1604999700000|2020-11-10 09:15:00|10926|10906|10898.9|10878.9|10926|10906|10898.1|10878.1|11
1604999710000|2020-11-10 09:15:10|10899.3|10879.3|10913.9|10893.9|10913.9|10893.9|10899.3|10879.3|31
1604999720000|2020-11-10 09:15:20|10914.6|10894.6|10914.6|10894.6|10914.6|10894.6|10906.8|10886.8|32
1604999730000|2020-11-10 09:15:30|10917.1|10897.1|10932.1|10912.1|10934.6|10914.6|10917.1|10897.1|165
1604999740000|2020-11-10 09:15:40|10931.8|10911.8|10926.4|10906.4|10931.8|10911.8|10926.4|10906.4|11
1604999750000|2020-11-10 09:15:50|10925.6|10905.6|10923.9|10903.9|10926|10906|10923.9|10903.9|28
1604999760000|2020-11-10 09:16:00|10924.3|10904.3|10924.3|10904.3|10924.3|10904.3|10924.3|10904.3|2
1604999770000|2020-11-10 09:16:10|||||||||3
1604999780000|2020-11-10 09:16:20|10925|10905|10929.3|10909.3|10929.3|10909.3|10925|10905|1
1604999790000|2020-11-10 09:16:30|10927.1|10907.1|10928.9|10908.9|10928.9|10908.9|10926.8|10906.8|6
1604999800000|2020-11-10 09:16:40|10928.5|10908.5|10914.3|10894.3|10928.5|10908.5|10914.3|10894.3|2
1604999810000|2020-11-10 09:16:50|10916.4|10896.4|10916|10896|10916.4|10896.4|10916|10896|1
1604999820000|2020-11-10 09:17:00|10916.4|10896.4|10916.4|10896.4|10916.4|10896.4|10916.4|10896.4|8
1604999840000|2020-11-10 09:17:20|10918.9|10898.9|10918.9|10898.9|10918.9|10898.9|10918.9|10898.9|4
1604999850000|2020-11-10 09:17:30|10914.6|10894.6|10909.3|10889.3|10914.6|10894.6|10909.3|10889.3|2
1604999860000|2020-11-10 09:17:40|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|0
1604999870000|2020-11-10 09:17:50|10906.8|10886.8|10906.4|10886.4|10906.8|10886.8|10903.9|10883.9|2
1604999880000|2020-11-10 09:18:00|10906.8|10886.8|10909.3|10889.3|10909.3|10889.3|10906.8|10886.8|9
1604999890000|2020-11-10 09:18:10|10910|10890|10909.3|10889.3|10914.3|10894.3|10909.3|10889.3|0
1604999900000|2020-11-10 09:18:20|||||||||1
1604999910000|2020-11-10 09:18:30|10906.4|10886.4|10906.4|10886.4|10906.4|10886.4|10906.4|10886.4|4
1604999920000|2020-11-10 09:18:40|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|0
1604999960000|2020-11-10 09:19:20|||||||||1
1604999980000|2020-11-10 09:19:40|||||||||1
1605000000000|2020-11-10 09:20:00|10906.4|10886.4|10903.9|10883.9|10906.4|10886.4|10903.9|10883.9|1
1605000010000|2020-11-10 09:20:10|10906|10886|10906|10886|10906|10886|10906|10886|0
1605000060000|2020-11-10 09:21:00|10905.6|10885.6|10899.3|10879.3|10905.6|10885.6|10899.3|10879.3|26
1605000120000|2020-11-10 09:22:00|10899.6|10879.6|10904.6|10884.6|10904.6|10884.6|10899.6|10879.6|2
1605000130000|2020-11-10 09:22:10|10901.8|10881.8|10901.8|10881.8|10901.8|10881.8|10901.8|10881.8|2
1605000140000|2020-11-10 09:22:20|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|10899.3|10879.3|6
1605000150000|2020-11-10 09:22:30|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|0
1605000160000|2020-11-10 09:22:40|10899.6|10879.6|10898.9|10878.9|10899.6|10879.6|10898.9|10878.9|49
1605000170000|2020-11-10 09:22:50|10899.6|10879.6|10896.8|10876.8|10899.6|10879.6|10896.8|10876.8|2
1605000180000|2020-11-10 09:23:00|||||||||1
1605000220000|2020-11-10 09:23:40|||||||||1
1605000240000|2020-11-10 09:24:00|10896|10876|10896|10876|10896|10876|10896|10876|1
1605000250000|2020-11-10 09:24:10|10896.8|10876.8|10896.8|10876.8|10896.8|10876.8|10896.8|10876.8|0
1605000260000|2020-11-10 09:24:20|10896.4|10876.4|10896.4|10876.4|10896.4|10876.4|10896.4|10876.4|0
1605000270000|2020-11-10 09:24:30|10896|10876|10889.6|10869.6|10896|10876|10889.6|10869.6|4
1605000280000|2020-11-10 09:24:40|10873.9|10853.9|10864.6|10844.6|10873.9|10853.9|10864.6|10844.6|13
1605000290000|2020-11-10 09:24:50|10864.3|10844.3|10869.3|10849.3|10869.3|10849.3|10864.3|10844.3|1
1605000300000|2020-11-10 09:25:00|10865|10845|10864.6|10844.6|10866.8|10846.8|10864.3|10844.3|15
1605000310000|2020-11-10 09:25:10|10867.1|10847.1|10867.1|10847.1|10867.1|10847.1|10867.1|10847.1|1
1605000320000|2020-11-10 09:25:20|10869.3|10849.3|10864.6|10844.6|10869.3|10849.3|10864.6|10844.6|4
1605000330000|2020-11-10 09:25:30|10864.7|10844.7|10864.7|10844.7|10864.7|10844.7|10864.7|10844.7|0
1605000340000|2020-11-10 09:25:40|10866.8|10846.8|10864.3|10844.3|10866.8|10846.8|10864.3|10844.3|5
1605000350000|2020-11-10 09:25:50|10864.7|10844.7|10864.7|10844.7|10864.7|10844.7|10864.7|10844.7|0
1605000370000|2020-11-10 09:26:10|10867.2|10847.2|10864.7|10844.7|10867.2|10847.2|10864.7|10844.7|3
1605000380000|2020-11-10 09:26:20|10862.2|10842.2|10862.2|10842.2|10862.2|10842.2|10862.2|10842.2|2
1605000390000|2020-11-10 09:26:30|||||||||3
1605000400000|2020-11-10 09:26:40|10862.5|10842.5|10859.7|10839.7|10864.7|10844.7|10859.7|10839.7|4
1605000410000|2020-11-10 09:26:50|10864.3|10844.3|10861.8|10841.8|10864.3|10844.3|10861.8|10841.8|8
1605000420000|2020-11-10 09:27:00|||||||||2
1605000430000|2020-11-10 09:27:10|10859.7|10839.7|10859.3|10839.3|10859.7|10839.7|10859.3|10839.3|2
1605000440000|2020-11-10 09:27:20|10858.9|10838.9|10858.9|10838.9|10858.9|10838.9|10858.9|10838.9|2
1605000450000|2020-11-10 09:27:30|10839.7|10819.7|10829.3|10809.3|10839.7|10819.7|10829.3|10809.3|49
1605000460000|2020-11-10 09:27:40|||||||||1
1605000470000|2020-11-10 09:27:50|10828.9|10808.9|10829.3|10809.3|10829.3|10809.3|10828.9|10808.9|52
1605000480000|2020-11-10 09:28:00|10829.7|10809.7|10830|10810|10830|10810|10829.7|10809.7|0
1605000490000|2020-11-10 09:28:10|10834.3|10814.3|10833.9|10813.9|10834.7|10814.7|10833.9|10813.9|9
1605000510000|2020-11-10 09:28:30|10831.8|10811.8|10831.8|10811.8|10831.8|10811.8|10831.8|10811.8|10
1605000520000|2020-11-10 09:28:40|10834.7|10814.7|10842.5|10822.5|10842.5|10822.5|10834.7|10814.7|4
1605000550000|2020-11-10 09:29:10|10842.9|10822.9|10842.9|10822.9|10842.9|10822.9|10842.9|10822.9|2
1605000560000|2020-11-10 09:29:20|10842.5|10822.5|10842.5|10822.5|10842.9|10822.9|10842.5|10822.5|1
1605000570000|2020-11-10 09:29:30|10842.9|10822.9|10851.8|10831.8|10851.8|10831.8|10842.9|10822.9|2
1605000580000|2020-11-10 09:29:40|10852.2|10832.2|10852.2|10832.2|10852.2|10832.2|10852.2|10832.2|0
1605000590000|2020-11-10 09:29:50|10853.9|10833.9|10851|10831|10854.3|10834.3|10851|10831|132
1605000600000|2020-11-10 09:30:00|10846.8|10826.8|10841.8|10821.8|10846.8|10826.8|10839.7|10819.7|75
1605000610000|2020-11-10 09:30:10|10844.7|10824.7|10847.9|10827.9|10847.9|10827.9|10844.7|10824.7|5
1605000620000|2020-11-10 09:30:20|10847.5|10827.5|10852.2|10832.2|10852.2|10832.2|10847.5|10827.5|28
1605000630000|2020-11-10 09:30:30|10852.5|10832.5|10852.5|10832.5|10852.5|10832.5|10852.5|10832.5|0
1605000640000|2020-11-10 09:30:40|10856.8|10836.8|10863.9|10843.9|10863.9|10843.9|10856.8|10836.8|0
1605000660000|2020-11-10 09:31:00|10866|10846|10869.3|10849.3|10869.3|10849.3|10866|10846|3
1605000670000|2020-11-10 09:31:10|10872.2|10852.2|10874.3|10854.3|10874.3|10854.3|10872.2|10852.2|1
1605000680000|2020-11-10 09:31:20|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|0
1605000690000|2020-11-10 09:31:30|||||||||1
1605000700000|2020-11-10 09:31:40|10874.3|10854.3|10871.8|10851.8|10874.3|10854.3|10871.8|10851.8|2
1605000710000|2020-11-10 09:31:50|10871.4|10851.4|10871.4|10851.4|10871.4|10851.4|10871.4|10851.4|1
1605000720000|2020-11-10 09:32:00|10868.9|10848.9|10861.4|10841.4|10868.9|10848.9|10861.4|10841.4|1
1605000740000|2020-11-10 09:32:20|||||||||1
1605000750000|2020-11-10 09:32:30|10861|10841|10861|10841|10861|10841|10861|10841|10
1605000760000|2020-11-10 09:32:40|10858.5|10838.5|10858.5|10838.5|10858.5|10838.5|10858.5|10838.5|0
1605000790000|2020-11-10 09:33:10|10856.4|10836.4|10856.4|10836.4|10856.4|10836.4|10856.4|10836.4|1
1605000810000|2020-11-10 09:33:30|||||||||1
1605000850000|2020-11-10 09:34:10|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|1
1605000860000|2020-11-10 09:34:20|10858.9|10838.9|10858.9|10838.9|10858.9|10838.9|10858.9|10838.9|1
1605000890000|2020-11-10 09:34:50|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|2
1605000910000|2020-11-10 09:35:10|||||||||1
1605000990000|2020-11-10 09:36:30|10857.2|10837.2|10861.8|10841.8|10861.8|10841.8|10857.2|10837.2|4
1605001020000|2020-11-10 09:37:00|10867.5|10847.5|10867.5|10847.5|10867.5|10847.5|10867.5|10847.5|8
1605001030000|2020-11-10 09:37:10|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|1
1605001040000|2020-11-10 09:37:20|10874.3|10854.3|10874.3|10854.3|10874.3|10854.3|10874.3|10854.3|1
1605001080000|2020-11-10 09:38:00|||||||||2
1605001100000|2020-11-10 09:38:20|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|1
1605001150000|2020-11-10 09:39:10|10876.4|10856.4|10878.9|10858.9|10878.9|10858.9|10876.4|10856.4|2
1605001160000|2020-11-10 09:39:20|10876.4|10856.4|10878.9|10858.9|10878.9|10858.9|10876.4|10856.4|0
1605001170000|2020-11-10 09:39:30|10879.3|10859.3|10879.3|10859.3|10879.3|10859.3|10879.3|10859.3|0
1605001230000|2020-11-10 09:40:30|||||||||1
1605001250000|2020-11-10 09:40:50|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|2
1605001280000|2020-11-10 09:41:20|10876.4|10856.4|10876.1|10856.1|10876.4|10856.4|10876.1|10856.1|0
1605001320000|2020-11-10 09:42:00|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|0
1605001330000|2020-11-10 09:42:10|10871.8|10851.8|10871.4|10851.4|10871.8|10851.8|10871.4|10851.4|1
1605001350000|2020-11-10 09:42:30|10869.3|10849.3|10869.3|10849.3|10869.3|10849.3|10869.3|10849.3|0
1605001360000|2020-11-10 09:42:40|10866.8|10846.8|10866.8|10846.8|10866.8|10846.8|10866.8|10846.8|1
1605001430000|2020-11-10 09:43:50|||||||||2
1605001450000|2020-11-10 09:44:10|10868.9|10848.9|10869.3|10849.3|10869.3|10849.3|10868.9|10848.9|1
1605001490000|2020-11-10 09:44:50|10871.8|10851.8|10871.8|10851.8|10871.8|10851.8|10871.8|10851.8|1
1605001530000|2020-11-10 09:45:30|10869.7|10849.7|10869.7|10849.7|10869.7|10849.7|10869.7|10849.7|1
1605001540000|2020-11-10 09:45:40|10871.8|10851.8|10871.8|10851.8|10871.8|10851.8|10871.8|10851.8|2
1605001570000|2020-11-10 09:46:10|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|0
1605001590000|2020-11-10 09:46:30|||||||||1
1605001630000|2020-11-10 09:47:10|||||||||1
1605001640000|2020-11-10 09:47:20|||||||||5
1605001680000|2020-11-10 09:48:00|10874|10854|10874|10854|10874|10854|10874|10854|0
1605001710000|2020-11-10 09:48:30|10871.5|10851.5|10874|10854|10874|10854|10871.5|10851.5|4
1605001730000|2020-11-10 09:48:50|10871.5|10851.5|10871.5|10851.5|10871.5|10851.5|10869|10849|2
1605001740000|2020-11-10 09:49:00|10869.3|10849.3|10869|10849|10869.3|10849.3|10869|10849|14
1605001770000|2020-11-10 09:49:30|10864|10844|10861.8|10841.8|10864|10844|10861.8|10841.8|2
1605001780000|2020-11-10 09:49:40|||||||||1
1605001830000|2020-11-10 09:50:30|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|1
1605001840000|2020-11-10 09:50:40|10856.5|10836.5|10854|10834|10856.5|10836.5|10854|10834|2
1605001850000|2020-11-10 09:50:50|10851.8|10831.8|10849.3|10829.3|10851.8|10831.8|10849.3|10829.3|2
1605001870000|2020-11-10 09:51:10|10849.7|10829.7|10851.8|10831.8|10851.8|10831.8|10849.7|10829.7|3
1605001880000|2020-11-10 09:51:20|10854.3|10834.3|10854.7|10834.7|10854.7|10834.7|10854.3|10834.3|6
1605001890000|2020-11-10 09:51:30|10855.1|10835.1|10859.3|10839.3|10859.3|10839.3|10855.1|10835.1|0
1605001900000|2020-11-10 09:51:40|10861.5|10841.5|10864|10844|10864|10844|10861.5|10841.5|1
1605001910000|2020-11-10 09:51:50|10864.3|10844.3|10864.3|10844.3|10864.3|10844.3|10864.3|10844.3|0
1605001920000|2020-11-10 09:52:00|||||||||1
1605001940000|2020-11-10 09:52:20|||||||||2
1605001950000|2020-11-10 09:52:30|||||||||1
1605002000000|2020-11-10 09:53:20|10864|10844|10864|10844|10864|10844|10864|10844|2
1605002010000|2020-11-10 09:53:30|10863.6|10843.6|10861.5|10841.5|10863.6|10843.6|10861.1|10841.1|11
1605002020000|2020-11-10 09:53:40|10864|10844|10863.6|10843.6|10864|10844|10863.6|10843.6|1
1605002030000|2020-11-10 09:53:50|10861.5|10841.5|10861.5|10841.5|10861.5|10841.5|10861.5|10841.5|2
1605002040000|2020-11-10 09:54:00|10861.8|10841.8|10864|10844|10864.3|10844.3|10861.8|10841.8|2
1605002090000|2020-11-10 09:54:50|10864.3|10844.3|10864|10844|10864.3|10844.3|10864|10844|1
1605002110000|2020-11-10 09:55:10|10861.5|10841.5|10861.5|10841.5|10861.5|10841.5|10861.5|10841.5|6
1605002120000|2020-11-10 09:55:20|10859|10839|10854.7|10834.7|10859|10839|10854.7|10834.7|13
1605002140000|2020-11-10 09:55:40|10850.5|10830.5|10850.5|10830.5|10850.5|10830.5|10850.5|10830.5|0
1605002160000|2020-11-10 09:56:00|10854.7|10834.7|10854.7|10834.7|10854.7|10834.7|10854.7|10834.7|2
1605002200000|2020-11-10 09:56:40|10854|10834|10854|10834|10854|10834|10854|10834|0
1605002220000|2020-11-10 09:57:00|10849.7|10829.7|10849.7|10829.7|10849.7|10829.7|10849.7|10829.7|2
1605002260000|2020-11-10 09:57:40|10849.3|10829.3|10849|10829|10849.3|10829.3|10849|10829|3
1605002290000|2020-11-10 09:58:10|10846.8|10826.8|10846.5|10826.5|10846.8|10826.8|10846.5|10826.5|1
1605002300000|2020-11-10 09:58:20|||||||||2
1605002320000|2020-11-10 09:58:40|10846.8|10826.8|10846.8|10826.8|10846.8|10826.8|10846.8|10826.8|2
1605002370000|2020-11-10 09:59:30|10847.2|10827.2|10847.2|10827.2|10847.2|10827.2|10847.2|10827.2|1
1605002440000|2020-11-10 10:00:40|10846.8|10826.8|10846.8|10826.8|10846.8|10826.8|10846.8|10826.8|0
1605002460000|2020-11-10 10:01:00|10846.9|10826.9|10846.9|10826.9|10846.9|10826.9|10846.9|10826.9|0
1605002500000|2020-11-10 10:01:40|10849.7|10829.7|10859|10839|10859|10839|10849.7|10829.7|2
1605002510000|2020-11-10 10:01:50|||||||||2
1605002540000|2020-11-10 10:02:20|||||||||8
1605002550000|2020-11-10 10:02:30|10856.5|10836.5|10856.5|10836.5|10856.5|10836.5|10856.5|10836.5|6
1605002570000|2020-11-10 10:02:50|||||||||3
1605002580000|2020-11-10 10:03:00|||||||||25
1605002590000|2020-11-10 10:03:10|10856.9|10836.9|10857.2|10837.2|10857.2|10837.2|10856.9|10836.9|6
1605002610000|2020-11-10 10:03:30|10859.4|10839.4|10861.5|10841.5|10864|10844|10859.4|10839.4|0
1605002620000|2020-11-10 10:03:40|10861.9|10841.9|10861.9|10841.9|10861.9|10841.9|10861.9|10841.9|0
1605002640000|2020-11-10 10:04:00|10866.1|10846.1|10869|10849|10869|10849|10866.1|10846.1|3
1605002650000|2020-11-10 10:04:10|||||||||1
1605002670000|2020-11-10 10:04:30|10869.7|10849.7|10871.9|10851.9|10871.9|10851.9|10869.7|10849.7|0
1605002680000|2020-11-10 10:04:40|10871.1|10851.1|10871.9|10851.9|10871.9|10851.9|10869|10849|0
1605002690000|2020-11-10 10:04:50|10874|10854|10874|10854|10874|10854|10874|10854|0
1605002710000|2020-11-10 10:05:10|10871.9|10851.9|10871.5|10851.5|10871.9|10851.9|10871.5|10851.5|1
1605002720000|2020-11-10 10:05:20|10871.1|10851.1|10871.1|10851.1|10871.1|10851.1|10871.1|10851.1|2
1605002740000|2020-11-10 10:05:40|10869|10849|10869|10849|10869|10849|10866.5|10846.5|1
1605002750000|2020-11-10 10:05:50|10866.9|10846.9|10869|10849|10869|10849|10864.7|10844.7|0
1605002770000|2020-11-10 10:06:10|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|0
1605002800000|2020-11-10 10:06:40|10869|10849|10869|10849|10869|10849|10869|10849|1
1605002810000|2020-11-10 10:06:50|10866.5|10846.5|10866.9|10846.9|10866.9|10846.9|10866.5|10846.5|1
1605002820000|2020-11-10 10:07:00|10869|10849|10869|10849|10869|10849|10869|10849|0
1605002830000|2020-11-10 10:07:10|10869.4|10849.4|10864.4|10844.4|10869.4|10849.4|10864.4|10844.4|1
1605002840000|2020-11-10 10:07:20|10861.5|10841.5|10859.6|10839.6|10861.5|10841.5|10859.6|10839.6|8
1605002870000|2020-11-10 10:07:50|10855.7|10835.7|10855.7|10835.7|10855.7|10835.7|10855.7|10835.7|0
1605002900000|2020-11-10 10:08:20|10853.2|10833.2|10853.2|10833.2|10853.2|10833.2|10853.2|10833.2|2
1605002940000|2020-11-10 10:09:00|10849|10829|10849|10829|10849|10829|10849|10829|0
1605002960000|2020-11-10 10:09:20|10846.9|10826.9|10846.9|10826.9|10846.9|10826.9|10846.9|10826.9|0
1605002970000|2020-11-10 10:09:30|10846.5|10826.5|10844|10824|10846.5|10826.5|10843.6|10823.6|6
1605002990000|2020-11-10 10:09:50|||||||||2
1605003020000|2020-11-10 10:10:20|10849|10829|10849|10829|10849|10829|10849|10829|1
1605003040000|2020-11-10 10:10:40|10849.7|10829.7|10851.9|10831.9|10851.9|10831.9|10849.7|10829.7|0
1605003050000|2020-11-10 10:10:50|10852.6|10832.6|10854.7|10834.7|10854.7|10834.7|10852.6|10832.6|0
1605003060000|2020-11-10 10:11:00|10855.5|10835.5|10855.5|10835.5|10855.5|10835.5|10855.5|10835.5|1
1605003090000|2020-11-10 10:11:30|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|0
1605003170000|2020-11-10 10:12:50|10859.7|10839.7|10859.7|10839.7|10859.7|10839.7|10859.7|10839.7|0
1605003180000|2020-11-10 10:13:00|10861.9|10841.9|10866.1|10846.1|10866.1|10846.1|10861.9|10841.9|0
1605003250000|2020-11-10 10:14:10|||||||||2
1605003260000|2020-11-10 10:14:20|10864|10844|10864|10844|10864|10844|10864|10844|0
1605003290000|2020-11-10 10:14:50|10864.4|10844.4|10864.4|10844.4|10864.4|10844.4|10864.4|10844.4|0
1605003300000|2020-11-10 10:15:00|10864|10844|10864|10844|10864|10844|10864|10844|2
1605003340000|2020-11-10 10:15:40|||||||||2
1605003360000|2020-11-10 10:16:00|10863.6|10843.6|10861.5|10841.5|10863.6|10843.6|10861.5|10841.5|0
1605003390000|2020-11-10 10:16:30|||||||||1
1605003410000|2020-11-10 10:16:50|10863.6|10843.6|10864.8|10844.8|10864.8|10844.8|10863.6|10843.6|3
1605003420000|2020-11-10 10:17:00|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|0
1605003430000|2020-11-10 10:17:10|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|4
1605003450000|2020-11-10 10:17:30|||||||||1
1605003460000|2020-11-10 10:17:40|10864|10844|10864|10844|10864|10844|10864|10844|1
1605003480000|2020-11-10 10:18:00|10861.9|10841.9|10864|10844|10864.8|10844.8|10861.9|10841.9|0
1605003490000|2020-11-10 10:18:10|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|2
1605003500000|2020-11-10 10:18:20|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|1
1605003570000|2020-11-10 10:19:30|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|2
1605003580000|2020-11-10 10:19:40|||||||||2
1605003610000|2020-11-10 10:20:10|10869|10849|10866.9|10846.9|10869|10849|10866.9|10846.9|0
1605003630000|2020-11-10 10:20:30|10869|10849|10869|10849|10869|10849|10869|10849|0
1605003650000|2020-11-10 10:20:50|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|2
1605003680000|2020-11-10 10:21:20|||||||||1
1605003690000|2020-11-10 10:21:30|10869|10849|10869|10849|10869|10849|10869|10849|2
1605003750000|2020-11-10 10:22:30|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|3
1605003760000|2020-11-10 10:22:40|10874|10854|10874|10854|10874|10854|10874|10854|0
1605003770000|2020-11-10 10:22:50|10876.9|10856.9|10876.9|10856.9|10876.9|10856.9|10876.9|10856.9|1
1605003800000|2020-11-10 10:23:20|||||||||4
1605003850000|2020-11-10 10:24:10|10876.5|10856.5|10876.5|10856.5|10876.5|10856.5|10876.5|10856.5|1
1605003860000|2020-11-10 10:24:20|10876.2|10856.2|10874|10854|10876.2|10856.2|10874|10854|2
1605003880000|2020-11-10 10:24:40|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|0
1605004030000|2020-11-10 10:27:10|||||||||3
1605004080000|2020-11-10 10:28:00|||||||||1
1605004140000|2020-11-10 10:29:00|||||||||1
1605004200000|2020-11-10 10:30:00|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|1
1605004220000|2020-11-10 10:30:20|10869|10849|10869|10849|10869|10849|10869|10849|0
1605004240000|2020-11-10 10:30:40|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|2
1605004250000|2020-11-10 10:30:50|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|3
1605004290000|2020-11-10 10:31:30|10867.7|10847.7|10871.9|10851.9|10871.9|10851.9|10867.7|10847.7|0
1605004310000|2020-11-10 10:31:50|10874|10854|10874|10854|10874|10854|10874|10854|0
1605004330000|2020-11-10 10:32:10|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|0
1605004340000|2020-11-10 10:32:20|10867.7|10847.7|10867.7|10847.7|10867.7|10847.7|10867.7|10847.7|0
1605004370000|2020-11-10 10:32:50|10871.9|10851.9|10867.3|10847.3|10871.9|10851.9|10867.3|10847.3|0
1605004380000|2020-11-10 10:33:00|||||||||2
1605004390000|2020-11-10 10:33:10|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|0
1605004410000|2020-11-10 10:33:30|||||||||1
1605004430000|2020-11-10 10:33:50|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|10871.9|10851.9|2
1605004440000|2020-11-10 10:34:00|10874|10854|10874|10854|10874|10854|10874|10854|0
1605004470000|2020-11-10 10:34:30|10874.8|10854.8|10874.8|10854.8|10874.8|10854.8|10874.8|10854.8|0
1605004500000|2020-11-10 10:35:00|10876.9|10856.9|10874|10854|10876.9|10856.9|10874|10854|0
1605004510000|2020-11-10 10:35:10|10874.4|10854.4|10871.9|10851.9|10874.4|10854.4|10871.9|10851.9|4
1605004560000|2020-11-10 10:36:00|||||||||1
1605004580000|2020-11-10 10:36:20|||||||||1
1605004690000|2020-11-10 10:38:10|||||||||1
1605004720000|2020-11-10 10:38:40|||||||||1
1605004750000|2020-11-10 10:39:10|10871.2|10851.2|10871.2|10851.2|10871.2|10851.2|10871.2|10851.2|1
1605004770000|2020-11-10 10:39:30|10869.1|10849.1|10863.3|10843.3|10869.1|10849.1|10863.3|10843.3|2
1605004800000|2020-11-10 10:40:00|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|0
1605004830000|2020-11-10 10:40:30|10859.4|10839.4|10859.4|10839.4|10859.4|10839.4|10859.4|10839.4|1
1605004850000|2020-11-10 10:40:50|||||||||2
1605004860000|2020-11-10 10:41:00|10859.1|10839.1|10859.1|10839.1|10859.1|10839.1|10859.1|10839.1|2
1605004880000|2020-11-10 10:41:20|||||||||4
1605004890000|2020-11-10 10:41:30|10856.9|10836.9|10856.9|10836.9|10856.9|10836.9|10856.9|10836.9|2
1605004900000|2020-11-10 10:41:40|||||||||2
1605004910000|2020-11-10 10:41:50|10856.6|10836.6|10856.6|10836.6|10856.6|10836.6|10856.6|10836.6|2
1605004920000|2020-11-10 10:42:00|10854.4|10834.4|10852.3|10832.3|10854.4|10834.4|10851.9|10831.9|1
1605004940000|2020-11-10 10:42:20|10851.9|10831.9|10851.9|10831.9|10851.9|10831.9|10851.9|10831.9|0
1605004950000|2020-11-10 10:42:30|||||||||1
1605004960000|2020-11-10 10:42:40|10852.3|10832.3|10852.3|10832.3|10852.3|10832.3|10852.3|10832.3|6
1605005020000|2020-11-10 10:43:40|||||||||2
1605005040000|2020-11-10 10:44:00|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|2
1605005070000|2020-11-10 10:44:30|10854.1|10834.1|10854.4|10834.4|10854.4|10834.4|10854.1|10834.1|0
1605005110000|2020-11-10 10:45:10|10856.6|10836.6|10854.4|10834.4|10856.6|10836.6|10854.4|10834.4|1
1605005130000|2020-11-10 10:45:30|10856.6|10836.6|10856.9|10836.9|10856.9|10836.9|10856.6|10836.6|0
1605005140000|2020-11-10 10:45:40|10852.7|10832.7|10852.3|10832.3|10852.7|10832.7|10852.3|10832.3|1
1605005150000|2020-11-10 10:45:50|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.1|10834.1|0
1605005160000|2020-11-10 10:46:00|10854.1|10834.1|10854.1|10834.1|10854.1|10834.1|10854.1|10834.1|0
1605005170000|2020-11-10 10:46:10|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|0
1605005210000|2020-11-10 10:46:50|10854.1|10834.1|10856.9|10836.9|10856.9|10836.9|10854.1|10834.1|2
1605005240000|2020-11-10 10:47:20|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|4
1605005250000|2020-11-10 10:47:30|||||||||2
1605005270000|2020-11-10 10:47:50|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|0
1605005280000|2020-11-10 10:48:00|10854.1|10834.1|10854.1|10834.1|10854.1|10834.1|10854.1|10834.1|0
1605005320000|2020-11-10 10:48:40|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.1|10834.1|0
1605005340000|2020-11-10 10:49:00|10854.5|10834.5|10854.5|10834.5|10854.5|10834.5|10854.5|10834.5|0
1605005350000|2020-11-10 10:49:10|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|0
1605005360000|2020-11-10 10:49:20|10859.8|10839.8|10864.1|10844.1|10864.1|10844.1|10859.8|10839.8|6
1605005400000|2020-11-10 10:50:00|||||||||1
1605005420000|2020-11-10 10:50:20|10867|10847|10867|10847|10867|10847|10867|10847|0
1605005430000|2020-11-10 10:50:30|10864.8|10844.8|10864.1|10844.1|10864.8|10844.8|10864.1|10844.1|1
1605005480000|2020-11-10 10:51:20|10859.5|10839.5|10859.5|10839.5|10859.5|10839.5|10859.5|10839.5|1
1605005490000|2020-11-10 10:51:30|10859.8|10839.8|10855.2|10835.2|10859.8|10839.8|10855.2|10835.2|1
1605005510000|2020-11-10 10:51:50|10859.8|10839.8|10859.8|10839.8|10859.8|10839.8|10859.8|10839.8|15
1605005520000|2020-11-10 10:52:00|10860.2|10840.2|10864.5|10844.5|10864.5|10844.5|10860.2|10840.2|0
1605005530000|2020-11-10 10:52:10|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|2
1605005550000|2020-11-10 10:52:30|10867|10847|10867|10847|10867|10847|10867|10847|0
1605005560000|2020-11-10 10:52:40|10869.5|10849.5|10869.5|10849.5|10869.5|10849.5|10869.5|10849.5|0
1605005570000|2020-11-10 10:52:50|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|0
1605005590000|2020-11-10 10:53:10|||||||||3
1605005630000|2020-11-10 10:53:50|10870.2|10850.2|10872.7|10852.7|10872.7|10852.7|10870.2|10850.2|0
1605005650000|2020-11-10 10:54:10|10872|10852|10872|10852|10872|10852|10872|10852|0
1605005670000|2020-11-10 10:54:30|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|0
1605005710000|2020-11-10 10:55:10|10877|10857|10877|10857|10877|10857|10877|10857|1
1605005750000|2020-11-10 10:55:50|10876.6|10856.6|10874.1|10854.1|10876.6|10856.6|10874.1|10854.1|1
1605005760000|2020-11-10 10:56:00|10879.1|10859.1|10879.1|10859.1|10879.1|10859.1|10879.1|10859.1|0
1605005770000|2020-11-10 10:56:10|||||||||1
1605005830000|2020-11-10 10:57:10|10874.5|10854.5|10874.5|10854.5|10874.5|10854.5|10874.5|10854.5|0
1605005850000|2020-11-10 10:57:30|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|0
1605005870000|2020-11-10 10:57:50|||||||||1
1605005880000|2020-11-10 10:58:00|10873.7|10853.7|10873.7|10853.7|10873.7|10853.7|10873.7|10853.7|0
1605005890000|2020-11-10 10:58:10|10871.6|10851.6|10871.6|10851.6|10871.6|10851.6|10871.6|10851.6|0
1605005910000|2020-11-10 10:58:30|||||||||2
1605005940000|2020-11-10 10:59:00|10869.5|10849.5|10864.1|10844.1|10869.5|10849.5|10864.1|10844.1|3
1605005950000|2020-11-10 10:59:10|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|0
1605005960000|2020-11-10 10:59:20|10864.1|10844.1|10864.1|10844.1|10864.1|10844.1|10864.1|10844.1|0
1605005990000|2020-11-10 10:59:50|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|2
1605006010000|2020-11-10 11:00:10|10864.1|10844.1|10864.1|10844.1|10864.1|10844.1|10864.1|10844.1|1
1605006040000|2020-11-10 11:00:40|10864.5|10844.5|10864.5|10844.5|10864.5|10844.5|10864.5|10844.5|2
1605006050000|2020-11-10 11:00:50|10868.7|10848.7|10869.5|10849.5|10869.5|10849.5|10868.7|10848.7|1
1605006070000|2020-11-10 11:01:10|||||||||5
1605006100000|2020-11-10 11:01:40|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|2
1605006110000|2020-11-10 11:01:50|||||||||2
1605006120000|2020-11-10 11:02:00|10869.5|10849.5|10869.5|10849.5|10869.5|10849.5|10869.5|10849.5|0
1605006200000|2020-11-10 11:03:20|10869.1|10849.1|10863.4|10843.4|10869.1|10849.1|10863.4|10843.4|8
1605006210000|2020-11-10 11:03:30|10864.1|10844.1|10862|10842|10864.1|10844.1|10862|10842|0
1605006240000|2020-11-10 11:04:00|10864.5|10844.5|10864.5|10844.5|10864.5|10844.5|10864.5|10844.5|0
1605006290000|2020-11-10 11:04:50|10868.7|10848.7|10872|10852|10872|10852|10868.7|10848.7|2
1605006300000|2020-11-10 11:05:00|10871.6|10851.6|10871.6|10851.6|10871.6|10851.6|10871.6|10851.6|0
1605006310000|2020-11-10 11:05:10|10872|10852|10871.6|10851.6|10872|10852|10871.6|10851.6|2
1605006350000|2020-11-10 11:05:50|||||||||1
1605006370000|2020-11-10 11:06:10|10873.7|10853.7|10873.7|10853.7|10873.7|10853.7|10873.7|10853.7|0
1605006390000|2020-11-10 11:06:30|10876.2|10856.2|10876.2|10856.2|10876.2|10856.2|10876.2|10856.2|0
1605006400000|2020-11-10 11:06:40|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|0
1605006410000|2020-11-10 11:06:50|10871.6|10851.6|10872|10852|10872|10852|10871.6|10851.6|6
1605006430000|2020-11-10 11:07:10|10874.1|10854.1|10872|10852|10874.1|10854.1|10872|10852|3
1605006450000|2020-11-10 11:07:30|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|0
1605006460000|2020-11-10 11:07:40|10876.2|10856.2|10877.7|10857.7|10877.7|10857.7|10876.2|10856.2|13
1605006470000|2020-11-10 11:07:50|10879.9|10859.9|10879.9|10859.9|10879.9|10859.9|10879.9|10859.9|1
1605006480000|2020-11-10 11:08:00|10882|10862|10882|10862|10882|10862|10882|10862|0
1605006490000|2020-11-10 11:08:10|10882.4|10862.4|10882.4|10862.4|10882.4|10862.4|10882.4|10862.4|0
1605006500000|2020-11-10 11:08:20|10882|10862|10884.1|10864.1|10884.1|10864.1|10882|10862|0
1605006530000|2020-11-10 11:08:50|10882|10862|10882|10862|10882|10862|10882|10862|0
1605006540000|2020-11-10 11:09:00|10884.1|10864.1|10884.1|10864.1|10884.1|10864.1|10884.1|10864.1|0
1605006580000|2020-11-10 11:09:40|10884.5|10864.5|10884.5|10864.5|10884.5|10864.5|10884.5|10864.5|5
1605006600000|2020-11-10 11:10:00|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|2
1605006610000|2020-11-10 11:10:10|10889.9|10869.9|10889.9|10869.9|10889.9|10869.9|10889.9|10869.9|0
1605006630000|2020-11-10 11:10:30|10890.6|10870.6|10894.9|10874.9|10894.9|10874.9|10890.6|10870.6|0
1605006660000|2020-11-10 11:11:00|10894.5|10874.5|10894.5|10874.5|10894.5|10874.5|10894.5|10874.5|0
1605006690000|2020-11-10 11:11:30|10894.1|10874.1|10894.1|10874.1|10894.1|10874.1|10894.1|10874.1|1
1605006750000|2020-11-10 11:12:30|10892|10872|10892|10872|10892|10872|10892|10872|0
1605006800000|2020-11-10 11:13:20|10891.6|10871.6|10884.1|10864.1|10891.6|10871.6|10884.1|10864.1|4
1605006810000|2020-11-10 11:13:30|10884.5|10864.5|10886.6|10866.6|10886.6|10866.6|10884.5|10864.5|2
1605006840000|2020-11-10 11:14:00|10887|10867|10889.1|10869.1|10889.1|10869.1|10887|10867|1
1605006850000|2020-11-10 11:14:10|10889.5|10869.5|10889.5|10869.5|10889.5|10869.5|10889.5|10869.5|0
1605006890000|2020-11-10 11:14:50|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|0
1605006910000|2020-11-10 11:15:10|||||||||2
1605006930000|2020-11-10 11:15:30|10891.6|10871.6|10892|10872|10892|10872|10891.6|10871.6|1
1605006990000|2020-11-10 11:16:30|10894.5|10874.5|10894.5|10874.5|10894.5|10874.5|10894.5|10874.5|1
1605007020000|2020-11-10 11:17:00|10896.6|10876.6|10896.6|10876.6|10896.6|10876.6|10896.6|10876.6|0
1605007040000|2020-11-10 11:17:20|10898.8|10878.8|10899.5|10879.5|10899.5|10879.5|10898.8|10878.8|1
1605007060000|2020-11-10 11:17:40|10899.1|10879.1|10899.1|10879.1|10899.1|10879.1|10899.1|10879.1|1
1605007120000|2020-11-10 11:18:40|10894.9|10874.9|10892|10872|10894.9|10874.9|10892|10872|2
1605007150000|2020-11-10 11:19:10|||||||||1
1605007190000|2020-11-10 11:19:50|10891.6|10871.6|10891.6|10871.6|10891.6|10871.6|10891.6|10871.6|1
1605007210000|2020-11-10 11:20:10|10887.4|10867.4|10884.1|10864.1|10887.4|10867.4|10884.1|10864.1|2
1605007280000|2020-11-10 11:21:20|10882|10862|10879.9|10859.9|10882|10862|10879.9|10859.9|0
1605007290000|2020-11-10 11:21:30|10879.5|10859.5|10879.5|10859.5|10879.5|10859.5|10879.5|10859.5|0
1605007310000|2020-11-10 11:21:50|10881.6|10861.6|10884.5|10864.5|10884.5|10864.5|10879.5|10859.5|8
1605007320000|2020-11-10 11:22:00|10879.9|10859.9|10884.5|10864.5|10884.5|10864.5|10879.9|10859.9|2
1605007330000|2020-11-10 11:22:10|||||||||2
1605007340000|2020-11-10 11:22:20|||||||||1
1605007380000|2020-11-10 11:23:00|10887.4|10867.4|10887.4|10867.4|10887.4|10867.4|10887.4|10867.4|3
1605007390000|2020-11-10 11:23:10|10893.8|10873.8|10893.8|10873.8|10893.8|10873.8|10893.8|10873.8|0
1605007440000|2020-11-10 11:24:00|10897|10877|10897|10877|10897|10877|10897|10877|0
1605007490000|2020-11-10 11:24:50|10899.2|10879.2|10899.5|10879.5|10899.5|10879.5|10899.2|10879.2|2
1605007500000|2020-11-10 11:25:00|10899.2|10879.2|10899.2|10879.2|10899.2|10879.2|10899.2|10879.2|0
1605007540000|2020-11-10 11:25:40|10903.8|10883.8|10904.5|10884.5|10904.5|10884.5|10903.8|10883.8|1
1605007580000|2020-11-10 11:26:20|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|0
1605007600000|2020-11-10 11:26:40|10902|10882|10902|10882|10902|10882|10902|10882|1
1605007610000|2020-11-10 11:26:50|10899.9|10879.9|10899.2|10879.2|10899.9|10879.9|10899.2|10879.2|3
1605007620000|2020-11-10 11:27:00|||||||||1
1605007670000|2020-11-10 11:27:50|||||||||1
1605007690000|2020-11-10 11:28:10|||||||||5
1605007760000|2020-11-10 11:29:20|10901.3|10881.3|10902|10882|10902|10882|10901.3|10881.3|1
1605007770000|2020-11-10 11:29:30|10902.4|10882.4|10902|10882|10902.4|10882.4|10902|10882|10
1605007790000|2020-11-10 11:29:50|10901.7|10881.7|10897|10877|10901.7|10881.7|10897|10877|0
1605007800000|2020-11-10 11:30:00|10896.7|10876.7|10896.7|10876.7|10896.7|10876.7|10896.7|10876.7|1
1605007810000|2020-11-10 11:30:10|10897|10877|10899.2|10879.2|10899.2|10879.2|10897|10877|2
1605007830000|2020-11-10 11:30:30|||||||||1
1605007850000|2020-11-10 11:30:50|||||||||1
1605007930000|2020-11-10 11:32:10|10899.5|10879.5|10899.5|10879.5|10899.5|10879.5|10899.5|10879.5|0
1605007970000|2020-11-10 11:32:50|10899.9|10879.9|10902.4|10882.4|10902.4|10882.4|10899.9|10879.9|1
1605007980000|2020-11-10 11:33:00|10906.7|10886.7|10909.2|10889.2|10909.2|10889.2|10906.7|10886.7|0
1605007990000|2020-11-10 11:33:10|10907|10887|10904.5|10884.5|10907|10887|10904.5|10884.5|2
1605008000000|2020-11-10 11:33:20|||||||||2
1605008020000|2020-11-10 11:33:40|||||||||2
1605008070000|2020-11-10 11:34:30|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|0
1605008080000|2020-11-10 11:34:40|10904.5|10884.5|10904.5|10884.5|10904.5|10884.5|10904.5|10884.5|0
1605008110000|2020-11-10 11:35:10|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|0
1605008120000|2020-11-10 11:35:20|10899.5|10879.5|10899.5|10879.5|10899.5|10879.5|10899.5|10879.5|2
1605008130000|2020-11-10 11:35:30|10899.2|10879.2|10899.2|10879.2|10899.2|10879.2|10899.2|10879.2|0
1605008140000|2020-11-10 11:35:40|||||||||1
1605008150000|2020-11-10 11:35:50|10897|10877|10894.9|10874.9|10897|10877|10894.9|10874.9|1
1605008160000|2020-11-10 11:36:00|10899.9|10879.9|10899.9|10879.9|10899.9|10879.9|10899.9|10879.9|1
1605008170000|2020-11-10 11:36:10|10900.7|10880.7|10902.8|10882.8|10902.8|10882.8|10900.7|10880.7|0
1605008180000|2020-11-10 11:36:20|10902.4|10882.4|10902.8|10882.8|10902.8|10882.8|10902.4|10882.4|3
1605008190000|2020-11-10 11:36:30|10902.4|10882.4|10904.9|10884.9|10904.9|10884.9|10902.4|10882.4|0
1605008200000|2020-11-10 11:36:40|10907|10887|10904.2|10884.2|10907|10887|10904.2|10884.2|3
1605008220000|2020-11-10 11:37:00|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|0
1605008250000|2020-11-10 11:37:30|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|28
1605008270000|2020-11-10 11:37:50|10907.4|10887.4|10907.4|10887.4|10907.4|10887.4|10907.4|10887.4|0
1605008280000|2020-11-10 11:38:00|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|1
1605008310000|2020-11-10 11:38:30|10907.4|10887.4|10907.4|10887.4|10907.4|10887.4|10907.4|10887.4|1
1605008370000|2020-11-10 11:39:30|||||||||1
1605008380000|2020-11-10 11:39:40|10907.8|10887.8|10907.4|10887.4|10907.8|10887.8|10907.4|10887.4|5
1605008410000|2020-11-10 11:40:10|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|0
1605008420000|2020-11-10 11:40:20|10906.7|10886.7|10904.6|10884.6|10906.7|10886.7|10904.6|10884.6|2
1605008430000|2020-11-10 11:40:30|||||||||1
1605008470000|2020-11-10 11:41:10|||||||||1
1605008540000|2020-11-10 11:42:20|||||||||2
1605008560000|2020-11-10 11:42:40|10902.4|10882.4|10902.4|10882.4|10902.4|10882.4|10902.4|10882.4|0
1605008570000|2020-11-10 11:42:50|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|1
1605008590000|2020-11-10 11:43:10|10904.9|10884.9|10904.9|10884.9|10904.9|10884.9|10904.9|10884.9|2
1605008660000|2020-11-10 11:44:20|10904.6|10884.6|10904.6|10884.6|10904.9|10884.9|10904.6|10884.6|1
1605008690000|2020-11-10 11:44:50|||||||||1
1605008710000|2020-11-10 11:45:10|10906.7|10886.7|10907.1|10887.1|10907.1|10887.1|10906.7|10886.7|1
1605008730000|2020-11-10 11:45:30|10904.9|10884.9|10904.9|10884.9|10904.9|10884.9|10904.9|10884.9|0
1605008760000|2020-11-10 11:46:00|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|0
1605008770000|2020-11-10 11:46:10|||||||||3
1605008850000|2020-11-10 11:47:30|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|1
1605008880000|2020-11-10 11:48:00|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|0
1605008890000|2020-11-10 11:48:10|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|1
1605008900000|2020-11-10 11:48:20|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|2
1605008910000|2020-11-10 11:48:30|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|0
1605009010000|2020-11-10 11:50:10|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|2
1605009020000|2020-11-10 11:50:20|||||||||2
1605009060000|2020-11-10 11:51:00|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|1
1605009110000|2020-11-10 11:51:50|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|2
1605009120000|2020-11-10 11:52:00|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|0
1605009160000|2020-11-10 11:52:40|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|2
1605009210000|2020-11-10 11:53:30|10905|10885|10905|10885|10905|10885|10905|10885|0
1605009230000|2020-11-10 11:53:50|||||||||2
1605009250000|2020-11-10 11:54:10|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|0
1605009420000|2020-11-10 11:57:00|10906.7|10886.7|10906.7|10886.7|10907.1|10887.1|10906.7|10886.7|1
1605009440000|2020-11-10 11:57:20|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|10904.6|10884.6|1
1605009470000|2020-11-10 11:57:50|10904.2|10884.2|10904.6|10884.6|10904.6|10884.6|10904.2|10884.2|0
1605009500000|2020-11-10 11:58:20|10901.7|10881.7|10899.6|10879.6|10901.7|10881.7|10899.2|10879.2|2
1605009510000|2020-11-10 11:58:30|10897.1|10877.1|10897.5|10877.5|10897.5|10877.5|10897.1|10877.1|0
1605009580000|2020-11-10 11:59:40|||||||||2
1605009630000|2020-11-10 12:00:30|10897.1|10877.1|10897.8|10877.8|10897.8|10877.8|10897.1|10877.1|2
1605009640000|2020-11-10 12:00:40|10897.1|10877.1|10900|10880|10900|10880|10897.1|10877.1|0
1605009650000|2020-11-10 12:00:50|10899.2|10879.2|10897.5|10877.5|10899.2|10879.2|10897.1|10877.1|129
1605009660000|2020-11-10 12:01:00|10897.1|10877.1|10895|10875|10897.1|10877.1|10895|10875|2
1605009680000|2020-11-10 12:01:20|||||||||1
1605009690000|2020-11-10 12:01:30|||||||||2
1605009760000|2020-11-10 12:02:40|10897.1|10877.1|10897.1|10877.1|10897.1|10877.1|10897.1|10877.1|0
1605009770000|2020-11-10 12:02:50|10899.2|10879.2|10899.2|10879.2|10899.2|10879.2|10899.2|10879.2|0
1605009780000|2020-11-10 12:03:00|10897.1|10877.1|10900|10880|10900|10880|10897.1|10877.1|0
1605009790000|2020-11-10 12:03:10|10897.1|10877.1|10900|10880|10900|10880|10897.1|10877.1|0
1605009800000|2020-11-10 12:03:20|10899.2|10879.2|10895|10875|10899.2|10879.2|10895|10875|0
1605009830000|2020-11-10 12:03:50|||||||||1
1605009840000|2020-11-10 12:04:00|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|291
1605009860000|2020-11-10 12:04:20|10901.7|10881.7|10901.7|10881.7|10901.7|10881.7|10901.7|10881.7|13
1605009870000|2020-11-10 12:04:30|||||||||7
1605009880000|2020-11-10 12:04:40|||||||||3
1605009890000|2020-11-10 12:04:50|10902.5|10882.5|10906.7|10886.7|10906.7|10886.7|10902.5|10882.5|12
1605009900000|2020-11-10 12:05:00|||||||||49
1605009910000|2020-11-10 12:05:10|10908.9|10888.9|10909.6|10889.6|10909.6|10889.6|10908.9|10888.9|3
1605009920000|2020-11-10 12:05:20|10910|10890|10910.4|10890.4|10910.4|10890.4|10907.5|10887.5|5
1605009930000|2020-11-10 12:05:30|10912.5|10892.5|10912.1|10892.1|10912.5|10892.5|10912.1|10892.1|4
1605009940000|2020-11-10 12:05:40|10910|10890|10909.6|10889.6|10910|10890|10909.6|10889.6|1
1605009950000|2020-11-10 12:05:50|10909.2|10889.2|10906.7|10886.7|10909.2|10889.2|10906.7|10886.7|0
1605009970000|2020-11-10 12:06:10|10905|10885|10904.6|10884.6|10905|10885|10904.2|10884.2|2
1605009980000|2020-11-10 12:06:20|10905|10885|10905|10885|10905|10885|10905|10885|0
1605009990000|2020-11-10 12:06:30|10904.6|10884.6|10905|10885|10905|10885|10904.6|10884.6|1
1605010010000|2020-11-10 12:06:50|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|0
1605010060000|2020-11-10 12:07:40|10905|10885|10905|10885|10905|10885|10905|10885|2
1605010090000|2020-11-10 12:08:10|10907.1|10887.1|10907.5|10887.5|10907.5|10887.5|10907.1|10887.1|0
1605010100000|2020-11-10 12:08:20|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|0
1605010180000|2020-11-10 12:09:40|10905|10885|10905|10885|10905|10885|10905|10885|0
1605010200000|2020-11-10 12:10:00|10909.6|10889.6|10909.6|10889.6|10909.6|10889.6|10909.6|10889.6|0
1605010220000|2020-11-10 12:10:20|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|2
1605010230000|2020-11-10 12:10:30|10905|10885|10905|10885|10905|10885|10905|10885|0
1605010240000|2020-11-10 12:10:40|||||||||2
1605010250000|2020-11-10 12:10:50|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|10904.2|10884.2|0
1605010260000|2020-11-10 12:11:00|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|0
1605010270000|2020-11-10 12:11:10|10902.1|10882.1|10902.1|10882.1|10902.1|10882.1|10902.1|10882.1|2
1605010300000|2020-11-10 12:11:40|10901.8|10881.8|10901.8|10881.8|10901.8|10881.8|10901.8|10881.8|0
1605010310000|2020-11-10 12:11:50|10899.3|10879.3|10895|10875|10899.3|10879.3|10895|10875|2
1605010320000|2020-11-10 12:12:00|10894.6|10874.6|10894.6|10874.6|10894.6|10874.6|10894.6|10874.6|0
1605010330000|2020-11-10 12:12:10|10895|10875|10894.6|10874.6|10895|10875|10894.6|10874.6|0
1605010340000|2020-11-10 12:12:20|10892.1|10872.1|10892.1|10872.1|10892.1|10872.1|10892.1|10872.1|1
1605010350000|2020-11-10 12:12:30|||||||||2
1605010360000|2020-11-10 12:12:40|10891.4|10871.4|10892.1|10872.1|10892.1|10872.1|10891.4|10871.4|0
1605010370000|2020-11-10 12:12:50|10891.8|10871.8|10890|10870|10891.8|10871.8|10889.6|10869.6|0
1605010400000|2020-11-10 12:13:20|10887.5|10867.5|10890|10870|10890|10870|10887.5|10867.5|0
1605010410000|2020-11-10 12:13:30|10892.1|10872.1|10892.1|10872.1|10892.1|10872.1|10892.1|10872.1|1
1605010420000|2020-11-10 12:13:40|10892.5|10872.5|10892.5|10872.5|10892.5|10872.5|10892.5|10872.5|2
1605010450000|2020-11-10 12:14:10|10895|10875|10900|10880|10900|10880|10895|10875|0
1605010460000|2020-11-10 12:14:20|10902.1|10882.1|10902.1|10882.1|10902.1|10882.1|10902.1|10882.1|28
1605010470000|2020-11-10 12:14:30|10904.3|10884.3|10910|10890|10910|10890|10904.3|10884.3|0
1605010480000|2020-11-10 12:14:40|10910.4|10890.4|10910.4|10890.4|10910.4|10890.4|10910.4|10890.4|0
1605010490000|2020-11-10 12:14:50|10910|10890|10910|10890|10910|10890|10910|10890|1
1605010520000|2020-11-10 12:15:20|||||||||1
1605010570000|2020-11-10 12:16:10|10914.6|10894.6|10915|10895|10915|10895|10914.3|10894.3|2
1605010620000|2020-11-10 12:17:00|||||||||2
1605010630000|2020-11-10 12:17:10|10914.6|10894.6|10915|10895|10915|10895|10914.6|10894.6|0
1605010680000|2020-11-10 12:18:00|10917.1|10897.1|10917.1|10897.1|10917.1|10897.1|10917.1|10897.1|5
1605010690000|2020-11-10 12:18:10|10919.3|10899.3|10917.1|10897.1|10919.3|10899.3|10917.1|10897.1|4
1605010700000|2020-11-10 12:18:20|10915|10895|10915|10895|10915|10895|10915|10895|0
1605010720000|2020-11-10 12:18:40|10914.6|10894.6|10912.5|10892.5|10914.6|10894.6|10912.5|10892.5|3
1605010730000|2020-11-10 12:18:50|10910|10890|10910|10890|10910|10890|10910|10890|0
1605010740000|2020-11-10 12:19:00|10912.5|10892.5|10906.8|10886.8|10912.5|10892.5|10906.8|10886.8|0
1605010750000|2020-11-10 12:19:10|10906.4|10886.4|10902.1|10882.1|10906.4|10886.4|10902.1|10882.1|0
1605010760000|2020-11-10 12:19:20|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|0
1605010770000|2020-11-10 12:19:30|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|2
1605010780000|2020-11-10 12:19:40|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|1
1605010790000|2020-11-10 12:19:50|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|2
1605010800000|2020-11-10 12:20:00|10899.6|10879.6|10899.3|10879.3|10899.6|10879.6|10899.3|10879.3|0
1605010820000|2020-11-10 12:20:20|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|0
1605010870000|2020-11-10 12:21:10|10894.6|10874.6|10894.6|10874.6|10894.6|10874.6|10894.3|10874.3|3
1605010880000|2020-11-10 12:21:20|10891.8|10871.8|10887.5|10867.5|10891.8|10871.8|10887.5|10867.5|11
1605010900000|2020-11-10 12:21:40|10882.5|10862.5|10882.1|10862.1|10882.5|10862.5|10881.8|10861.8|7
1605010910000|2020-11-10 12:21:50|10881.4|10861.4|10882.1|10862.1|10882.1|10862.1|10881.4|10861.4|1
1605010920000|2020-11-10 12:22:00|10884.3|10864.3|10884.3|10864.3|10884.3|10864.3|10884.3|10864.3|2
1605010930000|2020-11-10 12:22:10|10884.6|10864.6|10884.3|10864.3|10884.6|10864.6|10884.3|10864.3|0
1605010940000|2020-11-10 12:22:20|10882.1|10862.1|10884.6|10864.6|10885|10865|10882.1|10862.1|0
1605010960000|2020-11-10 12:22:40|10882.1|10862.1|10882.1|10862.1|10882.1|10862.1|10882.1|10862.1|0
1605010970000|2020-11-10 12:22:50|10880|10860|10879.3|10859.3|10880|10860|10879.3|10859.3|3
1605010990000|2020-11-10 12:23:10|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|3
1605011000000|2020-11-10 12:23:20|10876.4|10856.4|10869.6|10849.6|10876.4|10856.4|10869.6|10849.6|1
1605011010000|2020-11-10 12:23:30|10869.3|10849.3|10869.6|10849.6|10869.6|10849.6|10865.4|10845.4|1
1605011040000|2020-11-10 12:24:00|10870|10850|10870|10850|10870|10850|10870|10850|2
1605011060000|2020-11-10 12:24:20|||||||||2
1605011070000|2020-11-10 12:24:30|10870.4|10850.4|10870.4|10850.4|10870.4|10850.4|10870.4|10850.4|0
1605011100000|2020-11-10 12:25:00|10870|10850|10870.4|10850.4|10870.4|10850.4|10870|10850|0
1605011140000|2020-11-10 12:25:40|10872.5|10852.5|10872.5|10852.5|10872.5|10852.5|10872.5|10852.5|1
1605011150000|2020-11-10 12:25:50|10875|10855|10875|10855|10875|10855|10875|10855|2
1605011160000|2020-11-10 12:26:00|10875.4|10855.4|10875.4|10855.4|10875.4|10855.4|10875.4|10855.4|1
1605011170000|2020-11-10 12:26:10|10877.5|10857.5|10882.2|10862.2|10884.7|10864.7|10877.5|10857.5|1
1605011180000|2020-11-10 12:26:20|10880|10860|10880|10860|10880|10860|10880|10860|1
1605011210000|2020-11-10 12:26:50|||||||||1
1605011220000|2020-11-10 12:27:00|10875|10855|10875|10855|10875|10855|10875|10855|1
1605011230000|2020-11-10 12:27:10|10877.5|10857.5|10879.3|10859.3|10880|10860|10877.5|10857.5|0
1605011240000|2020-11-10 12:27:20|10879.7|10859.7|10880|10860|10880|10860|10879.7|10859.7|4
1605011260000|2020-11-10 12:27:40|||||||||2
1605011280000|2020-11-10 12:28:00|10884.7|10864.7|10884.7|10864.7|10884.7|10864.7|10884.7|10864.7|0
1605011290000|2020-11-10 12:28:10|10885|10865|10885|10865|10885|10865|10885|10865|3
1605011310000|2020-11-10 12:28:30|10887.2|10867.2|10887.5|10867.5|10887.5|10867.5|10887.2|10867.2|4
1605011320000|2020-11-10 12:28:40|10892.5|10872.5|10892.5|10872.5|10892.5|10872.5|10892.5|10872.5|1
1605011330000|2020-11-10 12:28:50|||||||||2
1605011350000|2020-11-10 12:29:10|||||||||3
1605011380000|2020-11-10 12:29:40|||||||||3
1605011410000|2020-11-10 12:30:10|10890|10870|10890|10870|10890|10870|10890|10870|4
1605011460000|2020-11-10 12:31:00|10892.5|10872.5|10895|10875|10895|10875|10892.5|10872.5|4
1605011470000|2020-11-10 12:31:10|10902.2|10882.2|10895|10875|10902.2|10882.2|10895|10875|5
1605011480000|2020-11-10 12:31:20|10894.7|10874.7|10894.7|10874.7|10894.7|10874.7|10894.7|10874.7|0
1605011490000|2020-11-10 12:31:30|||||||||1
1605011510000|2020-11-10 12:31:50|||||||||11
1605011530000|2020-11-10 12:32:10|10895|10875|10894.7|10874.7|10897.2|10877.2|10894.7|10874.7|0
1605011540000|2020-11-10 12:32:20|10895|10875|10894.7|10874.7|10895|10875|10894.7|10874.7|0
1605011550000|2020-11-10 12:32:30|10895|10875|10894.7|10874.7|10895|10875|10894.7|10874.7|1
1605011560000|2020-11-10 12:32:40|10895|10875|10895|10875|10895|10875|10894.7|10874.7|0
1605011570000|2020-11-10 12:32:50|10894.7|10874.7|10892.5|10872.5|10894.7|10874.7|10892.5|10872.5|0
1605011580000|2020-11-10 12:33:00|10895|10875|10895|10875|10895|10875|10895|10875|11
1605011600000|2020-11-10 12:33:20|10894.7|10874.7|10894.7|10874.7|10894.7|10874.7|10894.7|10874.7|0
1605011610000|2020-11-10 12:33:30|10895|10875|10895|10875|10895|10875|10895|10875|0
1605011620000|2020-11-10 12:33:40|10892.2|10872.2|10889.7|10869.7|10892.2|10872.2|10889.7|10869.7|1
1605011630000|2020-11-10 12:33:50|||||||||1
1605011640000|2020-11-10 12:34:00|10890|10870|10890|10870|10890|10870|10890|10870|1
1605011650000|2020-11-10 12:34:10|10889.3|10869.3|10890|10870|10890|10870|10889.3|10869.3|0
1605011660000|2020-11-10 12:34:20|10892.5|10872.5|10905|10885|10905|10885|10892.5|10872.5|6
1605011670000|2020-11-10 12:34:30|10910|10890|10910|10890|10910|10890|10910|10890|1
1605011700000|2020-11-10 12:35:00|10909.7|10889.7|10909.7|10889.7|10909.7|10889.7|10909.7|10889.7|4
1605011720000|2020-11-10 12:35:20|10910|10890|10910|10890|10910|10890|10910|10890|3
1605011730000|2020-11-10 12:35:30|||||||||3
1605011740000|2020-11-10 12:35:40|||||||||2
1605011770000|2020-11-10 12:36:10|10910.4|10890.4|10910|10890|10910.4|10890.4|10910|10890|2
1605011790000|2020-11-10 12:36:30|10910.8|10890.8|10910.8|10890.8|10910.8|10890.8|10910|10890|3
1605011800000|2020-11-10 12:36:40|10910.4|10890.4|10910|10890|10910.8|10890.8|10910|10890|1
1605011810000|2020-11-10 12:36:50|||||||||1
1605011840000|2020-11-10 12:37:20|||||||||2
1605011850000|2020-11-10 12:37:30|10909.3|10889.3|10907.2|10887.2|10909.3|10889.3|10907.2|10887.2|0
1605011870000|2020-11-10 12:37:50|10906.8|10886.8|10904.7|10884.7|10906.8|10886.8|10904.7|10884.7|1
1605011890000|2020-11-10 12:38:10|10901.8|10881.8|10899.3|10879.3|10901.8|10881.8|10899.3|10879.3|2
1605011900000|2020-11-10 12:38:20|||||||||2
1605011910000|2020-11-10 12:38:30|10897.2|10877.2|10897.2|10877.2|10897.2|10877.2|10897.2|10877.2|0
1605011920000|2020-11-10 12:38:40|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|10899.3|10879.3|0
1605011930000|2020-11-10 12:38:50|10896.8|10876.8|10894.3|10874.3|10896.8|10876.8|10894.3|10874.3|1
1605011940000|2020-11-10 12:39:00|10892.2|10872.2|10892.2|10872.2|10892.2|10872.2|10892.2|10872.2|0
1605011950000|2020-11-10 12:39:10|10891.8|10871.8|10889.7|10869.7|10892.2|10872.2|10889.7|10869.7|1
1605011960000|2020-11-10 12:39:20|10890|10870|10890|10870|10890|10870|10890|10870|2
1605011980000|2020-11-10 12:39:40|10890.1|10870.1|10890.1|10870.1|10890.1|10870.1|10890.1|10870.1|0
1605012000000|2020-11-10 12:40:00|10889.7|10869.7|10890.1|10870.1|10890.1|10870.1|10889.7|10869.7|1
1605012020000|2020-11-10 12:40:20|10892.9|10872.9|10900.1|10880.1|10900.1|10880.1|10892.9|10872.9|2
1605012030000|2020-11-10 12:40:30|10902.6|10882.6|10902.6|10882.6|10902.6|10882.6|10902.6|10882.6|0
1605012060000|2020-11-10 12:41:00|10902.2|10882.2|10902.2|10882.2|10902.6|10882.6|10902.2|10882.2|0
1605012070000|2020-11-10 12:41:10|10905.1|10885.1|10907.2|10887.2|10907.2|10887.2|10905.1|10885.1|1
1605012080000|2020-11-10 12:41:20|10906.8|10886.8|10906.8|10886.8|10906.8|10886.8|10906.8|10886.8|0
1605012090000|2020-11-10 12:41:30|10904.7|10884.7|10904.7|10884.7|10904.7|10884.7|10904.3|10884.3|0
1605012100000|2020-11-10 12:41:40|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|0
1605012110000|2020-11-10 12:41:50|10904.7|10884.7|10904.7|10884.7|10904.7|10884.7|10904.7|10884.7|1
1605012130000|2020-11-10 12:42:10|||||||||2
1605012140000|2020-11-10 12:42:20|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|10904.3|10884.3|1
1605012160000|2020-11-10 12:42:40|10904.7|10884.7|10904.3|10884.3|10904.7|10884.7|10904.3|10884.3|2
1605012180000|2020-11-10 12:43:00|||||||||2
1605012240000|2020-11-10 12:44:00|10902.2|10882.2|10902.2|10882.2|10902.2|10882.2|10902.2|10882.2|0
1605012250000|2020-11-10 12:44:10|10899.7|10879.7|10899.3|10879.3|10899.7|10879.7|10899.3|10879.3|2
1605012260000|2020-11-10 12:44:20|||||||||1
1605012270000|2020-11-10 12:44:30|10897.2|10877.2|10892.2|10872.2|10897.2|10877.2|10892.2|10872.2|2
1605012300000|2020-11-10 12:45:00|10890.1|10870.1|10880.1|10860.1|10890.1|10870.1|10880.1|10860.1|3
1605012320000|2020-11-10 12:45:20|10877.6|10857.6|10877.2|10857.2|10877.6|10857.6|10877.2|10857.2|1
1605012340000|2020-11-10 12:45:40|10879.3|10859.3|10879.3|10859.3|10879.3|10859.3|10879.3|10859.3|0
1605012370000|2020-11-10 12:46:10|10880.1|10860.1|10880.1|10860.1|10880.1|10860.1|10880.1|10860.1|0
1605012390000|2020-11-10 12:46:30|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|0
1605012400000|2020-11-10 12:46:40|10874.3|10854.3|10874.7|10854.7|10874.7|10854.7|10874.3|10854.3|1
1605012420000|2020-11-10 12:47:00|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|1
1605012430000|2020-11-10 12:47:10|10877.2|10857.2|10877.2|10857.2|10877.2|10857.2|10877.2|10857.2|1
1605012440000|2020-11-10 12:47:20|10877.6|10857.6|10877.6|10857.6|10877.6|10857.6|10877.6|10857.6|2
1605012450000|2020-11-10 12:47:30|10877.2|10857.2|10877.2|10857.2|10877.2|10857.2|10877.2|10857.2|0
1605012460000|2020-11-10 12:47:40|||||||||1
1605012470000|2020-11-10 12:47:50|10877.6|10857.6|10877.6|10857.6|10877.6|10857.6|10877.6|10857.6|11
1605012480000|2020-11-10 12:48:00|10877.2|10857.2|10877.9|10857.9|10877.9|10857.9|10877.2|10857.2|1
1605012490000|2020-11-10 12:48:10|10880.1|10860.1|10880.1|10860.1|10880.1|10860.1|10880.1|10860.1|0
1605012500000|2020-11-10 12:48:20|10882.2|10862.2|10882.2|10862.2|10882.2|10862.2|10882.2|10862.2|3
1605012520000|2020-11-10 12:48:40|10882.6|10862.6|10885.1|10865.1|10885.1|10865.1|10882.2|10862.2|0
1605012530000|2020-11-10 12:48:50|||||||||1
1605012550000|2020-11-10 12:49:10|10887.2|10867.2|10885.1|10865.1|10887.2|10867.2|10885.1|10865.1|2
1605012590000|2020-11-10 12:49:50|10882.6|10862.6|10882.2|10862.2|10882.6|10862.6|10882.2|10862.2|3
1605012600000|2020-11-10 12:50:00|10881.8|10861.8|10879.3|10859.3|10881.8|10861.8|10879.3|10859.3|2
1605012620000|2020-11-10 12:50:20|10877.2|10857.2|10874.7|10854.7|10877.2|10857.2|10874.7|10854.7|0
1605012640000|2020-11-10 12:50:40|10876.8|10856.8|10880.1|10860.1|10880.1|10860.1|10876.8|10856.8|2
1605012680000|2020-11-10 12:51:20|10879.7|10859.7|10877.2|10857.2|10879.7|10859.7|10877.2|10857.2|1
1605012690000|2020-11-10 12:51:30|10875.1|10855.1|10864.7|10844.7|10875.1|10855.1|10864.7|10844.7|4
1605012700000|2020-11-10 12:51:40|10865.4|10845.4|10867.6|10847.6|10867.6|10847.6|10865.4|10845.4|6
1605012710000|2020-11-10 12:51:50|10867.9|10847.9|10870.1|10850.1|10870.1|10850.1|10867.9|10847.9|0
1605012720000|2020-11-10 12:52:00|10870.4|10850.4|10870.4|10850.4|10870.4|10850.4|10870.4|10850.4|0
1605012730000|2020-11-10 12:52:10|10870.1|10850.1|10870.1|10850.1|10870.1|10850.1|10870.1|10850.1|1
1605012740000|2020-11-10 12:52:20|10872.9|10852.9|10870.1|10850.1|10872.9|10852.9|10870.1|10850.1|0
1605012750000|2020-11-10 12:52:30|10870.4|10850.4|10874.7|10854.7|10874.7|10854.7|10870.4|10850.4|0
1605012760000|2020-11-10 12:52:40|10875.1|10855.1|10874.7|10854.7|10875.1|10855.1|10874.7|10854.7|0
1605012780000|2020-11-10 12:53:00|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|0
1605012790000|2020-11-10 12:53:10|10874.7|10854.7|10874.7|10854.7|10874.7|10854.7|10874.7|10854.7|0
1605012830000|2020-11-10 12:53:50|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|1
1605012840000|2020-11-10 12:54:00|10879.3|10859.3|10882.2|10862.2|10882.2|10862.2|10879.3|10859.3|2
1605012850000|2020-11-10 12:54:10|10882.9|10862.9|10882.9|10862.9|10882.9|10862.9|10882.9|10862.9|0
1605012860000|2020-11-10 12:54:20|10882.2|10862.2|10882.2|10862.2|10882.2|10862.2|10882.2|10862.2|0
1605012880000|2020-11-10 12:54:40|10883|10863|10883|10863|10883|10863|10883|10863|2
1605012890000|2020-11-10 12:54:50|10882.6|10862.6|10882.6|10862.6|10882.6|10862.6|10882.6|10862.6|0
1605012900000|2020-11-10 12:55:00|10882.2|10862.2|10879.7|10859.7|10882.2|10862.2|10879.7|10859.7|1
1605012920000|2020-11-10 12:55:20|10877.2|10857.2|10876.8|10856.8|10877.2|10857.2|10876.8|10856.8|1
1605012930000|2020-11-10 12:55:30|10876.5|10856.5|10870.1|10850.1|10876.5|10856.5|10870.1|10850.1|1
1605012940000|2020-11-10 12:55:40|10868|10848|10865.1|10845.1|10868|10848|10865.1|10845.1|1
1605012960000|2020-11-10 12:56:00|10864.3|10844.3|10864.3|10844.3|10864.3|10844.3|10864.3|10844.3|1
1605012970000|2020-11-10 12:56:10|10865.1|10845.1|10865.1|10845.1|10865.1|10845.1|10865.1|10845.1|1
1605012980000|2020-11-10 12:56:20|10871.5|10851.5|10864.3|10844.3|10871.5|10851.5|10864.3|10844.3|16
1605013010000|2020-11-10 12:56:50|10864.7|10844.7|10871.5|10851.5|10871.5|10851.5|10864.3|10844.3|6
1605013030000|2020-11-10 12:57:10|10867.2|10847.2|10867.2|10847.2|10867.2|10847.2|10867.2|10847.2|1
1605013050000|2020-11-10 12:57:30|10868|10848|10872.2|10852.2|10872.2|10852.2|10868|10848|0
1605013060000|2020-11-10 12:57:40|||||||||1
1605013070000|2020-11-10 12:57:50|10869.3|10849.3|10870.1|10850.1|10870.1|10850.1|10869.3|10849.3|1
1605013080000|2020-11-10 12:58:00|10872.2|10852.2|10872.2|10852.2|10872.2|10852.2|10872.2|10852.2|0
1605013090000|2020-11-10 12:58:10|10871.8|10851.8|10869.3|10849.3|10871.8|10851.8|10869.3|10849.3|1
1605013110000|2020-11-10 12:58:30|10870.1|10850.1|10872.2|10852.2|10872.2|10852.2|10870.1|10850.1|100
1605013120000|2020-11-10 12:58:40|10872.6|10852.6|10872.6|10852.6|10872.6|10852.6|10872.6|10852.6|1
1605013130000|2020-11-10 12:58:50|10873|10853|10873|10853|10873|10853|10873|10853|0
1605013170000|2020-11-10 12:59:30|10872.2|10852.2|10872.2|10852.2|10872.2|10852.2|10872.2|10852.2|3
1605013200000|2020-11-10 13:00:00|||||||||2
1605013210000|2020-11-10 13:00:10|10873|10853|10873|10853|10873|10853|10872.2|10852.2|5
1605013220000|2020-11-10 13:00:20|10872.6|10852.6|10872.2|10852.2|10873|10853|10872.2|10852.2|2
1605013230000|2020-11-10 13:00:30|10872.6|10852.6|10873|10853|10873|10853|10872.6|10852.6|0
1605013240000|2020-11-10 13:00:40|10872.6|10852.6|10872.6|10852.6|10872.6|10852.6|10872.6|10852.6|1
1605013250000|2020-11-10 13:00:50|10873|10853|10890.1|10870.1|10890.1|10870.1|10873|10853|6
1605013260000|2020-11-10 13:01:00|10894.7|10874.7|10900.1|10880.1|10900.1|10880.1|10894.7|10874.7|9
1605013270000|2020-11-10 13:01:10|10899.7|10879.7|10902.2|10882.2|10902.2|10882.2|10899.7|10879.7|5
1605013280000|2020-11-10 13:01:20|||||||||3
1605013300000|2020-11-10 13:01:40|10904.4|10884.4|10902.2|10882.2|10905.1|10885.1|10902.2|10882.2|2
1605013310000|2020-11-10 13:01:50|10902.6|10882.6|10902.6|10882.6|10902.6|10882.6|10902.6|10882.6|1
1605013320000|2020-11-10 13:02:00|10902.2|10882.2|10902.2|10882.2|10902.2|10882.2|10902.2|10882.2|0
1605013350000|2020-11-10 13:02:30|10903|10883|10907.2|10887.2|10907.2|10887.2|10903|10883|5
1605013380000|2020-11-10 13:03:00|10909.4|10889.4|10909.7|10889.7|10909.7|10889.7|10909.4|10889.4|0
1605013390000|2020-11-10 13:03:10|10910.1|10890.1|10910.1|10890.1|10910.1|10890.1|10909.7|10889.7|0
1605013400000|2020-11-10 13:03:20|10907.2|10887.2|10907.2|10887.2|10907.2|10887.2|10907.2|10887.2|5
1605013410000|2020-11-10 13:03:30|10909.4|10889.4|10909.4|10889.4|10909.4|10889.4|10909.4|10889.4|0
1605013420000|2020-11-10 13:03:40|10909.7|10889.7|10910.1|10890.1|10910.1|10890.1|10909.7|10889.7|1
1605013430000|2020-11-10 13:03:50|10912.2|10892.2|10914.4|10894.4|10914.7|10894.7|10912.2|10892.2|3
1605013440000|2020-11-10 13:04:00|10912.2|10892.2|10912.2|10892.2|10912.2|10892.2|10912.2|10892.2|8
1605013470000|2020-11-10 13:04:30|||||||||25
1605013480000|2020-11-10 13:04:40|||||||||2
1605013490000|2020-11-10 13:04:50|10910.1|10890.1|10911.9|10891.9|10912.2|10892.2|10910.1|10890.1|3
1605013500000|2020-11-10 13:05:00|10912.2|10892.2|10911.9|10891.9|10912.2|10892.2|10911.5|10891.5|4
1605013510000|2020-11-10 13:05:10|10911.5|10891.5|10911.5|10891.5|10911.5|10891.5|10911.5|10891.5|2
1605013520000|2020-11-10 13:05:20|10909.4|10889.4|10899.4|10879.4|10909.4|10889.4|10899.4|10879.4|2
1605013530000|2020-11-10 13:05:30|10899.7|10879.7|10897.2|10877.2|10899.7|10879.7|10897.2|10877.2|4
1605013540000|2020-11-10 13:05:40|||||||||1
1605013550000|2020-11-10 13:05:50|10899.7|10879.7|10899.4|10879.4|10899.7|10879.7|10899.4|10879.4|1
1605013560000|2020-11-10 13:06:00|10899.7|10879.7|10897.2|10877.2|10899.7|10879.7|10897.2|10877.2|2
1605013570000|2020-11-10 13:06:10|||||||||3
1605013590000|2020-11-10 13:06:30|10896.9|10876.9|10894.4|10874.4|10896.9|10876.9|10894.4|10874.4|3
1605013610000|2020-11-10 13:06:50|10891.9|10871.9|10891.9|10871.9|10891.9|10871.9|10891.9|10871.9|0
1605013620000|2020-11-10 13:07:00|10891.5|10871.5|10886.9|10866.9|10891.5|10871.5|10886.9|10866.9|2
1605013630000|2020-11-10 13:07:10|10884.7|10864.7|10882.2|10862.2|10884.7|10864.7|10882.2|10862.2|2
1605013650000|2020-11-10 13:07:30|10880.1|10860.1|10880.1|10860.1|10880.1|10860.1|10880.1|10860.1|1
1605013660000|2020-11-10 13:07:40|10882.2|10862.2|10882.2|10862.2|10882.2|10862.2|10882.2|10862.2|2
1605013680000|2020-11-10 13:08:00|10881.9|10861.9|10879.7|10859.7|10881.9|10861.9|10879.7|10859.7|4
1605013690000|2020-11-10 13:08:10|10877.2|10857.2|10877.2|10857.2|10877.2|10857.2|10877.2|10857.2|6
1605013700000|2020-11-10 13:08:20|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|10875.1|10855.1|4
1605013720000|2020-11-10 13:08:40|10874.4|10854.4|10870.1|10850.1|10874.4|10854.4|10870.1|10850.1|6
1605013730000|2020-11-10 13:08:50|10872.2|10852.2|10872.6|10852.6|10872.6|10852.6|10870.1|10850.1|11
1605013740000|2020-11-10 13:09:00|10874.7|10854.7|10874.7|10854.7|10874.7|10854.7|10874.7|10854.7|3
1605013750000|2020-11-10 13:09:10|||||||||1
1605013760000|2020-11-10 13:09:20|10876.9|10856.9|10877.2|10857.2|10877.2|10857.2|10876.9|10856.9|4
1605013780000|2020-11-10 13:09:40|10875.1|10855.1|10874.7|10854.7|10875.1|10855.1|10874.7|10854.7|3
1605013790000|2020-11-10 13:09:50|10875.1|10855.1|10875.1|10855.1|10879|10859|10874.7|10854.7|6
1605013800000|2020-11-10 13:10:00|10874.7|10854.7|10872.2|10852.2|10874.7|10854.7|10872.2|10852.2|8
1605013810000|2020-11-10 13:10:10|10869.4|10849.4|10869|10849|10869.4|10849.4|10869|10849|3
1605013820000|2020-11-10 13:10:20|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|1
1605013830000|2020-11-10 13:10:30|10866.5|10846.5|10866.5|10846.5|10866.9|10846.9|10866.5|10846.5|5
1605013840000|2020-11-10 13:10:40|10864.4|10844.4|10859.4|10839.4|10864.4|10844.4|10859.4|10839.4|11
1605013860000|2020-11-10 13:11:00|10857.2|10837.2|10857.2|10837.2|10857.2|10837.2|10857.2|10837.2|10
1605013880000|2020-11-10 13:11:20|10854.7|10834.7|10859.4|10839.4|10859.4|10839.4|10854.7|10834.7|5
1605013890000|2020-11-10 13:11:30|10857.2|10837.2|10857.2|10837.2|10857.2|10837.2|10857.2|10837.2|4
1605013900000|2020-11-10 13:11:40|10859.4|10839.4|10859.4|10839.4|10859.4|10839.4|10859.4|10839.4|6
1605013910000|2020-11-10 13:11:50|10859.7|10839.7|10862.2|10842.2|10862.2|10842.2|10859.7|10839.7|3
1605013930000|2020-11-10 13:12:10|10864.4|10844.4|10864.4|10844.4|10864.4|10844.4|10864.4|10844.4|0
1605013950000|2020-11-10 13:12:30|||||||||1
1605013960000|2020-11-10 13:12:40|10864|10844|10864.4|10844.4|10864.4|10844.4|10864|10844|0
1605013970000|2020-11-10 13:12:50|||||||||2
1605014000000|2020-11-10 13:13:20|||||||||2
1605014010000|2020-11-10 13:13:30|10860.1|10840.1|10859.8|10839.8|10860.1|10840.1|10859.8|10839.8|1
1605014020000|2020-11-10 13:13:40|10861.5|10841.5|10859.4|10839.4|10861.5|10841.5|10859.4|10839.4|0
1605014050000|2020-11-10 13:14:10|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|6
1605014080000|2020-11-10 13:14:40|10856.9|10836.9|10856.9|10836.9|10856.9|10836.9|10856.9|10836.9|1
1605014090000|2020-11-10 13:14:50|||||||||2
1605014100000|2020-11-10 13:15:00|||||||||1
1605014110000|2020-11-10 13:15:10|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|3
1605014120000|2020-11-10 13:15:20|10856.9|10836.9|10854.8|10834.8|10856.9|10836.9|10854.8|10834.8|2
1605014130000|2020-11-10 13:15:30|10856.9|10836.9|10857.3|10837.3|10857.3|10837.3|10856.9|10836.9|5
1605014140000|2020-11-10 13:15:40|10856.9|10836.9|10854.8|10834.8|10856.9|10836.9|10854.8|10834.8|7
1605014160000|2020-11-10 13:16:00|10854.4|10834.4|10854.8|10834.8|10854.8|10834.8|10854.4|10834.4|5
1605014170000|2020-11-10 13:16:10|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|0
1605014180000|2020-11-10 13:16:20|10856.9|10836.9|10855.1|10835.1|10856.9|10836.9|10854.8|10834.8|0
1605014190000|2020-11-10 13:16:30|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|0
1605014200000|2020-11-10 13:16:40|10857.3|10837.3|10855.1|10835.1|10857.3|10837.3|10854.8|10834.8|0
1605014210000|2020-11-10 13:16:50|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|3
1605014220000|2020-11-10 13:17:00|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|2
1605014230000|2020-11-10 13:17:10|10858|10838|10858|10838|10860.1|10840.1|10858|10838|3
1605014240000|2020-11-10 13:17:20|10857.6|10837.6|10857.3|10837.3|10859.8|10839.8|10857.3|10837.3|8
1605014250000|2020-11-10 13:17:30|||||||||7
1605014260000|2020-11-10 13:17:40|10857.6|10837.6|10857.3|10837.3|10857.6|10837.6|10857.3|10837.3|4
1605014270000|2020-11-10 13:17:50|10855.1|10835.1|10855.1|10835.1|10855.1|10835.1|10855.1|10835.1|4
1605014280000|2020-11-10 13:18:00|10857.3|10837.3|10857.6|10837.6|10857.6|10837.6|10857.3|10837.3|1
1605014290000|2020-11-10 13:18:10|||||||||7
1605014300000|2020-11-10 13:18:20|10854.8|10834.8|10855.1|10835.1|10855.1|10835.1|10854.8|10834.8|16
1605014310000|2020-11-10 13:18:30|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10856.9|10836.9|1
1605014320000|2020-11-10 13:18:40|10857.6|10837.6|10859.8|10839.8|10860.1|10840.1|10857.6|10837.6|0
1605014330000|2020-11-10 13:18:50|10857.6|10837.6|10857.3|10837.3|10857.6|10837.6|10857.3|10837.3|3
1605014340000|2020-11-10 13:19:00|10855.1|10835.1|10855.1|10835.1|10855.1|10835.1|10855.1|10835.1|3
1605014360000|2020-11-10 13:19:20|||||||||1
1605014380000|2020-11-10 13:19:40|||||||||1
1605014390000|2020-11-10 13:19:50|||||||||1
1605014400000|2020-11-10 13:20:00|10857.3|10837.3|10855.1|10835.1|10857.3|10837.3|10855.1|10835.1|1
1605014410000|2020-11-10 13:20:10|10855.5|10835.5|10859.8|10839.8|10859.8|10839.8|10855.5|10835.5|2
1605014420000|2020-11-10 13:20:20|||||||||1
1605014430000|2020-11-10 13:20:30|10857.6|10837.6|10858|10838|10858|10838|10857.6|10837.6|4
1605014440000|2020-11-10 13:20:40|10860.1|10840.1|10857.3|10837.3|10860.1|10840.1|10857.3|10837.3|4
1605014450000|2020-11-10 13:20:50|10860.1|10840.1|10860.1|10840.1|10860.1|10840.1|10860.1|10840.1|4
1605014460000|2020-11-10 13:21:00|10859.8|10839.8|10857.3|10837.3|10859.8|10839.8|10857.3|10837.3|2
1605014470000|2020-11-10 13:21:10|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|6
1605014480000|2020-11-10 13:21:20|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|2
1605014490000|2020-11-10 13:21:30|||||||||2
1605014500000|2020-11-10 13:21:40|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|0
1605014510000|2020-11-10 13:21:50|10855.1|10835.1|10855.1|10835.1|10855.1|10835.1|10855.1|10835.1|3
1605014520000|2020-11-10 13:22:00|10857.3|10837.3|10859.8|10839.8|10859.8|10839.8|10857.3|10837.3|6
1605014530000|2020-11-10 13:22:10|10855.1|10835.1|10855.1|10835.1|10857.6|10837.6|10855.1|10835.1|3
1605014540000|2020-11-10 13:22:20|||||||||21
1605014550000|2020-11-10 13:22:30|||||||||4
1605014560000|2020-11-10 13:22:40|||||||||3
1605014580000|2020-11-10 13:23:00|10857.6|10837.6|10855.1|10835.1|10857.6|10837.6|10854.8|10834.8|3
1605014590000|2020-11-10 13:23:10|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|10857.6|10837.6|3
1605014600000|2020-11-10 13:23:20|10859.8|10839.8|10859.8|10839.8|10859.8|10839.8|10857.3|10837.3|4
1605014610000|2020-11-10 13:23:30|10859.4|10839.4|10857.3|10837.3|10859.4|10839.4|10857.3|10837.3|1
1605014620000|2020-11-10 13:23:40|10854.8|10834.8|10859.8|10839.8|10859.8|10839.8|10854.8|10834.8|2
1605014630000|2020-11-10 13:23:50|10862.3|10842.3|10867.6|10847.6|10867.6|10847.6|10862.3|10842.3|8
1605014650000|2020-11-10 13:24:10|||||||||12
1605014660000|2020-11-10 13:24:20|||||||||10
1605014670000|2020-11-10 13:24:30|10868|10848|10870.1|10850.1|10870.1|10850.1|10868|10848|4
1605014680000|2020-11-10 13:24:40|10868|10848|10868|10848|10868|10848|10867.6|10847.6|4
1605014690000|2020-11-10 13:24:50|10867.3|10847.3|10867.3|10847.3|10867.3|10847.3|10867.3|10847.3|3
1605014700000|2020-11-10 13:25:00|10866.9|10846.9|10869.4|10849.4|10869.4|10849.4|10866.9|10846.9|0
1605014710000|2020-11-10 13:25:10|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|1
1605014720000|2020-11-10 13:25:20|||||||||3
1605014730000|2020-11-10 13:25:30|||||||||3
1605014750000|2020-11-10 13:25:50|10870.1|10850.1|10870.1|10850.1|10870.1|10850.1|10870.1|10850.1|7
1605014760000|2020-11-10 13:26:00|10869.8|10849.8|10869.4|10849.4|10869.8|10849.8|10869.4|10849.4|7
1605014780000|2020-11-10 13:26:20|10869.8|10849.8|10869.8|10849.8|10869.8|10849.8|10869.4|10849.4|6
1605014790000|2020-11-10 13:26:30|10869.4|10849.4|10869.4|10849.4|10869.4|10849.4|10869.4|10849.4|2
1605014800000|2020-11-10 13:26:40|10869.8|10849.8|10870.1|10850.1|10870.1|10850.1|10869.8|10849.8|3
1605014810000|2020-11-10 13:26:50|10869.8|10849.8|10870.1|10850.1|10870.1|10850.1|10869.8|10849.8|2
1605014820000|2020-11-10 13:27:00|10872.3|10852.3|10872.3|10852.3|10872.3|10852.3|10872.3|10852.3|1
1605014830000|2020-11-10 13:27:10|10870.1|10850.1|10870.1|10850.1|10870.1|10850.1|10870.1|10850.1|7
1605014840000|2020-11-10 13:27:20|||||||||2
1605014850000|2020-11-10 13:27:30|10869.4|10849.4|10869.4|10849.4|10869.4|10849.4|10869.4|10849.4|4
1605014860000|2020-11-10 13:27:40|10867.3|10847.3|10867.3|10847.3|10867.3|10847.3|10867.3|10847.3|1
1605014870000|2020-11-10 13:27:50|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|10866.9|10846.9|3
1605014880000|2020-11-10 13:28:00|10864.8|10844.8|10859.8|10839.8|10864.8|10844.8|10859.8|10839.8|26
1605014890000|2020-11-10 13:28:10|10855.2|10835.2|10855.2|10835.2|10855.2|10835.2|10855.2|10835.2|12
1605014910000|2020-11-10 13:28:30|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10857.3|10837.3|10
1605014920000|2020-11-10 13:28:40|10855.2|10835.2|10854.8|10834.8|10855.2|10835.2|10854.8|10834.8|19
1605014930000|2020-11-10 13:28:50|10855.2|10835.2|10855.2|10835.2|10855.2|10835.2|10855.2|10835.2|0
1605014940000|2020-11-10 13:29:00|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|10854.8|10834.8|230
1605014950000|2020-11-10 13:29:10|10854.4|10834.4|10846.9|10826.9|10854.4|10834.4|10846.9|10826.9|15
1605014960000|2020-11-10 13:29:20|10844.4|10824.4|10842.3|10822.3|10844.4|10824.4|10842.3|10822.3|13
1605014970000|2020-11-10 13:29:30|10840.2|10820.2|10842.3|10822.3|10842.3|10822.3|10840.2|10820.2|4
1605014980000|2020-11-10 13:29:40|10839.8|10819.8|10840.2|10820.2|10840.2|10820.2|10837.7|10817.7|42
1605014990000|2020-11-10 13:29:50|||||||||4
1605015000000|2020-11-10 13:30:00|10839.8|10819.8|10840.2|10820.2|10840.2|10820.2|10839.8|10819.8|15
1605015010000|2020-11-10 13:30:10|10839.8|10819.8|10789.8|10769.8|10839.8|10819.8|10789.4|10769.4|96
1605015020000|2020-11-10 13:30:20|10789.4|10769.4|10793|10773|10793|10773|10782.3|10762.3|47
1605015030000|2020-11-10 13:30:30|10795.2|10775.2|10797.7|10777.7|10797.7|10777.7|10792.7|10772.7|4
1605015040000|2020-11-10 13:30:40|10799.8|10779.8|10804.8|10784.8|10805.2|10785.2|10799.8|10779.8|29
1605015050000|2020-11-10 13:30:50|10805.2|10785.2|10810.2|10790.2|10810.2|10790.2|10805.2|10785.2|39
1605015060000|2020-11-10 13:31:00|10810.5|10790.5|10810.2|10790.2|10810.5|10790.5|10810.2|10790.2|4
1605015080000|2020-11-10 13:31:20|10810.9|10790.9|10810.9|10790.9|10810.9|10790.9|10810.9|10790.9|33
1605015090000|2020-11-10 13:31:30|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|3
1605015110000|2020-11-10 13:31:50|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|2
1605015120000|2020-11-10 13:32:00|10807.3|10787.3|10804.4|10784.4|10807.3|10787.3|10804.4|10784.4|7
1605015130000|2020-11-10 13:32:10|10804.8|10784.8|10804.8|10784.8|10804.8|10784.8|10804.8|10784.8|2
1605015140000|2020-11-10 13:32:20|10801.9|10781.9|10797.3|10777.3|10801.9|10781.9|10797.3|10777.3|36
1605015150000|2020-11-10 13:32:30|||||||||4
1605015160000|2020-11-10 13:32:40|10795.2|10775.2|10795.2|10775.2|10795.2|10775.2|10795.2|10775.2|2
1605015170000|2020-11-10 13:32:50|||||||||15
1605015180000|2020-11-10 13:33:00|||||||||7
1605015190000|2020-11-10 13:33:10|10797.7|10777.7|10797.7|10777.7|10797.7|10777.7|10797.7|10777.7|9
1605015200000|2020-11-10 13:33:20|10800.2|10780.2|10800.2|10780.2|10800.2|10780.2|10800.2|10780.2|0
1605015210000|2020-11-10 13:33:30|10803|10783|10803|10783|10803|10783|10803|10783|0
1605015220000|2020-11-10 13:33:40|10803.4|10783.4|10805.5|10785.5|10805.5|10785.5|10803.4|10783.4|1
1605015230000|2020-11-10 13:33:50|||||||||5
1605015240000|2020-11-10 13:34:00|10807.7|10787.7|10805.2|10785.2|10807.7|10787.7|10805.2|10785.2|3
1605015250000|2020-11-10 13:34:10|||||||||2
1605015260000|2020-11-10 13:34:20|||||||||4
1605015270000|2020-11-10 13:34:30|10805.5|10785.5|10810.2|10790.2|10810.2|10790.2|10805.5|10785.5|2
1605015300000|2020-11-10 13:35:00|10810.5|10790.5|10810.5|10790.5|10810.5|10790.5|10810.5|10790.5|2
1605015320000|2020-11-10 13:35:20|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|21
1605015330000|2020-11-10 13:35:30|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|4
1605015340000|2020-11-10 13:35:40|10811.9|10791.9|10809.8|10789.8|10811.9|10791.9|10809.8|10789.8|7
1605015350000|2020-11-10 13:35:50|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|0
1605015360000|2020-11-10 13:36:00|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|1
1605015380000|2020-11-10 13:36:20|10809.4|10789.4|10809.4|10789.4|10809.4|10789.4|10809.4|10789.4|11
1605015400000|2020-11-10 13:36:40|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|1
1605015410000|2020-11-10 13:36:50|10807.7|10787.7|10808|10788|10808|10788|10807.7|10787.7|2
1605015420000|2020-11-10 13:37:00|10810.2|10790.2|10807.7|10787.7|10810.2|10790.2|10805.2|10785.2|1
1605015430000|2020-11-10 13:37:10|10808|10788|10810.2|10790.2|10810.2|10790.2|10808|10788|0
1605015440000|2020-11-10 13:37:20|10809.8|10789.8|10805.2|10785.2|10810.2|10790.2|10805.2|10785.2|4
1605015450000|2020-11-10 13:37:30|10805.5|10785.5|10805.2|10785.2|10809.8|10789.8|10805.2|10785.2|16
1605015460000|2020-11-10 13:37:40|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|10809.8|10789.8|0
1605015480000|2020-11-10 13:38:00|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|19
1605015490000|2020-11-10 13:38:10|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|2
1605015500000|2020-11-10 13:38:20|10810.2|10790.2|10809.8|10789.8|10810.2|10790.2|10809.8|10789.8|1
1605015510000|2020-11-10 13:38:30|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|1
1605015520000|2020-11-10 13:38:40|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|0
1605015530000|2020-11-10 13:38:50|10812.7|10792.7|10817.7|10797.7|10817.7|10797.7|10812.7|10792.7|32
1605015540000|2020-11-10 13:39:00|10821.9|10801.9|10827.7|10807.7|10827.7|10807.7|10821.9|10801.9|5
1605015550000|2020-11-10 13:39:10|10827.3|10807.3|10824.4|10804.4|10827.3|10807.3|10824.4|10804.4|7
1605015560000|2020-11-10 13:39:20|10820.2|10800.2|10819.8|10799.8|10820.2|10800.2|10819.8|10799.8|14
1605015570000|2020-11-10 13:39:30|||||||||9
1605015600000|2020-11-10 13:40:00|10817.3|10797.3|10814.8|10794.8|10817.3|10797.3|10814.8|10794.8|4
1605015610000|2020-11-10 13:40:10|10814.4|10794.4|10814.4|10794.4|10814.4|10794.4|10814.4|10794.4|2
1605015620000|2020-11-10 13:40:20|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|10811.9|10791.9|1
1605015630000|2020-11-10 13:40:30|10811.9|10791.9|10811.9|10791.9|10812.3|10792.3|10811.9|10791.9|4
1605015640000|2020-11-10 13:40:40|10812.3|10792.3|10800.5|10780.5|10812.3|10792.3|10800.5|10780.5|31
1605015650000|2020-11-10 13:40:50|10804.8|10784.8|10796.9|10776.9|10804.8|10784.8|10796.9|10776.9|12
1605015660000|2020-11-10 13:41:00|10797.3|10777.3|10797.7|10777.7|10797.7|10777.7|10795.2|10775.2|11
1605015670000|2020-11-10 13:41:10|10793.4|10773.4|10797.7|10777.7|10797.7|10777.7|10792.7|10772.7|18
1605015680000|2020-11-10 13:41:20|10795.5|10775.5|10799.8|10779.8|10800.2|10780.2|10795.5|10775.5|17
1605015690000|2020-11-10 13:41:30|10800.2|10780.2|10800.2|10780.2|10800.2|10780.2|10799.8|10779.8|3
1605015700000|2020-11-10 13:41:40|10804.8|10784.8|10804.8|10784.8|10804.8|10784.8|10804.8|10784.8|7
1605015710000|2020-11-10 13:41:50|10805.2|10785.2|10807.3|10787.3|10807.7|10787.7|10805.2|10785.2|0
1605015720000|2020-11-10 13:42:00|10805.2|10785.2|10812.3|10792.3|10812.7|10792.7|10805.2|10785.2|21
1605015730000|2020-11-10 13:42:10|10812.7|10792.7|10810.2|10790.2|10812.7|10792.7|10810.2|10790.2|1
1605015740000|2020-11-10 13:42:20|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|10812.3|10792.3|8
1605015750000|2020-11-10 13:42:30|10810.2|10790.2|10807.7|10787.7|10810.2|10790.2|10807.7|10787.7|9
1605015760000|2020-11-10 13:42:40|||||||||1
1605015790000|2020-11-10 13:43:10|||||||||1
1605015810000|2020-11-10 13:43:30|10810.2|10790.2|10810.2|10790.2|10810.2|10790.2|10809.8|10789.8|14
1605015820000|2020-11-10 13:43:40|10807.7|10787.7|10810.2|10790.2|10810.2|10790.2|10807.7|10787.7|479
1605015830000|2020-11-10 13:43:50|10812.7|10792.7|10818.1|10798.1|10818.1|10798.1|10812.7|10792.7|159
1605015840000|2020-11-10 13:44:00|10820.2|10800.2|10820.2|10800.2|10820.6|10800.6|10820.2|10800.2|4
1605015850000|2020-11-10 13:44:10|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|0
1605015860000|2020-11-10 13:44:20|10820.2|10800.2|10825.2|10805.2|10825.2|10805.2|10820.2|10800.2|2
1605015870000|2020-11-10 13:44:30|10823.1|10803.1|10825.2|10805.2|10825.2|10805.2|10823.1|10803.1|3
1605015880000|2020-11-10 13:44:40|10828.1|10808.1|10825.6|10805.6|10828.1|10808.1|10825.6|10805.6|4
1605015890000|2020-11-10 13:44:50|10823.4|10803.4|10823.4|10803.4|10823.4|10803.4|10823.4|10803.4|1
1605015900000|2020-11-10 13:45:00|10823.1|10803.1|10823.1|10803.1|10823.1|10803.1|10823.1|10803.1|4
1605015910000|2020-11-10 13:45:10|||||||||2
1605015920000|2020-11-10 13:45:20|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|1
1605015930000|2020-11-10 13:45:30|10822.3|10802.3|10822.3|10802.3|10822.3|10802.3|10822.3|10802.3|7
1605015940000|2020-11-10 13:45:40|10822.7|10802.7|10822.3|10802.3|10822.7|10802.7|10822.3|10802.3|5
1605015950000|2020-11-10 13:45:50|10824.8|10804.8|10820.2|10800.2|10824.8|10804.8|10820.2|10800.2|9
1605015960000|2020-11-10 13:46:00|10819.8|10799.8|10819.8|10799.8|10819.8|10799.8|10819.8|10799.8|8
1605015970000|2020-11-10 13:46:10|10820.2|10800.2|10820.2|10800.2|10820.2|10800.2|10820.2|10800.2|0
1605015980000|2020-11-10 13:46:20|||||||||2
1605015990000|2020-11-10 13:46:30|10817.7|10797.7|10817.7|10797.7|10817.7|10797.7|10817.7|10797.7|1
1605016000000|2020-11-10 13:46:40|10820.2|10800.2|10820.2|10800.2|10820.2|10800.2|10820.2|10800.2|0
1605016010000|2020-11-10 13:46:50|10817.7|10797.7|10817.7|10797.7|10817.7|10797.7|10817.7|10797.7|0
1605016020000|2020-11-10 13:47:00|10815.6|10795.6|10809.8|10789.8|10815.6|10795.6|10809.8|10789.8|12
1605016030000|2020-11-10 13:47:10|10805.2|10785.2|10803.1|10783.1|10805.6|10785.6|10803.1|10783.1|3
1605016040000|2020-11-10 13:47:20|10800.6|10780.6|10800.6|10780.6|10800.6|10780.6|10800.6|10780.6|7
1605016050000|2020-11-10 13:47:30|10798.4|10778.4|10798.1|10778.1|10798.4|10778.4|10798.1|10778.1|3
1605016060000|2020-11-10 13:47:40|10797.3|10777.3|10795.2|10775.2|10797.3|10777.3|10795.2|10775.2|1
1605016070000|2020-11-10 13:47:50|10797.3|10777.3|10800.2|10780.2|10800.2|10780.2|10797.3|10777.3|21
1605016080000|2020-11-10 13:48:00|10800.6|10780.6|10800.9|10780.9|10800.9|10780.9|10800.2|10780.2|0
1605016090000|2020-11-10 13:48:10|10800.6|10780.6|10800.9|10780.9|10800.9|10780.9|10800.6|10780.6|1
1605016100000|2020-11-10 13:48:20|10800.6|10780.6|10803.1|10783.1|10803.1|10783.1|10800.6|10780.6|7
1605016110000|2020-11-10 13:48:30|10802.7|10782.7|10803.1|10783.1|10803.1|10783.1|10802.7|10782.7|9
1605016120000|2020-11-10 13:48:40|10800.9|10780.9|10800.6|10780.6|10800.9|10780.9|10800.6|10780.6|1
1605016130000|2020-11-10 13:48:50|10800.9|10780.9|10800.6|10780.6|10800.9|10780.9|10800.6|10780.6|4
1605016140000|2020-11-10 13:49:00|10800.9|10780.9|10800.9|10780.9|10800.9|10780.9|10800.9|10780.9|2
1605016150000|2020-11-10 13:49:10|||||||||2
1605016160000|2020-11-10 13:49:20|10800.6|10780.6|10798.4|10778.4|10800.6|10780.6|10798.4|10778.4|2
1605016170000|2020-11-10 13:49:30|10798.1|10778.1|10798.1|10778.1|10798.1|10778.1|10798.1|10778.1|1
1605016180000|2020-11-10 13:49:40|10797.7|10777.7|10797.7|10777.7|10797.7|10777.7|10797.7|10777.7|2
1605016190000|2020-11-10 13:49:50|||||||||2
1605016210000|2020-11-10 13:50:10|||||||||7
1605016220000|2020-11-10 13:50:20|10797.3|10777.3|10797.7|10777.7|10797.7|10777.7|10797.3|10777.3|2
1605016230000|2020-11-10 13:50:30|10798.1|10778.1|10798.4|10778.4|10798.4|10778.4|10798.1|10778.1|7
1605016240000|2020-11-10 13:50:40|||||||||21
1605016250000|2020-11-10 13:50:50|10798.8|10778.8|10798.8|10778.8|10798.8|10778.8|10798.8|10778.8|0
1605016260000|2020-11-10 13:51:00|||||||||1
1605016270000|2020-11-10 13:51:10|10800.9|10780.9|10800.9|10780.9|10800.9|10780.9|10800.9|10780.9|0
1605016280000|2020-11-10 13:51:20|10798.4|10778.4|10798.8|10778.8|10798.8|10778.8|10798.4|10778.4|11
1605016290000|2020-11-10 13:51:30|10800.9|10780.9|10803.4|10783.4|10803.4|10783.4|10800.9|10780.9|5
1605016310000|2020-11-10 13:51:50|||||||||6
1605016320000|2020-11-10 13:52:00|||||||||1
1605016330000|2020-11-10 13:52:10|||||||||8
1605016340000|2020-11-10 13:52:20|||||||||2
1605016360000|2020-11-10 13:52:40|10803.8|10783.8|10805.9|10785.9|10805.9|10785.9|10803.8|10783.8|0
1605016370000|2020-11-10 13:52:50|||||||||5
1605016380000|2020-11-10 13:53:00|10808.4|10788.4|10808.4|10788.4|10808.8|10788.8|10808.4|10788.4|9
1605016390000|2020-11-10 13:53:10|10808.8|10788.8|10814.5|10794.5|10814.5|10794.5|10808.8|10788.8|3
1605016400000|2020-11-10 13:53:20|10814.2|10794.2|10816.3|10796.3|10816.7|10796.7|10814.2|10794.2|40
1605016420000|2020-11-10 13:53:40|10815.9|10795.9|10815.9|10795.9|10815.9|10795.9|10815.9|10795.9|9
1605016430000|2020-11-10 13:53:50|10818.1|10798.1|10818.1|10798.1|10818.1|10798.1|10818.1|10798.1|2
1605016440000|2020-11-10 13:54:00|10820.6|10800.6|10820.6|10800.6|10820.6|10800.6|10820.6|10800.6|9
1605016450000|2020-11-10 13:54:10|10820.2|10800.2|10820.2|10800.2|10820.2|10800.2|10820.2|10800.2|3
1605016460000|2020-11-10 13:54:20|10820.6|10800.6|10818.1|10798.1|10820.6|10800.6|10818.1|10798.1|10
1605016470000|2020-11-10 13:54:30|||||||||9
1605016480000|2020-11-10 13:54:40|10822.3|10802.3|10822.7|10802.7|10822.7|10802.7|10822.3|10802.3|2
1605016490000|2020-11-10 13:54:50|10820.6|10800.6|10820.9|10800.9|10820.9|10800.9|10820.6|10800.6|6
1605016500000|2020-11-10 13:55:00|10820.6|10800.6|10820.6|10800.6|10820.6|10800.6|10820.6|10800.6|2
1605016510000|2020-11-10 13:55:10|||||||||1
1605016520000|2020-11-10 13:55:20|10823.1|10803.1|10823.1|10803.1|10823.1|10803.1|10823.1|10803.1|7
1605016530000|2020-11-10 13:55:30|||||||||2
1605016540000|2020-11-10 13:55:40|10823.4|10803.4|10823.4|10803.4|10823.4|10803.4|10823.4|10803.4|3
1605016550000|2020-11-10 13:55:50|10825.6|10805.6|10825.9|10805.9|10825.9|10805.9|10825.6|10805.6|1
1605016560000|2020-11-10 13:56:00|10825.6|10805.6|10825.6|10805.6|10825.6|10805.6|10825.6|10805.6|5
1605016570000|2020-11-10 13:56:10|10825.9|10805.9|10825.6|10805.6|10825.9|10805.9|10825.6|10805.6|2
1605016590000|2020-11-10 13:56:30|10823.4|10803.4|10820.9|10800.9|10823.4|10803.4|10820.9|10800.9|12
1605016610000|2020-11-10 13:56:50|||||||||19
1605016620000|2020-11-10 13:57:00|10823.1|10803.1|10825.6|10805.6|10825.6|10805.6|10823.1|10803.1|8
1605016630000|2020-11-10 13:57:10|10827.7|10807.7|10830.6|10810.6|10830.6|10810.6|10827.7|10807.7|9
1605016640000|2020-11-10 13:57:20|10830.9|10810.9|10830.9|10810.9|10830.9|10810.9|10830.6|10810.6|13
1605016660000|2020-11-10 13:57:40|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|9
1605016670000|2020-11-10 13:57:50|||||||||10
1605016680000|2020-11-10 13:58:00|10830.9|10810.9|10835.6|10815.6|10835.6|10815.6|10830.9|10810.9|3
1605016690000|2020-11-10 13:58:10|10833.4|10813.4|10830.6|10810.6|10833.4|10813.4|10830.6|10810.6|3
1605016700000|2020-11-10 13:58:20|10830.9|10810.9|10833.1|10813.1|10835.6|10815.6|10830.9|10810.9|4
1605016710000|2020-11-10 13:58:30|10833.4|10813.4|10833.1|10813.1|10833.4|10813.4|10833.1|10813.1|4
1605016740000|2020-11-10 13:59:00|10832.7|10812.7|10830.6|10810.6|10832.7|10812.7|10830.6|10810.6|2
1605016760000|2020-11-10 13:59:20|||||||||2
1605016770000|2020-11-10 13:59:30|10828.1|10808.1|10828.1|10808.1|10828.1|10808.1|10828.1|10808.1|3
1605016780000|2020-11-10 13:59:40|10826|10806|10826|10806|10826|10806|10826|10806|2
1605016790000|2020-11-10 13:59:50|||||||||17
1605016800000|2020-11-10 14:00:00|10827.7|10807.7|10825.6|10805.6|10827.7|10807.7|10823.1|10803.1|111
1605016810000|2020-11-10 14:00:10|10825.2|10805.2|10823.1|10803.1|10826|10806|10823.1|10803.1|5
1605016830000|2020-11-10 14:00:30|||||||||8
1605016850000|2020-11-10 14:00:50|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|2
1605016860000|2020-11-10 14:01:00|10820.6|10800.6|10820.6|10800.6|10820.6|10800.6|10820.6|10800.6|2
1605016870000|2020-11-10 14:01:10|10820.2|10800.2|10820.2|10800.2|10820.6|10800.6|10820.2|10800.2|6
1605016880000|2020-11-10 14:01:20|10818.1|10798.1|10819.9|10799.9|10819.9|10799.9|10818.1|10798.1|11
1605016890000|2020-11-10 14:01:30|10820.2|10800.2|10820.6|10800.6|10820.6|10800.6|10820.2|10800.2|5
1605016900000|2020-11-10 14:01:40|||||||||5
1605016910000|2020-11-10 14:01:50|10821|10801|10821|10801|10821|10801|10821|10801|9
1605016920000|2020-11-10 14:02:00|10821.3|10801.3|10823.1|10803.1|10823.1|10803.1|10821.3|10801.3|0
1605016930000|2020-11-10 14:02:10|10823.5|10803.5|10825.6|10805.6|10825.6|10805.6|10823.5|10803.5|8
1605016940000|2020-11-10 14:02:20|10827.7|10807.7|10827.7|10807.7|10827.7|10807.7|10827.7|10807.7|2
1605016950000|2020-11-10 14:02:30|||||||||6
1605016970000|2020-11-10 14:02:50|10828.1|10808.1|10828.5|10808.5|10828.5|10808.5|10828.1|10808.1|4
1605016980000|2020-11-10 14:03:00|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|3
1605016990000|2020-11-10 14:03:10|10831|10811|10831|10811|10831|10811|10831|10811|5
1605017000000|2020-11-10 14:03:20|10830.6|10810.6|10831|10811|10831|10811|10830.6|10810.6|1
1605017010000|2020-11-10 14:03:30|10830.6|10810.6|10831|10811|10831|10811|10830.6|10810.6|13
1605017020000|2020-11-10 14:03:40|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|0
1605017030000|2020-11-10 14:03:50|10831|10811|10833.1|10813.1|10833.1|10813.1|10831|10811|6
1605017040000|2020-11-10 14:04:00|10835.6|10815.6|10835.6|10815.6|10835.6|10815.6|10835.6|10815.6|1
1605017050000|2020-11-10 14:04:10|10835.2|10815.2|10835.2|10815.2|10835.6|10815.6|10835.2|10815.2|4
1605017060000|2020-11-10 14:04:20|||||||||1
1605017070000|2020-11-10 14:04:30|10832.7|10812.7|10832.7|10812.7|10832.7|10812.7|10832.7|10812.7|6
1605017080000|2020-11-10 14:04:40|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|10830.6|10810.6|1
1605017090000|2020-11-10 14:04:50|10826|10806|10824.9|10804.9|10826|10806|10824.9|10804.9|6
1605017100000|2020-11-10 14:05:00|10825.2|10805.2|10825.2|10805.2|10825.2|10805.2|10825.2|10805.2|4
1605017110000|2020-11-10 14:05:10|10824.9|10804.9|10825.2|10805.2|10825.2|10805.2|10824.9|10804.9|1
1605017120000|2020-11-10 14:05:20|10822.7|10802.7|10817.7|10797.7|10822.7|10802.7|10817.7|10797.7|17
1605017140000|2020-11-10 14:05:40|||||||||2
1605017150000|2020-11-10 14:05:50|||||||||2
1605017160000|2020-11-10 14:06:00|10817.4|10797.4|10812.4|10792.4|10817.4|10797.4|10812.4|10792.4|7
1605017170000|2020-11-10 14:06:10|10813.1|10793.1|10813.1|10793.1|10813.1|10793.1|10810.2|10790.2|2
1605017180000|2020-11-10 14:06:20|||||||||1
1605017190000|2020-11-10 14:06:30|10813.5|10793.5|10817.7|10797.7|10817.7|10797.7|10813.5|10793.5|16
1605017200000|2020-11-10 14:06:40|10819.9|10799.9|10819.9|10799.9|10819.9|10799.9|10819.9|10799.9|0
1605017210000|2020-11-10 14:06:50|||||||||3
1605017220000|2020-11-10 14:07:00|10821|10801|10825.2|10805.2|10825.2|10805.2|10821|10801|2
1605017230000|2020-11-10 14:07:10|10828.5|10808.5|10828.1|10808.1|10828.5|10808.5|10828.1|10808.1|1
1605017240000|2020-11-10 14:07:20|10826|10806|10828.8|10808.8|10828.8|10808.8|10826|10806|4
1605017250000|2020-11-10 14:07:30|10828.5|10808.5|10828.5|10808.5|10828.5|10808.5|10828.5|10808.5|0
1605017260000|2020-11-10 14:07:40|10831|10811|10830.6|10810.6|10831|10811|10830.6|10810.6|13
1605017270000|2020-11-10 14:07:50|10831|10811|10831|10811|10833.1|10813.1|10831|10811|13
1605017280000|2020-11-10 14:08:00|10833.1|10813.1|10833.5|10813.5|10833.5|10813.5|10833.1|10813.1|6
1605017290000|2020-11-10 14:08:10|10833.1|10813.1|10830.6|10810.6|10833.1|10813.1|10830.6|10810.6|3
1605017300000|2020-11-10 14:08:20|||||||||4
1605017310000|2020-11-10 14:08:30|||||||||5
1605017330000|2020-11-10 14:08:50|10832.7|10812.7|10830.6|10810.6|10833.1|10813.1|10830.6|10810.6|6
1605017340000|2020-11-10 14:09:00|||||||||1
1605017360000|2020-11-10 14:09:20|10828.5|10808.5|10825.2|10805.2|10828.5|10808.5|10825.2|10805.2|5
1605017370000|2020-11-10 14:09:30|10824.9|10804.9|10824.9|10804.9|10824.9|10804.9|10824.9|10804.9|13
1605017380000|2020-11-10 14:09:40|10824.5|10804.5|10824.5|10804.5|10824.5|10804.5|10824.5|10804.5|8
1605017390000|2020-11-10 14:09:50|10822.7|10802.7|10822.4|10802.4|10822.7|10802.7|10822.4|10802.4|4
1605017420000|2020-11-10 14:10:20|||||||||1
1605017430000|2020-11-10 14:10:30|||||||||11
1605017440000|2020-11-10 14:10:40|10819.9|10799.9|10819.9|10799.9|10819.9|10799.9|10819.9|10799.9|0
1605017450000|2020-11-10 14:10:50|||||||||1
1605017460000|2020-11-10 14:11:00|10822.7|10802.7|10822.4|10802.4|10822.7|10802.7|10822.4|10802.4|5
1605017490000|2020-11-10 14:11:30|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|10822.7|10802.7|0
1605017510000|2020-11-10 14:11:50|10819.9|10799.9|10818.1|10798.1|10819.9|10799.9|10818.1|10798.1|6
1605017520000|2020-11-10 14:12:00|10817.7|10797.7|10817.7|10797.7|10817.7|10797.7|10817.7|10797.7|6
1605017540000|2020-11-10 14:12:20|10817.4|10797.4|10817.7|10797.7|10817.7|10797.7|10817.4|10797.4|0
1605017550000|2020-11-10 14:12:30|10817.4|10797.4|10815.2|10795.2|10817.7|10797.7|10815.2|10795.2|17
1605017560000|2020-11-10 14:12:40|||||||||9
1605017570000|2020-11-10 14:12:50|10817.4|10797.4|10815.6|10795.6|10817.7|10797.7|10815.6|10795.6|44
1605017580000|2020-11-10 14:13:00|||||||||9
1605017590000|2020-11-10 14:13:10|10813.5|10793.5|10813.5|10793.5|10813.5|10793.5|10813.5|10793.5|10
1605017610000|2020-11-10 14:13:30|10813.1|10793.1|10813.1|10793.1|10813.1|10793.1|10813.1|10793.1|7
1605017620000|2020-11-10 14:13:40|10811|10791|10811|10791|10811|10791|10811|10791|42
1605017630000|2020-11-10 14:13:50|10808.8|10788.8|10811|10791|10811|10791|10808.8|10788.8|53
1605017650000|2020-11-10 14:14:10|10808.8|10788.8|10808.8|10788.8|10808.8|10788.8|10808.8|10788.8|14
1605017660000|2020-11-10 14:14:20|||||||||2
1605017670000|2020-11-10 14:14:30|||||||||4
1605017680000|2020-11-10 14:14:40|10808.9|10788.9|10808.9|10788.9|10808.9|10788.9|10808.9|10788.9|0
1605017700000|2020-11-10 14:15:00|10808.5|10788.5|10805.6|10785.6|10808.5|10788.5|10805.6|10785.6|5
1605017710000|2020-11-10 14:15:10|||||||||2
1605017720000|2020-11-10 14:15:20|10805.2|10785.2|10805.2|10785.2|10805.6|10785.6|10805.2|10785.2|4
1605017730000|2020-11-10 14:15:30|10805.6|10785.6|10805.2|10785.2|10805.6|10785.6|10805.2|10785.2|2
1605017740000|2020-11-10 14:15:40|10805.6|10785.6|10805.2|10785.2|10805.6|10785.6|10805.2|10785.2|32
1605017760000|2020-11-10 14:16:00|10802.7|10782.7|10799.9|10779.9|10802.7|10782.7|10799.9|10779.9|25
1605017770000|2020-11-10 14:16:10|10797|10777|10797|10777|10797|10777|10797|10777|1
1605017780000|2020-11-10 14:16:20|||||||||4
1605017790000|2020-11-10 14:16:30|10792.7|10772.7|10792.7|10772.7|10792.7|10772.7|10792.7|10772.7|4
1605017800000|2020-11-10 14:16:40|10792.8|10772.8|10792.8|10772.8|10792.8|10772.8|10792.8|10772.8|4
1605017810000|2020-11-10 14:16:50|10790.3|10770.3|10788.1|10768.1|10790.3|10770.3|10788.1|10768.1|2
1605017820000|2020-11-10 14:17:00|10787.8|10767.8|10788.1|10768.1|10788.1|10768.1|10787.8|10767.8|8
1605017830000|2020-11-10 14:17:10|10787.8|10767.8|10788.1|10768.1|10788.1|10768.1|10787.8|10767.8|3
1605017840000|2020-11-10 14:17:20|10790.6|10770.6|10792.8|10772.8|10792.8|10772.8|10790.6|10770.6|7
1605017860000|2020-11-10 14:17:40|||||||||1
1605017870000|2020-11-10 14:17:50|10793.1|10773.1|10793.1|10773.1|10793.1|10773.1|10793.1|10773.1|3
1605017880000|2020-11-10 14:18:00|10795.3|10775.3|10798.1|10778.1|10798.1|10778.1|10795.3|10775.3|17
1605017900000|2020-11-10 14:18:20|10800.3|10780.3|10800.3|10780.3|10800.3|10780.3|10800.3|10780.3|2
1605017910000|2020-11-10 14:18:30|||||||||2
1605017920000|2020-11-10 14:18:40|||||||||7
1605017930000|2020-11-10 14:18:50|||||||||1
1605017940000|2020-11-10 14:19:00|10798.1|10778.1|10798.5|10778.5|10798.5|10778.5|10798.1|10778.1|2
1605017950000|2020-11-10 14:19:10|10801|10781|10801|10781|10801|10781|10800.6|10780.6|19
1605017960000|2020-11-10 14:19:20|10800.6|10780.6|10801|10781|10801|10781|10800.6|10780.6|0
1605017970000|2020-11-10 14:19:30|10800.6|10780.6|10801|10781|10801|10781|10800.6|10780.6|0
1605017980000|2020-11-10 14:19:40|10800.6|10780.6|10801|10781|10801|10781|10800.6|10780.6|3
1605017990000|2020-11-10 14:19:50|||||||||1
1605018000000|2020-11-10 14:20:00|10800.6|10780.6|10800.6|10780.6|10800.6|10780.6|10800.6|10780.6|0
1605018010000|2020-11-10 14:20:10|||||||||9
1605018040000|2020-11-10 14:20:40|||||||||2
1605018050000|2020-11-10 14:20:50|10798.1|10778.1|10798.5|10778.5|10798.5|10778.5|10798.1|10778.1|3
1605018060000|2020-11-10 14:21:00|10800.6|10780.6|10798.1|10778.1|10800.6|10780.6|10798.1|10778.1|2
1605018070000|2020-11-10 14:21:10|10797.8|10777.8|10795.3|10775.3|10798.1|10778.1|10794.9|10774.9|26
1605018080000|2020-11-10 14:21:20|10794.9|10774.9|10794.9|10774.9|10795.3|10775.3|10794.9|10774.9|2
1605018090000|2020-11-10 14:21:30|10795.3|10775.3|10795.3|10775.3|10795.3|10775.3|10794.9|10774.9|0
1605018100000|2020-11-10 14:21:40|||||||||8
1605018110000|2020-11-10 14:21:50|||||||||1
1605018120000|2020-11-10 14:22:00|||||||||3
1605018130000|2020-11-10 14:22:10|||||||||2
1605018150000|2020-11-10 14:22:30|||||||||5
1605018160000|2020-11-10 14:22:40|10797.4|10777.4|10797.4|10777.4|10797.4|10777.4|10797.4|10777.4|1
1605018170000|2020-11-10 14:22:50|10803.5|10783.5|10803.5|10783.5|10803.5|10783.5|10803.5|10783.5|6
1605018180000|2020-11-10 14:23:00|10803.9|10783.9|10808.5|10788.5|10808.5|10788.5|10803.9|10783.9|1
1605018210000|2020-11-10 14:23:30|10806.4|10786.4|10806|10786|10806.4|10786.4|10806|10786|1
1605018220000|2020-11-10 14:23:40|10811|10791|10810.6|10790.6|10811|10791|10810.6|10790.6|0
1605018230000|2020-11-10 14:23:50|10810.3|10790.3|10808.1|10788.1|10810.3|10790.3|10808.1|10788.1|3
1605018250000|2020-11-10 14:24:10|10810.6|10790.6|10811|10791|10811|10791|10810.6|10790.6|11
1605018260000|2020-11-10 14:24:20|10811.4|10791.4|10811|10791|10811.4|10791.4|10811|10791|0
1605018270000|2020-11-10 14:24:30|10813.5|10793.5|10813.1|10793.1|10813.5|10793.5|10813.1|10793.1|19
1605018280000|2020-11-10 14:24:40|10816|10796|10818.1|10798.1|10818.1|10798.1|10816|10796|7
1605018300000|2020-11-10 14:25:00|10818.5|10798.5|10823.5|10803.5|10823.9|10803.9|10818.5|10798.5|20
1605018310000|2020-11-10 14:25:10|10830.6|10810.6|10830.3|10810.3|10833.1|10813.1|10830.3|10810.3|24
1605018330000|2020-11-10 14:25:30|10830.6|10810.6|10831|10811|10831|10811|10830.6|10810.6|1
1605018340000|2020-11-10 14:25:40|10830.6|10810.6|10833.1|10813.1|10833.1|10813.1|10830.6|10810.6|4
1605018350000|2020-11-10 14:25:50|||||||||1
1605018360000|2020-11-10 14:26:00|10833.5|10813.5|10836|10816|10836.4|10816.4|10833.5|10813.5|19
1605018370000|2020-11-10 14:26:10|10835.6|10815.6|10836|10816|10836|10816|10835.6|10815.6|0
1605018380000|2020-11-10 14:26:20|10835.6|10815.6|10835.6|10815.6|10835.6|10815.6|10835.6|10815.6|4
1605018390000|2020-11-10 14:26:30|10835.3|10815.3|10833.1|10813.1|10835.3|10815.3|10833.1|10813.1|2
1605018400000|2020-11-10 14:26:40|||||||||1
1605018410000|2020-11-10 14:26:50|10832.8|10812.8|10832.8|10812.8|10832.8|10812.8|10832.8|10812.8|1
1605018420000|2020-11-10 14:27:00|||||||||1
1605018430000|2020-11-10 14:27:10|10833.1|10813.1|10833.1|10813.1|10833.1|10813.1|10833.1|10813.1|2
1605018440000|2020-11-10 14:27:20|10833.5|10813.5|10838.5|10818.5|10838.5|10818.5|10833.5|10813.5|17
1605018450000|2020-11-10 14:27:30|||||||||1
1605018460000|2020-11-10 14:27:40|||||||||1
1605018470000|2020-11-10 14:27:50|10838.1|10818.1|10840.3|10820.3|10840.3|10820.3|10838.1|10818.1|15
1605018490000|2020-11-10 14:28:10|10838.1|10818.1|10838.1|10818.1|10838.1|10818.1|10838.1|10818.1|0
1605018500000|2020-11-10 14:28:20|10840.3|10820.3|10836|10816|10840.3|10820.3|10835.6|10815.6|467
1605018510000|2020-11-10 14:28:30|||||||||5
1605018520000|2020-11-10 14:28:40|10836.4|10816.4|10836.7|10816.7|10836.7|10816.7|10836.4|10816.4|0
1605018530000|2020-11-10 14:28:50|||||||||1
1605018540000|2020-11-10 14:29:00|10838.9|10818.9|10838.9|10818.9|10838.9|10818.9|10838.9|10818.9|9
1605018550000|2020-11-10 14:29:10|10841|10821|10842.1|10822.1|10842.1|10822.1|10841|10821|8
1605018560000|2020-11-10 14:29:20|10844.2|10824.2|10850|10830|10850|10830|10844.2|10824.2|11
1605018570000|2020-11-10 14:29:30|10852.1|10832.1|10852.9|10832.9|10852.9|10832.9|10852.1|10832.1|11
1605018580000|2020-11-10 14:29:40|10857.1|10837.1|10857.1|10837.1|10857.1|10837.1|10857.1|10837.1|20
1605018590000|2020-11-10 14:29:50|10859.2|10839.2|10859.2|10839.2|10859.2|10839.2|10859.2|10839.2|15
1605018600000|2020-11-10 14:30:00|10858.9|10838.9|10861|10841|10861.4|10841.4|10858.9|10838.9|16
1605018610000|2020-11-10 14:30:10|10858.9|10838.9|10861|10841|10861.4|10841.4|10858.9|10838.9|25
1605018620000|2020-11-10 14:30:20|||||||||1
1605018630000|2020-11-10 14:30:30|||||||||4
1605018640000|2020-11-10 14:30:40|||||||||2
1605018650000|2020-11-10 14:30:50|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|10856.8|10836.8|11
1605018660000|2020-11-10 14:31:00|||||||||6
1605018670000|2020-11-10 14:31:10|10858.9|10838.9|10861|10841|10861|10841|10858.9|10838.9|17
1605018680000|2020-11-10 14:31:20|10861.4|10841.4|10885.6|10865.6|10885.6|10865.6|10861.4|10841.4|10
1605018690000|2020-11-10 14:31:30|10888.5|10868.5|10891|10871|10891|10871|10886.4|10866.4|21
1605018700000|2020-11-10 14:31:40|10891.4|10871.4|10891.8|10871.8|10891.8|10871.8|10891.4|10871.4|12
1605018710000|2020-11-10 14:31:50|10894.3|10874.3|10894.3|10874.3|10894.3|10874.3|10894.3|10874.3|5
1605018720000|2020-11-10 14:32:00|10893.9|10873.9|10896.4|10876.4|10896.8|10876.8|10893.9|10873.9|20
1605018730000|2020-11-10 14:32:10|10896.8|10876.8|10899.3|10879.3|10899.3|10879.3|10896.8|10876.8|4
1605018740000|2020-11-10 14:32:20|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|10899.6|10879.6|22
1605018760000|2020-11-10 14:32:40|10901.8|10881.8|10903.9|10883.9|10903.9|10883.9|10901.8|10881.8|13
1605018770000|2020-11-10 14:32:50|10906|10886|10908.9|10888.9|10911|10891|10906|10886|5
1605018780000|2020-11-10 14:33:00|10911|10891|10911|10891|10911|10891|10911|10891|3
1605018790000|2020-11-10 14:33:10|10908.9|10888.9|10906.4|10886.4|10908.9|10888.9|10906.4|10886.4|6
1605018800000|2020-11-10 14:33:20|10906|10886|10901|10881|10906|10886|10901|10881|11
1605018810000|2020-11-10 14:33:30|||||||||5
1605018820000|2020-11-10 14:33:40|10898.9|10878.9|10893.5|10873.5|10898.9|10878.9|10891|10871|24
1605018830000|2020-11-10 14:33:50|10893.9|10873.9|10893.9|10873.9|10893.9|10873.9|10893.9|10873.9|10
1605018840000|2020-11-10 14:34:00|10896|10876|10901.4|10881.4|10901.4|10881.4|10896|10876|8
1605018850000|2020-11-10 14:34:10|10903.5|10883.5|10908.5|10888.5|10911|10891|10903.5|10883.5|23
1605018860000|2020-11-10 14:34:20|10910.7|10890.7|10913.5|10893.5|10913.5|10893.5|10910.7|10890.7|7
1605018870000|2020-11-10 14:34:30|10913.2|10893.2|10906|10886|10913.2|10893.2|10906|10886|25
1605018880000|2020-11-10 14:34:40|10903.9|10883.9|10903.9|10883.9|10903.9|10883.9|10903.9|10883.9|17
1605018890000|2020-11-10 14:34:50|10901|10881|10896|10876|10901|10881|10896|10876|5
1605018900000|2020-11-10 14:35:00|10896.4|10876.4|10896.4|10876.4|10896.4|10876.4|10896.4|10876.4|9
1605018910000|2020-11-10 14:35:10|10896|10876|10896|10876|10896.4|10876.4|10896|10876|7
1605018920000|2020-11-10 14:35:20|10891.8|10871.8|10891.8|10871.8|10891.8|10871.8|10891.8|10871.8|8
1605018930000|2020-11-10 14:35:30|10893.9|10873.9|10891|10871|10893.9|10873.9|10891|10871|1
1605018940000|2020-11-10 14:35:40|10891.8|10871.8|10891|10871|10891.8|10871.8|10891|10871|0
1605018950000|2020-11-10 14:35:50|10893.5|10873.5|10891|10871|10893.5|10873.5|10891|10871|7
1605018960000|2020-11-10 14:36:00|10891.4|10871.4|10896|10876|10896|10876|10891.4|10871.4|12
1605018970000|2020-11-10 14:36:10|10891.8|10871.8|10891|10871|10891.8|10871.8|10891|10871|7
1605018980000|2020-11-10 14:36:20|10888.5|10868.5|10888.5|10868.5|10888.5|10868.5|10888.5|10868.5|0
1605018990000|2020-11-10 14:36:30|10888.2|10868.2|10886.4|10866.4|10888.5|10868.5|10886|10866|2
1605019000000|2020-11-10 14:36:40|10888.5|10868.5|10888.5|10868.5|10888.5|10868.5|10888.5|10868.5|21
1605019010000|2020-11-10 14:36:50|10887.8|10867.8|10886|10866|10887.8|10867.8|10883.5|10863.5|10
1605019020000|2020-11-10 14:37:00|10883.5|10863.5|10883.5|10863.5|10883.5|10863.5|10883.5|10863.5|7
1605019030000|2020-11-10 14:37:10|10883.9|10863.9|10883.5|10863.5|10883.9|10863.9|10883.5|10863.5|1
1605019040000|2020-11-10 14:37:20|10881.4|10861.4|10881.4|10861.4|10881.4|10861.4|10881.4|10861.4|5
1605019050000|2020-11-10 14:37:30|10880.7|10860.7|10880.3|10860.3|10880.7|10860.7|10880.3|10860.3|4
1605019060000|2020-11-10 14:37:40|10881|10861|10881.4|10861.4|10881.4|10861.4|10881|10861|6
1605019080000|2020-11-10 14:38:00|10886.4|10866.4|10886.4|10866.4|10886.4|10866.4|10886.4|10866.4|2
1605019090000|2020-11-10 14:38:10|10888.5|10868.5|10896|10876|10896|10876|10888.5|10868.5|6
1605019100000|2020-11-10 14:38:20|10893.9|10873.9|10893.5|10873.5|10893.9|10873.9|10893.5|10873.5|1
1605019110000|2020-11-10 14:38:30|10893.9|10873.9|10893.9|10873.9|10893.9|10873.9|10893.9|10873.9|1
1605019120000|2020-11-10 14:38:40|||||||||4
1605019130000|2020-11-10 14:38:50|10896|10876|10891.4|10871.4|10896|10876|10891.4|10871.4|3
1605019140000|2020-11-10 14:39:00|10895.7|10875.7|10891.8|10871.8|10896|10876|10891.4|10871.4|3
1605019150000|2020-11-10 14:39:10|10891.4|10871.4|10891|10871|10891.4|10871.4|10891|10871|2
1605019160000|2020-11-10 14:39:20|||||||||5
1605019170000|2020-11-10 14:39:30|||||||||13
1605019180000|2020-11-10 14:39:40|||||||||2
1605019190000|2020-11-10 14:39:50|10886|10866|10886|10866|10886|10866|10886|10866|17
1605019200000|2020-11-10 14:40:00|||||||||1
1605019210000|2020-11-10 14:40:10|||||||||5
1605019220000|2020-11-10 14:40:20|10883.5|10863.5|10878.5|10858.5|10883.5|10863.5|10878.5|10858.5|6
1605019230000|2020-11-10 14:40:30|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|3
1605019240000|2020-11-10 14:40:40|10876.4|10856.4|10876|10856|10876.4|10856.4|10876|10856|6
1605019260000|2020-11-10 14:41:00|10876.8|10856.8|10881|10861|10881|10861|10876.8|10856.8|9
1605019270000|2020-11-10 14:41:10|10878.9|10858.9|10878.2|10858.2|10878.9|10858.9|10878.2|10858.2|19
1605019280000|2020-11-10 14:41:20|10876|10856|10876|10856|10876|10856|10876|10856|12
1605019290000|2020-11-10 14:41:30|10871.4|10851.4|10871.4|10851.4|10871.4|10851.4|10871.4|10851.4|1
1605019300000|2020-11-10 14:41:40|10876|10856|10876|10856|10876|10856|10876|10856|3
1605019310000|2020-11-10 14:41:50|10876.4|10856.4|10876|10856|10876.4|10856.4|10876|10856|8
1605019320000|2020-11-10 14:42:00|10876.4|10856.4|10878.2|10858.2|10878.9|10858.9|10876|10856|17
1605019330000|2020-11-10 14:42:10|10876|10856|10876|10856|10876|10856|10876|10856|0
1605019340000|2020-11-10 14:42:20|10876.8|10856.8|10876|10856|10876.8|10856.8|10876|10856|2
1605019350000|2020-11-10 14:42:30|10876.8|10856.8|10876|10856|10876.8|10856.8|10876|10856|5
1605019360000|2020-11-10 14:42:40|10876.8|10856.8|10876.8|10856.8|10878.9|10858.9|10876|10856|8
1605019370000|2020-11-10 14:42:50|||||||||1
1605019380000|2020-11-10 14:43:00|10881|10861|10886.4|10866.4|10886.4|10866.4|10881|10861|18
1605019390000|2020-11-10 14:43:10|||||||||1
1605019400000|2020-11-10 14:43:20|10886.8|10866.8|10886.8|10866.8|10886.8|10866.8|10886.8|10866.8|2
1605019410000|2020-11-10 14:43:30|10888.5|10868.5|10888.9|10868.9|10888.9|10868.9|10888.5|10868.5|20
1605019420000|2020-11-10 14:43:40|10886.8|10866.8|10886.4|10866.4|10886.8|10866.8|10886.4|10866.4|3
1605019440000|2020-11-10 14:44:00|10886|10866|10886|10866|10886|10866|10886|10866|6
1605019460000|2020-11-10 14:44:20|||||||||2
1605019470000|2020-11-10 14:44:30|10885.7|10865.7|10885.7|10865.7|10885.7|10865.7|10885.7|10865.7|5
1605019480000|2020-11-10 14:44:40|10886|10866|10886|10866|10886|10866|10886|10866|2
1605019490000|2020-11-10 14:44:50|10881.8|10861.8|10881.8|10861.8|10881.8|10861.8|10881.8|10861.8|12
1605019500000|2020-11-10 14:45:00|10881.4|10861.4|10881.4|10861.4|10881.4|10861.4|10881.4|10861.4|1
1605019510000|2020-11-10 14:45:10|10881|10861|10881|10861|10881|10861|10881|10861|5
1605019520000|2020-11-10 14:45:20|||||||||3
1605019550000|2020-11-10 14:45:50|10876.4|10856.4|10876.4|10856.4|10876.4|10856.4|10876.4|10856.4|13
1605019560000|2020-11-10 14:46:00|||||||||9
1605019570000|2020-11-10 14:46:10|10873.5|10853.5|10873.5|10853.5|10873.5|10853.5|10873.5|10853.5|3
1605019580000|2020-11-10 14:46:20|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|10873.9|10853.9|2
1605019590000|2020-11-10 14:46:30|10873.5|10853.5|10876.4|10856.4|10876.4|10856.4|10871.4|10851.4|10
1605019600000|2020-11-10 14:46:40|||||||||4
1605019610000|2020-11-10 14:46:50|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|10878.9|10858.9|2
1605019630000|2020-11-10 14:47:10|||||||||9
1605019640000|2020-11-10 14:47:20|10881|10861|10883.5|10863.5|10883.5|10863.5|10881|10861|22
1605019650000|2020-11-10 14:47:30|10886.4|10866.4|10888.5|10868.5|10888.5|10868.5|10886.4|10866.4|9
1605019660000|2020-11-10 14:47:40|||||||||10
1605019670000|2020-11-10 14:47:50|10886.4|10866.4|10886.4|10866.4|10886.4|10866.4|10886.4|10866.4|5
1605019680000|2020-11-10 14:48:00|10886|10866|10886|10866|10886|10866|10886|10866|2
1605019690000|2020-11-10 14:48:10|||||||||1
1605019700000|2020-11-10 14:48:20|10886.4|10866.4|10886.1|10866.1|10886.4|10866.4|10886.1|10866.1|2
1605019720000|2020-11-10 14:48:40|10886.4|10866.4|10886.8|10866.8|10886.8|10866.8|10886.4|10866.4|6
1605019740000|2020-11-10 14:49:00|10888.9|10868.9|10886.8|10866.8|10888.9|10868.9|10886.8|10866.8|12
1605019750000|2020-11-10 14:49:10|10891.1|10871.1|10891.1|10871.1|10891.1|10871.1|10891.1|10871.1|4
1605019760000|2020-11-10 14:49:20|10891.4|10871.4|10893.9|10873.9|10893.9|10873.9|10891.4|10871.4|7
1605019770000|2020-11-10 14:49:30|||||||||5
1605019780000|2020-11-10 14:49:40|||||||||5
1605019790000|2020-11-10 14:49:50|10896.1|10876.1|10896.1|10876.1|10896.1|10876.1|10896.1|10876.1|4
1605019810000|2020-11-10 14:50:10|||||||||21
1605019820000|2020-11-10 14:50:20|10893.9|10873.9|10891.4|10871.4|10893.9|10873.9|10891.4|10871.4|1
1605019830000|2020-11-10 14:50:30|||||||||3
1605019840000|2020-11-10 14:50:40|||||||||5
1605019850000|2020-11-10 14:50:50|||||||||1
1605019860000|2020-11-10 14:51:00|10891.8|10871.8|10893.9|10873.9|10893.9|10873.9|10891.8|10871.8|10
1605019890000|2020-11-10 14:51:30|10896.1|10876.1|10896.1|10876.1|10896.1|10876.1|10896.1|10876.1|0
1605019900000|2020-11-10 14:51:40|||||||||2
1605019940000|2020-11-10 14:52:20|10896.4|10876.4|10898.6|10878.6|10898.6|10878.6|10896.4|10876.4|4
1605019950000|2020-11-10 14:52:30|10896.4|10876.4|10896.4|10876.4|10896.4|10876.4|10896.4|10876.4|0
1605019970000|2020-11-10 14:52:50|10893.9|10873.9|10893.9|10873.9|10893.9|10873.9|10893.9|10873.9|3
1605019980000|2020-11-10 14:53:00|10896.1|10876.1|10896.4|10876.4|10896.4|10876.4|10896.1|10876.1|0
1605019990000|2020-11-10 14:53:10|10896.1|10876.1|10896.1|10876.1|10896.1|10876.1|10896.1|10876.1|4
1605020050000|2020-11-10 14:54:10|10896.8|10876.8|10908.6|10888.6|10908.6|10888.6|10896.8|10876.8|14
1605020060000|2020-11-10 14:54:20|10908.9|10888.9|10908.9|10888.9|10908.9|10888.9|10908.9|10888.9|2
1605020070000|2020-11-10 14:54:30|10909.7|10889.7|10919.3|10899.3|10919.3|10899.3|10909.7|10889.7|72
1605020080000|2020-11-10 14:54:40|10918.9|10898.9|10918.9|10898.9|10918.9|10898.9|10918.9|10898.9|0
1605020090000|2020-11-10 14:54:50|10919.3|10899.3|10922.2|10902.2|10922.2|10902.2|10919.3|10899.3|14
1605020100000|2020-11-10 14:55:00|10921.8|10901.8|10921.8|10901.8|10921.8|10901.8|10921.8|10901.8|3
1605020120000|2020-11-10 14:55:20|10921.4|10901.4|10921.8|10901.8|10921.8|10901.8|10921.4|10901.4|9
1605020130000|2020-11-10 14:55:30|10921.4|10901.4|10923.9|10903.9|10923.9|10903.9|10921.4|10901.4|9
1605020150000|2020-11-10 14:55:50|10926.4|10906.4|10926.4|10906.4|10926.4|10906.4|10926.4|10906.4|9
1605020160000|2020-11-10 14:56:00|10926.8|10906.8|10926.1|10906.1|10926.8|10906.8|10926.1|10906.1|9
1605020170000|2020-11-10 14:56:10|||||||||2
1605020210000|2020-11-10 14:56:50|10926.4|10906.4|10926.1|10906.1|10926.4|10906.4|10926.1|10906.1|3
1605020220000|2020-11-10 14:57:00|10923.9|10903.9|10926.1|10906.1|10926.1|10906.1|10923.9|10903.9|57
1605020230000|2020-11-10 14:57:10|||||||||3
1605020240000|2020-11-10 14:57:20|10928.2|10908.2|10928.6|10908.6|10928.6|10908.6|10928.2|10908.2|13
1605020250000|2020-11-10 14:57:30|10933.6|10913.6|10946.8|10926.8|10946.8|10926.8|10933.6|10913.6|43
1605020260000|2020-11-10 14:57:40|10946.4|10926.4|10948.6|10928.6|10948.6|10928.6|10946.4|10926.4|6
1605020270000|2020-11-10 14:57:50|||||||||4
1605020280000|2020-11-10 14:58:00|10948.2|10928.2|10943.9|10923.9|10948.2|10928.2|10943.9|10923.9|7
1605020290000|2020-11-10 14:58:10|10946.4|10926.4|10943.9|10923.9|10948.2|10928.2|10943.9|10923.9|8
1605020300000|2020-11-10 14:58:20|10946.1|10926.1|10943.6|10923.6|10948.2|10928.2|10943.6|10923.6|3
1605020310000|2020-11-10 14:58:30|10943.9|10923.9|10943.6|10923.6|10943.9|10923.9|10943.6|10923.6|192
1605020320000|2020-11-10 14:58:40|||||||||2
1605020330000|2020-11-10 14:58:50|||||||||3
1605020340000|2020-11-10 14:59:00|||||||||2
1605020360000|2020-11-10 14:59:20|10948.6|10928.6|10953.6|10933.6|10953.6|10933.6|10948.6|10928.6|11
1605020370000|2020-11-10 14:59:30|10951.4|10931.4|10937.8|10917.8|10951.4|10931.4|10937.8|10917.8|12
1605020380000|2020-11-10 14:59:40|||||||||6
1605020390000|2020-11-10 14:59:50|10931.4|10911.4|10931.1|10911.1|10931.4|10911.4|10931.1|10911.1|2
1605020400000|2020-11-10 15:00:00|||||||||4
1605020410000|2020-11-10 15:00:10|10928.6|10908.6|10928.6|10908.6|10928.6|10908.6|10928.6|10908.6|2
1605020420000|2020-11-10 15:00:20|||||||||7
1605020430000|2020-11-10 15:00:30|||||||||4
1605020440000|2020-11-10 15:00:40|10931.1|10911.1|10931.4|10911.4|10931.8|10911.8|10931.1|10911.1|10
1605020450000|2020-11-10 15:00:50|10931.8|10911.8|10933.9|10913.9|10933.9|10913.9|10931.8|10911.8|2
1605020460000|2020-11-10 15:01:00|10934.3|10914.3|10936.1|10916.1|10936.4|10916.4|10934.3|10914.3|10
1605020480000|2020-11-10 15:01:20|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|6
1605020490000|2020-11-10 15:01:30|10933.9|10913.9|10933.6|10913.6|10936.1|10916.1|10933.6|10913.6|1
1605020500000|2020-11-10 15:01:40|10935.7|10915.7|10933.6|10913.6|10936.4|10916.4|10933.6|10913.6|9
1605020510000|2020-11-10 15:01:50|10933.2|10913.2|10933.6|10913.6|10933.6|10913.6|10933.2|10913.2|0
1605020520000|2020-11-10 15:02:00|10933.2|10913.2|10933.6|10913.6|10933.6|10913.6|10933.2|10913.2|5
1605020530000|2020-11-10 15:02:10|10936.1|10916.1|10936.1|10916.1|10936.1|10916.1|10936.1|10916.1|4
1605020540000|2020-11-10 15:02:20|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|0
1605020550000|2020-11-10 15:02:30|||||||||1
1605020560000|2020-11-10 15:02:40|10933.9|10913.9|10936.1|10916.1|10936.1|10916.1|10933.9|10913.9|19
1605020570000|2020-11-10 15:02:50|||||||||1
1605020580000|2020-11-10 15:03:00|10936.4|10916.4|10936.1|10916.1|10936.4|10916.4|10936.1|10916.1|2
1605020590000|2020-11-10 15:03:10|10935.7|10915.7|10933.6|10913.6|10935.7|10915.7|10933.6|10913.6|1
1605020620000|2020-11-10 15:03:40|10934.3|10914.3|10951.1|10931.1|10951.1|10931.1|10934.3|10914.3|84
1605020630000|2020-11-10 15:03:50|10951.4|10931.4|10953.6|10933.6|10953.6|10933.6|10951.4|10931.4|12
1605020640000|2020-11-10 15:04:00|10953.9|10933.9|10953.9|10933.9|10953.9|10933.9|10953.6|10933.6|21
1605020650000|2020-11-10 15:04:10|10953.6|10933.6|10951.1|10931.1|10953.6|10933.6|10951.1|10931.1|20
1605020660000|2020-11-10 15:04:20|10950.7|10930.7|10946.1|10926.1|10950.7|10930.7|10946.1|10926.1|7
1605020670000|2020-11-10 15:04:30|10948.6|10928.6|10943.6|10923.6|10948.6|10928.6|10943.6|10923.6|9
1605020680000|2020-11-10 15:04:40|10944.3|10924.3|10951.1|10931.1|10951.1|10931.1|10944.3|10924.3|21
1605020690000|2020-11-10 15:04:50|10953.6|10933.6|10954|10934|10956.1|10936.1|10953.6|10933.6|22
1605020700000|2020-11-10 15:05:00|10956.1|10936.1|10958.6|10938.6|10958.6|10938.6|10953.6|10933.6|22
1605020710000|2020-11-10 15:05:10|||||||||5
1605020720000|2020-11-10 15:05:20|10959|10939|10959|10939|10961.5|10941.5|10958.6|10938.6|15
1605020730000|2020-11-10 15:05:30|10961.1|10941.1|10961.5|10941.5|10961.5|10941.5|10961.1|10941.1|7
1605020740000|2020-11-10 15:05:40|10961.1|10941.1|10961.5|10941.5|10961.5|10941.5|10961.1|10941.1|3
1605020750000|2020-11-10 15:05:50|10961.1|10941.1|10961.1|10941.1|10961.1|10941.1|10961.1|10941.1|5
1605020760000|2020-11-10 15:06:00|10961.5|10941.5|10961.1|10941.1|10961.5|10941.5|10961.1|10941.1|5
1605020770000|2020-11-10 15:06:10|10958.6|10938.6|10958.6|10938.6|10958.6|10938.6|10958.6|10938.6|10
1605020780000|2020-11-10 15:06:20|10959|10939|10959|10939|10959|10939|10958.6|10938.6|5
1605020790000|2020-11-10 15:06:30|||||||||6
1605020800000|2020-11-10 15:06:40|10958.6|10938.6|10958.6|10938.6|10958.6|10938.6|10958.6|10938.6|3
1605020810000|2020-11-10 15:06:50|10960.7|10940.7|10961.1|10941.1|10961.1|10941.1|10958.6|10938.6|9
1605020820000|2020-11-10 15:07:00|10959|10939|10958.6|10938.6|10961.1|10941.1|10958.6|10938.6|31
1605020830000|2020-11-10 15:07:10|10956.5|10936.5|10955.7|10935.7|10958.6|10938.6|10955.7|10935.7|37
1605020840000|2020-11-10 15:07:20|10953.6|10933.6|10953.6|10933.6|10953.6|10933.6|10953.6|10933.6|3
1605020850000|2020-11-10 15:07:30|||||||||11
1605020860000|2020-11-10 15:07:40|10951.1|10931.1|10953.6|10933.6|10953.6|10933.6|10949|10929|21
1605020870000|2020-11-10 15:07:50|||||||||3
1605020880000|2020-11-10 15:08:00|10954|10934|10953.6|10933.6|10956.1|10936.1|10953.6|10933.6|50
1605020890000|2020-11-10 15:08:10|10954|10934|10953.6|10933.6|10954|10934|10953.6|10933.6|2
1605020900000|2020-11-10 15:08:20|10953.2|10933.2|10940.7|10920.7|10953.2|10933.2|10938.6|10918.6|95
1605020910000|2020-11-10 15:08:30|10938.6|10918.6|10944|10924|10944|10924|10938.6|10918.6|10
1605020920000|2020-11-10 15:08:40|10945.7|10925.7|10943.6|10923.6|10946.1|10926.1|10943.6|10923.6|3
1605020930000|2020-11-10 15:08:50|10946.1|10926.1|10943.6|10923.6|10946.1|10926.1|10943.6|10923.6|6
1605020940000|2020-11-10 15:09:00|10945.7|10925.7|10946.1|10926.1|10946.1|10926.1|10945.7|10925.7|3
1605020950000|2020-11-10 15:09:10|||||||||3
1605020960000|2020-11-10 15:09:20|10946.5|10926.5|10948.6|10928.6|10948.6|10928.6|10946.5|10926.5|5
1605020970000|2020-11-10 15:09:30|10949.3|10929.3|10951.5|10931.5|10951.5|10931.5|10949.3|10929.3|6
1605020980000|2020-11-10 15:09:40|10951.8|10931.8|10951.8|10931.8|10951.8|10931.8|10951.8|10931.8|5
1605020990000|2020-11-10 15:09:50|10954.3|10934.3|10954.3|10934.3|10954.3|10934.3|10954|10934|2
1605021000000|2020-11-10 15:10:00|10954|10934|10959.3|10939.3|10959.3|10939.3|10954|10934|36
1605021010000|2020-11-10 15:10:10|10961.5|10941.5|10964|10944|10964|10944|10961.5|10941.5|10
1605021020000|2020-11-10 15:10:20|10964.3|10944.3|10964.3|10944.3|10964.3|10944.3|10964.3|10944.3|1
1605021030000|2020-11-10 15:10:30|10964.7|10944.7|10966.5|10946.5|10966.8|10946.8|10964.7|10944.7|48
1605021040000|2020-11-10 15:10:40|||||||||2
1605021050000|2020-11-10 15:10:50|10966.1|10946.1|10963.2|10943.2|10966.1|10946.1|10961.1|10941.1|26
1605021060000|2020-11-10 15:11:00|10960.7|10940.7|10961.1|10941.1|10961.1|10941.1|10960.7|10940.7|2
1605021070000|2020-11-10 15:11:10|10961.5|10941.5|10958.6|10938.6|10961.5|10941.5|10958.6|10938.6|3
1605021080000|2020-11-10 15:11:20|10959|10939|10956.5|10936.5|10959|10939|10956.5|10936.5|5
1605021090000|2020-11-10 15:11:30|10956.1|10936.1|10951.1|10931.1|10956.1|10936.1|10951.1|10931.1|4
1605021100000|2020-11-10 15:11:40|10950.7|10930.7|10950.7|10930.7|10950.7|10930.7|10950.7|10930.7|0
1605021110000|2020-11-10 15:11:50|||||||||1
1605021120000|2020-11-10 15:12:00|10948.2|10928.2|10946.1|10926.1|10948.2|10928.2|10946.1|10926.1|5
1605021130000|2020-11-10 15:12:10|10945.7|10925.7|10945.7|10925.7|10945.7|10925.7|10943.6|10923.6|1
1605021140000|2020-11-10 15:12:20|10946.1|10926.1|10946.1|10926.1|10946.1|10926.1|10946.1|10926.1|3
1605021150000|2020-11-10 15:12:30|10946.5|10926.5|10946.8|10926.8|10946.8|10926.8|10946.5|10926.5|4
1605021160000|2020-11-10 15:12:40|10949|10929|10949.3|10929.3|10949.3|10929.3|10949|10929|2
1605021170000|2020-11-10 15:12:50|10949|10929|10949|10929|10949|10929|10949|10929|0
1605021180000|2020-11-10 15:13:00|10951.1|10931.1|10958.6|10938.6|10958.6|10938.6|10951.1|10931.1|12
1605021190000|2020-11-10 15:13:10|||||||||9
1605021200000|2020-11-10 15:13:20|10961.1|10941.1|10961.1|10941.1|10961.1|10941.1|10961.1|10941.1|3
1605021210000|2020-11-10 15:13:30|10960.7|10940.7|10958.6|10938.6|10960.7|10940.7|10958.6|10938.6|4
1605021220000|2020-11-10 15:13:40|||||||||4
1605021230000|2020-11-10 15:13:50|10959|10939|10959|10939|10959|10939|10959|10939|1
1605021250000|2020-11-10 15:14:10|10959.3|10939.3|10959.3|10939.3|10959.3|10939.3|10959.3|10939.3|0
1605021270000|2020-11-10 15:14:30|10958.6|10938.6|10958.6|10938.6|10958.6|10938.6|10958.6|10938.6|8
1605021280000|2020-11-10 15:14:40|10956.5|10936.5|10956.5|10936.5|10956.5|10936.5|10956.5|10936.5|0
1605021290000|2020-11-10 15:14:50|10951.5|10931.5|10948.2|10928.2|10951.5|10931.5|10948.2|10928.2|18
1605021300000|2020-11-10 15:15:00|10948.6|10928.6|10949|10929|10949|10929|10948.2|10928.2|5
1605021310000|2020-11-10 15:15:10|||||||||3
1605021320000|2020-11-10 15:15:20|10949.3|10929.3|10954|10934|10954|10934|10949.3|10929.3|5
1605021330000|2020-11-10 15:15:30|10953.6|10933.6|10951.5|10931.5|10956.1|10936.1|10951.5|10931.5|7
1605021340000|2020-11-10 15:15:40|10951.1|10931.1|10951.1|10931.1|10951.5|10931.5|10949|10929|4
1605021350000|2020-11-10 15:15:50|||||||||1
1605021360000|2020-11-10 15:16:00|10949|10929|10949|10929|10949|10929|10946.5|10926.5|5
1605021370000|2020-11-10 15:16:10|10948.6|10928.6|10949.3|10929.3|10949.3|10929.3|10946.5|10926.5|11
1605021380000|2020-11-10 15:16:20|10951.5|10931.5|10951.5|10931.5|10951.5|10931.5|10951.5|10931.5|683
1605021390000|2020-11-10 15:16:30|10951.1|10931.1|10949|10929|10951.1|10931.1|10949|10929|21
1605021400000|2020-11-10 15:16:40|10946.5|10926.5|10946.5|10926.5|10946.5|10926.5|10946.5|10926.5|3
1605021410000|2020-11-10 15:16:50|10944|10924|10941.5|10921.5|10944|10924|10941.5|10921.5|4
1605021420000|2020-11-10 15:17:00|||||||||5
1605021430000|2020-11-10 15:17:10|10941.8|10921.8|10938.2|10918.2|10941.8|10921.8|10938.2|10918.2|3
1605021440000|2020-11-10 15:17:20|10936.1|10916.1|10931.5|10911.5|10936.1|10916.1|10931.5|10911.5|19
1605021450000|2020-11-10 15:17:30|10926.8|10906.8|10926.5|10906.5|10926.8|10906.8|10926.5|10906.5|5
1605021460000|2020-11-10 15:17:40|10926.8|10906.8|10931.5|10911.5|10931.5|10911.5|10926.8|10906.8|6
1605021470000|2020-11-10 15:17:50|10929|10909|10926.8|10906.8|10929|10909|10926.8|10906.8|88
1605021480000|2020-11-10 15:18:00|||||||||1
1605021490000|2020-11-10 15:18:10|10931.1|10911.1|10926.1|10906.1|10931.1|10911.1|10926.1|10906.1|8
1605021500000|2020-11-10 15:18:20|||||||||3
1605021510000|2020-11-10 15:18:30|||||||||3
1605021520000|2020-11-10 15:18:40|10924|10904|10918.2|10898.2|10924|10904|10918.2|10898.2|27
1605021530000|2020-11-10 15:18:50|10918.6|10898.6|10919|10899|10919|10899|10916.5|10896.5|1
1605021540000|2020-11-10 15:19:00|10919.3|10899.3|10921.5|10901.5|10921.5|10901.5|10919|10899|5
1605021550000|2020-11-10 15:19:10|10923.6|10903.6|10926.5|10906.5|10926.5|10906.5|10923.6|10903.6|1
1605021560000|2020-11-10 15:19:20|10926.1|10906.1|10931.5|10911.5|10931.5|10911.5|10926.1|10906.1|19
1605021570000|2020-11-10 15:19:30|10931.1|10911.1|10931.1|10911.1|10931.1|10911.1|10931.1|10911.1|6
1605021580000|2020-11-10 15:19:40|10930.7|10910.7|10930.7|10910.7|10930.7|10910.7|10930.7|10910.7|0
1605021590000|2020-11-10 15:19:50|10928.6|10908.6|10931.1|10911.1|10931.5|10911.5|10928.6|10908.6|9
1605021600000|2020-11-10 15:20:00|10931.5|10911.5|10931.1|10911.1|10931.5|10911.5|10931.1|10911.1|2
1605021610000|2020-11-10 15:20:10|10928.6|10908.6|10931.1|10911.1|10931.1|10911.1|10928.6|10908.6|2
1605021620000|2020-11-10 15:20:20|10930.7|10910.7|10929|10909|10930.7|10910.7|10928.6|10908.6|3
1605021630000|2020-11-10 15:20:30|10931.1|10911.1|10931.1|10911.1|10931.1|10911.1|10931.1|10911.1|2
1605021640000|2020-11-10 15:20:40|10931.5|10911.5|10931.1|10911.1|10933.6|10913.6|10931.1|10911.1|2
1605021650000|2020-11-10 15:20:50|10933.6|10913.6|10936.1|10916.1|10936.1|10916.1|10933.6|10913.6|11
1605021660000|2020-11-10 15:21:00|10934|10914|10933.6|10913.6|10934|10914|10933.6|10913.6|9
1605021670000|2020-11-10 15:21:10|||||||||3
1605021680000|2020-11-10 15:21:20|||||||||6
1605021690000|2020-11-10 15:21:30|10931.5|10911.5|10931.5|10911.5|10931.5|10911.5|10931.5|10911.5|3
1605021700000|2020-11-10 15:21:40|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|4
1605021710000|2020-11-10 15:21:50|10931.1|10911.1|10928.6|10908.6|10931.1|10911.1|10928.6|10908.6|8
1605021720000|2020-11-10 15:22:00|||||||||2
1605021730000|2020-11-10 15:22:10|10928.3|10908.3|10923.6|10903.6|10928.3|10908.3|10923.6|10903.6|59
1605021740000|2020-11-10 15:22:20|10923.3|10903.3|10916.1|10896.1|10923.3|10903.3|10916.1|10896.1|8
1605021750000|2020-11-10 15:22:30|10913.3|10893.3|10916.1|10896.1|10916.1|10896.1|10913.3|10893.3|3
1605021760000|2020-11-10 15:22:40|||||||||5
1605021770000|2020-11-10 15:22:50|10915.8|10895.8|10916.1|10896.1|10916.1|10896.1|10913.6|10893.6|1
1605021790000|2020-11-10 15:23:10|10918.6|10898.6|10916.1|10896.1|10918.6|10898.6|10916.1|10896.1|8
1605021800000|2020-11-10 15:23:20|10915.8|10895.8|10913.6|10893.6|10915.8|10895.8|10913.6|10893.6|4
1605021810000|2020-11-10 15:23:30|10911.5|10891.5|10909|10889|10911.5|10891.5|10909|10889|2
1605021820000|2020-11-10 15:23:40|10906.9|10886.9|10906.1|10886.1|10906.9|10886.9|10906.1|10886.1|3
1605021830000|2020-11-10 15:23:50|10906.5|10886.5|10903.6|10883.6|10906.5|10886.5|10903.6|10883.6|12
1605021840000|2020-11-10 15:24:00|10905.8|10885.8|10911.1|10891.1|10911.1|10891.1|10905.8|10885.8|29
1605021850000|2020-11-10 15:24:10|||||||||9
1605021860000|2020-11-10 15:24:20|||||||||2
1605021870000|2020-11-10 15:24:30|||||||||4
1605021880000|2020-11-10 15:24:40|10911.5|10891.5|10916.9|10896.9|10917.2|10897.2|10911.5|10891.5|59
1605021890000|2020-11-10 15:24:50|10917.6|10897.6|10921.1|10901.1|10921.9|10901.9|10917.6|10897.6|1
1605021910000|2020-11-10 15:25:10|10921.9|10901.9|10921.9|10901.9|10921.9|10901.9|10921.1|10901.1|3
1605021930000|2020-11-10 15:25:30|10924|10904|10926.1|10906.1|10926.1|10906.1|10924|10904|1
1605021940000|2020-11-10 15:25:40|10921.5|10901.5|10918.3|10898.3|10921.5|10901.5|10918.3|10898.3|27
1605021950000|2020-11-10 15:25:50|10916.5|10896.5|10916.5|10896.5|10916.5|10896.5|10914.4|10894.4|2
1605021960000|2020-11-10 15:26:00|10916.1|10896.1|10916.9|10896.9|10917.2|10897.2|10916.1|10896.1|10
1605021970000|2020-11-10 15:26:10|10916.5|10896.5|10908.6|10888.6|10916.5|10896.5|10908.6|10888.6|28
1605021980000|2020-11-10 15:26:20|10906.5|10886.5|10904|10884|10906.5|10886.5|10904|10884|171
1605021990000|2020-11-10 15:26:30|10901.5|10881.5|10901.5|10881.5|10901.5|10881.5|10901.5|10881.5|4
1605022000000|2020-11-10 15:26:40|10901.1|10881.1|10899|10879|10901.1|10881.1|10899|10879|20
1605022010000|2020-11-10 15:26:50|||||||||1
1605022020000|2020-11-10 15:27:00|10901.1|10881.1|10901.1|10881.1|10901.1|10881.1|10901.1|10881.1|56
1605022030000|2020-11-10 15:27:10|10901.9|10881.9|10904|10884|10904|10884|10901.9|10881.9|6
1605022040000|2020-11-10 15:27:20|||||||||3
1605022050000|2020-11-10 15:27:30|10906.1|10886.1|10906.1|10886.1|10906.1|10886.1|10906.1|10886.1|11
1605022060000|2020-11-10 15:27:40|10909|10889|10921.9|10901.9|10921.9|10901.9|10909|10889|32
1605022070000|2020-11-10 15:27:50|10919.7|10899.7|10924.4|10904.4|10924.4|10904.4|10919.7|10899.7|26
1605022080000|2020-11-10 15:28:00|||||||||15
1605022090000|2020-11-10 15:28:10|10926.5|10906.5|10926.5|10906.5|10926.5|10906.5|10926.5|10906.5|37
1605022100000|2020-11-10 15:28:20|||||||||1
1605022110000|2020-11-10 15:28:30|||||||||13
1605022120000|2020-11-10 15:28:40|10923.6|10903.6|10921.1|10901.1|10923.6|10903.6|10921.1|10901.1|15
1605022130000|2020-11-10 15:28:50|10916.9|10896.9|10916.1|10896.1|10919|10899|10916.1|10896.1|70
1605022140000|2020-11-10 15:29:00|10916.5|10896.5|10920.8|10900.8|10920.8|10900.8|10916.5|10896.5|6
1605022150000|2020-11-10 15:29:10|10916.5|10896.5|10916.5|10896.5|10921.5|10901.5|10916.5|10896.5|25
1605022160000|2020-11-10 15:29:20|10919|10899|10918.6|10898.6|10919|10899|10918.6|10898.6|8
1605022170000|2020-11-10 15:29:30|10916.5|10896.5|10916.5|10896.5|10919|10899|10916.5|10896.5|35
1605022180000|2020-11-10 15:29:40|10916.1|10896.1|10916.5|10896.5|10916.5|10896.5|10916.1|10896.1|36
1605022190000|2020-11-10 15:29:50|||||||||13
1605022200000|2020-11-10 15:30:00|||||||||1
1605022230000|2020-11-10 15:30:30|10919|10899|10916.5|10896.5|10919|10899|10914|10894|127
1605022240000|2020-11-10 15:30:40|10916.9|10896.9|10916.5|10896.5|10916.9|10896.9|10916.5|10896.5|2
1605022250000|2020-11-10 15:30:50|10916.1|10896.1|10916.1|10896.1|10916.1|10896.1|10916.1|10896.1|28
1605022260000|2020-11-10 15:31:00|10916.5|10896.5|10913.6|10893.6|10916.5|10896.5|10913.6|10893.6|27
1605022270000|2020-11-10 15:31:10|10915.8|10895.8|10916.9|10896.9|10916.9|10896.9|10915.8|10895.8|3
1605022280000|2020-11-10 15:31:20|||||||||1
1605022290000|2020-11-10 15:31:30|10919|10899|10928.6|10908.6|10928.6|10908.6|10919|10899|12
1605022300000|2020-11-10 15:31:40|10934|10914|10936.1|10916.1|10936.1|10916.1|10934|10914|7
1605022310000|2020-11-10 15:31:50|10936.5|10916.5|10938.6|10918.6|10938.6|10918.6|10936.5|10916.5|0
1605022320000|2020-11-10 15:32:00|10939|10919|10939|10919|10939.4|10919.4|10939|10919|4
1605022330000|2020-11-10 15:32:10|10939.4|10919.4|10939.4|10919.4|10939.4|10919.4|10939.4|10919.4|5
1605022340000|2020-11-10 15:32:20|10941.5|10921.5|10944.7|10924.7|10944.7|10924.7|10941.5|10921.5|5
1605022350000|2020-11-10 15:32:30|10944.4|10924.4|10944|10924|10946.1|10926.1|10944|10924|7
1605022360000|2020-11-10 15:32:40|10944.4|10924.4|10944.4|10924.4|10944.4|10924.4|10944|10924|1
1605022370000|2020-11-10 15:32:50|10946.5|10926.5|10944|10924|10946.5|10926.5|10944|10924|2
1605022380000|2020-11-10 15:33:00|||||||||6
1605022390000|2020-11-10 15:33:10|10944.4|10924.4|10948.6|10928.6|10948.6|10928.6|10944.4|10924.4|2
1605022400000|2020-11-10 15:33:20|10946.5|10926.5|10946.9|10926.9|10946.9|10926.9|10946.5|10926.5|1
1605022410000|2020-11-10 15:33:30|10946.5|10926.5|10946.1|10926.1|10946.5|10926.5|10946.1|10926.1|3
1605022420000|2020-11-10 15:33:40|10944|10924|10944|10924|10944|10924|10944|10924|5
1605022430000|2020-11-10 15:33:50|10946.5|10926.5|10946.5|10926.5|10946.5|10926.5|10946.1|10926.1|3
1605022440000|2020-11-10 15:34:00|10944.4|10924.4|10944|10924|10944.4|10924.4|10944|10924|1
1605022450000|2020-11-10 15:34:10|10944.4|10924.4|10948.6|10928.6|10948.6|10928.6|10944.4|10924.4|0
1605022460000|2020-11-10 15:34:20|10949|10929|10949|10929|10949|10929|10949|10929|2
1605022470000|2020-11-10 15:34:30|10948.6|10928.6|10948.6|10928.6|10948.6|10928.6|10948.6|10928.6|14
1605022480000|2020-11-10 15:34:40|||||||||1
1605022490000|2020-11-10 15:34:50|10949|10929|10949|10929|10949|10929|10949|10929|14
1605022500000|2020-11-10 15:35:00|10953.6|10933.6|10955.1|10935.1|10955.1|10935.1|10953.6|10933.6|15
1605022510000|2020-11-10 15:35:10|10959.4|10939.4|10961.5|10941.5|10961.9|10941.9|10959.4|10939.4|2
1605022520000|2020-11-10 15:35:20|10961.9|10941.9|10961.5|10941.5|10961.9|10941.9|10961.5|10941.5|4
1605022530000|2020-11-10 15:35:30|10961.9|10941.9|10961.5|10941.5|10961.9|10941.9|10961.5|10941.5|5
1605022540000|2020-11-10 15:35:40|10961.9|10941.9|10962.2|10942.2|10962.2|10942.2|10961.9|10941.9|0
1605022550000|2020-11-10 15:35:50|10964.4|10944.4|10964|10944|10964.4|10944.4|10964|10944|7
1605022560000|2020-11-10 15:36:00|10966.1|10946.1|10966.5|10946.5|10966.9|10946.9|10966.1|10946.1|7
1605022570000|2020-11-10 15:36:10|10964|10944|10964|10944|10964|10944|10964|10944|2
1605022580000|2020-11-10 15:36:20|10958.6|10938.6|10956.1|10936.1|10958.6|10938.6|10956.1|10936.1|3
1605022590000|2020-11-10 15:36:30|10955.8|10935.8|10951.1|10931.1|10956.1|10936.1|10951.1|10931.1|15
1605022600000|2020-11-10 15:36:40|10951.5|10931.5|10949.7|10929.7|10951.5|10931.5|10949.7|10929.7|8
1605022610000|2020-11-10 15:36:50|10947.2|10927.2|10946.8|10926.8|10947.2|10927.2|10946.8|10926.8|0
1605022620000|2020-11-10 15:37:00|10936.1|10916.1|10936.1|10916.1|10936.1|10916.1|10936.1|10916.1|1
1605022630000|2020-11-10 15:37:10|10935.8|10915.8|10926.5|10906.5|10936.1|10916.1|10926.5|10906.5|10
1605022640000|2020-11-10 15:37:20|10926.1|10906.1|10926.1|10906.1|10926.1|10906.1|10926.1|10906.1|0
1605022650000|2020-11-10 15:37:30|10925.8|10905.8|10921.5|10901.5|10925.8|10905.8|10921.5|10901.5|26
1605022660000|2020-11-10 15:37:40|10921.1|10901.1|10916.5|10896.5|10921.1|10901.1|10916.5|10896.5|57
1605022670000|2020-11-10 15:37:50|10914.4|10894.4|10914|10894|10916.5|10896.5|10914|10894|24
1605022680000|2020-11-10 15:38:00|10911.9|10891.9|10911.9|10891.9|10911.9|10891.9|10911.9|10891.9|4
1605022690000|2020-11-10 15:38:10|10912.3|10892.3|10909.8|10889.8|10912.3|10892.3|10909.8|10889.8|14
1605022700000|2020-11-10 15:38:20|10909.4|10889.4|10904.8|10884.8|10909.4|10889.4|10904.8|10884.8|4
1605022710000|2020-11-10 15:38:30|10904.4|10884.4|10904.8|10884.8|10904.8|10884.8|10904.4|10884.4|4
1605022720000|2020-11-10 15:38:40|10902.3|10882.3|10904.8|10884.8|10904.8|10884.8|10902.3|10882.3|7
1605022730000|2020-11-10 15:38:50|10906.9|10886.9|10906.9|10886.9|10907.3|10887.3|10906.9|10886.9|3
1605022740000|2020-11-10 15:39:00|10907.3|10887.3|10909.4|10889.4|10909.4|10889.4|10906.9|10886.9|10
1605022750000|2020-11-10 15:39:10|10909|10889|10906.9|10886.9|10909|10889|10906.9|10886.9|4
1605022760000|2020-11-10 15:39:20|10901.9|10881.9|10901.5|10881.5|10901.9|10881.9|10901.5|10881.5|4
1605022770000|2020-11-10 15:39:30|10901.2|10881.2|10899.4|10879.4|10901.2|10881.2|10899.4|10879.4|13
1605022790000|2020-11-10 15:39:50|10897.6|10877.6|10899.8|10879.8|10899.8|10879.8|10897.6|10877.6|0
1605022800000|2020-11-10 15:40:00|10897.6|10877.6|10894.8|10874.8|10897.6|10877.6|10894.8|10874.8|4
1605022820000|2020-11-10 15:40:20|10895.1|10875.1|10897.6|10877.6|10897.6|10877.6|10894.8|10874.8|8
1605022830000|2020-11-10 15:40:30|10899.8|10879.8|10899.8|10879.8|10899.8|10879.8|10899.8|10879.8|0
1605022840000|2020-11-10 15:40:40|10899.4|10879.4|10900.1|10880.1|10900.1|10880.1|10897.3|10877.3|17
1605022850000|2020-11-10 15:40:50|10899.8|10879.8|10899.8|10879.8|10899.8|10879.8|10899.8|10879.8|2
1605022860000|2020-11-10 15:41:00|10897.3|10877.3|10897.3|10877.3|10897.3|10877.3|10897.3|10877.3|3
1605022880000|2020-11-10 15:41:20|10895.1|10875.1|10895.1|10875.1|10895.1|10875.1|10895.1|10875.1|0
1605022890000|2020-11-10 15:41:30|10894.8|10874.8|10894.4|10874.4|10894.8|10874.8|10894.4|10874.4|1
1605022900000|2020-11-10 15:41:40|10892.3|10872.3|10891.9|10871.9|10892.3|10872.3|10891.9|10871.9|5
1605022910000|2020-11-10 15:41:50|10889.8|10869.8|10889.8|10869.8|10889.8|10869.8|10889.8|10869.8|1
1605022920000|2020-11-10 15:42:00|10887.6|10867.6|10881.9|10861.9|10887.6|10867.6|10881.9|10861.9|17
1605022930000|2020-11-10 15:42:10|10881.5|10861.5|10879|10859|10881.5|10861.5|10879|10859|6
1605022940000|2020-11-10 15:42:20|10879.4|10859.4|10879|10859|10879.4|10859.4|10879|10859|0
1605022950000|2020-11-10 15:42:30|10879.4|10859.4|10879.4|10859.4|10879.4|10859.4|10879.4|10859.4|0
1605022960000|2020-11-10 15:42:40|10877.3|10857.3|10869.8|10849.8|10879.4|10859.4|10869.8|10849.8|12
1605022970000|2020-11-10 15:42:50|10869.4|10849.4|10869.4|10849.4|10869.4|10849.4|10869.4|10849.4|0
1605022980000|2020-11-10 15:43:00|10867.3|10847.3|10867.6|10847.6|10867.6|10847.6|10864.8|10844.8|7
1605022990000|2020-11-10 15:43:10|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|10864.8|10844.8|2
1605023000000|2020-11-10 15:43:20|||||||||4
1605023010000|2020-11-10 15:43:30|||||||||68
1605023020000|2020-11-10 15:43:40|10862.6|10842.6|10862.6|10842.6|10862.6|10842.6|10862.6|10842.6|65
1605023030000|2020-11-10 15:43:50|10864.8|10844.8|10850.1|10830.1|10864.8|10844.8|10850.1|10830.1|37
1605023040000|2020-11-10 15:44:00|10852.6|10832.6|10847.3|10827.3|10852.6|10832.6|10847.3|10827.3|6
1605023050000|2020-11-10 15:44:10|10849.8|10829.8|10854.4|10834.4|10854.8|10834.8|10849.8|10829.8|15
1605023060000|2020-11-10 15:44:20|10852.3|10832.3|10852.3|10832.3|10852.3|10832.3|10852.3|10832.3|19
1605023070000|2020-11-10 15:44:30|||||||||1
1605023080000|2020-11-10 15:44:40|10850.1|10830.1|10850.1|10830.1|10850.1|10830.1|10850.1|10830.1|28
1605023090000|2020-11-10 15:44:50|10849.4|10829.4|10849.4|10829.4|10849.4|10829.4|10849.4|10829.4|11
1605023100000|2020-11-10 15:45:00|10847.3|10827.3|10846.9|10826.9|10847.3|10827.3|10846.9|10826.9|3
1605023110000|2020-11-10 15:45:10|10844.8|10824.8|10844.4|10824.4|10844.8|10824.8|10844.4|10824.4|7
1605023120000|2020-11-10 15:45:20|10839.8|10819.8|10834.8|10814.8|10839.8|10819.8|10834.8|10814.8|10
1605023130000|2020-11-10 15:45:30|10834.4|10814.4|10834.8|10814.8|10834.8|10814.8|10834.4|10814.4|8
1605023140000|2020-11-10 15:45:40|10837.3|10817.3|10837.3|10817.3|10837.3|10817.3|10837.3|10817.3|1
1605023150000|2020-11-10 15:45:50|10837.6|10817.6|10837.6|10817.6|10837.6|10817.6|10837.3|10817.3|6
1605023160000|2020-11-10 15:46:00|||||||||4
1605023170000|2020-11-10 15:46:10|10839.8|10819.8|10839.8|10819.8|10839.8|10819.8|10839.8|10819.8|12
1605023180000|2020-11-10 15:46:20|10840.1|10820.1|10840.1|10820.1|10840.1|10820.1|10840.1|10820.1|1
1605023190000|2020-11-10 15:46:30|10840.5|10820.5|10847.6|10827.6|10847.6|10827.6|10840.5|10820.5|8
1605023200000|2020-11-10 15:46:40|10850.1|10830.1|10852.6|10832.6|10852.6|10832.6|10848|10828|0
1605023210000|2020-11-10 15:46:50|||||||||3
1605023220000|2020-11-10 15:47:00|10852.3|10832.3|10852.3|10832.3|10852.3|10832.3|10850.1|10830.1|9
1605023230000|2020-11-10 15:47:10|10847.6|10827.6|10847.6|10827.6|10847.6|10827.6|10847.6|10827.6|3
1605023240000|2020-11-10 15:47:20|||||||||5
1605023250000|2020-11-10 15:47:30|10847.3|10827.3|10847.3|10827.3|10847.3|10827.3|10847.3|10827.3|5
1605023260000|2020-11-10 15:47:40|||||||||3
1605023270000|2020-11-10 15:47:50|10844.4|10824.4|10841.9|10821.9|10844.4|10824.4|10841.9|10821.9|6
1605023280000|2020-11-10 15:48:00|10842.3|10822.3|10839.8|10819.8|10842.3|10822.3|10839.8|10819.8|3
1605023290000|2020-11-10 15:48:10|10839.4|10819.4|10835.1|10815.1|10839.8|10819.8|10835.1|10815.1|12
1605023300000|2020-11-10 15:48:20|10834.8|10814.8|10832.3|10812.3|10834.8|10814.8|10832.3|10812.3|76
1605023310000|2020-11-10 15:48:30|10830.1|10810.1|10834.8|10814.8|10834.8|10814.8|10829.8|10809.8|25
1605023320000|2020-11-10 15:48:40|10832.6|10812.6|10834.8|10814.8|10834.8|10814.8|10832.6|10812.6|2
1605023330000|2020-11-10 15:48:50|||||||||34
1605023350000|2020-11-10 15:49:10|10837.3|10817.3|10836.9|10816.9|10837.3|10817.3|10836.9|10816.9|2
1605023360000|2020-11-10 15:49:20|10837.3|10817.3|10837.3|10817.3|10837.3|10817.3|10836.9|10816.9|12
1605023370000|2020-11-10 15:49:30|10836.9|10816.9|10836.9|10816.9|10836.9|10816.9|10836.9|10816.9|1
1605023380000|2020-11-10 15:49:40|10837.3|10817.3|10837.3|10817.3|10837.3|10817.3|10837.3|10817.3|6
1605023390000|2020-11-10 15:49:50|||||||||1
1605023400000|2020-11-10 15:50:00|10837.6|10817.6|10836.9|10816.9|10837.6|10817.6|10836.9|10816.9|5
1605023410000|2020-11-10 15:50:10|||||||||2
1605023420000|2020-11-10 15:50:20|10837.3|10817.3|10840.1|10820.1|10840.1|10820.1|10837.3|10817.3|5
1605023430000|2020-11-10 15:50:30|10840.5|10820.5|10840.5|10820.5|10840.5|10820.5|10840.1|10820.1|3
1605023440000|2020-11-10 15:50:40|10840.1|10820.1|10842.3|10822.3|10844.8|10824.8|10840.1|10820.1|123
1605023450000|2020-11-10 15:50:50|||||||||6
1605023460000|2020-11-10 15:51:00|10844.4|10824.4|10839.8|10819.8|10844.8|10824.8|10839.8|10819.8|19
1605023470000|2020-11-10 15:51:10|10839.4|10819.4|10832.6|10812.6|10839.4|10819.4|10832.6|10812.6|26
1605023480000|2020-11-10 15:51:20|10835.1|10815.1|10834.8|10814.8|10835.1|10815.1|10834.8|10814.8|6
1605023490000|2020-11-10 15:51:30|||||||||4
1605023500000|2020-11-10 15:51:40|10835.1|10815.1|10835.1|10815.1|10835.1|10815.1|10835.1|10815.1|5
1605023510000|2020-11-10 15:51:50|10837.6|10817.6|10837.6|10817.6|10837.6|10817.6|10837.6|10817.6|2
1605023520000|2020-11-10 15:52:00|10838|10818|10837.6|10817.6|10838|10818|10837.6|10817.6|6
1605023530000|2020-11-10 15:52:10|10838|10818|10837.6|10817.6|10838|10818|10837.6|10817.6|3
1605023540000|2020-11-10 15:52:20|10838|10818|10837.6|10817.6|10838|10818|10837.6|10817.6|7
1605023550000|2020-11-10 15:52:30|10838|10818|10838|10818|10838|10818|10838|10818|11
1605023560000|2020-11-10 15:52:40|10840.5|10820.5|10840.5|10820.5|10840.5|10820.5|10840.5|10820.5|3
1605023570000|2020-11-10 15:52:50|||||||||10
1605023580000|2020-11-10 15:53:00|||||||||1
1605023590000|2020-11-10 15:53:10|||||||||2
1605023610000|2020-11-10 15:53:30|10842.6|10822.6|10844.8|10824.8|10845.1|10825.1|10842.6|10822.6|8
1605023620000|2020-11-10 15:53:40|10845.1|10825.1|10844.8|10824.8|10845.1|10825.1|10844.8|10824.8|10
1605023630000|2020-11-10 15:53:50|10845.1|10825.1|10847.3|10827.3|10847.3|10827.3|10845.1|10825.1|5
1605023640000|2020-11-10 15:54:00|||||||||10
1605023650000|2020-11-10 15:54:10|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|11
1605023660000|2020-11-10 15:54:20|||||||||12
1605023670000|2020-11-10 15:54:30|||||||||19
1605023680000|2020-11-10 15:54:40|10841.9|10821.9|10841.9|10821.9|10844.4|10824.4|10841.9|10821.9|8
1605023690000|2020-11-10 15:54:50|||||||||3
1605023700000|2020-11-10 15:55:00|10841.6|10821.6|10841.9|10821.9|10841.9|10821.9|10841.6|10821.6|7
1605023710000|2020-11-10 15:55:10|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|7
1605023720000|2020-11-10 15:55:20|||||||||3
1605023730000|2020-11-10 15:55:30|||||||||1
1605023740000|2020-11-10 15:55:40|10844.1|10824.1|10841.9|10821.9|10844.1|10824.1|10841.9|10821.9|29
1605023750000|2020-11-10 15:55:50|10844.1|10824.1|10841.9|10821.9|10844.8|10824.8|10841.9|10821.9|6
1605023760000|2020-11-10 15:56:00|||||||||55
1605023770000|2020-11-10 15:56:10|||||||||8
1605023790000|2020-11-10 15:56:30|||||||||68
1605023800000|2020-11-10 15:56:40|10839.8|10819.8|10841.9|10821.9|10841.9|10821.9|10839.8|10819.8|7
1605023820000|2020-11-10 15:57:00|10839.4|10819.4|10844.4|10824.4|10844.4|10824.4|10839.4|10819.4|5
1605023830000|2020-11-10 15:57:10|10844.8|10824.8|10845.2|10825.2|10845.2|10825.2|10844.8|10824.8|12
1605023840000|2020-11-10 15:57:20|10847.3|10827.3|10847.3|10827.3|10847.3|10827.3|10847.3|10827.3|9
1605023850000|2020-11-10 15:57:30|10846.9|10826.9|10845.2|10825.2|10846.9|10826.9|10845.2|10825.2|2
1605023860000|2020-11-10 15:57:40|10847.3|10827.3|10847.3|10827.3|10847.3|10827.3|10847.3|10827.3|51
1605023870000|2020-11-10 15:57:50|||||||||1
1605023880000|2020-11-10 15:58:00|10849.8|10829.8|10849.8|10829.8|10849.8|10829.8|10849.8|10829.8|31
1605023900000|2020-11-10 15:58:20|||||||||11
1605023910000|2020-11-10 15:58:30|||||||||2
1605023920000|2020-11-10 15:58:40|||||||||14
1605023930000|2020-11-10 15:58:50|10850.2|10830.2|10850.2|10830.2|10850.2|10830.2|10850.2|10830.2|17
1605023940000|2020-11-10 15:59:00|10852.3|10832.3|10852.3|10832.3|10852.3|10832.3|10849.8|10829.8|1
1605023950000|2020-11-10 15:59:10|10851.9|10831.9|10849.8|10829.8|10851.9|10831.9|10849.8|10829.8|3
1605023960000|2020-11-10 15:59:20|10849.4|10829.4|10846.9|10826.9|10849.4|10829.4|10846.9|10826.9|1
1605023970000|2020-11-10 15:59:30|||||||||3
1605023980000|2020-11-10 15:59:40|||||||||2
1605023990000|2020-11-10 15:59:50|||||||||8
1605024000000|2020-11-10 16:00:00|||||||||4
1605024010000|2020-11-10 16:00:10|||||||||2
1605024020000|2020-11-10 16:00:20|||||||||6
1605024030000|2020-11-10 16:00:30|10849.4|10829.4|10846.9|10826.9|10849.4|10829.4|10846.9|10826.9|4
1605024040000|2020-11-10 16:00:40|||||||||2
1605024050000|2020-11-10 16:00:50|||||||||1
1605024060000|2020-11-10 16:01:00|||||||||5
1605024070000|2020-11-10 16:01:10|10844.4|10824.4|10839.4|10819.4|10844.4|10824.4|10839.4|10819.4|8
1605024080000|2020-11-10 16:01:20|10841.6|10821.6|10839.4|10819.4|10841.6|10821.6|10839.4|10819.4|33
1605024090000|2020-11-10 16:01:30|10841.9|10821.9|10841.9|10821.9|10841.9|10821.9|10841.9|10821.9|11
1605024100000|2020-11-10 16:01:40|||||||||9
1605024110000|2020-11-10 16:01:50|10842.3|10822.3|10842.3|10822.3|10842.3|10822.3|10842.3|10822.3|2
1605024120000|2020-11-10 16:02:00|||||||||8
1605024130000|2020-11-10 16:02:10|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|5
1605024140000|2020-11-10 16:02:20|10844.8|10824.8|10844.8|10824.8|10844.8|10824.8|10844.8|10824.8|6
1605024150000|2020-11-10 16:02:30|10844.4|10824.4|10841.9|10821.9|10844.4|10824.4|10841.9|10821.9|13
1605024160000|2020-11-10 16:02:40|10844.4|10824.4|10841.9|10821.9|10844.4|10824.4|10841.9|10821.9|3
1605024170000|2020-11-10 16:02:50|||||||||9
1605024180000|2020-11-10 16:03:00|||||||||15
1605024190000|2020-11-10 16:03:10|||||||||1
1605024200000|2020-11-10 16:03:20|||||||||6
1605024210000|2020-11-10 16:03:30|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|10844.4|10824.4|1
1605024220000|2020-11-10 16:03:40|10844.8|10824.8|10851.9|10831.9|10851.9|10831.9|10844.8|10824.8|10
1605024230000|2020-11-10 16:03:50|10849.8|10829.8|10847.3|10827.3|10849.8|10829.8|10846.9|10826.9|6
1605024240000|2020-11-10 16:04:00|10849.4|10829.4|10849.4|10829.4|10849.4|10829.4|10849.4|10829.4|3
1605024250000|2020-11-10 16:04:10|10851.9|10831.9|10851.9|10831.9|10851.9|10831.9|10851.9|10831.9|1
1605024260000|2020-11-10 16:04:20|||||||||2
1605024270000|2020-11-10 16:04:30|||||||||1
1605024280000|2020-11-10 16:04:40|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|32
1605024290000|2020-11-10 16:04:50|10856.9|10836.9|10856.9|10836.9|10856.9|10836.9|10856.9|10836.9|2
1605024300000|2020-11-10 16:05:00|10857.3|10837.3|10856.9|10836.9|10859.1|10839.1|10856.9|10836.9|11
1605024320000|2020-11-10 16:05:20|||||||||9
1605024330000|2020-11-10 16:05:30|10856.6|10836.6|10852.3|10832.3|10856.6|10836.6|10852.3|10832.3|21
1605024340000|2020-11-10 16:05:40|||||||||1
1605024350000|2020-11-10 16:05:50|10854.4|10834.4|10854.1|10834.1|10854.4|10834.4|10853.7|10833.7|8
1605024360000|2020-11-10 16:06:00|||||||||17
1605024370000|2020-11-10 16:06:10|||||||||6
1605024380000|2020-11-10 16:06:20|||||||||5
1605024400000|2020-11-10 16:06:40|10854.4|10834.4|10854.4|10834.4|10854.4|10834.4|10854.1|10834.1|91
1605024410000|2020-11-10 16:06:50|10854.1|10834.1|10853.3|10833.3|10854.1|10834.1|10851.6|10831.6|175
1605024420000|2020-11-10 16:07:00|10851.2|10831.2|10851.2|10831.2|10851.2|10831.2|10851.2|10831.2|0
1605024430000|2020-11-10 16:07:10|10849.1|10829.1|10849.1|10829.1|10849.1|10829.1|10849.1|10829.1|6
1605024440000|2020-11-10 16:07:20|10851.2|10831.2|10846.2|10826.2|10851.2|10831.2|10846.2|10826.2|14
1605024450000|2020-11-10 16:07:30|||||||||5
1605024470000|2020-11-10 16:07:50|10843.7|10823.7|10843.7|10823.7|10843.7|10823.7|10843.7|10823.7|5
1605024480000|2020-11-10 16:08:00|10841.6|10821.6|10841.2|10821.2|10841.6|10821.6|10841.2|10821.2|4
1605024490000|2020-11-10 16:08:10|10838.7|10818.7|10835.8|10815.8|10838.7|10818.7|10835.8|10815.8|15
1605024500000|2020-11-10 16:08:20|10833.7|10813.7|10831.6|10811.6|10835.8|10815.8|10831.2|10811.2|16
1605024510000|2020-11-10 16:08:30|10831.9|10811.9|10831.9|10811.9|10831.9|10811.9|10831.9|10811.9|7
1605024520000|2020-11-10 16:08:40|||||||||3
1605024540000|2020-11-10 16:09:00|10834.1|10814.1|10836.6|10816.6|10836.6|10816.6|10834.1|10814.1|2
1605024550000|2020-11-10 16:09:10|||||||||7
1605024570000|2020-11-10 16:09:30|10836.2|10816.2|10836.2|10816.2|10836.2|10816.2|10836.2|10816.2|7
1605024580000|2020-11-10 16:09:40|||||||||1
1605024590000|2020-11-10 16:09:50|||||||||4
1605024600000|2020-11-10 16:10:00|10836.9|10816.9|10836.9|10816.9|10836.9|10816.9|10836.9|10816.9|0
1605024610000|2020-11-10 16:10:10|||||||||4
1605024620000|2020-11-10 16:10:20|10836.6|10816.6|10836.2|10816.2|10836.6|10816.6|10836.2|10816.2|0
1605024630000|2020-11-10 16:10:30|||||||||3
1605024640000|2020-11-10 16:10:40|10836.6|10816.6|10836.9|10816.9|10836.9|10816.9|10836.6|10816.6|5
1605024650000|2020-11-10 16:10:50|||||||||2
1605024660000|2020-11-10 16:11:00|||||||||1
1605024670000|2020-11-10 16:11:10|10836.6|10816.6|10836.9|10816.9|10836.9|10816.9|10836.6|10816.6|5
1605024680000|2020-11-10 16:11:20|10839.1|10819.1|10839.1|10819.1|10839.1|10819.1|10839.1|10819.1|1
1605024690000|2020-11-10 16:11:30|10837|10817|10837|10817|10837|10817|10837|10817|1
1605024700000|2020-11-10 16:11:40|10839.1|10819.1|10837|10817|10839.1|10819.1|10836.6|10816.6|5
1605024710000|2020-11-10 16:11:50|||||||||1
1605024720000|2020-11-10 16:12:00|10836.6|10816.6|10836.2|10816.2|10836.6|10816.6|10836.2|10816.2|137
1605024730000|2020-11-10 16:12:10|||||||||3
1605024750000|2020-11-10 16:12:30|10836.6|10816.6|10836.2|10816.2|10836.6|10816.6|10836.2|10816.2|106
1605024760000|2020-11-10 16:12:40|10836.6|10816.6|10841.2|10821.2|10841.2|10821.2|10836.6|10816.6|4
1605024770000|2020-11-10 16:12:50|||||||||1
1605024780000|2020-11-10 16:13:00|||||||||251
1605024790000|2020-11-10 16:13:10|||||||||3
1605024820000|2020-11-10 16:13:40|||||||||1
1605024830000|2020-11-10 16:13:50|||||||||1
1605024840000|2020-11-10 16:14:00|10842|10822|10842|10822|10842|10822|10842|10822|3
1605024850000|2020-11-10 16:14:10|10841.6|10821.6|10842|10822|10842|10822|10841.6|10821.6|3
1605024860000|2020-11-10 16:14:20|10841.2|10821.2|10841.2|10821.2|10841.2|10821.2|10841.2|10821.2|2
1605024870000|2020-11-10 16:14:30|||||||||2
1605024880000|2020-11-10 16:14:40|10843.4|10823.4|10843.4|10823.4|10843.7|10823.7|10843.4|10823.4|1
1605024900000|2020-11-10 16:15:00|10844.1|10824.1|10844.1|10824.1|10844.1|10824.1|10844.1|10824.1|4
1605024910000|2020-11-10 16:15:10|10846.2|10826.2|10856.2|10836.2|10856.2|10836.2|10846.2|10826.2|9
1605024920000|2020-11-10 16:15:20|||||||||1
1605024940000|2020-11-10 16:15:40|10860.5|10840.5|10860.5|10840.5|10860.5|10840.5|10860.5|10840.5|4
1605024950000|2020-11-10 16:15:50|10861.2|10841.2|10861.2|10841.2|10861.2|10841.2|10861.2|10841.2|3
1605024960000|2020-11-10 16:16:00|||||||||1
1605024980000|2020-11-10 16:16:20|10861.6|10841.6|10861.6|10841.6|10861.6|10841.6|10861.6|10841.6|0
1605024990000|2020-11-10 16:16:30|||||||||1
1605025000000|2020-11-10 16:16:40|||||||||2
1605025010000|2020-11-10 16:16:50|||||||||3
1605025020000|2020-11-10 16:17:00|||||||||3
1605025030000|2020-11-10 16:17:10|||||||||3
1605025060000|2020-11-10 16:17:40|||||||||1
1605025070000|2020-11-10 16:17:50|||||||||20
1605025080000|2020-11-10 16:18:00|10861.2|10841.2|10861.2|10841.2|10861.2|10841.2|10861.2|10841.2|4
1605025090000|2020-11-10 16:18:10|||||||||1
1605025100000|2020-11-10 16:18:20|||||||||1
1605025110000|2020-11-10 16:18:30|||||||||1
1605025120000|2020-11-10 16:18:40|10866.2|10846.2|10868.4|10848.4|10868.4|10848.4|10865.9|10845.9|5
1605025130000|2020-11-10 16:18:50|||||||||1
1605025170000|2020-11-10 16:19:30|||||||||1
1605025180000|2020-11-10 16:19:40|10866.2|10846.2|10866.2|10846.2|10866.2|10846.2|10866.2|10846.2|0
1605025190000|2020-11-10 16:19:50|10868.7|10848.7|10868.4|10848.4|10870.9|10850.9|10868.4|10848.4|21
1605025200000|2020-11-10 16:20:00|||||||||1
1605025210000|2020-11-10 16:20:10|10866.2|10846.2|10866.2|10846.2|10866.2|10846.2|10866.2|10846.2|5
1605025220000|2020-11-10 16:20:20|||||||||2
1605025230000|2020-11-10 16:20:30|10870.5|10850.5|10871.2|10851.2|10871.2|10851.2|10870.5|10850.5|5
1605025240000|2020-11-10 16:20:40|10870.5|10850.5|10866.2|10846.2|10870.5|10850.5|10866.2|10846.2|4
1605025270000|2020-11-10 16:21:10|10863.4|10843.4|10861.2|10841.2|10863.4|10843.4|10861.2|10841.2|6
1605025300000|2020-11-10 16:21:40|10860.5|10840.5|10856.2|10836.2|10860.5|10840.5|10856.2|10836.2|1
1605025310000|2020-11-10 16:21:50|||||||||1
1605025340000|2020-11-10 16:22:20|||||||||1
1605025350000|2020-11-10 16:22:30|||||||||2
1605025360000|2020-11-10 16:22:40|||||||||3
1605025370000|2020-11-10 16:22:50|||||||||4
1605025380000|2020-11-10 16:23:00|10858.4|10838.4|10858.4|10838.4|10858.4|10838.4|10858.4|10838.4|1
1605025390000|2020-11-10 16:23:10|10859.1|10839.1|10863.4|10843.4|10863.7|10843.7|10859.1|10839.1|8
1605025400000|2020-11-10 16:23:20|10865.5|10845.5|10868.4|10848.4|10868.4|10848.4|10865.5|10845.5|2
1605025420000|2020-11-10 16:23:40|10870.5|10850.5|10870.5|10850.5|10870.5|10850.5|10870.5|10850.5|1
1605025430000|2020-11-10 16:23:50|10865.9|10845.9|10865.9|10845.9|10865.9|10845.9|10865.9|10845.9|0
1605025440000|2020-11-10 16:24:00|||||||||4
1605025450000|2020-11-10 16:24:10|10865.5|10845.5|10863.4|10843.4|10865.5|10845.5|10863.4|10843.4|2
1605025460000|2020-11-10 16:24:20|||||||||1
1605025480000|2020-11-10 16:24:40|||||||||19
1605025490000|2020-11-10 16:24:50|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|10863.7|10843.7|1
1605025500000|2020-11-10 16:25:00|10863.4|10843.4|10863.4|10843.4|10863.4|10843.4|10863.4|10843.4|1
1605025510000|2020-11-10 16:25:10|10865.9|10845.9|10865.5|10845.5|10865.9|10845.9|10865.5|10845.5|1
1605025520000|2020-11-10 16:25:20|||||||||2
1605025530000|2020-11-10 16:25:30|10865.9|10845.9|10866.2|10846.2|10866.2|10846.2|10865.5|10845.5|294
1605025540000|2020-11-10 16:25:40|10866.6|10846.6|10874.1|10854.1|10874.1|10854.1|10866.6|10846.6|11
1605025550000|2020-11-10 16:25:50|10874.8|10854.8|10879.1|10859.1|10879.1|10859.1|10874.8|10854.8|14
1605025560000|2020-11-10 16:26:00|10879.5|10859.5|10881.2|10861.2|10883.4|10863.4|10879.5|10859.5|8
1605025570000|2020-11-10 16:26:10|10882|10862|10881.6|10861.6|10882|10862|10881.2|10861.2|3
1605025580000|2020-11-10 16:26:20|10882|10862|10882|10862|10882|10862|10882|10862|4
1605025590000|2020-11-10 16:26:30|10881.2|10861.2|10881.2|10861.2|10881.2|10861.2|10881.2|10861.2|4
1605025600000|2020-11-10 16:26:40|10879.1|10859.1|10877|10857|10879.1|10859.1|10877|10857|28
1605025610000|2020-11-10 16:26:50|||||||||5
1605025620000|2020-11-10 16:27:00|||||||||1
1605025630000|2020-11-10 16:27:10|10876.6|10856.6|10870.5|10850.5|10876.6|10856.6|10870.5|10850.5|2
1605025640000|2020-11-10 16:27:20|10868.4|10848.4|10868.8|10848.8|10868.8|10848.8|10868.4|10848.4|3
1605025650000|2020-11-10 16:27:30|10869.1|10849.1|10869.1|10849.1|10869.1|10849.1|10869.1|10849.1|4
1605025670000|2020-11-10 16:27:50|||||||||2
1605025680000|2020-11-10 16:28:00|||||||||1
1605025690000|2020-11-10 16:28:10|10871.3|10851.3|10871.3|10851.3|10871.3|10851.3|10871.3|10851.3|1
1605025700000|2020-11-10 16:28:20|10876.3|10856.3|10876.3|10856.3|10876.3|10856.3|10876.3|10856.3|9
1605025710000|2020-11-10 16:28:30|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|10874.1|10854.1|33
1605025720000|2020-11-10 16:28:40|10874.5|10854.5|10874.5|10854.5|10874.5|10854.5|10874.5|10854.5|9
1605025730000|2020-11-10 16:28:50|10876.6|10856.6|10885.5|10865.5|10885.5|10865.5|10876.6|10856.6|43
1605025740000|2020-11-10 16:29:00|10883.4|10863.4|10884.1|10864.1|10885.5|10865.5|10883.4|10863.4|8
1605025750000|2020-11-10 16:29:10|10883.8|10863.8|10884.5|10864.5|10884.5|10864.5|10883.8|10863.8|6
1605025760000|2020-11-10 16:29:20|10882|10862|10881.6|10861.6|10882|10862|10881.6|10861.6|1
1605025770000|2020-11-10 16:29:30|10881.3|10861.3|10881.3|10861.3|10881.3|10861.3|10881.3|10861.3|7
1605025780000|2020-11-10 16:29:40|||||||||1
1605025790000|2020-11-10 16:29:50|10880.9|10860.9|10880.9|10860.9|10880.9|10860.9|10880.9|10860.9|1
1605025800000|2020-11-10 16:30:00|10881.3|10861.3|10881.3|10861.3|10881.3|10861.3|10881.3|10861.3|7
1605025810000|2020-11-10 16:30:10|10878.4|10858.4|10879.1|10859.1|10879.1|10859.1|10878.4|10858.4|2
1605025820000|2020-11-10 16:30:20|10878.8|10858.8|10881.3|10861.3|10881.3|10861.3|10878.8|10858.8|2
1605025840000|2020-11-10 16:30:40|10878.4|10858.4|10878.4|10858.4|10878.4|10858.4|10878.4|10858.4|2
1605025850000|2020-11-10 16:30:50|10878.8|10858.8|10881.3|10861.3|10881.3|10861.3|10878.8|10858.8|2
1605025860000|2020-11-10 16:31:00|10881.6|10861.6|10881.6|10861.6|10881.6|10861.6|10881.6|10861.6|7
1605025870000|2020-11-10 16:31:10|10884.1|10864.1|10884.5|10864.5|10884.5|10864.5|10884.1|10864.1|5
1605025880000|2020-11-10 16:31:20|||||||||5
1605025890000|2020-11-10 16:31:30|10884.1|10864.1|10884.9|10864.9|10884.9|10864.9|10884.1|10864.1|24
1605025900000|2020-11-10 16:31:40|10884.1|10864.1|10886.6|10866.6|10887|10867|10884.1|10864.1|5
1605025910000|2020-11-10 16:31:50|10886.3|10866.3|10886.3|10866.3|10886.3|10866.3|10886.3|10866.3|62
1605025920000|2020-11-10 16:32:00|10886.6|10866.6|10888.8|10868.8|10888.8|10868.8|10886.3|10866.3|5
1605025930000|2020-11-10 16:32:10|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|2
1605025950000|2020-11-10 16:32:30|10888.8|10868.8|10886.3|10866.3|10888.8|10868.8|10886.3|10866.3|11
1605025960000|2020-11-10 16:32:40|10884.1|10864.1|10881.3|10861.3|10884.1|10864.1|10881.3|10861.3|5
1605025970000|2020-11-10 16:32:50|||||||||5
1605025980000|2020-11-10 16:33:00|||||||||1
1605025990000|2020-11-10 16:33:10|||||||||1
1605026000000|2020-11-10 16:33:20|10881.6|10861.6|10881.6|10861.6|10881.6|10861.6|10881.6|10861.6|55
1605026020000|2020-11-10 16:33:40|10881.3|10861.3|10881.3|10861.3|10881.3|10861.3|10881.3|10861.3|1
1605026030000|2020-11-10 16:33:50|10881.6|10861.6|10881.6|10861.6|10883.8|10863.8|10881.6|10861.6|1
1605026060000|2020-11-10 16:34:20|10881.3|10861.3|10881.3|10861.3|10883.8|10863.8|10881.3|10861.3|0
1605026070000|2020-11-10 16:34:30|||||||||1
1605026100000|2020-11-10 16:35:00|10883.8|10863.8|10883.8|10863.8|10883.8|10863.8|10883.8|10863.8|1
1605026110000|2020-11-10 16:35:10|||||||||6
1605026120000|2020-11-10 16:35:20|10884.5|10864.5|10884.5|10864.5|10884.5|10864.5|10884.5|10864.5|1
1605026140000|2020-11-10 16:35:40|10884.9|10864.9|10884.5|10864.5|10884.9|10864.9|10884.5|10864.5|3
1605026150000|2020-11-10 16:35:50|10884.1|10864.1|10884.1|10864.1|10884.1|10864.1|10884.1|10864.1|1
1605026170000|2020-11-10 16:36:10|10886.3|10866.3|10889.1|10869.1|10889.1|10869.1|10886.3|10866.3|5
1605026180000|2020-11-10 16:36:20|||||||||1
1605026190000|2020-11-10 16:36:30|10889.5|10869.5|10889.1|10869.1|10889.5|10869.5|10889.1|10869.1|1
1605026200000|2020-11-10 16:36:40|10889.5|10869.5|10889.5|10869.5|10889.5|10869.5|10889.5|10869.5|5
1605026210000|2020-11-10 16:36:50|||||||||2
1605026220000|2020-11-10 16:37:00|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|10889.1|10869.1|1
1605026230000|2020-11-10 16:37:10|||||||||2
1605026240000|2020-11-10 16:37:20|10888.8|10868.8|10888.8|10868.8|10888.8|10868.8|10888.8|10868.8|0
1605026250000|2020-11-10 16:37:30|10886.6|10866.6|10886.6|10866.6|10886.6|10866.6|10886.6|10866.6|6
1605026260000|2020-11-10 16:37:40|10886.3|10866.3|10881.3|10861.3|10886.3|10866.3|10881.3|10861.3|4
1605026270000|2020-11-10 16:37:50|10876.3|10856.3|10876.3|10856.3|10876.3|10856.3|10876.3|10856.3|1
1605026280000|2020-11-10 16:38:00|||||||||1
1605026290000|2020-11-10 16:38:10|||||||||20
1605026300000|2020-11-10 16:38:20|10873.8|10853.8|10873.8|10853.8|10873.8|10853.8|10873.8|10853.8|2
1605026310000|2020-11-10 16:38:30|10873.4|10853.4|10873.4|10853.4|10873.4|10853.4|10873.4|10853.4|1
1605026320000|2020-11-10 16:38:40|||||||||1
1605026330000|2020-11-10 16:38:50|10873.8|10853.8|10873.4|10853.4|10873.8|10853.8|10873.4|10853.4|7
1605026340000|2020-11-10 16:39:00|10873.8|10853.8|10873.4|10853.4|10873.8|10853.8|10873.4|10853.4|0
1605026350000|2020-11-10 16:39:10|10873|10853|10868.8|10848.8|10873|10853|10868.8|10848.8|1
1605026360000|2020-11-10 16:39:20|10866.6|10846.6|10866.6|10846.6|10866.6|10846.6|10866.6|10846.6|2
1605026370000|2020-11-10 16:39:30|||||||||3
1605026380000|2020-11-10 16:39:40|10866.3|10846.3|10866.6|10846.6|10866.6|10846.6|10866.3|10846.3|2
1605026390000|2020-11-10 16:39:50|10865.9|10845.9|10865.5|10845.5|10866.3|10846.3|10865.5|10845.5|7
1605026400000|2020-11-10 16:40:00|10865.9|10845.9|10866.3|10846.3|10866.3|10846.3|10865.9|10845.9|1
1605026410000|2020-11-10 16:40:10|||||||||2
1605026420000|2020-11-10 16:40:20|||||||||3
1605026430000|2020-11-10 16:40:30|||||||||1
1605026450000|2020-11-10 16:40:50|||||||||2
1605026460000|2020-11-10 16:41:00|10867|10847|10866.6|10846.6|10867|10847|10866.6|10846.6|1
1605026470000|2020-11-10 16:41:10|||||||||7
1605026480000|2020-11-10 16:41:20|10866.3|10846.3|10869.1|10849.1|10869.1|10849.1|10866.3|10846.3|9
1605026490000|2020-11-10 16:41:30|10871.6|10851.6|10871.6|10851.6|10871.6|10851.6|10871.6|10851.6|1
1605026500000|2020-11-10 16:41:40|10872|10852|10876.3|10856.3|10876.3|10856.3|10872|10852|5
1605026510000|2020-11-10 16:41:50|||||||||1
1605026520000|2020-11-10 16:42:00|10878.4|10858.4|10878.4|10858.4|10878.4|10858.4|10878.4|10858.4|2
1605026530000|2020-11-10 16:42:10|||||||||21
1605026560000|2020-11-10 16:42:40|10876.3|10856.3|10876.3|10856.3|10876.3|10856.3|10876.3|10856.3|10
1605026570000|2020-11-10 16:42:50|||||||||6
1605026580000|2020-11-10 16:43:00|||||||||3
1605026600000|2020-11-10 16:43:20|10876.6|10856.6|10901.3|10881.3|10901.3|10881.3|10876.6|10852.4|4
1605026610000|2020-11-10 16:43:30|10901.6|10881.6|10901.3|10881.3|10901.6|10881.6|10901.3|10881.3|3
1605026620000|2020-11-10 16:43:40|10906.3|10886.3|10908.4|10888.4|10908.8|10888.8|10906.3|10886.3|15
1605026630000|2020-11-10 16:43:50|10906.3|10886.3|10908.8|10888.8|10908.8|10888.8|10906.3|10886.3|1
1605026640000|2020-11-10 16:44:00|||||||||1
1605026650000|2020-11-10 16:44:10|10910.9|10890.9|10911.6|10891.6|10911.6|10891.6|10910.9|10890.9|8
1605026660000|2020-11-10 16:44:20|10913.8|10893.8|10913.8|10893.8|10913.8|10893.8|10911.3|10891.3|28
1605026670000|2020-11-10 16:44:30|||||||||6
1605026680000|2020-11-10 16:44:40|10911.7|10891.7|10916.3|10896.3|10916.3|10896.3|10911.7|10891.7|16
1605026690000|2020-11-10 16:44:50|10915.6|10895.6|10911.3|10891.3|10915.6|10895.6|10910.9|10890.9|19
1605026700000|2020-11-10 16:45:00|10909.2|10889.2|10914.2|10894.2|10914.2|10894.2|10907|10887|63
1605026710000|2020-11-10 16:45:10|||||||||7
1605026720000|2020-11-10 16:45:20|10913.8|10893.8|10916.7|10896.7|10916.7|10896.7|10913.8|10893.8|8
1605026730000|2020-11-10 16:45:30|||||||||11
1605026740000|2020-11-10 16:45:40|10913.8|10893.8|10911.7|10891.7|10913.8|10893.8|10911.7|10891.7|9
1605026750000|2020-11-10 16:45:50|||||||||10
1605026760000|2020-11-10 16:46:00|||||||||6
1605026770000|2020-11-10 16:46:10|10911.3|10891.3|10911.3|10891.3|10911.3|10891.3|10911.3|10891.3|8
1605026780000|2020-11-10 16:46:20|10910.9|10890.9|10908.4|10888.4|10910.9|10890.9|10908.4|10888.4|7
1605026790000|2020-11-10 16:46:30|||||||||7
1605026800000|2020-11-10 16:46:40|||||||||5
1605026810000|2020-11-10 16:46:50|10909.2|10889.2|10911.3|10891.3|10911.3|10891.3|10909.2|10889.2|7
1605026820000|2020-11-10 16:47:00|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10
1605026830000|2020-11-10 16:47:10|10908.4|10888.4|10908.4|10888.4|10908.4|10888.4|10908.4|10888.4|15
1605026840000|2020-11-10 16:47:20|10906.3|10886.3|10907|10887|10907|10887|10906.3|10886.3|11
1605026850000|2020-11-10 16:47:30|10909.2|10889.2|10906.3|10886.3|10909.2|10889.2|10906.3|10886.3|7
1605026860000|2020-11-10 16:47:40|10906.7|10886.7|10906.3|10886.3|10907|10887|10906.3|10886.3|7
1605026870000|2020-11-10 16:47:50|10906.7|10886.7|10909.2|10889.2|10909.2|10889.2|10906.7|10886.7|6
1605026880000|2020-11-10 16:48:00|||||||||4
1605026890000|2020-11-10 16:48:10|10908.8|10888.8|10908.8|10888.8|10908.8|10888.8|10908.8|10888.8|7
1605026900000|2020-11-10 16:48:20|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|9
1605026910000|2020-11-10 16:48:30|||||||||7
1605026920000|2020-11-10 16:48:40|||||||||7
1605026930000|2020-11-10 16:48:50|10908.8|10888.8|10909.2|10889.2|10909.2|10889.2|10908.8|10888.8|10
1605026940000|2020-11-10 16:49:00|10911.7|10891.7|10911.7|10891.7|10911.7|10891.7|10911.7|10891.7|7
1605026950000|2020-11-10 16:49:10|||||||||6
1605026960000|2020-11-10 16:49:20|10913.8|10893.8|10911.7|10891.7|10913.8|10893.8|10911.7|10891.7|6
1605026970000|2020-11-10 16:49:30|10913.8|10893.8|10911.3|10891.3|10913.8|10893.8|10911.3|10891.3|14
1605026980000|2020-11-10 16:49:40|||||||||8
1605026990000|2020-11-10 16:49:50|10912|10892|10914.2|10894.2|10914.2|10894.2|10912|10892|13
1605027000000|2020-11-10 16:50:00|10913.8|10893.8|10913.8|10893.8|10913.8|10893.8|10913.8|10893.8|71
1605027010000|2020-11-10 16:50:10|10914.2|10894.2|10914.2|10894.2|10914.2|10894.2|10914.2|10894.2|7
1605027030000|2020-11-10 16:50:30|10916.3|10896.3|10913.8|10893.8|10916.3|10896.3|10913.8|10893.8|0
1605027040000|2020-11-10 16:50:40|10913.4|10893.4|10911.3|10891.3|10913.4|10893.4|10911.3|10891.3|11
1605027050000|2020-11-10 16:50:50|10910.9|10890.9|10910.9|10890.9|10910.9|10890.9|10910.9|10890.9|5
1605027060000|2020-11-10 16:51:00|10911.3|10891.3|10911.3|10891.3|10911.7|10891.7|10911.3|10891.3|3
1605027070000|2020-11-10 16:51:10|||||||||1
1605027080000|2020-11-10 16:51:20|10911.7|10891.7|10911.7|10891.7|10911.7|10891.7|10911.7|10891.7|0
1605027090000|2020-11-10 16:51:30|10913.8|10893.8|10911.3|10891.3|10913.8|10893.8|10911.3|10891.3|0
1605027100000|2020-11-10 16:51:40|10909.2|10889.2|10909.5|10889.5|10909.5|10889.5|10909.2|10889.2|2
1605027110000|2020-11-10 16:51:50|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|10909.2|10889.2|22
1605027120000|2020-11-10 16:52:00|10911.7|10891.7|10911.7|10891.7|10911.7|10891.7|10911.7|10891.7|0
1605027130000|2020-11-10 16:52:10|10912|10892|10914.2|10894.2|10914.2|10894.2|10911.7|10891.7|1
1605027140000|2020-11-10 16:52:20|||||||||4
1605027150000|2020-11-10 16:52:30|||||||||26
1605027170000|2020-11-10 16:52:50|||||||||3
1605027180000|2020-11-10 16:53:00|||||||||1
1605027190000|2020-11-10 16:53:10|10916.3|10896.3|10916.3|10896.3|10916.3|10896.3|10916.3|10896.3|6
1605027210000|2020-11-10 16:53:30|10916.7|10896.7|10916.7|10896.7|10916.7|10896.7|10916.7|10896.7|0
1605027220000|2020-11-10 16:53:40|10919.2|10899.2|10919.2|10899.2|10919.2|10899.2|10919.2|10899.2|4
1605027230000|2020-11-10 16:53:50|||||||||2
1605027250000|2020-11-10 16:54:10|||||||||3
1605027260000|2020-11-10 16:54:20|10918.8|10898.8|10919.2|10899.2|10919.2|10899.2|10918.8|10898.8|5
1605027270000|2020-11-10 16:54:30|10921.3|10901.3|10921.3|10901.3|10921.3|10901.3|10921.3|10901.3|0
1605027280000|2020-11-10 16:54:40|10921.7|10901.7|10921.7|10901.7|10921.7|10901.7|10921.7|10901.7|1
1605027290000|2020-11-10 16:54:50|10919.5|10899.5|10916.7|10896.7|10919.5|10899.5|10916.7|10896.7|5
1605027300000|2020-11-10 16:55:00|||||||||8
1605027320000|2020-11-10 16:55:20|10917|10897|10941.3|10921.3|10942|10922|10917|10897|50
1605027330000|2020-11-10 16:55:30|10940.6|10920.6|10940.6|10920.6|10940.6|10920.6|10940.6|10920.6|0
1605027340000|2020-11-10 16:55:40|10941.3|10921.3|10940.6|10920.6|10941.3|10921.3|10940.6|10920.6|6
1605027360000|2020-11-10 16:56:00|10938.4|10918.4|10936.3|10916.3|10938.4|10918.4|10936.3|10916.3|1
1605027370000|2020-11-10 16:56:10|10934.2|10914.2|10934.2|10914.2|10934.2|10914.2|10934.2|10914.2|9
1605027380000|2020-11-10 16:56:20|10932|10912|10931.7|10911.7|10932|10912|10931.7|10911.7|3
1605027390000|2020-11-10 16:56:30|10931.3|10911.3|10930.9|10910.9|10931.3|10911.3|10930.9|10910.9|1
1605027400000|2020-11-10 16:56:40|10931.3|10911.3|10931.3|10911.3|10931.3|10911.3|10931.3|10911.3|2
1605027410000|2020-11-10 16:56:50|10929.2|10909.2|10931.3|10911.3|10931.3|10911.3|10929.2|10909.2|3
1605027420000|2020-11-10 16:57:00|10929.2|10909.2|10929.2|10909.2|10929.2|10909.2|10929.2|10909.2|0
1605027430000|2020-11-10 16:57:10|10931.3|10911.3|10931.3|10911.3|10931.3|10911.3|10931.3|10911.3|0
1605027440000|2020-11-10 16:57:20|10929.2|10909.2|10929.2|10909.2|10929.2|10909.2|10929.2|10909.2|2
1605027450000|2020-11-10 16:57:30|10931.3|10911.3|10931.3|10911.3|10931.3|10911.3|10931.3|10911.3|0
1605027460000|2020-11-10 16:57:40|10929.2|10909.2|10927|10907|10931.7|10911.7|10927|10907|5
1605027470000|2020-11-10 16:57:50|10931.7|10911.7|10931.7|10911.7|10931.7|10911.7|10931.7|10911.7|3
1605027480000|2020-11-10 16:58:00|||||||||10
1605027490000|2020-11-10 16:58:10|10931.3|10911.3|10931.7|10911.7|10931.7|10911.7|10931.3|10911.3|2
1605027500000|2020-11-10 16:58:20|||||||||5
1605027510000|2020-11-10 16:58:30|||||||||20
1605027520000|2020-11-10 16:58:40|10937|10917|10939.5|10919.5|10939.5|10919.5|10937|10917|3
1605027530000|2020-11-10 16:58:50|10941.7|10921.7|10939.2|10919.2|10941.7|10921.7|10939.2|10919.2|4
1605027540000|2020-11-10 16:59:00|||||||||3
1605027550000|2020-11-10 16:59:10|10936.7|10916.7|10936.7|10916.7|10936.7|10916.7|10936.7|10916.7|5
1605027560000|2020-11-10 16:59:20|||||||||8
1605027570000|2020-11-10 16:59:30|10936.3|10916.3|10931.3|10911.3|10936.3|10916.3|10931.3|10911.3|12
1605027580000|2020-11-10 16:59:40|10928.8|10908.8|10928.8|10908.8|10928.8|10908.8|10928.8|10908.8|2
1605027590000|2020-11-10 16:59:50|10926.3|10906.3|10924.2|10904.2|10926.3|10906.3|10924.2|10904.2|1
1605027600000|2020-11-10 17:00:00|10919.9|10899.9|10918.8|10898.8|10919.9|10899.9|10918.8|10898.8|5
1605027620000|2020-11-10 17:00:20|||||||||3
1605027630000|2020-11-10 17:00:30|10919.5|10899.5|10919.9|10899.9|10921.7|10901.7|10919.5|10899.5|3
1605027640000|2020-11-10 17:00:40|10919.5|10899.5|10921.3|10901.3|10921.7|10901.7|10919.5|10899.5|7
1605027650000|2020-11-10 17:00:50|10918.8|10898.8|10931.3|10911.3|10931.3|10911.3|10918.8|10898.8|11
1605027660000|2020-11-10 17:01:00|10931.7|10911.7|10931.7|10911.7|10931.7|10911.7|10931.7|10911.7|2
1605027670000|2020-11-10 17:01:10|||||||||2
1605027680000|2020-11-10 17:01:20|10932|10912|10932|10912|10932.4|10912.4|10932|10912|3
1605027710000|2020-11-10 17:01:50|10932.1|10912.1|10931.3|10911.3|10932.1|10912.1|10931.3|10911.3|5
1605027730000|2020-11-10 17:02:10|||||||||1
1605027740000|2020-11-10 17:02:20|10931.7|10911.7|10932.1|10912.1|10932.1|10912.1|10931.3|10911.3|7
1605027770000|2020-11-10 17:02:50|||||||||8
1605027790000|2020-11-10 17:03:10|10931.7|10911.7|10929.2|10909.2|10931.7|10911.7|10929.2|10909.2|5
1605027800000|2020-11-10 17:03:20|10932.1|10912.1|10932.1|10912.1|10932.1|10912.1|10931.3|10911.3|0
1605027810000|2020-11-10 17:03:30|10934.2|10914.2|10934.2|10914.2|10934.2|10914.2|10934.2|10914.2|0
1605027820000|2020-11-10 17:03:40|||||||||4
1605027830000|2020-11-10 17:03:50|||||||||5
1605027840000|2020-11-10 17:04:00|10934.6|10914.6|10934.9|10914.9|10934.9|10914.9|10934.6|10914.6|1
1605027850000|2020-11-10 17:04:10|||||||||1
1605027860000|2020-11-10 17:04:20|||||||||1
1605027870000|2020-11-10 17:04:30|10934.6|10914.6|10934.9|10914.9|10934.9|10914.9|10934.6|10914.6|4
1605027880000|2020-11-10 17:04:40|10939.9|10919.9|10944.2|10924.2|10944.2|10924.2|10939.9|10919.9|5
1605027900000|2020-11-10 17:05:00|||||||||3
1605027910000|2020-11-10 17:05:10|10944.6|10924.6|10944.2|10924.2|10944.6|10924.6|10944.2|10924.2|1
1605027920000|2020-11-10 17:05:20|10942.1|10922.1|10941|10921|10942.1|10922.1|10941|10921|45
1605027930000|2020-11-10 17:05:30|10941.3|10921.3|10929.6|10909.6|10941.3|10921.3|10929.6|10909.6|10
1605027940000|2020-11-10 17:05:40|10931.7|10911.7|10931.7|10911.7|10931.7|10911.7|10931.7|10911.7|9
1605027950000|2020-11-10 17:05:50|10932.1|10912.1|10929.2|10909.2|10932.1|10912.1|10929.2|10909.2|8
1605027960000|2020-11-10 17:06:00|||||||||1
1605027970000|2020-11-10 17:06:10|10928.8|10908.8|10926.7|10906.7|10929.2|10909.2|10926.7|10906.7|2
1605027980000|2020-11-10 17:06:20|10927.1|10907.1|10931.3|10911.3|10931.3|10911.3|10927.1|10907.1|1
1605027990000|2020-11-10 17:06:30|10931.7|10911.7|10937.1|10917.1|10937.1|10917.1|10931.7|10911.7|2
1605028000000|2020-11-10 17:06:40|||||||||1
1605028010000|2020-11-10 17:06:50|10936.7|10916.7|10936.7|10916.7|10936.7|10916.7|10936.7|10916.7|2
1605028030000|2020-11-10 17:07:10|10939.2|10919.2|10939.2|10919.2|10939.2|10919.2|10939.2|10919.2|3
1605028040000|2020-11-10 17:07:20|10941.3|10921.3|10941.3|10921.3|10941.3|10921.3|10941.3|10921.3|3
1605028060000|2020-11-10 17:07:40|10939.2|10919.2|10938.8|10918.8|10939.2|10919.2|10938.8|10918.8|2
1605028070000|2020-11-10 17:07:50|||||||||30
1605028080000|2020-11-10 17:08:00|||||||||5
1605028090000|2020-11-10 17:08:10|||||||||2
1605028100000|2020-11-10 17:08:20|10939.2|10919.2|10938.8|10918.8|10939.2|10919.2|10938.8|10918.8|7
1605028110000|2020-11-10 17:08:30|||||||||4
1605028120000|2020-11-10 17:08:40|10939.2|10919.2|10941.3|10921.3|10941.3|10921.3|10939.2|10919.2|1
1605028130000|2020-11-10 17:08:50|10938.8|10918.8|10939.2|10919.2|10939.2|10919.2|10938.8|10918.8|1
1605028140000|2020-11-10 17:09:00|10941.3|10921.3|10938.8|10918.8|10941.3|10921.3|10938.8|10918.8|4
1605028150000|2020-11-10 17:09:10|||||||||1
1605028170000|2020-11-10 17:09:30|10938.5|10918.5|10936|10916|10938.5|10918.5|10936|10916|0
1605028180000|2020-11-10 17:09:40|10933.8|10913.8|10934.2|10914.2|10934.2|10914.2|10933.8|10913.8|2
1605028190000|2020-11-10 17:09:50|10932.1|10912.1|10932.1|10912.1|10932.1|10912.1|10932.1|10912.1|0
1605028200000|2020-11-10 17:10:00|10934.2|10914.2|10936.7|10916.7|10936.7|10916.7|10934.2|10914.2|0
1605028210000|2020-11-10 17:10:10|10936.3|10916.3|10936.3|10916.3|10936.3|10916.3|10936.3|10916.3|0
1605028220000|2020-11-10 17:10:20|10936.7|10916.7|10936.7|10916.7|10936.7|10916.7|10936.3|10916.3|1
1605028230000|2020-11-10 17:10:30|10936.3|10916.3|10936.3|10916.3|10936.3|10916.3|10936.3|10916.3|0
1605028240000|2020-11-10 17:10:40|10936.7|10916.7|10933.5|10913.5|10936.7|10916.7|10933.5|10913.5|8
1605028250000|2020-11-10 17:10:50|10931.3|10911.3|10934.2|10914.2|10934.2|10914.2|10931.3|10911.3|30
1605028260000|2020-11-10 17:11:00|10941|10921|10941.3|10921.3|10941.3|10921.3|10941|10921|8
1605028270000|2020-11-10 17:11:10|||||||||28
1605028280000|2020-11-10 17:11:20|10944.2|10924.2|10944.2|10924.2|10944.2|10924.2|10944.2|10924.2|7
1605028290000|2020-11-10 17:11:30|10946.3|10926.3|10942.1|10922.1|10946.3|10926.3|10941.3|10921.3|8
1605028300000|2020-11-10 17:11:40|10941.3|10921.3|10941.3|10921.3|10941.7|10921.7|10941.3|10921.3|0
1605028310000|2020-11-10 17:11:50|10939.2|10919.2|10939.2|10919.2|10939.2|10919.2|10939.2|10919.2|8
1605028330000|2020-11-10 17:12:10|||||||||19
1605028340000|2020-11-10 17:12:20|10938.8|10918.8|10936.7|10916.7|10938.8|10918.8|10936.7|10916.7|2
1605028360000|2020-11-10 17:12:40|10936|10916|10936.3|10916.3|10936.3|10916.3|10936|10916|6
1605028370000|2020-11-10 17:12:50|||||||||1
1605028390000|2020-11-10 17:13:10|10934.2|10914.2|10934.2|10914.2|10934.2|10914.2|10934.2|10914.2|1
1605028410000|2020-11-10 17:13:30|10932.1|10912.1|10936.3|10916.3|10936.7|10916.7|10931.7|10911.7|21
1605028420000|2020-11-10 17:13:40|10936.7|10916.7|10936.3|10916.3|10936.7|10916.7|10936.3|10916.3|1
1605028430000|2020-11-10 17:13:50|10936.7|10916.7|10936.3|10916.3|10936.7|10916.7|10936.3|10916.3|1
1605028440000|2020-11-10 17:14:00|10936.7|10916.7|10936.7|10916.7|10936.7|10916.7|10936.3|10916.3|26
1605028450000|2020-11-10 17:14:10|10941.7|10921.7|10941.7|10921.7|10941.7|10921.7|10941.7|10921.7|1
1605028460000|2020-11-10 17:14:20|10942.1|10922.1|10942.1|10922.1|10942.1|10922.1|10942.1|10922.1|0
1605028470000|2020-11-10 17:14:30|10947.1|10927.1|10954.6|10934.6|10954.6|10934.6|10947.1|10927.1|35
1605028480000|2020-11-10 17:14:40|10952.1|10932.1|10951|10931|10952.1|10932.1|10951|10931|9
1605028490000|2020-11-10 17:14:50|10951.3|10931.3|10951|10931|10951.3|10931.3|10951|10931|0
1605028500000|2020-11-10 17:15:00|10948.8|10928.8|10949.2|10929.2|10949.2|10929.2|10948.8|10928.8|4
1605028510000|2020-11-10 17:15:10|10948.5|10928.5|10946.3|10926.3|10948.5|10928.5|10946.3|10926.3|0
1605028520000|2020-11-10 17:15:20|10949.2|10929.2|10946.3|10926.3|10949.2|10929.2|10946.3|10926.3|8
1605028540000|2020-11-10 17:15:40|10944.2|10924.2|10944.2|10924.2|10944.2|10924.2|10944.2|10924.2|18
1605028550000|2020-11-10 17:15:50|||||||||4
1605028560000|2020-11-10 17:16:00|10941.3|10921.3|10939.2|10919.2|10941.3|10921.3|10939.2|10919.2|1
1605028570000|2020-11-10 17:16:10|10941.3|10921.3|10941.3|10921.3|10941.3|10921.3|10941.3|10921.3|8
1605028580000|2020-11-10 17:16:20|||||||||1
1605028590000|2020-11-10 17:16:30|10941.7|10921.7|10941.3|10921.3|10941.7|10921.7|10941.3|10921.3|0
1605028600000|2020-11-10 17:16:40|10941.4|10921.4|10937.1|10917.1|10941.4|10921.4|10937.1|10917.1|9
1605028610000|2020-11-10 17:16:50|10936.4|10916.4|10936.4|10916.4|10936.4|10916.4|10936.4|10916.4|8
1605028620000|2020-11-10 17:17:00|10931.4|10911.4|10931.4|10911.4|10931.4|10911.4|10931.4|10911.4|3
1605028630000|2020-11-10 17:17:10|||||||||1
1605028640000|2020-11-10 17:17:20|10928.9|10908.9|10928.5|10908.5|10928.9|10908.9|10928.5|10908.5|1
1605028650000|2020-11-10 17:17:30|10924.2|10904.2|10921|10901|10924.2|10904.2|10921|10901|8
1605028660000|2020-11-10 17:17:40|10918.9|10898.9|10911.7|10891.7|10918.9|10898.9|10911.7|10891.7|5
1605028680000|2020-11-10 17:18:00|||||||||26
1605028700000|2020-11-10 17:18:20|||||||||2
1605028710000|2020-11-10 17:18:30|||||||||21
1605028720000|2020-11-10 17:18:40|||||||||1
1605028730000|2020-11-10 17:18:50|||||||||9
1605028740000|2020-11-10 17:19:00|10912.1|10892.1|10912.1|10892.1|10912.1|10892.1|10912.1|10892.1|31
1605028760000|2020-11-10 17:19:20|10912.4|10892.4|10914.9|10894.9|10914.9|10894.9|10912.4|10892.4|2
1605028770000|2020-11-10 17:19:30|10914.2|10894.2|10912.1|10892.1|10916.7|10896.7|10912.1|10892.1|38
1605028780000|2020-11-10 17:19:40|10916.7|10896.7|10912.1|10892.1|10916.7|10896.7|10912.1|10892.1|2
1605028790000|2020-11-10 17:19:50|10911.7|10891.7|10906.7|10886.7|10912.1|10892.1|10906.4|10886.4|7
1605028800000|2020-11-10 17:20:00|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|10907.1|10887.1|1
1605028810000|2020-11-10 17:20:10|10906.7|10886.7|10907.1|10887.1|10907.1|10887.1|10906.7|10886.7|22
1605028820000|2020-11-10 17:20:20|10911.7|10891.7|10918.9|10898.9|10918.9|10898.9|10911.7|10891.7|29
1605028830000|2020-11-10 17:20:30|10923.1|10903.1|10923.9|10903.9|10923.9|10903.9|10923.1|10903.1|6
1605028840000|2020-11-10 17:20:40|||||||||22
1605028850000|2020-11-10 17:20:50|||||||||1
1605028860000|2020-11-10 17:21:00|10923.5|10903.5|10923.5|10903.5|10923.5|10903.5|10923.5|10903.5|7
1605028870000|2020-11-10 17:21:10|10924.2|10904.2|10924.2|10904.2|10924.2|10904.2|10924.2|10904.2|25
1605028880000|2020-11-10 17:21:20|10924.6|10904.6|10925|10905|10925|10905|10924.6|10904.6|2
1605028890000|2020-11-10 17:21:30|10927.1|10907.1|10943.5|10923.5|10943.5|10923.5|10927.1|10907.1|33
1605028900000|2020-11-10 17:21:40|10947.8|10927.8|10951.7|10931.7|10959.2|10939.2|10947.8|10927.8|427
1605028910000|2020-11-10 17:21:50|10951.4|10931.4|10953.1|10933.1|10953.1|10933.1|10951|10931|6
1605028920000|2020-11-10 17:22:00|10951|10931|10951|10931|10953.1|10933.1|10951|10931|5
1605028930000|2020-11-10 17:22:10|10950.6|10930.6|10951|10931|10951|10931|10950.6|10930.6|22
1605028940000|2020-11-10 17:22:20|10953.9|10933.9|10966|10946|10970.6|10950.6|10953.9|10933.9|37
1605028950000|2020-11-10 17:22:30|10968.1|10948.1|10970.6|10950.6|10971|10951|10968.1|10948.1|3
1605028960000|2020-11-10 17:22:40|10971|10951|10970.6|10950.6|10971|10951|10970.6|10950.6|7
1605028970000|2020-11-10 17:22:50|10968.5|10948.5|10970.6|10950.6|10970.6|10950.6|10968.5|10948.5|29
1605028980000|2020-11-10 17:23:00|10971|10951|10971.4|10951.4|10976.4|10956.4|10971|10951|83
1605028990000|2020-11-10 17:23:10|10970.6|10950.6|10966|10946|10970.6|10950.6|10965.3|10945.3|70
1605029000000|2020-11-10 17:23:20|10966.4|10946.4|10966.4|10946.4|10968.5|10948.5|10966.4|10946.4|70
1605029010000|2020-11-10 17:23:30|10968.5|10948.5|10976.4|10956.4|10976.4|10956.4|10968.5|10948.5|526
1605029020000|2020-11-10 17:23:40|10975.6|10955.6|10975.3|10955.3|10977.8|10957.8|10975.3|10955.3|534
1605029030000|2020-11-10 17:23:50|10977.4|10957.4|10970.3|10950.3|10977.4|10957.4|10970.3|10950.3|78
1605029040000|2020-11-10 17:24:00|10968.1|10948.1|10964.9|10944.9|10968.1|10948.1|10964.9|10944.9|86
1605029050000|2020-11-10 17:24:10|10964.5|10944.5|10965.3|10945.3|10965.3|10945.3|10964.5|10944.5|78
1605029060000|2020-11-10 17:24:20|||||||||106
1605029070000|2020-11-10 17:24:30|10967.4|10947.4|10970.6|10950.6|10970.6|10950.6|10967.4|10947.4|126
1605029080000|2020-11-10 17:24:40|10971|10951|10977.8|10957.8|10977.8|10957.8|10971|10951|81
1605029090000|2020-11-10 17:24:50|10978.1|10958.1|10983.1|10963.1|10983.1|10963.1|10978.1|10958.1|72
1605029100000|2020-11-10 17:25:00|10981|10961|10975.6|10955.6|10981|10961|10975.6|10955.6|46
1605029110000|2020-11-10 17:25:10|10977.8|10957.8|10978.1|10958.1|10978.1|10958.1|10975.6|10955.6|8
1605029120000|2020-11-10 17:25:20|10975.6|10955.6|10975.6|10955.6|10975.6|10955.6|10975.6|10955.6|56
1605029130000|2020-11-10 17:25:30|10973.1|10953.1|10970.3|10950.3|10973.1|10953.1|10970.3|10950.3|16
1605029140000|2020-11-10 17:25:40|10967.8|10947.8|10965.6|10945.6|10967.8|10947.8|10965.6|10945.6|2
1605029150000|2020-11-10 17:25:50|||||||||2
1605029160000|2020-11-10 17:26:00|10963.5|10943.5|10963.1|10943.1|10963.5|10943.5|10963.1|10943.1|9
1605029170000|2020-11-10 17:26:10|10965.6|10945.6|10966|10946|10966|10946|10965.6|10945.6|13
1605029180000|2020-11-10 17:26:20|10966.4|10946.4|10966|10946|10966.4|10946.4|10966|10946|1
1605029190000|2020-11-10 17:26:30|10965.6|10945.6|10965.6|10945.6|10965.6|10945.6|10965.6|10945.6|3
1605029200000|2020-11-10 17:26:40|10963.5|10943.5|10963.5|10943.5|10963.5|10943.5|10963.5|10943.5|1
1605029210000|2020-11-10 17:26:50|10963.9|10943.9|10963.9|10943.9|10963.9|10943.9|10963.9|10943.9|7
1605029220000|2020-11-10 17:27:00|10966|10946|10966|10946|10966|10946|10965.6|10945.6|1
1605029230000|2020-11-10 17:27:10|10965.6|10945.6|10965.6|10945.6|10965.6|10945.6|10965.6|10945.6|1
1605029240000|2020-11-10 17:27:20|10966|10946|10966|10946|10966|10946|10965.6|10945.6|11
1605029250000|2020-11-10 17:27:30|10960.6|10940.6|10961|10941|10961|10941|10960.6|10940.6|1
1605029260000|2020-11-10 17:27:40|10960.6|10940.6|10958.1|10938.1|10960.6|10940.6|10958.1|10938.1|13
1605029270000|2020-11-10 17:27:50|10960.3|10940.3|10961|10941|10961|10941|10960.3|10940.3|12
1605029280000|2020-11-10 17:28:00|10965.6|10945.6|10965.6|10945.6|10965.6|10945.6|10965.6|10945.6|1
1605029290000|2020-11-10 17:28:10|10966|10946|10976|10956|10976|10956|10966|10946|5
1605029300000|2020-11-10 17:28:20|10973.9|10953.9|10973.9|10953.9|10973.9|10953.9|10973.9|10953.9|2
1605029310000|2020-11-10 17:28:30|10976.4|10956.4|10976.4|10956.4|10976.4|10956.4|10976.4|10956.4|4
1605029330000|2020-11-10 17:28:50|10978.5|10958.5|10980.6|10960.6|10980.6|10960.6|10978.5|10958.5|8
1605029340000|2020-11-10 17:29:00|||||||||5
1605029350000|2020-11-10 17:29:10|10981|10961|10981|10961|10981|10961|10981|10961|10
1605029360000|2020-11-10 17:29:20|10983.1|10963.1|10985.6|10965.6|10986|10966|10983.1|10963.1|6
1605029370000|2020-11-10 17:29:30|10983.5|10963.5|10983.1|10963.1|10986|10966|10983.1|10963.1|13
1605029380000|2020-11-10 17:29:40|10982.8|10962.8|10983.1|10963.1|10983.1|10963.1|10982.8|10962.8|6
1605029390000|2020-11-10 17:29:50|10982.8|10962.8|10978.1|10958.1|10982.8|10962.8|10978.1|10958.1|5
1605029400000|2020-11-10 17:30:00|10975.6|10955.6|10971|10951|10975.6|10955.6|10971|10951|11
1605029410000|2020-11-10 17:30:10|10973.1|10953.1|10968.9|10948.9|10973.1|10953.1|10968.9|10948.9|7
1605029420000|2020-11-10 17:30:20|10973.1|10953.1|10973.5|10953.5|10973.5|10953.5|10973.1|10953.1|2
1605029430000|2020-11-10 17:30:30|10973.9|10953.9|10976|10956|10976.4|10956.4|10973.9|10953.9|10
1605029440000|2020-11-10 17:30:40|10975.6|10955.6|10976|10956|10976|10956|10975.6|10955.6|13
1605029450000|2020-11-10 17:30:50|10975.6|10955.6|10966|10946|10976|10956|10966|10946|9
1605029460000|2020-11-10 17:31:00|10968.2|10948.2|10968.2|10948.2|10968.2|10948.2|10968.2|10948.2|9
1605029470000|2020-11-10 17:31:10|10971|10951|10971|10951|10971|10951|10971|10951|5
1605029480000|2020-11-10 17:31:20|10973.2|10953.2|10973.2|10953.2|10973.2|10953.2|10973.2|10953.2|5
1605029490000|2020-11-10 17:31:30|||||||||5
1605029500000|2020-11-10 17:31:40|10972.8|10952.8|10970.3|10950.3|10972.8|10952.8|10970.3|10950.3|30
1605029510000|2020-11-10 17:31:50|10968.2|10948.2|10968.2|10948.2|10968.2|10948.2|10968.2|10948.2|4
1605029520000|2020-11-10 17:32:00|10970.3|10950.3|10970.3|10950.3|10970.3|10950.3|10970.3|10950.3|7
1605029540000|2020-11-10 17:32:20|||||||||2
1605029550000|2020-11-10 17:32:30|10970.7|10950.7|10971|10951|10971|10951|10970.7|10950.7|7
1605029560000|2020-11-10 17:32:40|10971.4|10951.4|10971.4|10951.4|10971.4|10951.4|10971|10951|6
1605029570000|2020-11-10 17:32:50|10975.7|10955.7|10975.7|10955.7|10975.7|10955.7|10975.7|10955.7|5
1605029580000|2020-11-10 17:33:00|10973.5|10953.5|10973.5|10953.5|10973.5|10953.5|10973.5|10953.5|5
1605029590000|2020-11-10 17:33:10|10975.7|10955.7|10973.5|10953.5|10976|10956|10973.5|10953.5|1
1605029600000|2020-11-10 17:33:20|10973.2|10953.2|10971|10951|10973.5|10953.5|10971|10951|19
1605029610000|2020-11-10 17:33:30|10970.7|10950.7|10970.7|10950.7|10970.7|10950.7|10970.7|10950.7|6
1605029630000|2020-11-10 17:33:50|10970.3|10950.3|10970.7|10950.7|10970.7|10950.7|10970.3|10950.3|3
1605029640000|2020-11-10 17:34:00|10970.3|10950.3|10969.9|10949.9|10970.3|10950.3|10969.9|10949.9|4
1605029650000|2020-11-10 17:34:10|10965.7|10945.7|10965.7|10945.7|10965.7|10945.7|10965.7|10945.7|2
1605029660000|2020-11-10 17:34:20|10963.5|10943.5|10960.3|10940.3|10963.5|10943.5|10960.3|10940.3|6
1605029670000|2020-11-10 17:34:30|10960.7|10940.7|10960.7|10940.7|10960.7|10940.7|10960.7|10940.7|5
1605029680000|2020-11-10 17:34:40|||||||||2
1605029690000|2020-11-10 17:34:50|10958.2|10938.2|10958.5|10938.5|10958.5|10938.5|10958.2|10938.2|1
1605029700000|2020-11-10 17:35:00|10958.2|10938.2|10956|10936|10958.2|10938.2|10956|10936|7
1605029710000|2020-11-10 17:35:10|10958.2|10938.2|10960.7|10940.7|10960.7|10940.7|10958.2|10938.2|1
1605029730000|2020-11-10 17:35:30|10958.5|10938.5|10956|10936|10958.5|10938.5|10956|10936|29
1605029740000|2020-11-10 17:35:40|||||||||1
1605029750000|2020-11-10 17:35:50|10958.5|10938.5|10956|10936|10958.5|10938.5|10956|10936|1
1605029760000|2020-11-10 17:36:00|||||||||4
1605029770000|2020-11-10 17:36:10|10958.2|10938.2|10955.7|10935.7|10958.5|10938.5|10955.7|10935.7|134
1605029780000|2020-11-10 17:36:20|10953.5|10933.5|10953.5|10933.5|10953.5|10933.5|10953.5|10933.5|5
1605029790000|2020-11-10 17:36:30|||||||||12
1605029810000|2020-11-10 17:36:50|10953.9|10933.9|10953.9|10933.9|10953.9|10933.9|10953.5|10933.5|0
1605029820000|2020-11-10 17:37:00|10953.5|10933.5|10955.7|10935.7|10956|10936|10953.5|10933.5|6
1605029830000|2020-11-10 17:37:10|10956|10936|10955.7|10935.7|10956|10936|10955.7|10935.7|2
1605029840000|2020-11-10 17:37:20|10956|10936|10956|10936|10956|10936|10956|10936|8
1605029850000|2020-11-10 17:37:30|||||||||6
1605029860000|2020-11-10 17:37:40|10956.4|10936.4|10958.5|10938.5|10958.5|10938.5|10956.4|10936.4|0
1605029870000|2020-11-10 17:37:50|10958.2|10938.2|10958.5|10938.5|10958.5|10938.5|10956.4|10936.4|2
1605029880000|2020-11-10 17:38:00|||||||||6
1605029890000|2020-11-10 17:38:10|10958.9|10938.9|10958.9|10938.9|10958.9|10938.9|10958.9|10938.9|3
1605029900000|2020-11-10 17:38:20|10958.5|10938.5|10958.5|10938.5|10958.5|10938.5|10958.5|10938.5|2
1605029910000|2020-11-10 17:38:30|10958.9|10938.9|10958.5|10938.5|10958.9|10938.9|10958.5|10938.5|7
1605029920000|2020-11-10 17:38:40|10958.2|10938.2|10956|10936|10958.2|10938.2|10956|10936|0
1605029940000|2020-11-10 17:39:00|||||||||4
1605029960000|2020-11-10 17:39:20|||||||||2
1605029970000|2020-11-10 17:39:30|10955.7|10935.7|10953.5|10933.5|10955.7|10935.7|10953.5|10933.5|6
1605029980000|2020-11-10 17:39:40|||||||||4
1605029990000|2020-11-10 17:39:50|10953.2|10933.2|10953.2|10933.2|10953.5|10933.5|10953.2|10933.2|4
1605030000000|2020-11-10 17:40:00|||||||||5
1605030020000|2020-11-10 17:40:20|10950.7|10930.7|10952.8|10932.8|10952.8|10932.8|10950.7|10930.7|3
1605030030000|2020-11-10 17:40:30|10950.3|10930.3|10943.5|10923.5|10950.3|10930.3|10943.5|10923.5|6
1605030040000|2020-11-10 17:40:40|10943.2|10923.2|10941|10921|10943.2|10923.2|10941|10921|0
1605030050000|2020-11-10 17:40:50|10941.4|10921.4|10941|10921|10941.4|10921.4|10941|10921|7
1605030060000|2020-11-10 17:41:00|10940.7|10920.7|10938.5|10918.5|10940.7|10920.7|10938.5|10918.5|11
1605030070000|2020-11-10 17:41:10|||||||||10
1605030080000|2020-11-10 17:41:20|||||||||3
1605030090000|2020-11-10 17:41:30|||||||||4
1605030100000|2020-11-10 17:41:40|10940.7|10920.7|10940.7|10920.7|10940.7|10920.7|10940.7|10920.7|5
1605030120000|2020-11-10 17:42:00|10941|10921|10938.5|10918.5|10942.8|10922.8|10938.5|10918.5|5
1605030130000|2020-11-10 17:42:10|10940.7|10920.7|10943.2|10923.2|10943.2|10923.2|10940.7|10920.7|0
1605030140000|2020-11-10 17:42:20|10940.7|10920.7|10940.7|10920.7|10940.7|10920.7|10940.7|10920.7|6
1605030150000|2020-11-10 17:42:30|||||||||5
1605030160000|2020-11-10 17:42:40|10938.5|10918.5|10940.7|10920.7|10941|10921|10938.5|10918.5|3
1605030170000|2020-11-10 17:42:50|10938.2|10918.2|10938.2|10918.2|10938.2|10918.2|10938.2|10918.2|7
1605030180000|2020-11-10 17:43:00|10937.8|10917.8|10933.2|10913.2|10937.8|10917.8|10933.2|10913.2|26
1605030190000|2020-11-10 17:43:10|10930.7|10910.7|10928.5|10908.5|10930.7|10910.7|10928.5|10908.5|14
1605030200000|2020-11-10 17:43:20|10928.9|10908.9|10928.9|10908.9|10928.9|10908.9|10928.9|10908.9|1
1605030210000|2020-11-10 17:43:30|10931|10911|10931|10911|10931|10911|10931|10911|4
1605030220000|2020-11-10 17:43:40|10933.2|10913.2|10931|10911|10933.2|10913.2|10931|10911|7
1605030230000|2020-11-10 17:43:50|10928.9|10908.9|10928.5|10908.5|10928.9|10908.9|10928.5|10908.5|5
1605030240000|2020-11-10 17:44:00|||||||||12
1605030250000|2020-11-10 17:44:10|10928.2|10908.2|10925.7|10905.7|10928.2|10908.2|10925.7|10905.7|14
1605030260000|2020-11-10 17:44:20|10923.2|10903.2|10923.2|10903.2|10923.2|10903.2|10923.2|10903.2|2
1605030270000|2020-11-10 17:44:30|10921|10901|10921|10901|10921|10901|10921|10901|4
1605030280000|2020-11-10 17:44:40|||||||||3
1605030290000|2020-11-10 17:44:50|10920.7|10900.7|10920.7|10900.7|10920.7|10900.7|10920.7|10900.7|1
1605030300000|2020-11-10 17:45:00|10921|10901|10920.7|10900.7|10921.4|10901.4|10920.7|10900.7|25
1605030310000|2020-11-10 17:45:10|10921.4|10901.4|10926.4|10906.4|10926.4|10906.4|10921|10901|32
1605030320000|2020-11-10 17:45:20|10928.9|10908.9|10928.5|10908.5|10928.9|10908.9|10928.5|10908.5|8
1605030330000|2020-11-10 17:45:30|10926.4|10906.4|10926.4|10906.4|10926.4|10906.4|10926.4|10906.4|6
1605030340000|2020-11-10 17:45:40|||||||||1
1605030350000|2020-11-10 17:45:50|||||||||1
1605030360000|2020-11-10 17:46:00|10931|10911|10928.9|10908.9|10931|10911|10928.5|10908.5|17
1605030370000|2020-11-10 17:46:10|10928.5|10908.5|10928.5|10908.5|10928.9|10908.9|10928.5|10908.5|3
1605030380000|2020-11-10 17:46:20|10928.9|10908.9|10925.7|10905.7|10928.9|10908.9|10925.7|10905.7|10
1605030390000|2020-11-10 17:46:30|10926|10906|10923.2|10903.2|10926|10906|10923.2|10903.2|14
1605030400000|2020-11-10 17:46:40|10921|10901|10921|10901|10921|10901|10921|10901|2
1605030410000|2020-11-10 17:46:50|10918.9|10898.9|10920.7|10900.7|10920.7|10900.7|10918.9|10898.9|3
1605030420000|2020-11-10 17:47:00|10922.8|10902.8|10923.2|10903.2|10923.2|10903.2|10922.8|10902.8|7
1605030430000|2020-11-10 17:47:10|10923.5|10903.5|10923.5|10903.5|10923.5|10903.5|10923.5|10903.5|3
1605030440000|2020-11-10 17:47:20|10923.9|10903.9|10926|10906|10926|10906|10923.9|10903.9|60
1605030450000|2020-11-10 17:47:30|10928.2|10908.2|10925.7|10905.7|10928.2|10908.2|10925.7|10905.7|3
1605030460000|2020-11-10 17:47:40|10927.8|10907.8|10923.5|10903.5|10927.8|10907.8|10923.5|10903.5|10
1605030470000|2020-11-10 17:47:50|10922.8|10902.8|10918.5|10898.5|10922.8|10902.8|10918.5|10898.5|2
1605030480000|2020-11-10 17:48:00|10920.7|10900.7|10918.5|10898.5|10920.7|10900.7|10918.5|10898.5|7
1605030490000|2020-11-10 17:48:10|10920.7|10900.7|10921.4|10901.4|10921.4|10901.4|10920.7|10900.7|14
1605030500000|2020-11-10 17:48:20|10920.7|10900.7|10921|10901|10921|10901|10920.7|10900.7|0
1605030510000|2020-11-10 17:48:30|10921.1|10901.1|10921.1|10901.1|10921.1|10901.1|10921.1|10901.1|0
1605030520000|2020-11-10 17:48:40|10921.4|10901.4|10921.4|10901.4|10921.4|10901.4|10921.4|10901.4|9
1605030540000|2020-11-10 17:49:00|10923.6|10903.6|10930.7|10910.7|10930.7|10910.7|10923.6|10903.6|6
1605030550000|2020-11-10 17:49:10|||||||||18
1605030560000|2020-11-10 17:49:20|10930.3|10910.3|10928.6|10908.6|10930.3|10910.3|10928.2|10908.2|0
1605030570000|2020-11-10 17:49:30|10930.7|10910.7|10930.7|10910.7|10930.7|10910.7|10930.7|10910.7|0
1605030580000|2020-11-10 17:49:40|||||||||5
1605030590000|2020-11-10 17:49:50|||||||||1
1605030600000|2020-11-10 17:50:00|||||||||3
1605030610000|2020-11-10 17:50:10|10931.1|10911.1|10933.2|10913.2|10933.2|10913.2|10931.1|10911.1|7
1605030620000|2020-11-10 17:50:20|||||||||1
1605030630000|2020-11-10 17:50:30|||||||||4
1605030640000|2020-11-10 17:50:40|10935.3|10915.3|10935.3|10915.3|10935.3|10915.3|10935.3|10915.3|4
1605030650000|2020-11-10 17:50:50|||||||||6
1605030660000|2020-11-10 17:51:00|10933.2|10913.2|10933.2|10913.2|10933.2|10913.2|10933.2|10913.2|12
1605030670000|2020-11-10 17:51:10|||||||||5
1605030680000|2020-11-10 17:51:20|||||||||1
1605030700000|2020-11-10 17:51:40|||||||||4
1605030720000|2020-11-10 17:52:00|||||||||1
1605030730000|2020-11-10 17:52:10|10930.7|10910.7|10931.1|10911.1|10931.1|10911.1|10930.7|10910.7|5
1605030740000|2020-11-10 17:52:20|||||||||4
1605030750000|2020-11-10 17:52:30|10933.2|10913.2|10933.2|10913.2|10933.2|10913.2|10933.2|10913.2|1
1605030760000|2020-11-10 17:52:40|||||||||4
1605030770000|2020-11-10 17:52:50|||||||||2
1605030780000|2020-11-10 17:53:00|10933.6|10913.6|10933.6|10913.6|10933.6|10913.6|10933.2|10913.2|5
1605030790000|2020-11-10 17:53:10|||||||||7
1605030800000|2020-11-10 17:53:20|10933.2|10913.2|10933.2|10913.2|10933.2|10913.2|10933.2|10913.2|2
1605030820000|2020-11-10 17:53:40|10931.1|10911.1|10931.1|10911.1|10931.1|10911.1|10931.1|10911.1|5
1605030830000|2020-11-10 17:53:50|||||||||16
1605030840000|2020-11-10 17:54:00|||||||||3
1605030850000|2020-11-10 17:54:10|10933.2|10913.2|10933.6|10913.6|10933.6|10913.6|10933.2|10913.2|6
1605030860000|2020-11-10 17:54:20|||||||||1
1605030870000|2020-11-10 17:54:30|||||||||3
1605030880000|2020-11-10 17:54:40|||||||||4
1605030890000|2020-11-10 17:54:50|||||||||5
1605030900000|2020-11-10 17:55:00|10935.7|10915.7|10936.1|10916.1|10936.1|10916.1|10935.7|10915.7|9
1605030910000|2020-11-10 17:55:10|||||||||6
1605030930000|2020-11-10 17:55:30|10938.2|10918.2|10938.2|10918.2|10938.2|10918.2|10938.2|10918.2|0
1605030940000|2020-11-10 17:55:40|10938.6|10918.6|10938.6|10918.6|10938.6|10918.6|10938.6|10918.6|5
1605030950000|2020-11-10 17:55:50|||||||||3
1605030960000|2020-11-10 17:56:00|10938.9|10918.9|10938.9|10918.9|10938.9|10918.9|10938.9|10918.9|0
1605030970000|2020-11-10 17:56:10|10941.4|10921.4|10943.9|10923.9|10943.9|10923.9|10941.1|10921.1|8
1605031000000|2020-11-10 17:56:40|||||||||6
1605031010000|2020-11-10 17:56:50|||||||||14
1605031020000|2020-11-10 17:57:00|10943.6|10923.6|10945.7|10925.7|10946.1|10926.1|10943.6|10923.6|6
1605031030000|2020-11-10 17:57:10|10948.2|10928.2|10948.6|10928.6|10948.6|10928.6|10948.2|10928.2|7
1605031060000|2020-11-10 17:57:40|||||||||4
1605031070000|2020-11-10 17:57:50|10948.2|10928.2|10948.6|10928.6|10948.6|10928.6|10946.1|10926.1|0
1605031080000|2020-11-10 17:58:00|10951.1|10931.1|10951.1|10931.1|10951.1|10931.1|10951.1|10931.1|4
1605031090000|2020-11-10 17:58:10|10953.2|10933.2|10953.2|10933.2|10953.2|10933.2|10953.2|10933.2|6
1605031110000|2020-11-10 17:58:30|||||||||5
1605031120000|2020-11-10 17:58:40|10951.1|10931.1|10951.1|10931.1|10951.1|10931.1|10951.1|10931.1|6
1605031130000|2020-11-10 17:58:50|||||||||4
1605031150000|2020-11-10 17:59:10|10953.2|10933.2|10953.2|10933.2|10953.2|10933.2|10953.2|10933.2|9
1605031160000|2020-11-10 17:59:20|10953.6|10933.6|10955.7|10935.7|10955.7|10935.7|10953.6|10933.6|8
1605031180000|2020-11-10 17:59:40|||||||||1
1605031190000|2020-11-10 17:59:50|10957.8|10937.8|10958.2|10938.2|10960.7|10940.7|10955.7|10935.7|23
1605031200000|2020-11-10 18:00:00|10957.8|10937.8|10955.7|10935.7|10960.7|10940.7|10955.7|10935.7|5
1605031210000|2020-11-10 18:00:10|||||||||5
1605031220000|2020-11-10 18:00:20|||||||||4
1605031230000|2020-11-10 18:00:30|10958.2|10938.2|10958.2|10938.2|10958.2|10938.2|10958.2|10938.2|5
1605031240000|2020-11-10 18:00:40|10955.7|10935.7|10958.2|10938.2|10958.2|10938.2|10955.7|10935.7|2
1605031250000|2020-11-10 18:00:50|||||||||4
1605031270000|2020-11-10 18:01:10|10960.7|10940.7|10958.2|10938.2|10960.7|10940.7|10958.2|10938.2|1
1605031280000|2020-11-10 18:01:20|10955.7|10935.7|10960.7|10940.7|10960.7|10940.7|10955.7|10935.7|8
1605031290000|2020-11-10 18:01:30|10958.2|10938.2|10960.7|10940.7|10960.7|10940.7|10958.2|10938.2|1
1605031300000|2020-11-10 18:01:40|10955.7|10935.7|10955.3|10935.3|10955.7|10935.7|10955.3|10935.3|3
1605031310000|2020-11-10 18:01:50|10955.7|10935.7|10955.7|10935.7|10955.7|10935.7|10955.7|10935.7|9
1605031340000|2020-11-10 18:02:20|||||||||5
1605031360000|2020-11-10 18:02:40|10956.1|10936.1|10955.7|10935.7|10956.1|10936.1|10955.7|10935.7|0
1605031370000|2020-11-10 18:02:50|||||||||4
1605031380000|2020-11-10 18:03:00|10957.9|10937.9|10961.1|10941.1|10961.1|10941.1|10957.9|10937.9|22
1605031390000|2020-11-10 18:03:10|10963.2|10943.2|10963.2|10943.2|10965.7|10945.7|10963.2|10943.2|5
1605031400000|2020-11-10 18:03:20|||||||||4
1605031430000|2020-11-10 18:03:50|||||||||5
1605031460000|2020-11-10 18:04:20|||||||||4
1605031470000|2020-11-10 18:04:30|10963.6|10943.6|10963.2|10943.2|10963.6|10943.6|10963.2|10943.2|1
1605031480000|2020-11-10 18:04:40|||||||||1
1605031490000|2020-11-10 18:04:50|10963.6|10943.6|10963.6|10943.6|10963.6|10943.6|10963.6|10943.6|5
1605031500000|2020-11-10 18:05:00|10963.2|10943.2|10963.2|10943.2|10963.2|10943.2|10963.2|10943.2|0
1605031510000|2020-11-10 18:05:10|||||||||1
1605031520000|2020-11-10 18:05:20|10963.6|10943.6|10963.2|10943.2|10963.6|10943.6|10963.2|10943.2|6
1605031530000|2020-11-10 18:05:30|10961.1|10941.1|10961.1|10941.1|10961.1|10941.1|10961.1|10941.1|1
1605031550000|2020-11-10 18:05:50|||||||||5
1605031570000|2020-11-10 18:06:10|||||||||2
1605031580000|2020-11-10 18:06:20|||||||||4
1605031600000|2020-11-10 18:06:40|10963.6|10943.6|10973.2|10953.2|10973.2|10953.2|10963.6|10943.6|178
1605031610000|2020-11-10 18:06:50|10973.6|10953.6|10973.6|10953.6|10973.6|10953.6|10973.6|10953.6|5
1605031620000|2020-11-10 18:07:00|10973.2|10953.2|10971.5|10951.5|10973.6|10953.6|10971.5|10951.5|507
1605031630000|2020-11-10 18:07:10|10974|10954|10976.5|10956.5|10976.5|10956.5|10974|10954|5
1605031640000|2020-11-10 18:07:20|||||||||4
1605031660000|2020-11-10 18:07:40|10978.6|10958.6|10976.8|10956.8|10978.6|10958.6|10976.5|10956.5|11
1605031670000|2020-11-10 18:07:50|10979|10959|10979|10959|10979|10959|10979|10959|4
1605031690000|2020-11-10 18:08:10|||||||||2
1605031700000|2020-11-10 18:08:20|||||||||15
1605031710000|2020-11-10 18:08:30|10978.6|10958.6|10976.5|10956.5|10979|10959|10976.5|10956.5|19
1605031720000|2020-11-10 18:08:40|||||||||1
1605031730000|2020-11-10 18:08:50|||||||||5
1605031740000|2020-11-10 18:09:00|10976.1|10956.1|10976.5|10956.5|10976.5|10956.5|10976.1|10956.1|8
1605031750000|2020-11-10 18:09:10|10976.1|10956.1|10976.5|10956.5|10976.5|10956.5|10974|10954|2
1605031760000|2020-11-10 18:09:20|10974.3|10954.3|10974.3|10954.3|10974.3|10954.3|10974.3|10954.3|18
1605031770000|2020-11-10 18:09:30|10976.8|10956.8|10976.8|10956.8|10976.8|10956.8|10976.8|10956.8|15
1605031790000|2020-11-10 18:09:50|10977.2|10957.2|10981.8|10961.8|10981.8|10961.8|10977.2|10957.2|12
1605031800000|2020-11-10 18:10:00|||||||||1
1605031810000|2020-11-10 18:10:10|10981.5|10961.5|10981.8|10961.8|10981.8|10961.8|10981.5|10961.5|3
1605031820000|2020-11-10 18:10:20|10981.5|10961.5|10979.3|10959.3|10981.5|10961.5|10979.3|10959.3|2
1605031830000|2020-11-10 18:10:30|10981.5|10961.5|10979|10959|10981.5|10961.5|10979|10959|4
1605031840000|2020-11-10 18:10:40|10981.5|10961.5|10984.3|10964.3|10984.3|10964.3|10981.5|10961.5|54
1605031860000|2020-11-10 18:11:00|10986.5|10966.5|10986.8|10966.8|10987.2|10967.2|10986.5|10966.5|35
1605031870000|2020-11-10 18:11:10|||||||||9
1605031880000|2020-11-10 18:11:20|10984.3|10964.3|10981.8|10961.8|10984.3|10964.3|10981.8|10961.8|2
1605031890000|2020-11-10 18:11:30|||||||||5
1605031920000|2020-11-10 18:12:00|10981.5|10961.5|10981.5|10961.5|10981.5|10961.5|10979|10959|9
1605031930000|2020-11-10 18:12:10|10979.3|10959.3|10981.8|10961.8|10981.8|10961.8|10979.3|10959.3|13
1605031940000|2020-11-10 18:12:20|10982.2|10962.2|10982.2|10962.2|10982.2|10962.2|10982.2|10962.2|2
1605031950000|2020-11-10 18:12:30|10984.3|10964.3|10981.8|10961.8|10984.3|10964.3|10981.8|10961.8|7
1605031960000|2020-11-10 18:12:40|10984|10964|10984|10964|10984|10964|10984|10964|0
1605031970000|2020-11-10 18:12:50|10984.3|10964.3|10981.8|10961.8|10984.3|10964.3|10981.8|10961.8|7
1605031980000|2020-11-10 18:13:00|||||||||4
1605031990000|2020-11-10 18:13:10|||||||||1
1605032000000|2020-11-10 18:13:20|||||||||3
1605032010000|2020-11-10 18:13:30|10981.5|10961.5|10979.3|10959.3|10981.5|10961.5|10979.3|10959.3|4
1605032030000|2020-11-10 18:13:50|||||||||1
1605032040000|2020-11-10 18:14:00|10981.5|10961.5|10981.5|10961.5|10981.5|10961.5|10981.5|10961.5|5
1605032050000|2020-11-10 18:14:10|10981.1|10961.1|10979.3|10959.3|10981.5|10961.5|10979.3|10959.3|1
1605032060000|2020-11-10 18:14:20|10981.5|10961.5|10984|10964|10984|10964|10981.5|10961.5|9
1605032070000|2020-11-10 18:14:30|10984.3|10964.3|10987.2|10967.2|10987.2|10967.2|10984.3|10964.3|16
1605032080000|2020-11-10 18:14:40|10991.8|10971.8|10991.8|10971.8|10991.8|10971.8|10991.8|10971.8|18
1605032090000|2020-11-10 18:14:50|10989.7|10969.7|10991.5|10971.5|10994.3|10974.3|10989.7|10969.7|23
1605032100000|2020-11-10 18:15:00|10989.3|10969.3|10989.3|10969.3|10991.8|10971.8|10989.3|10969.3|14
1605032110000|2020-11-10 18:15:10|||||||||6
1605032130000|2020-11-10 18:15:30|10987.2|10967.2|10984.3|10964.3|10987.2|10967.2|10984|10964|15
1605032150000|2020-11-10 18:15:50|10981.5|10961.5|10984|10964|10984.3|10964.3|10981.5|10961.5|5
1605032160000|2020-11-10 18:16:00|10983.6|10963.6|10984|10964|10984|10964|10981.5|10961.5|5
1605032170000|2020-11-10 18:16:10|10984.3|10964.3|10984.3|10964.3|10984.3|10964.3|10984.3|10964.3|1
1605032180000|2020-11-10 18:16:20|||||||||2
1605032190000|2020-11-10 18:16:30|||||||||5
1605032200000|2020-11-10 18:16:40|10984.7|10964.7|10984.3|10964.3|10984.7|10964.7|10984.3|10964.3|1
1605032220000|2020-11-10 18:17:00|||||||||4
1605032230000|2020-11-10 18:17:10|10984.7|10964.7|10984.3|10964.3|10984.7|10964.7|10984.3|10964.3|5
1605032240000|2020-11-10 18:17:20|||||||||2
1605032250000|2020-11-10 18:17:30|||||||||4
1605032260000|2020-11-10 18:17:40|||||||||1
1605032270000|2020-11-10 18:17:50|||||||||1
1605032280000|2020-11-10 18:18:00|||||||||4
1605032300000|2020-11-10 18:18:20|10981.8|10961.8|10979.3|10959.3|10981.8|10961.8|10979.3|10959.3|4
1605032310000|2020-11-10 18:18:30|10979|10959|10979.3|10959.3|10979.3|10959.3|10979|10959|6
1605032330000|2020-11-10 18:18:50|10977.2|10957.2|10977.2|10957.2|10977.2|10957.2|10977.2|10957.2|1
1605032340000|2020-11-10 18:19:00|||||||||4
1605032350000|2020-11-10 18:19:10|10976.8|10956.8|10976.8|10956.8|10976.8|10956.8|10976.8|10956.8|0
1605032360000|2020-11-10 18:19:20|10977.2|10957.2|10977.2|10957.2|10977.2|10957.2|10977.2|10957.2|0
1605032370000|2020-11-10 18:19:30|10979.3|10959.3|10979.3|10959.3|10979.3|10959.3|10979.3|10959.3|4
1605032390000|2020-11-10 18:19:50|||||||||5
1605032400000|2020-11-10 18:20:00|||||||||5
1605032420000|2020-11-10 18:20:20|10977.2|10957.2|10979.3|10959.3|10979.3|10959.3|10976.8|10956.8|3
1605032430000|2020-11-10 18:20:30|10977.2|10957.2|10976.8|10956.8|10977.2|10957.2|10976.8|10956.8|8
1605032440000|2020-11-10 18:20:40|10974.7|10954.7|10974.7|10954.7|10974.7|10954.7|10974.7|10954.7|1
1605032460000|2020-11-10 18:21:00|||||||||2
1605032470000|2020-11-10 18:21:10|||||||||6
1605032500000|2020-11-10 18:21:40|10972.6|10952.6|10972.2|10952.2|10972.6|10952.6|10972.2|10952.2|5
1605032510000|2020-11-10 18:21:50|10976.8|10956.8|10976.8|10956.8|10976.8|10956.8|10976.8|10956.8|1
1605032520000|2020-11-10 18:22:00|10976.5|10956.5|10976.5|10956.5|10976.5|10956.5|10976.5|10956.5|3
1605032530000|2020-11-10 18:22:10|10972.2|10952.2|10972.2|10952.2|10972.2|10952.2|10972.2|10952.2|8
1605032550000|2020-11-10 18:22:30|||||||||3
1605032560000|2020-11-10 18:22:40|||||||||4
1605032580000|2020-11-10 18:23:00|10971.8|10951.8|10969.7|10949.7|10971.8|10951.8|10969.7|10949.7|11
1605032590000|2020-11-10 18:23:10|10967.2|10947.2|10964.7|10944.7|10967.2|10947.2|10962.2|10942.2|285
1605032600000|2020-11-10 18:23:20|||||||||5
1605032610000|2020-11-10 18:23:30|||||||||9
1605032620000|2020-11-10 18:23:40|10964.3|10944.3|10965.1|10945.1|10965.1|10945.1|10964.3|10944.3|11
1605032630000|2020-11-10 18:23:50|10964.7|10944.7|10965.1|10945.1|10965.1|10945.1|10964.3|10944.3|7
1605032640000|2020-11-10 18:24:00|10967.2|10947.2|10967.2|10947.2|10967.2|10947.2|10967.2|10947.2|12
1605032650000|2020-11-10 18:24:10|10969.3|10949.3|10974|10954|10974|10954|10969.3|10949.3|18
1605032660000|2020-11-10 18:24:20|10971.9|10951.9|10976.5|10956.5|10976.5|10956.5|10971.9|10951.9|36
1605032670000|2020-11-10 18:24:30|||||||||9
1605032680000|2020-11-10 18:24:40|10977.2|10957.2|10984.7|10964.7|10989|10969|10977.2|10957.2|21
1605032690000|2020-11-10 18:24:50|||||||||14
1605032700000|2020-11-10 18:25:00|10987.2|10967.2|10989.4|10969.4|10989.4|10969.4|10987.2|10967.2|5
1605032740000|2020-11-10 18:25:40|10989|10969|10989|10969|10989|10969|10989|10969|5
1605032750000|2020-11-10 18:25:50|10984.7|10964.7|10989.4|10969.4|10989.4|10969.4|10984.7|10964.7|3
1605032760000|2020-11-10 18:26:00|||||||||2
1605032770000|2020-11-10 18:26:10|10989.7|10969.7|10989.7|10969.7|10989.7|10969.7|10989.7|10969.7|18
1605032780000|2020-11-10 18:26:20|10994.7|10974.7|10994.7|10974.7|10996.9|10976.9|10994.4|10974.4|11
1605032790000|2020-11-10 18:26:30|10995.1|10975.1|10994.4|10974.4|10995.1|10975.1|10994.4|10974.4|1
1605032800000|2020-11-10 18:26:40|10995.1|10975.1|10996.5|10976.5|10999.4|10979.4|10995.1|10975.1|1
1605032810000|2020-11-10 18:26:50|||||||||3
1605032820000|2020-11-10 18:27:00|10999|10979|10996.5|10976.5|10999|10979|10996.5|10976.5|2
1605032830000|2020-11-10 18:27:10|||||||||5
1605032840000|2020-11-10 18:27:20|||||||||1
1605032850000|2020-11-10 18:27:30|10994.4|10974.4|10994.4|10974.4|10994.4|10974.4|10994.4|10974.4|4
1605032860000|2020-11-10 18:27:40|10996.5|10976.5|10996.5|10976.5|10996.5|10976.5|10996.5|10976.5|2
1605032870000|2020-11-10 18:27:50|||||||||3
1605032880000|2020-11-10 18:28:00|10994.4|10974.4|10994|10974|10994.4|10974.4|10994|10974|4
1605032890000|2020-11-10 18:28:10|10994.7|10974.7|10996.5|10976.5|10996.9|10976.9|10994|10974|41
1605032900000|2020-11-10 18:28:20|10996.1|10976.1|10994|10974|10996.1|10976.1|10994|10974|1
1605032910000|2020-11-10 18:28:30|10996.5|10976.5|10994|10974|10996.5|10976.5|10994|10974|2
1605032930000|2020-11-10 18:28:50|||||||||7
1605032940000|2020-11-10 18:29:00|10998.6|10978.6|10996.5|10976.5|10998.6|10978.6|10994|10974|6
1605032950000|2020-11-10 18:29:10|||||||||2
1605032960000|2020-11-10 18:29:20|10994.4|10974.4|10994.4|10974.4|10994.4|10974.4|10994|10974|2
1605032970000|2020-11-10 18:29:30|10996.5|10976.5|10996.5|10976.5|10999|10979|10996.5|10976.5|103
1605032980000|2020-11-10 18:29:40|10996.9|10976.9|10999|10979|10999|10979|10996.9|10976.9|1
1605032990000|2020-11-10 18:29:50|10994.4|10974.4|10994.4|10974.4|10994.4|10974.4|10994.4|10974.4|7
1605086100000|2020-11-11 09:15:00|11055.4|11015.4|11044|11024|11055.4|11026.1|11043.6|11015.4|8
1605086110000|2020-11-11 09:15:10|11046.1|11026.1|11043.6|11023.6|11046.1|11026.1|11043.6|11023.6|8
1605086120000|2020-11-11 09:15:20|11041.5|11021.5|11039|11019|11041.5|11021.5|11039|11019|1
1605086130000|2020-11-11 09:15:30|11041.5|11021.5|11041.5|11021.5|11041.8|11021.8|11041.5|11021.5|0
1605086140000|2020-11-11 09:15:40|11041.8|11021.8|11044|11024|11044|11024|11041.8|11021.8|0
1605086150000|2020-11-11 09:15:50|11046.1|11026.1|11064|11044|11068.6|11046.5|11046.1|11026.1|10
1605086160000|2020-11-11 09:16:00|11066.1|11046.1|11064|11044|11066.1|11046.1|11064|11044|1
1605086170000|2020-11-11 09:16:10|11063.6|11043.6|11063.3|11043.3|11063.6|11043.6|11063.3|11043.3|1
1605086180000|2020-11-11 09:16:20|11061.1|11041.1|11061.1|11041.1|11061.1|11041.1|11061.1|11041.1|0
1605086190000|2020-11-11 09:16:30|11059|11039|11056.1|11036.1|11059|11039|11056.1|11036.1|0
1605086210000|2020-11-11 09:16:50|11058.3|11038.3|11056.1|11036.1|11058.3|11038.3|11056.1|11036.1|3
1605086220000|2020-11-11 09:17:00|11056.8|11036.8|11059|11039|11059|11039|11056.8|11036.8|0
1605086230000|2020-11-11 09:17:10|11061.1|11041.1|11051.1|11031.1|11061.1|11041.1|11051.1|11031.1|23
1605086240000|2020-11-11 09:17:20|11050.1|11030.1|11047.9|11027.9|11050.1|11030.1|11047.9|11027.9|1
1605086250000|2020-11-11 09:17:30|11047.6|11027.6|11042.9|11022.9|11047.6|11027.6|11042.9|11022.9|2
1605086260000|2020-11-11 09:17:40|11043.3|11023.3|11042.9|11022.9|11043.3|11023.3|11042.9|11022.9|0
1605086270000|2020-11-11 09:17:50|11042.6|11022.6|11042.9|11022.9|11042.9|11022.9|11042.6|11022.6|0
1605086280000|2020-11-11 09:18:00|11042.6|11022.6|11042.6|11022.6|11042.6|11022.6|11042.6|11022.6|1
1605086290000|2020-11-11 09:18:10|11036.1|11016.1|11036.1|11016.1|11036.1|11016.1|11036.1|11016.1|2
1605086310000|2020-11-11 09:18:30|11031.8|11011.8|11031.8|11011.8|11031.8|11011.8|11031.8|11011.8|0
1605086320000|2020-11-11 09:18:40|||||||||1
1605086340000|2020-11-11 09:19:00|11031.5|11011.5|11031.1|11011.1|11031.5|11011.5|11031.1|11011.1|1
1605086350000|2020-11-11 09:19:10|11029|11009|11028.3|11008.3|11029|11009|11028.3|11008.3|8
1605086370000|2020-11-11 09:19:30|||||||||1
1605086400000|2020-11-11 09:20:00|11029|11009|11033.6|11013.6|11033.6|11013.6|11029|11009|1
1605086410000|2020-11-11 09:20:10|11038.6|11018.6|11038.6|11018.6|11038.6|11018.6|11038.6|11018.6|7
1605086440000|2020-11-11 09:20:40|11043.3|11023.3|11043.3|11023.3|11043.3|11023.3|11043.3|11023.3|0
1605086460000|2020-11-11 09:21:00|11043.6|11023.6|11043.6|11023.6|11043.6|11023.6|11043.6|11023.6|2
1605086470000|2020-11-11 09:21:10|11044|11024|11044|11024|11044|11024|11044|11024|0
1605086490000|2020-11-11 09:21:30|||||||||1
1605086500000|2020-11-11 09:21:40|11041.5|11021.5|11041.5|11021.5|11041.5|11021.5|11041.5|11021.5|1
1605086530000|2020-11-11 09:22:10|11041.1|11021.1|11039|11019|11041.1|11021.1|11039|11019|1
1605086550000|2020-11-11 09:22:30|||||||||2
1605086560000|2020-11-11 09:22:40|11036.8|11016.8|11034.3|11014.3|11036.8|11016.8|11034.3|11014.3|0
1605086570000|2020-11-11 09:22:50|11031.8|11011.8|11031.8|11011.8|11031.8|11011.8|11031.8|11011.8|1
1605086580000|2020-11-11 09:23:00|11032.2|11012.2|11034.3|11014.3|11034.3|11014.3|11032.2|11012.2|0
1605086590000|2020-11-11 09:23:10|11034|11014|11034|11014|11034|11014|11034|11014|0
1605086600000|2020-11-11 09:23:20|11034.3|11014.3|11034.3|11014.3|11034.3|11014.3|11034.3|11014.3|0
1605086680000|2020-11-11 09:24:40|11036.5|11016.5|11036.5|11016.5|11036.5|11016.5|11036.5|11016.5|0
1605086690000|2020-11-11 09:24:50|||||||||1
1605086700000|2020-11-11 09:25:00|11038.7|11018.7|11038.7|11018.7|11038.7|11018.7|11038.7|11018.7|0
1605086730000|2020-11-11 09:25:30|11039|11019|11039|11019|11039|11019|11039|11019|2
1605086740000|2020-11-11 09:25:40|11044.7|11024.7|11051.2|11031.2|11051.2|11031.2|11044.7|11024.7|3
1605086750000|2020-11-11 09:25:50|11056.2|11036.2|11058.7|11038.7|11058.7|11038.7|11056.2|11036.2|5
1605086760000|2020-11-11 09:26:00|||||||||1
1605086770000|2020-11-11 09:26:10|||||||||8
1605086780000|2020-11-11 09:26:20|||||||||1
1605086810000|2020-11-11 09:26:50|11061.2|11041.2|11061.2|11041.2|11061.2|11041.2|11061.2|11041.2|4
1605086820000|2020-11-11 09:27:00|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1605086830000|2020-11-11 09:27:10|||||||||2
1605086850000|2020-11-11 09:27:30|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|1
1605086860000|2020-11-11 09:27:40|11058|11038|11053.3|11033.3|11058|11038|11053.3|11033.3|2
1605086880000|2020-11-11 09:28:00|11051.2|11031.2|11053.7|11033.7|11053.7|11033.7|11051.2|11031.2|3
1605086930000|2020-11-11 09:28:50|11051.5|11031.5|11051.5|11031.5|11051.5|11031.5|11051.5|11031.5|3
1605086950000|2020-11-11 09:29:10|11049|11029|11049|11029|11049|11029|11049|11029|0
1605086960000|2020-11-11 09:29:20|11051.5|11031.5|11049|11029|11051.5|11031.5|11049|11029|3
1605086980000|2020-11-11 09:29:40|11051.5|11031.5|11051.5|11031.5|11051.5|11031.5|11051.5|11031.5|0
1605086990000|2020-11-11 09:29:50|11049|11029|11049|11029|11049|11029|11049|11029|0
1605087000000|2020-11-11 09:30:00|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|5
1605087020000|2020-11-11 09:30:20|||||||||1
1605087030000|2020-11-11 09:30:30|11045.8|11025.8|11048.7|11028.7|11048.7|11028.7|11045.8|11025.8|4
1605087040000|2020-11-11 09:30:40|11049|11029|11051.2|11031.2|11051.2|11031.2|11049|11029|0
1605087050000|2020-11-11 09:30:50|||||||||4
1605087060000|2020-11-11 09:31:00|11050.8|11030.8|11051.2|11031.2|11051.2|11031.2|11048.7|11028.7|1
1605087070000|2020-11-11 09:31:10|11053.7|11033.7|11053.7|11033.7|11053.7|11033.7|11053.7|11033.7|1
1605087080000|2020-11-11 09:31:20|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|6
1605087090000|2020-11-11 09:31:30|11049|11029|11049|11029|11049|11029|11049|11029|3
1605087120000|2020-11-11 09:32:00|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|5
1605087140000|2020-11-11 09:32:20|11048.3|11028.3|11041.2|11021.2|11048.3|11028.3|11041.2|11021.2|1
1605087150000|2020-11-11 09:32:30|11039|11019|11038.7|11018.7|11039|11019|11038.7|11018.7|0
1605087160000|2020-11-11 09:32:40|11038.3|11018.3|11038.3|11018.3|11038.3|11018.3|11038.3|11018.3|0
1605087170000|2020-11-11 09:32:50|11038.7|11018.7|11038.3|11018.3|11038.7|11018.7|11038.3|11018.3|2
1605087180000|2020-11-11 09:33:00|||||||||3
1605087190000|2020-11-11 09:33:10|11038.7|11018.7|11038.7|11018.7|11038.7|11018.7|11038.7|11018.7|0
1605087210000|2020-11-11 09:33:30|||||||||9
1605087220000|2020-11-11 09:33:40|||||||||2
1605087230000|2020-11-11 09:33:50|11039|11019|11039|11019|11039|11019|11039|11019|0
1605087240000|2020-11-11 09:34:00|11041.2|11021.2|11043.3|11023.3|11043.3|11023.3|11041.2|11021.2|0
1605087270000|2020-11-11 09:34:30|||||||||49
1605087280000|2020-11-11 09:34:40|11048.3|11028.3|11048.3|11028.3|11048.3|11028.3|11048.3|11028.3|1
1605087300000|2020-11-11 09:35:00|11045.8|11025.8|11045.8|11025.8|11045.8|11025.8|11045.8|11025.8|25
1605087330000|2020-11-11 09:35:30|||||||||2
1605087350000|2020-11-11 09:35:50|||||||||2
1605087390000|2020-11-11 09:36:30|11046.2|11026.2|11043.7|11023.7|11048.3|11028.3|11043.7|11023.7|2
1605087400000|2020-11-11 09:36:40|11048.3|11028.3|11048|11028|11048.3|11028.3|11048|11028|1
1605087410000|2020-11-11 09:36:50|11047.6|11027.6|11048|11028|11048|11028|11047.6|11027.6|2
1605087430000|2020-11-11 09:37:10|11048.3|11028.3|11050.1|11030.1|11050.1|11030.1|11048|11028|0
1605087450000|2020-11-11 09:37:30|11048|11028|11047.3|11027.3|11048|11028|11047.3|11027.3|2
1605087460000|2020-11-11 09:37:40|||||||||1
1605087500000|2020-11-11 09:38:20|11043|11023|11043|11023|11043|11023|11043|11023|1
1605087550000|2020-11-11 09:39:10|11038.3|11018.3|11038.3|11018.3|11038.3|11018.3|11038.3|11018.3|2
1605087600000|2020-11-11 09:40:00|||||||||1
1605087620000|2020-11-11 09:40:20|||||||||1
1605087640000|2020-11-11 09:40:40|||||||||1
1605087670000|2020-11-11 09:41:10|||||||||1
1605087700000|2020-11-11 09:41:40|11038|11018|11038|11018|11038|11018|11038|11018|0
1605087720000|2020-11-11 09:42:00|11033.3|11013.3|11033.3|11013.3|11033.3|11013.3|11033.3|11013.3|2
1605087730000|2020-11-11 09:42:10|||||||||1
1605087790000|2020-11-11 09:43:10|11033|11013|11030.8|11010.8|11033|11013|11030.8|11010.8|2
1605087810000|2020-11-11 09:43:30|11030.5|11010.5|11028.3|11008.3|11030.5|11010.5|11028.3|11008.3|0
1605087820000|2020-11-11 09:43:40|11026.2|11006.2|11026.2|11006.2|11026.2|11006.2|11026.2|11006.2|0
1605087860000|2020-11-11 09:44:20|11028.3|11008.3|11025.5|11005.5|11028.3|11008.3|11025.5|11005.5|5
1605087870000|2020-11-11 09:44:30|||||||||3
1605087900000|2020-11-11 09:45:00|11028|11008|11028|11008|11028|11008|11028|11008|3
1605087910000|2020-11-11 09:45:10|11028.3|11008.3|11028.3|11008.3|11028.3|11008.3|11028.3|11008.3|2
1605087920000|2020-11-11 09:45:20|11028.7|11008.7|11028.7|11008.7|11028.7|11008.7|11028.7|11008.7|0
1605087930000|2020-11-11 09:45:30|11030.5|11010.5|11033|11013|11033|11013|11030.5|11010.5|0
1605087940000|2020-11-11 09:45:40|11035.2|11015.2|11035.5|11015.5|11035.5|11015.5|11035.2|11015.2|1
1605087950000|2020-11-11 09:45:50|11038|11018|11038|11018|11038|11018|11038|11018|1
1605087960000|2020-11-11 09:46:00|11043.3|11023.3|11045.8|11025.8|11045.8|11025.8|11043.3|11023.3|19
1605087970000|2020-11-11 09:46:10|11045.9|11025.9|11045.9|11025.9|11045.9|11025.9|11045.9|11025.9|9
1605087980000|2020-11-11 09:46:20|11048|11028|11048.4|11028.4|11048.4|11028.4|11048|11028|2
1605087990000|2020-11-11 09:46:30|11048|11028|11048|11028|11048|11028|11048|11028|1
1605088010000|2020-11-11 09:46:50|11045.9|11025.9|11045.5|11025.5|11045.9|11025.9|11045.5|11025.5|9
1605088020000|2020-11-11 09:47:00|11045.2|11025.2|11043|11023|11045.2|11025.2|11043|11023|0
1605088040000|2020-11-11 09:47:20|11042.7|11022.7|11042.7|11022.7|11042.7|11022.7|11042.7|11022.7|0
1605088050000|2020-11-11 09:47:30|||||||||1
1605088060000|2020-11-11 09:47:40|11043|11023|11043|11023|11043|11023|11043|11023|5
1605088090000|2020-11-11 09:48:10|11042.7|11022.7|11042.7|11022.7|11042.7|11022.7|11042.7|11022.7|7
1605088100000|2020-11-11 09:48:20|||||||||1
1605088110000|2020-11-11 09:48:30|||||||||14
1605088120000|2020-11-11 09:48:40|11040.5|11020.5|11040.5|11020.5|11040.5|11020.5|11040.5|11020.5|0
1605088140000|2020-11-11 09:49:00|11038.4|11018.4|11038.4|11018.4|11038.4|11018.4|11038.4|11018.4|1
1605088170000|2020-11-11 09:49:30|11037.7|11017.7|11035.5|11015.5|11037.7|11017.7|11035.5|11015.5|0
1605088180000|2020-11-11 09:49:40|11033.4|11013.4|11033.4|11013.4|11033.4|11013.4|11033.4|11013.4|0
1605088220000|2020-11-11 09:50:20|||||||||2
1605088250000|2020-11-11 09:50:50|||||||||1
1605088260000|2020-11-11 09:51:00|||||||||102
1605088280000|2020-11-11 09:51:20|||||||||2
1605088290000|2020-11-11 09:51:30|||||||||1
1605088300000|2020-11-11 09:51:40|11033.7|11013.7|11034.1|11014.1|11034.1|11014.1|11033.7|11013.7|0
1605088380000|2020-11-11 09:53:00|11039.1|11019.1|11039.1|11019.1|11039.1|11019.1|11039.1|11019.1|1
1605088390000|2020-11-11 09:53:10|11041.2|11021.2|11041.2|11021.2|11041.2|11021.2|11041.2|11021.2|0
1605088470000|2020-11-11 09:54:30|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|0
1605088480000|2020-11-11 09:54:40|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|1
1605088500000|2020-11-11 09:55:00|||||||||1
1605088510000|2020-11-11 09:55:10|11046.6|11026.6|11051.9|11031.9|11051.9|11031.9|11046.6|11026.6|5
1605088520000|2020-11-11 09:55:20|11052.3|11032.3|11052.3|11032.3|11052.3|11032.3|11051.9|11031.9|1
1605088530000|2020-11-11 09:55:30|||||||||2
1605088540000|2020-11-11 09:55:40|||||||||1
1605088550000|2020-11-11 09:55:50|11051.9|11031.9|11051.9|11031.9|11052.3|11032.3|11051.9|11031.9|1
1605088570000|2020-11-11 09:56:10|11054.1|11034.1|11054.1|11034.1|11054.1|11034.1|11054.1|11034.1|3
1605088580000|2020-11-11 09:56:20|11053.7|11033.7|11053.4|11033.4|11053.7|11033.7|11053.4|11033.4|1
1605088590000|2020-11-11 09:56:30|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|1
1605088600000|2020-11-11 09:56:40|11049.1|11029.1|11049.1|11029.1|11049.1|11029.1|11048.7|11028.7|0
1605088650000|2020-11-11 09:57:30|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|11048.7|11028.7|0
1605088660000|2020-11-11 09:57:40|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|0
1605088670000|2020-11-11 09:57:50|11053.7|11033.7|11053.7|11033.7|11053.7|11033.7|11053.7|11033.7|0
1605088680000|2020-11-11 09:58:00|11053.4|11033.4|11053.4|11033.4|11055.9|11035.9|11053.4|11033.4|25
1605088690000|2020-11-11 09:58:10|11053.7|11033.7|11053.4|11033.4|11053.7|11033.7|11053.4|11033.4|0
1605088720000|2020-11-11 09:58:40|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|0
1605088740000|2020-11-11 09:59:00|11050.9|11030.9|11050.9|11030.9|11050.9|11030.9|11050.9|11030.9|0
1605088770000|2020-11-11 09:59:30|11051.2|11031.2|11048.4|11028.4|11051.2|11031.2|11048.4|11028.4|2
1605088780000|2020-11-11 09:59:40|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|0
1605088790000|2020-11-11 09:59:50|11043.7|11023.7|11043.7|11023.7|11043.7|11023.7|11043.7|11023.7|3
1605088800000|2020-11-11 10:00:00|||||||||2
1605088860000|2020-11-11 10:01:00|||||||||1
1605088870000|2020-11-11 10:01:10|11044.1|11024.1|11046.9|11026.9|11046.9|11026.9|11044.1|11024.1|1
1605088880000|2020-11-11 10:01:20|11049.1|11029.1|11049.4|11029.4|11049.4|11029.4|11049.1|11029.1|4
1605088890000|2020-11-11 10:01:30|11051.6|11031.6|11051.9|11031.9|11051.9|11031.9|11051.6|11031.6|10
1605088900000|2020-11-11 10:01:40|||||||||1
1605088910000|2020-11-11 10:01:50|11054.1|11034.1|11054.1|11034.1|11054.1|11034.1|11054.1|11034.1|3
1605088920000|2020-11-11 10:02:00|11051.9|11031.9|11051.9|11031.9|11054.4|11034.4|11051.9|11031.9|1
1605088930000|2020-11-11 10:02:10|11051.6|11031.6|11051.6|11031.6|11051.6|11031.6|11051.6|11031.6|1
1605088940000|2020-11-11 10:02:20|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|0
1605088970000|2020-11-11 10:02:50|11050.9|11030.9|11050.9|11030.9|11050.9|11030.9|11050.9|11030.9|0
1605088980000|2020-11-11 10:03:00|11050.5|11030.5|11048.4|11028.4|11050.5|11030.5|11048.4|11028.4|2
1605089020000|2020-11-11 10:03:40|||||||||2
1605089030000|2020-11-11 10:03:50|||||||||3
1605089050000|2020-11-11 10:04:10|||||||||1
1605089070000|2020-11-11 10:04:30|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|0
1605089080000|2020-11-11 10:04:40|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|0
1605089120000|2020-11-11 10:05:20|11041.6|11021.6|11041.6|11021.6|11041.6|11021.6|11041.6|11021.6|1
1605089140000|2020-11-11 10:05:40|11039.4|11019.4|11039.4|11019.4|11039.4|11019.4|11039.4|11019.4|25
1605089170000|2020-11-11 10:06:10|11041.6|11021.6|11041.6|11021.6|11041.6|11021.6|11041.6|11021.6|0
1605089180000|2020-11-11 10:06:20|||||||||1
1605089200000|2020-11-11 10:06:40|11044.1|11024.1|11039.1|11019.1|11044.1|11024.1|11039.1|11019.1|2
1605089220000|2020-11-11 10:07:00|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|0
1605089240000|2020-11-11 10:07:20|||||||||1
1605089310000|2020-11-11 10:08:30|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|11046.2|11026.2|0
1605089320000|2020-11-11 10:08:40|11046.6|11026.6|11048.7|11028.7|11048.7|11028.7|11046.6|11026.6|5
1605089330000|2020-11-11 10:08:50|||||||||4
1605089340000|2020-11-11 10:09:00|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|0
1605089350000|2020-11-11 10:09:10|||||||||2
1605089360000|2020-11-11 10:09:20|11053.4|11033.4|11053.4|11033.4|11053.4|11033.4|11053.4|11033.4|5
1605089370000|2020-11-11 10:09:30|||||||||2
1605089410000|2020-11-11 10:10:10|11049.1|11029.1|11048.7|11028.7|11049.1|11029.1|11048.7|11028.7|4
1605089450000|2020-11-11 10:10:50|11046.6|11026.6|11046.2|11026.2|11046.6|11026.6|11046.2|11026.2|4
1605089460000|2020-11-11 10:11:00|11045.6|11025.6|11043.4|11023.4|11045.6|11025.6|11043.4|11023.4|2
1605089470000|2020-11-11 10:11:10|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|2
1605089480000|2020-11-11 10:11:20|||||||||1
1605089510000|2020-11-11 10:11:50|11041.2|11021.2|11041.2|11021.2|11041.2|11021.2|11041.2|11021.2|1
1605089520000|2020-11-11 10:12:00|||||||||1
1605089570000|2020-11-11 10:12:50|11040.9|11020.9|11038.7|11018.7|11040.9|11020.9|11038.7|11018.7|0
1605089580000|2020-11-11 10:13:00|||||||||1
1605089590000|2020-11-11 10:13:10|11038.4|11018.4|11036.3|11016.3|11038.4|11018.4|11036.2|11016.2|0
1605089610000|2020-11-11 10:13:30|11035.6|11015.6|11033.4|11013.4|11035.6|11015.6|11033.4|11013.4|6
1605089680000|2020-11-11 10:14:40|||||||||1
1605089700000|2020-11-11 10:15:00|||||||||1
1605089760000|2020-11-11 10:16:00|11031.3|11011.3|11029.1|11009.1|11031.3|11011.3|11029.1|11009.1|1
1605089780000|2020-11-11 10:16:20|||||||||1
1605089800000|2020-11-11 10:16:40|||||||||1
1605089810000|2020-11-11 10:16:50|11028.8|11008.8|11028.4|11008.4|11028.8|11008.8|11028.4|11008.4|0
1605089850000|2020-11-11 10:17:30|11029.1|11009.1|11029.1|11009.1|11029.1|11009.1|11029.1|11009.1|0
1605089860000|2020-11-11 10:17:40|11031.3|11011.3|11031.3|11011.3|11031.3|11011.3|11031.3|11011.3|0
1605089880000|2020-11-11 10:18:00|11033.4|11013.4|11033.4|11013.4|11033.4|11013.4|11033.4|11013.4|0
1605089900000|2020-11-11 10:18:20|11028.8|11008.8|11038.4|11018.4|11038.4|11018.4|11028.8|11008.8|4
1605089920000|2020-11-11 10:18:40|||||||||2
1605089940000|2020-11-11 10:19:00|11035.9|11015.9|11035.9|11015.9|11035.9|11015.9|11035.9|11015.9|0
1605089970000|2020-11-11 10:19:30|||||||||2
1605089990000|2020-11-11 10:19:50|11040.9|11020.9|11040.9|11020.9|11040.9|11020.9|11038.4|11018.4|1
1605090020000|2020-11-11 10:20:20|||||||||2
1605090030000|2020-11-11 10:20:30|||||||||1
1605090050000|2020-11-11 10:20:50|11041.6|11021.6|11048.8|11028.8|11048.8|11028.8|11041.6|11021.6|10
1605090060000|2020-11-11 10:21:00|11056.3|11036.3|11056.3|11036.3|11056.3|11036.3|11056.3|11036.3|3
1605090070000|2020-11-11 10:21:10|||||||||1
1605090080000|2020-11-11 10:21:20|11060.6|11040.6|11060.9|11040.9|11060.9|11040.9|11060.6|11040.6|17
1605090110000|2020-11-11 10:21:50|||||||||2
1605090130000|2020-11-11 10:22:10|11065.9|11045.9|11065.9|11045.9|11065.9|11045.9|11065.9|11045.9|6
1605090150000|2020-11-11 10:22:30|11066.3|11046.3|11065.9|11045.9|11066.3|11046.3|11065.9|11045.9|1
1605090160000|2020-11-11 10:22:40|11068.4|11048.4|11065.9|11045.9|11068.4|11048.4|11065.9|11045.9|2
1605090180000|2020-11-11 10:23:00|11066.3|11046.3|11070.9|11050.9|11070.9|11050.9|11066.3|11046.3|31
1605090190000|2020-11-11 10:23:10|11073.4|11053.4|11073.4|11053.4|11073.4|11053.4|11073.4|11053.4|0
1605090200000|2020-11-11 10:23:20|11075.9|11055.9|11076.3|11056.3|11076.3|11056.3|11075.9|11055.9|7
1605090210000|2020-11-11 10:23:30|11081.3|11061.3|11080.9|11060.9|11081.3|11061.3|11080.9|11060.9|1
1605090220000|2020-11-11 10:23:40|11083.1|11063.1|11080.9|11060.9|11083.4|11063.4|11080.9|11060.9|3
1605090230000|2020-11-11 10:23:50|11081.3|11061.3|11081.3|11061.3|11081.3|11061.3|11081.3|11061.3|1
1605090240000|2020-11-11 10:24:00|11083.4|11063.4|11080.9|11060.9|11083.4|11063.4|11080.9|11060.9|1
1605090250000|2020-11-11 10:24:10|11078.8|11058.8|11078.4|11058.4|11078.8|11058.8|11078.4|11058.4|0
1605090260000|2020-11-11 10:24:20|11076.3|11056.3|11076.3|11056.3|11076.3|11056.3|11076.3|11056.3|0
1605090280000|2020-11-11 10:24:40|11075.9|11055.9|11075.9|11055.9|11075.9|11055.9|11073.4|11053.4|3
1605090290000|2020-11-11 10:24:50|11074.1|11054.1|11074.1|11054.1|11074.1|11054.1|11074.1|11054.1|271
1605090300000|2020-11-11 10:25:00|11076.3|11056.3|11076.3|11056.3|11076.3|11056.3|11076.3|11056.3|56
1605090310000|2020-11-11 10:25:10|||||||||4
1605090330000|2020-11-11 10:25:30|||||||||2
1605090340000|2020-11-11 10:25:40|11081.6|11061.6|11082|11062|11082|11062|11081.6|11061.6|7
1605090350000|2020-11-11 10:25:50|11084.1|11064.1|11084.1|11064.1|11084.5|11064.5|11084.1|11064.1|2
1605090360000|2020-11-11 10:26:00|11086.3|11066.3|11086.3|11066.3|11086.3|11066.3|11086.3|11066.3|1
1605090370000|2020-11-11 10:26:10|11084.1|11064.1|11084.1|11064.1|11084.1|11064.1|11084.1|11064.1|1
1605090380000|2020-11-11 10:26:20|||||||||2
1605090390000|2020-11-11 10:26:30|11084.5|11064.5|11084.5|11064.5|11084.5|11064.5|11084.5|11064.5|6
1605090400000|2020-11-11 10:26:40|11086.6|11066.6|11086.6|11066.6|11086.6|11066.6|11086.6|11066.6|1
1605090420000|2020-11-11 10:27:00|11089.1|11069.1|11089.1|11069.1|11089.1|11069.1|11089.1|11069.1|0
1605090430000|2020-11-11 10:27:10|11091.6|11071.6|11091.6|11071.6|11091.6|11071.6|11091.6|11071.6|6
1605090440000|2020-11-11 10:27:20|11092|11072|11092|11072|11092|11072|11092|11072|14
1605090450000|2020-11-11 10:27:30|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|0
1605090460000|2020-11-11 10:27:40|11092|11072|11092|11072|11092|11072|11092|11072|0
1605090470000|2020-11-11 10:27:50|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|1
1605090480000|2020-11-11 10:28:00|11092|11072|11092|11072|11092|11072|11092|11072|0
1605090510000|2020-11-11 10:28:30|||||||||1
1605090540000|2020-11-11 10:29:00|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|1
1605090560000|2020-11-11 10:29:20|11092|11072|11092|11072|11092.3|11072.3|11092|11072|0
1605090570000|2020-11-11 10:29:30|||||||||1
1605090580000|2020-11-11 10:29:40|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|11092.3|11072.3|0
1605090600000|2020-11-11 10:30:00|11092|11072|11092|11072|11092|11072|11092|11072|1
1605090640000|2020-11-11 10:30:40|11092.3|11072.3|11099.1|11079.1|11099.1|11079.1|11092.3|11072.3|0
1605090660000|2020-11-11 10:31:00|11101.3|11081.3|11101.6|11081.6|11101.6|11081.6|11101.3|11081.3|4
1605090670000|2020-11-11 10:31:10|11101.3|11081.3|11101.3|11081.3|11101.3|11081.3|11101.3|11081.3|0
1605090710000|2020-11-11 10:31:50|11101.6|11081.6|11103.8|11083.8|11103.8|11083.8|11101.6|11081.6|0
1605090720000|2020-11-11 10:32:00|11101.3|11081.3|11101.3|11081.3|11101.3|11081.3|11101.3|11081.3|18
1605090730000|2020-11-11 10:32:10|11100.6|11080.6|11100.6|11080.6|11100.6|11080.6|11100.6|11080.6|2
1605090760000|2020-11-11 10:32:40|11100.9|11080.9|11096.3|11076.3|11100.9|11080.9|11096.3|11076.3|10
1605090780000|2020-11-11 10:33:00|11098.4|11078.4|11098.4|11078.4|11098.4|11078.4|11098.4|11078.4|1
1605090790000|2020-11-11 10:33:10|11095.9|11075.9|11095.9|11075.9|11095.9|11075.9|11095.9|11075.9|0
1605090800000|2020-11-11 10:33:20|11098.4|11078.4|11098.8|11078.8|11098.8|11078.8|11098.4|11078.4|0
1605090810000|2020-11-11 10:33:30|11100.9|11080.9|11100.9|11080.9|11100.9|11080.9|11100.9|11080.9|0
1605090850000|2020-11-11 10:34:10|11098.8|11078.8|11096.3|11076.3|11098.8|11078.8|11096.3|11076.3|2
1605090910000|2020-11-11 10:35:10|11097|11077|11098.8|11078.8|11099.1|11079.1|11097|11077|0
1605090930000|2020-11-11 10:35:30|11098.4|11078.4|11098.4|11078.4|11098.4|11078.4|11098.4|11078.4|2
1605090940000|2020-11-11 10:35:40|11096.3|11076.3|11096.3|11076.3|11096.3|11076.3|11096.3|11076.3|0
1605090960000|2020-11-11 10:36:00|11096|11076|11096|11076|11096|11076|11096|11076|2
1605090970000|2020-11-11 10:36:10|11093.5|11073.5|11093.5|11073.5|11093.5|11073.5|11093.5|11073.5|2
1605090980000|2020-11-11 10:36:20|11091.3|11071.3|11091|11071|11091.3|11071.3|11091|11071|1
1605090990000|2020-11-11 10:36:30|11088.8|11068.8|11088.5|11068.5|11088.8|11068.8|11088.5|11068.5|0
1605091000000|2020-11-11 10:36:40|11091|11071|11090.6|11070.6|11091|11071|11090.6|11070.6|4
1605091020000|2020-11-11 10:37:00|11086|11066|11086|11066|11086|11066|11086|11066|1
1605091030000|2020-11-11 10:37:10|||||||||1
1605091110000|2020-11-11 10:38:30|11086.3|11066.3|11088.5|11068.5|11088.5|11068.5|11086.3|11066.3|0
1605091120000|2020-11-11 10:38:40|11088.1|11068.1|11086.3|11066.3|11088.1|11068.1|11086.3|11066.3|0
1605091140000|2020-11-11 10:39:00|11088.5|11068.5|11086|11066|11088.5|11068.5|11086|11066|0
1605091150000|2020-11-11 10:39:10|11088.1|11068.1|11088.5|11068.5|11088.5|11068.5|11088.1|11068.1|1
1605091200000|2020-11-11 10:40:00|11091|11071|11093.8|11073.8|11093.8|11073.8|11091|11071|5
1605091210000|2020-11-11 10:40:10|11096|11076|11096|11076|11096|11076|11096|11076|0
1605091270000|2020-11-11 10:41:10|||||||||1
1605091290000|2020-11-11 10:41:30|||||||||3
1605091300000|2020-11-11 10:41:40|11098.1|11078.1|11100.6|11080.6|11100.6|11080.6|11098.1|11078.1|1
1605091310000|2020-11-11 10:41:50|11098.5|11078.5|11096|11076|11098.5|11078.5|11096|11076|1
1605091320000|2020-11-11 10:42:00|||||||||1
1605091340000|2020-11-11 10:42:20|||||||||1
1605091350000|2020-11-11 10:42:30|11096.3|11076.3|11098.5|11078.5|11098.5|11078.5|11096|11076|7
1605091360000|2020-11-11 10:42:40|11098.8|11078.8|11098.8|11078.8|11098.8|11078.8|11098.8|11078.8|0
1605091370000|2020-11-11 10:42:50|11101|11081|11096|11076|11101|11081|11096|11076|4
1605091400000|2020-11-11 10:43:20|11098.5|11078.5|11098.5|11078.5|11098.5|11078.5|11098.5|11078.5|1
1605091420000|2020-11-11 10:43:40|11098.8|11078.8|11101|11081|11101|11081|11098.8|11078.8|0
1605091430000|2020-11-11 10:43:50|11098.8|11078.8|11098.5|11078.5|11103.5|11083.5|11098.5|11078.5|8
1605091440000|2020-11-11 10:44:00|||||||||2
1605091450000|2020-11-11 10:44:10|||||||||2
1605091460000|2020-11-11 10:44:20|||||||||6
1605091470000|2020-11-11 10:44:30|11101|11081|11101|11081|11101|11081|11101|11081|4
1605091480000|2020-11-11 10:44:40|||||||||5
1605091490000|2020-11-11 10:44:50|||||||||3
1605091500000|2020-11-11 10:45:00|11100.6|11080.6|11100.6|11080.6|11100.6|11080.6|11100.6|11080.6|7
1605091510000|2020-11-11 10:45:10|11098.5|11078.5|11098.5|11078.5|11098.5|11078.5|11098.5|11078.5|0
1605091520000|2020-11-11 10:45:20|11098.8|11078.8|11098.5|11078.5|11098.8|11078.8|11098.5|11078.5|19
1605091530000|2020-11-11 10:45:30|11101|11081|11101|11081|11101|11081|11101|11081|1
1605091560000|2020-11-11 10:46:00|||||||||8
1605091590000|2020-11-11 10:46:30|||||||||4
1605091610000|2020-11-11 10:46:50|11103.5|11083.5|11106|11086|11106|11086|11103.5|11083.5|17
1605091650000|2020-11-11 10:47:30|11111|11091|11111|11091|11111|11091|11111|11091|1
1605091690000|2020-11-11 10:48:10|11110.6|11090.6|11110.6|11090.6|11110.6|11090.6|11110.6|11090.6|21
1605091700000|2020-11-11 10:48:20|11108.5|11088.5|11106|11086|11108.5|11088.5|11106|11086|5
1605091710000|2020-11-11 10:48:30|11106.3|11086.3|11106.3|11086.3|11106.3|11086.3|11106.3|11086.3|0
1605091720000|2020-11-11 10:48:40|11106|11086|11106|11086|11106|11086|11106|11086|0
1605091800000|2020-11-11 10:50:00|11106.3|11086.3|11106|11086|11106.3|11086.3|11106|11086|2
1605091860000|2020-11-11 10:51:00|||||||||1
1605091900000|2020-11-11 10:51:40|||||||||1
1605091910000|2020-11-11 10:51:50|||||||||1
1605091940000|2020-11-11 10:52:20|||||||||3
1605091970000|2020-11-11 10:52:50|11108.5|11088.5|11108.5|11088.5|11108.5|11088.5|11108.5|11088.5|0
1605091990000|2020-11-11 10:53:10|11106|11086|11108.5|11088.5|11111|11091|11106|11086|2
1605092000000|2020-11-11 10:53:20|11111|11091|11111|11091|11111|11091|11111|11091|1
1605092010000|2020-11-11 10:53:30|||||||||5
1605092030000|2020-11-11 10:53:50|11111.3|11091.3|11111.3|11091.3|11111.3|11091.3|11111.3|11091.3|4
1605092050000|2020-11-11 10:54:10|11112|11092|11116.3|11096.3|11116.3|11096.3|11112|11092|5
1605092080000|2020-11-11 10:54:40|||||||||1
1605092090000|2020-11-11 10:54:50|||||||||1
1605092110000|2020-11-11 10:55:10|||||||||2
1605092120000|2020-11-11 10:55:20|11120.6|11100.6|11121.3|11101.3|11121.3|11101.3|11120.6|11100.6|4
1605092130000|2020-11-11 10:55:30|11123.5|11103.5|11123.5|11103.5|11123.5|11103.5|11123.5|11103.5|9
1605092150000|2020-11-11 10:55:50|11121.3|11101.3|11121|11101|11121.3|11101.3|11121|11101|2
1605092160000|2020-11-11 10:56:00|||||||||12
1605092170000|2020-11-11 10:56:10|11118.8|11098.8|11118.8|11098.8|11118.8|11098.8|11118.8|11098.8|2
1605092180000|2020-11-11 10:56:20|11118.5|11098.5|11113.8|11093.8|11118.5|11098.5|11113.8|11093.8|0
1605092200000|2020-11-11 10:56:40|11108.8|11088.8|11108.8|11088.8|11108.8|11088.8|11108.8|11088.8|5
1605092210000|2020-11-11 10:56:50|11106.3|11086.3|11103.8|11083.8|11106.3|11086.3|11103.8|11083.8|0
1605092230000|2020-11-11 10:57:10|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|0
1605092260000|2020-11-11 10:57:40|11103.2|11083.2|11103.5|11083.5|11103.5|11083.5|11101|11081|0
1605092270000|2020-11-11 10:57:50|11101|11081|11101|11081|11101|11081|11101|11081|0
1605092290000|2020-11-11 10:58:10|11103.2|11083.2|11103.2|11083.2|11103.5|11083.5|11103.2|11083.2|1
1605092310000|2020-11-11 10:58:30|11101|11081|11101|11081|11103.5|11083.5|11101|11081|0
1605092340000|2020-11-11 10:59:00|11098.8|11078.8|11098.5|11078.5|11098.8|11078.8|11098.5|11078.5|2
1605092360000|2020-11-11 10:59:20|||||||||1
1605092380000|2020-11-11 10:59:40|11101|11081|11101|11081|11101|11081|11101|11081|1
1605092390000|2020-11-11 10:59:50|||||||||2
1605092420000|2020-11-11 11:00:20|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|5
1605092450000|2020-11-11 11:00:50|||||||||1
1605092460000|2020-11-11 11:01:00|11103.8|11083.8|11101.3|11081.3|11103.8|11083.8|11101.3|11081.3|0
1605092470000|2020-11-11 11:01:10|11103.8|11083.8|11101.3|11081.3|11103.8|11083.8|11101.3|11081.3|0
1605092500000|2020-11-11 11:01:40|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|1
1605092520000|2020-11-11 11:02:00|11101.3|11081.3|11101.3|11081.3|11101.3|11081.3|11101.3|11081.3|0
1605092530000|2020-11-11 11:02:10|11101|11081|11101|11081|11101|11081|11101|11081|0
1605092570000|2020-11-11 11:02:50|11103.2|11083.2|11106|11086|11106|11086|11103.2|11083.2|1
1605092580000|2020-11-11 11:03:00|11106.3|11086.3|11106.3|11086.3|11106.3|11086.3|11106.3|11086.3|11
1605092590000|2020-11-11 11:03:10|11108.5|11088.5|11108.5|11088.5|11111|11091|11108.5|11088.5|3
1605092610000|2020-11-11 11:03:30|11106.4|11086.4|11106.4|11086.4|11106.4|11086.4|11106.4|11086.4|3
1605092650000|2020-11-11 11:04:10|11108.5|11088.5|11108.5|11088.5|11108.5|11088.5|11108.5|11088.5|0
1605092680000|2020-11-11 11:04:40|11106.4|11086.4|11106.4|11086.4|11106.4|11086.4|11106.4|11086.4|0
1605092690000|2020-11-11 11:04:50|||||||||7
1605092700000|2020-11-11 11:05:00|11108.5|11088.5|11106|11086|11108.9|11088.9|11106|11086|6
1605092710000|2020-11-11 11:05:10|11096.4|11076.4|11096.4|11076.4|11096.4|11076.4|11096.4|11076.4|2
1605092730000|2020-11-11 11:05:30|11091.7|11071.7|11091.7|11071.7|11091.7|11071.7|11091.7|11071.7|0
1605092740000|2020-11-11 11:05:40|11088.9|11068.9|11088.9|11068.9|11088.9|11068.9|11088.9|11068.9|7
1605092750000|2020-11-11 11:05:50|||||||||43
1605092760000|2020-11-11 11:06:00|11086.7|11066.7|11084.2|11064.2|11086.7|11066.7|11084.2|11064.2|4
1605092770000|2020-11-11 11:06:10|||||||||2
1605092790000|2020-11-11 11:06:30|||||||||1
1605092800000|2020-11-11 11:06:40|11086.4|11066.4|11086.4|11066.4|11086.4|11066.4|11086.4|11066.4|0
1605092810000|2020-11-11 11:06:50|11087|11067|11089.2|11069.2|11089.2|11069.2|11087|11067|1
1605092820000|2020-11-11 11:07:00|||||||||1
1605092840000|2020-11-11 11:07:20|||||||||2
1605092880000|2020-11-11 11:08:00|11089.5|11069.5|11092|11072|11092|11072|11089.5|11069.5|3
1605092890000|2020-11-11 11:08:10|11096.4|11076.4|11096.4|11076.4|11096.4|11076.4|11096.4|11076.4|21
1605092910000|2020-11-11 11:08:30|11098.9|11078.9|11101.4|11081.4|11101.4|11081.4|11098.9|11078.9|0
1605092960000|2020-11-11 11:09:20|||||||||5
1605092980000|2020-11-11 11:09:40|11101|11081|11101|11081|11101|11081|11101|11081|1
1605093000000|2020-11-11 11:10:00|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|4
1605093010000|2020-11-11 11:10:10|||||||||128
1605093020000|2020-11-11 11:10:20|||||||||119
1605093030000|2020-11-11 11:10:30|11103.9|11083.9|11103.9|11083.9|11103.9|11083.9|11103.9|11083.9|31
1605093040000|2020-11-11 11:10:40|||||||||3
1605093060000|2020-11-11 11:11:00|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|1
1605093120000|2020-11-11 11:12:00|11105.7|11085.7|11103.2|11083.2|11105.7|11085.7|11103.2|11083.2|28
1605093170000|2020-11-11 11:12:50|11103.5|11083.5|11105.7|11085.7|11105.7|11085.7|11103.5|11083.5|1
1605093180000|2020-11-11 11:13:00|11103.2|11083.2|11103.2|11083.2|11103.2|11083.2|11103.2|11083.2|0
1605093220000|2020-11-11 11:13:40|11101|11081|11101|11081|11101|11081|11101|11081|10
1605093240000|2020-11-11 11:14:00|||||||||2
1605093250000|2020-11-11 11:14:10|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|4
1605093270000|2020-11-11 11:14:30|11103.2|11083.2|11103.2|11083.2|11103.2|11083.2|11103.2|11083.2|2
1605093280000|2020-11-11 11:14:40|||||||||1
1605093360000|2020-11-11 11:16:00|11101|11081|11101|11081|11101|11081|11101|11081|0
1605093370000|2020-11-11 11:16:10|||||||||10
1605093420000|2020-11-11 11:17:00|11101.4|11081.4|11103.2|11083.2|11105.3|11085.3|11101.4|11081.4|4
1605093430000|2020-11-11 11:17:10|11103.5|11083.5|11103.2|11083.2|11103.5|11083.5|11103.2|11083.2|26
1605093450000|2020-11-11 11:17:30|11105.7|11085.7|11105.7|11085.7|11105.7|11085.7|11105.7|11085.7|1
1605093460000|2020-11-11 11:17:40|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|11103.5|11083.5|0
1605093470000|2020-11-11 11:17:50|11105.7|11085.7|11105.7|11085.7|11105.7|11085.7|11105.7|11085.7|0
1605093520000|2020-11-11 11:18:40|||||||||1
1605093550000|2020-11-11 11:19:10|11105.4|11085.4|11105.4|11085.4|11105.4|11085.4|11105.4|11085.4|0
1605093640000|2020-11-11 11:20:40|11103.2|11083.2|11103.2|11083.2|11103.2|11083.2|11103.2|11083.2|0
1605093740000|2020-11-11 11:22:20|||||||||1
1605093750000|2020-11-11 11:22:30|||||||||50
1605093780000|2020-11-11 11:23:00|11100.4|11080.4|11093.2|11073.2|11100.4|11080.4|11093.2|11073.2|4
1605093790000|2020-11-11 11:23:10|11091|11071|11091|11071|11091|11071|11091|11071|0
1605093810000|2020-11-11 11:23:30|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|0
1605093820000|2020-11-11 11:23:40|11091|11071|11091|11071|11091|11071|11091|11071|0
1605093840000|2020-11-11 11:24:00|11090|11070|11090|11070|11090|11070|11090|11070|4
1605093850000|2020-11-11 11:24:10|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|0
1605093910000|2020-11-11 11:25:10|11083.6|11063.6|11083.6|11063.6|11083.6|11063.6|11083.6|11063.6|0
1605093950000|2020-11-11 11:25:50|11083.2|11063.2|11078.9|11058.9|11083.2|11063.2|11078.6|11058.6|0
1605093960000|2020-11-11 11:26:00|11081.1|11061.1|11081.1|11061.1|11081.1|11061.1|11081.1|11061.1|0
1605093970000|2020-11-11 11:26:10|||||||||1
1605094030000|2020-11-11 11:27:10|||||||||7
1605094060000|2020-11-11 11:27:40|11085.4|11065.4|11085.4|11065.4|11085.4|11065.4|11085.4|11065.4|0
1605094070000|2020-11-11 11:27:50|11085.7|11065.7|11090.4|11070.4|11090.4|11070.4|11085.7|11065.7|1
1605094110000|2020-11-11 11:28:30|||||||||3
1605094140000|2020-11-11 11:29:00|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|2
1605094150000|2020-11-11 11:29:10|11095|11075|11095.7|11075.7|11098.2|11078.2|11095|11075|15
1605094190000|2020-11-11 11:29:50|||||||||3
1605094270000|2020-11-11 11:31:10|11093.6|11073.6|11093.6|11073.6|11093.6|11073.6|11093.6|11073.6|0
1605094420000|2020-11-11 11:33:40|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|0
1605094430000|2020-11-11 11:33:50|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|1
1605094450000|2020-11-11 11:34:10|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|0
1605094470000|2020-11-11 11:34:30|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|1
1605094480000|2020-11-11 11:34:40|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|0
1605094510000|2020-11-11 11:35:10|11095.4|11075.4|11095|11075|11095.4|11075.4|11095|11075|1
1605094530000|2020-11-11 11:35:30|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|0
1605094540000|2020-11-11 11:35:40|11092.5|11072.5|11092.5|11072.5|11092.5|11072.5|11092.5|11072.5|0
1605094580000|2020-11-11 11:36:20|||||||||2
1605094640000|2020-11-11 11:37:20|||||||||5
1605094650000|2020-11-11 11:37:30|11093.2|11073.2|11092.9|11072.9|11093.2|11073.2|11092.9|11072.9|2
1605094660000|2020-11-11 11:37:40|11095|11075|11095|11075|11095|11075|11095|11075|0
1605094670000|2020-11-11 11:37:50|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|0
1605094680000|2020-11-11 11:38:00|11095|11075|11095.4|11075.4|11095.4|11075.4|11092.9|11072.9|1
1605094690000|2020-11-11 11:38:10|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|0
1605094710000|2020-11-11 11:38:30|||||||||1
1605094740000|2020-11-11 11:39:00|11090.4|11070.4|11092.9|11072.9|11092.9|11072.9|11090.4|11070.4|1
1605094750000|2020-11-11 11:39:10|11090.4|11070.4|11090.4|11070.4|11090.4|11070.4|11090.4|11070.4|1
1605094760000|2020-11-11 11:39:20|11092.9|11072.9|11092.9|11072.9|11093.2|11073.2|11092.9|11072.9|5
1605094780000|2020-11-11 11:39:40|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|0
1605094790000|2020-11-11 11:39:50|11090.4|11070.4|11090.4|11070.4|11090.4|11070.4|11090.4|11070.4|0
1605094810000|2020-11-11 11:40:10|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|2
1605094830000|2020-11-11 11:40:30|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|0
1605094840000|2020-11-11 11:40:40|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|0
1605094850000|2020-11-11 11:40:50|11093.2|11073.2|11092.9|11072.9|11093.2|11073.2|11092.9|11072.9|0
1605094870000|2020-11-11 11:41:10|11090.4|11070.4|11090.4|11070.4|11090.4|11070.4|11090.4|11070.4|0
1605094900000|2020-11-11 11:41:40|||||||||1
1605094920000|2020-11-11 11:42:00|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|1
1605094950000|2020-11-11 11:42:30|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|11092.9|11072.9|0
1605094980000|2020-11-11 11:43:00|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|11093.2|11073.2|0
1605095050000|2020-11-11 11:44:10|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|0
1605095090000|2020-11-11 11:44:50|||||||||1
1605095100000|2020-11-11 11:45:00|||||||||1
1605095110000|2020-11-11 11:45:10|||||||||1
1605095210000|2020-11-11 11:46:50|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|10
1605095250000|2020-11-11 11:47:30|11097.9|11077.9|11098.3|11078.3|11100.4|11080.4|11097.9|11077.9|0
1605095260000|2020-11-11 11:47:40|11100.8|11080.8|11100.8|11080.8|11100.8|11080.8|11100.8|11080.8|0
1605095320000|2020-11-11 11:48:40|||||||||2
1605095340000|2020-11-11 11:49:00|||||||||1
1605095380000|2020-11-11 11:49:40|11098.6|11078.6|11095.8|11075.8|11098.6|11078.6|11095.8|11075.8|2
1605095390000|2020-11-11 11:49:50|||||||||3
1605095400000|2020-11-11 11:50:00|||||||||2
1605095410000|2020-11-11 11:50:10|||||||||1
1605095420000|2020-11-11 11:50:20|11093.6|11073.6|11095.8|11075.8|11095.8|11075.8|11093.6|11073.6|7
1605095430000|2020-11-11 11:50:30|||||||||1
1605095450000|2020-11-11 11:50:50|||||||||1
1605095460000|2020-11-11 11:51:00|||||||||4
1605095480000|2020-11-11 11:51:20|11093.6|11073.6|11093.6|11073.6|11093.6|11073.6|11093.6|11073.6|7
1605095500000|2020-11-11 11:51:40|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|0
1605095510000|2020-11-11 11:51:50|11093.6|11073.6|11093.6|11073.6|11093.6|11073.6|11093.6|11073.6|5
1605095550000|2020-11-11 11:52:30|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|1
1605095560000|2020-11-11 11:52:40|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|1
1605095570000|2020-11-11 11:52:50|||||||||1
1605095580000|2020-11-11 11:53:00|||||||||1
1605095590000|2020-11-11 11:53:10|||||||||1
1605095650000|2020-11-11 11:54:10|||||||||2
1605095680000|2020-11-11 11:54:40|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|1
1605095690000|2020-11-11 11:54:50|11093.6|11073.6|11096.1|11076.1|11096.1|11076.1|11093.6|11073.6|2
1605095710000|2020-11-11 11:55:10|11095.8|11075.8|11095.8|11075.8|11096.1|11076.1|11095.8|11075.8|0
1605095730000|2020-11-11 11:55:30|11096.1|11076.1|11096.1|11076.1|11096.1|11076.1|11096.1|11076.1|0
1605095740000|2020-11-11 11:55:40|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|11095.8|11075.8|0
1605095770000|2020-11-11 11:56:10|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|3
1605095820000|2020-11-11 11:57:00|||||||||1
1605095880000|2020-11-11 11:58:00|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|0
1605095890000|2020-11-11 11:58:10|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|11095.4|11075.4|0
1605095960000|2020-11-11 11:59:20|||||||||2
1605096000000|2020-11-11 12:00:00|||||||||1
1605096010000|2020-11-11 12:00:10|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|0
1605096030000|2020-11-11 12:00:30|11095.4|11075.4|11095.8|11075.8|11095.8|11075.8|11095.4|11075.4|3
1605096040000|2020-11-11 12:00:40|11093.3|11073.3|11091.1|11071.1|11093.3|11073.3|11091.1|11071.1|1
1605096050000|2020-11-11 12:00:50|11095.4|11075.4|11090.1|11070.1|11095.4|11075.4|11090.1|11070.1|14
1605096060000|2020-11-11 12:01:00|11085.4|11065.4|11085.8|11065.8|11085.8|11065.8|11085.4|11065.4|0
1605096080000|2020-11-11 12:01:20|11083.3|11063.3|11083.3|11063.3|11083.3|11063.3|11083.3|11063.3|0
1605096100000|2020-11-11 12:01:40|11082.6|11062.6|11078.3|11058.3|11082.6|11062.6|11078.3|11058.3|1
1605096110000|2020-11-11 12:01:50|11076.1|11056.1|11076.1|11056.1|11076.1|11056.1|11076.1|11056.1|1
1605096130000|2020-11-11 12:02:10|||||||||1
1605096150000|2020-11-11 12:02:30|||||||||1
1605096160000|2020-11-11 12:02:40|||||||||1
1605096190000|2020-11-11 12:03:10|11074|11054|11073.3|11053.3|11074|11054|11073.3|11053.3|2
1605096200000|2020-11-11 12:03:20|||||||||3
1605096210000|2020-11-11 12:03:30|11071.1|11051.1|11071.1|11051.1|11071.1|11051.1|11071.1|11051.1|0
1605096220000|2020-11-11 12:03:40|11073.3|11053.3|11073.3|11053.3|11073.3|11053.3|11073.3|11053.3|1
1605096230000|2020-11-11 12:03:50|11072.9|11052.9|11071.1|11051.1|11072.9|11052.9|11070.8|11050.8|1
1605096240000|2020-11-11 12:04:00|11070.8|11050.8|11069|11049|11071.1|11051.1|11068.6|11048.6|0
1605096250000|2020-11-11 12:04:10|11068.6|11048.6|11066.5|11046.5|11068.6|11048.6|11066.5|11046.5|0
1605096260000|2020-11-11 12:04:20|||||||||3
1605096300000|2020-11-11 12:05:00|11068.6|11048.6|11069|11049|11069|11049|11068.6|11048.6|1
1605096320000|2020-11-11 12:05:20|11070.8|11050.8|11070.8|11050.8|11070.8|11050.8|11070.8|11050.8|1
1605096330000|2020-11-11 12:05:30|11068.6|11048.6|11068.3|11048.3|11068.6|11048.6|11068.3|11048.3|2
1605096360000|2020-11-11 12:06:00|11066.1|11046.1|11066.1|11046.1|11066.1|11046.1|11066.1|11046.1|0
1605096370000|2020-11-11 12:06:10|11068.3|11048.3|11068.3|11048.3|11068.3|11048.3|11068.3|11048.3|0
1605096400000|2020-11-11 12:06:40|11068.6|11048.6|11068.6|11048.6|11068.6|11048.6|11068.6|11048.6|2
1605096420000|2020-11-11 12:07:00|11070.8|11050.8|11070.8|11050.8|11070.8|11050.8|11070.8|11050.8|1
1605096440000|2020-11-11 12:07:20|||||||||2
1605096450000|2020-11-11 12:07:30|11073.3|11053.3|11078.6|11058.6|11080.4|11060.4|11073.3|11053.3|3
1605096460000|2020-11-11 12:07:40|11082.9|11062.9|11083|11063|11083|11063|11080.8|11060.8|2
1605096480000|2020-11-11 12:08:00|||||||||2
1605096530000|2020-11-11 12:08:50|||||||||1
1605096540000|2020-11-11 12:09:00|11080.8|11060.8|11080.8|11060.8|11080.8|11060.8|11080.8|11060.8|0
1605096560000|2020-11-11 12:09:20|11078.6|11058.6|11078.3|11058.3|11078.6|11058.6|11078.3|11058.3|0
1605096570000|2020-11-11 12:09:30|11078|11058|11073.3|11053.3|11078|11058|11073.3|11053.3|0
1605096590000|2020-11-11 12:09:50|11073|11053|11070.8|11050.8|11073|11053|11070.8|11050.8|0
1605096600000|2020-11-11 12:10:00|||||||||1
1605096640000|2020-11-11 12:10:40|11070.5|11050.5|11073|11053|11073|11053|11070.5|11050.5|2
1605096650000|2020-11-11 12:10:50|11070.8|11050.8|11070.8|11050.8|11070.8|11050.8|11070.8|11050.8|23
1605096660000|2020-11-11 12:11:00|11070.5|11050.5|11068.3|11048.3|11070.5|11050.5|11068.3|11048.3|0
1605096670000|2020-11-11 12:11:10|11068|11048|11068|11048|11068|11048|11068|11048|0
1605096700000|2020-11-11 12:11:40|11068.3|11048.3|11068.3|11048.3|11068.3|11048.3|11068.3|11048.3|0
1605096730000|2020-11-11 12:12:10|11068.6|11048.6|11068.6|11048.6|11068.6|11048.6|11068.6|11048.6|1
1605096750000|2020-11-11 12:12:30|11068|11048|11068|11048|11068|11048|11068|11048|1
1605096760000|2020-11-11 12:12:40|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|0
1605096770000|2020-11-11 12:12:50|11063.6|11043.6|11063.3|11043.3|11063.6|11043.6|11063.3|11043.3|14
1605096790000|2020-11-11 12:13:10|11058.3|11038.3|11058.3|11038.3|11058.3|11038.3|11058.3|11038.3|1
1605096800000|2020-11-11 12:13:20|11058|11038|11060.8|11040.8|11060.8|11040.8|11058|11038|0
1605096810000|2020-11-11 12:13:30|11058.3|11038.3|11055.8|11035.8|11058.3|11038.3|11055.8|11035.8|0
1605096820000|2020-11-11 12:13:40|11058.6|11038.6|11058.6|11038.6|11058.6|11038.6|11058.6|11038.6|0
1605096880000|2020-11-11 12:14:40|11058.7|11038.7|11058.3|11038.3|11058.7|11038.7|11058.3|11038.3|0
1605096890000|2020-11-11 12:14:50|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|2
1605096900000|2020-11-11 12:15:00|||||||||1
1605096930000|2020-11-11 12:15:30|11061.2|11041.2|11063.7|11043.7|11063.7|11043.7|11061.2|11041.2|3
1605096960000|2020-11-11 12:16:00|11068|11048|11068|11048|11068|11048|11068|11048|0
1605096970000|2020-11-11 12:16:10|11063.7|11043.7|11063.7|11043.7|11063.7|11043.7|11063.7|11043.7|0
1605097010000|2020-11-11 12:16:50|11063|11043|11060.8|11040.8|11063|11043|11060.8|11040.8|0
1605097040000|2020-11-11 12:17:20|11060.1|11040.1|11060.8|11040.8|11060.8|11040.8|11060.1|11040.1|6
1605097060000|2020-11-11 12:17:40|11058.7|11038.7|11060.8|11040.8|11060.8|11040.8|11058.3|11038.3|3
1605097080000|2020-11-11 12:18:00|||||||||1
1605097090000|2020-11-11 12:18:10|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|0
1605097100000|2020-11-11 12:18:20|11061.2|11041.2|11063.3|11043.3|11063.3|11043.3|11061.2|11041.2|2
1605097110000|2020-11-11 12:18:30|11061.2|11041.2|11061.2|11041.2|11061.2|11041.2|11061.2|11041.2|0
1605097120000|2020-11-11 12:18:40|||||||||2
1605097130000|2020-11-11 12:18:50|||||||||1
1605097150000|2020-11-11 12:19:10|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|1
1605097170000|2020-11-11 12:19:30|11065.5|11045.5|11065.8|11045.8|11065.8|11045.8|11065.5|11045.5|1
1605097180000|2020-11-11 12:19:40|11066.2|11046.2|11066.2|11046.2|11066.2|11046.2|11066.2|11046.2|0
1605097190000|2020-11-11 12:19:50|11065.8|11045.8|11068|11048|11068|11048|11065.8|11045.8|2
1605097200000|2020-11-11 12:20:00|11068.3|11048.3|11070.8|11050.8|11070.8|11050.8|11068.3|11048.3|5
1605097210000|2020-11-11 12:20:10|||||||||1
1605097250000|2020-11-11 12:20:50|11070.5|11050.5|11070.1|11050.1|11070.5|11050.5|11070.1|11050.1|0
1605097270000|2020-11-11 12:21:10|11068|11048|11068|11048|11068|11048|11068|11048|0
1605097290000|2020-11-11 12:21:30|11070.1|11050.1|11070.1|11050.1|11070.1|11050.1|11070.1|11050.1|0
1605097350000|2020-11-11 12:22:30|11065.8|11045.8|11063|11043|11065.8|11045.8|11063|11043|4
1605097360000|2020-11-11 12:22:40|||||||||1
1605097380000|2020-11-11 12:23:00|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1605097420000|2020-11-11 12:23:40|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|0
1605097430000|2020-11-11 12:23:50|11058.3|11038.3|11058.3|11038.3|11058.3|11038.3|11058.3|11038.3|0
1605097470000|2020-11-11 12:24:30|11058.7|11038.7|11058.3|11038.3|11058.7|11038.7|11058.3|11038.3|1
1605097510000|2020-11-11 12:25:10|11062.6|11042.6|11063.3|11043.3|11063.3|11043.3|11062.6|11042.6|1
1605097520000|2020-11-11 12:25:20|11063|11043|11063|11043|11063|11043|11063|11043|1
1605097530000|2020-11-11 12:25:30|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|0
1605097540000|2020-11-11 12:25:40|11063|11043|11063.3|11043.3|11063.3|11043.3|11063|11043|4
1605097550000|2020-11-11 12:25:50|11063.7|11043.7|11063.7|11043.7|11063.7|11043.7|11063.7|11043.7|0
1605097560000|2020-11-11 12:26:00|11065.5|11045.5|11065.8|11045.8|11065.8|11045.8|11063.3|11043.3|1
1605097570000|2020-11-11 12:26:10|||||||||1
1605097610000|2020-11-11 12:26:50|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|0
1605097630000|2020-11-11 12:27:10|11063|11043|11063|11043|11063|11043|11063|11043|0
1605097650000|2020-11-11 12:27:30|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1605097670000|2020-11-11 12:27:50|11060.5|11040.5|11060.5|11040.5|11060.5|11040.5|11060.5|11040.5|1
1605097680000|2020-11-11 12:28:00|||||||||1
1605097690000|2020-11-11 12:28:10|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|2
1605097700000|2020-11-11 12:28:20|11063.3|11043.3|11065.5|11045.5|11065.5|11045.5|11063.3|11043.3|0
1605097720000|2020-11-11 12:28:40|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|11063.3|11043.3|0
1605097730000|2020-11-11 12:28:50|||||||||1
1605097750000|2020-11-11 12:29:10|11063|11043|11063|11043|11063|11043|11063|11043|2
1605097790000|2020-11-11 12:29:50|||||||||1
1605097800000|2020-11-11 12:30:00|11062.7|11042.7|11063.3|11043.3|11063.3|11043.3|11060.5|11040.5|1
1605097810000|2020-11-11 12:30:10|11063|11043|11063.3|11043.3|11063.3|11043.3|11060.8|11040.8|0
1605097830000|2020-11-11 12:30:30|11063|11043|11063|11043|11063|11043|11063|11043|0
1605097840000|2020-11-11 12:30:40|11063.7|11043.7|11063.7|11043.7|11063.7|11043.7|11063.7|11043.7|1
1605097870000|2020-11-11 12:31:10|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|0
1605097900000|2020-11-11 12:31:40|11063.7|11043.7|11068|11048|11068|11048|11063|11043|7
1605097910000|2020-11-11 12:31:50|||||||||4
1605097950000|2020-11-11 12:32:30|||||||||1
1605097970000|2020-11-11 12:32:50|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|5
1605097990000|2020-11-11 12:33:10|11065.5|11045.5|11063|11043|11065.5|11045.5|11063|11043|0
1605098020000|2020-11-11 12:33:40|||||||||2
1605098050000|2020-11-11 12:34:10|||||||||1
1605098100000|2020-11-11 12:35:00|11065.5|11045.5|11065.5|11045.5|11065.5|11045.5|11065.5|11045.5|62
1605098110000|2020-11-11 12:35:10|11067.7|11047.7|11068|11048|11068|11048|11067.7|11047.7|17
1605098120000|2020-11-11 12:35:20|||||||||1
1605098220000|2020-11-11 12:37:00|11065.5|11045.5|11068|11048|11068|11048|11065.5|11045.5|0
1605098230000|2020-11-11 12:37:10|11065.9|11045.9|11065.5|11045.5|11065.9|11045.9|11065.5|11045.5|0
1605098240000|2020-11-11 12:37:20|||||||||1
1605098280000|2020-11-11 12:38:00|11063.4|11043.4|11058.4|11038.4|11063.4|11043.4|11058.4|11038.4|6
1605098290000|2020-11-11 12:38:10|||||||||5
1605098310000|2020-11-11 12:38:30|11058|11038|11058|11038|11058|11038|11058|11038|0
1605098320000|2020-11-11 12:38:40|11058.4|11038.4|11058.4|11038.4|11058.4|11038.4|11058|11038|0
1605098330000|2020-11-11 12:38:50|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|0
1605098340000|2020-11-11 12:39:00|11058|11038|11058|11038|11058|11038|11058|11038|0
1605098360000|2020-11-11 12:39:20|11055.9|11035.9|11058.4|11038.4|11058.4|11038.4|11055.9|11035.9|1
1605098370000|2020-11-11 12:39:30|11058|11038|11058|11038|11058|11038|11058|11038|1
1605098380000|2020-11-11 12:39:40|11056.2|11036.2|11058.4|11038.4|11058.4|11038.4|11056.2|11036.2|0
1605098390000|2020-11-11 12:39:50|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|0
1605098460000|2020-11-11 12:41:00|11058.4|11038.4|11060.9|11040.9|11060.9|11040.9|11058.4|11038.4|1
1605098470000|2020-11-11 12:41:10|11060.5|11040.5|11058.4|11038.4|11060.5|11040.5|11058.4|11038.4|1
1605098530000|2020-11-11 12:42:10|11058|11038|11058|11038|11058|11038|11058|11038|3
1605098590000|2020-11-11 12:43:10|11058.4|11038.4|11058.4|11038.4|11058.4|11038.4|11058.4|11038.4|0
1605098600000|2020-11-11 12:43:20|11060.5|11040.5|11058|11038|11060.5|11040.5|11058|11038|1
1605098610000|2020-11-11 12:43:30|11055.9|11035.9|11053.7|11033.7|11055.9|11035.9|11053.7|11033.7|10
1605098620000|2020-11-11 12:43:40|11055.9|11035.9|11058.4|11038.4|11058.4|11038.4|11055.9|11035.9|4
1605098630000|2020-11-11 12:43:50|11060.5|11040.5|11060.5|11040.5|11060.5|11040.5|11060.5|11040.5|3
1605098640000|2020-11-11 12:44:00|11060.9|11040.9|11060.9|11040.9|11060.9|11040.9|11060.9|11040.9|4
1605098690000|2020-11-11 12:44:50|11061.2|11041.2|11061.2|11041.2|11061.2|11041.2|11061.2|11041.2|1
1605098700000|2020-11-11 12:45:00|11061.6|11041.6|11061.2|11041.2|11061.6|11041.6|11061.2|11041.2|2
1605098720000|2020-11-11 12:45:20|11063.4|11043.4|11061.6|11041.6|11063.4|11043.4|11061.6|11041.6|0
1605098730000|2020-11-11 12:45:30|11063.7|11043.7|11060.9|11040.9|11063.7|11043.7|11060.9|11040.9|0
1605098750000|2020-11-11 12:45:50|11063|11043|11058.7|11038.7|11063|11043|11058.7|11038.7|1
1605098760000|2020-11-11 12:46:00|11056.2|11036.2|11056.2|11036.2|11056.2|11036.2|11055.9|11035.9|3
1605098770000|2020-11-11 12:46:10|11055.9|11035.9|11055.9|11035.9|11055.9|11035.9|11055.9|11035.9|0
1605098780000|2020-11-11 12:46:20|11053.7|11033.7|11053.7|11033.7|11053.7|11033.7|11053.7|11033.7|2
1605098820000|2020-11-11 12:47:00|11053.4|11033.4|11053.4|11033.4|11053.4|11033.4|11053.4|11033.4|2
1605098830000|2020-11-11 12:47:10|||||||||2
1605098870000|2020-11-11 12:47:50|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|11051.2|11031.2|2
1605098880000|2020-11-11 12:48:00|11053.4|11033.4|11055.5|11035.5|11055.5|11035.5|11050.9|11030.9|1
1605098890000|2020-11-11 12:48:10|||||||||12
1605098910000|2020-11-11 12:48:30|11053.4|11033.4|11053.4|11033.4|11053.4|11033.4|11053.4|11033.4|1
1605098920000|2020-11-11 12:48:40|11053|11033|11053|11033|11053|11033|11050.9|11030.9|2
1605098950000|2020-11-11 12:49:10|11055.5|11035.5|11055.5|11035.5|11055.5|11035.5|11055.5|11035.5|0
1605098960000|2020-11-11 12:49:20|11050.5|11030.5|11050.9|11030.9|11050.9|11030.9|11050.5|11030.5|4
1605098970000|2020-11-11 12:49:30|11053|11033|11053|11033|11053|11033|11053|11033|0
1605098980000|2020-11-11 12:49:40|11055.5|11035.5|11055.5|11035.5|11055.5|11035.5|11055.5|11035.5|2
1605098990000|2020-11-11 12:49:50|11058|11038|11058|11038|11058|11038|11058|11038|1
1605099000000|2020-11-11 12:50:00|11060.5|11040.5|11060.9|11040.9|11060.9|11040.9|11060.5|11040.5|1
1605099010000|2020-11-11 12:50:10|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|11058.7|11038.7|0
1605099040000|2020-11-11 12:50:40|11063|11043|11062.7|11042.7|11063|11043|11062.7|11042.7|14
1605099050000|2020-11-11 12:50:50|11058.4|11038.4|11053|11033|11058.4|11038.4|11053|11033|23
1605099070000|2020-11-11 12:51:10|||||||||2
1605099080000|2020-11-11 12:51:20|11053.4|11033.4|11058|11038|11058|11038|11053.4|11033.4|2
1605099090000|2020-11-11 12:51:30|11060.5|11040.5|11060.5|11040.5|11060.5|11040.5|11060.5|11040.5|0
1605099100000|2020-11-11 12:51:40|11062.7|11042.7|11062.7|11042.7|11062.7|11042.7|11062.7|11042.7|0
1605099110000|2020-11-11 12:51:50|11068|11048|11070.9|11050.9|11070.9|11050.9|11068|11048|4
1605099140000|2020-11-11 12:52:20|11075.9|11055.9|11080.9|11060.9|11080.9|11060.9|11075.9|11055.9|2
1605099150000|2020-11-11 12:52:30|11081.2|11061.2|11090.5|11070.5|11090.5|11070.5|11081.2|11061.2|2
1605099160000|2020-11-11 12:52:40|11088|11068|11085.9|11065.9|11088|11068|11085.9|11065.9|21
1605099170000|2020-11-11 12:52:50|11088|11068|11088|11068|11088|11068|11088|11068|1
1605099180000|2020-11-11 12:53:00|11087.7|11067.7|11088|11068|11088|11068|11085.5|11065.5|1
1605099190000|2020-11-11 12:53:10|11085.9|11065.9|11083|11063|11085.9|11065.9|11083|11063|253
1605099200000|2020-11-11 12:53:20|11082.7|11062.7|11080.5|11060.5|11082.7|11062.7|11080.5|11060.5|171
1605099210000|2020-11-11 12:53:30|||||||||14
1605099220000|2020-11-11 12:53:40|11078|11058|11078|11058|11078|11058|11078|11058|0
1605099240000|2020-11-11 12:54:00|11073|11053|11073|11053|11073|11053|11073|11053|1
1605099260000|2020-11-11 12:54:20|11070.9|11050.9|11070.2|11050.2|11070.9|11050.9|11070.2|11050.2|4
1605099310000|2020-11-11 12:55:10|11070.5|11050.5|11070.5|11050.5|11070.5|11050.5|11070.5|11050.5|2
1605099330000|2020-11-11 12:55:30|11073.4|11053.4|11078|11058|11078|11058|11073.4|11053.4|2
1605099340000|2020-11-11 12:55:40|11084.5|11064.5|11085.5|11065.5|11085.5|11065.5|11084.5|11064.5|3
1605099370000|2020-11-11 12:56:10|||||||||1
1605099380000|2020-11-11 12:56:20|11085.6|11065.6|11085.6|11065.6|11085.6|11065.6|11085.6|11065.6|0
1605099400000|2020-11-11 12:56:40|11083.4|11063.4|11085.6|11065.6|11085.6|11065.6|11083.4|11063.4|1
1605099410000|2020-11-11 12:56:50|11085.2|11065.2|11085.6|11065.6|11085.6|11065.6|11083.1|11063.1|0
1605099420000|2020-11-11 12:57:00|11088.1|11068.1|11083.1|11063.1|11088.1|11068.1|11083.1|11063.1|1
1605099440000|2020-11-11 12:57:20|||||||||1
1605099460000|2020-11-11 12:57:40|11082.4|11062.4|11082.4|11062.4|11082.4|11062.4|11082.4|11062.4|1
1605099490000|2020-11-11 12:58:10|11080.2|11060.2|11080.2|11060.2|11080.2|11060.2|11080.2|11060.2|0
1605099500000|2020-11-11 12:58:20|11080.6|11060.6|11080.6|11060.6|11080.6|11060.6|11080.6|11060.6|0
1605099520000|2020-11-11 12:58:40|||||||||5
1605099540000|2020-11-11 12:59:00|11080.2|11060.2|11080.9|11060.9|11080.9|11060.9|11080.2|11060.2|1
1605099550000|2020-11-11 12:59:10|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|2
1605099560000|2020-11-11 12:59:20|11083.4|11063.4|11085.6|11065.6|11085.6|11065.6|11083.4|11063.4|2
1605099570000|2020-11-11 12:59:30|11087.7|11067.7|11085.6|11065.6|11087.7|11067.7|11085.6|11065.6|5
1605099590000|2020-11-11 12:59:50|||||||||2
1605099600000|2020-11-11 13:00:00|11083.4|11063.4|11083.4|11063.4|11085.6|11065.6|11083.1|11063.1|2
1605099610000|2020-11-11 13:00:10|11088.1|11068.1|11100.9|11080.9|11100.9|11080.9|11088.1|11068.1|2
1605099620000|2020-11-11 13:00:20|||||||||2
1605099640000|2020-11-11 13:00:40|11103.1|11083.1|11103.1|11083.1|11103.1|11083.1|11103.1|11083.1|0
1605099650000|2020-11-11 13:00:50|11103.4|11083.4|11103.4|11083.4|11103.4|11083.4|11103.4|11083.4|2
1605099660000|2020-11-11 13:01:00|11105.6|11085.6|11103.1|11083.1|11105.9|11085.9|11103.1|11083.1|9
1605099670000|2020-11-11 13:01:10|11102.7|11082.7|11103.1|11083.1|11103.1|11083.1|11102.7|11082.7|3
1605099690000|2020-11-11 13:01:30|11103.4|11083.4|11103.1|11083.1|11103.4|11083.4|11103.1|11083.1|3
1605099710000|2020-11-11 13:01:50|11103.4|11083.4|11105.6|11085.6|11105.6|11085.6|11103.4|11083.4|1
1605099720000|2020-11-11 13:02:00|11110.6|11090.6|11110.6|11090.6|11110.6|11090.6|11110.6|11090.6|6
1605099730000|2020-11-11 13:02:10|11108.1|11088.1|11108.1|11088.1|11108.1|11088.1|11108.1|11088.1|1
1605099760000|2020-11-11 13:02:40|11105.9|11085.9|11105.9|11085.9|11105.9|11085.9|11105.9|11085.9|0
1605099780000|2020-11-11 13:03:00|||||||||2
1605099810000|2020-11-11 13:03:30|11103.7|11083.7|11100.9|11080.9|11103.7|11083.7|11100.9|11080.9|1
1605099850000|2020-11-11 13:04:10|11095.9|11075.9|11093.1|11073.1|11095.9|11075.9|11093.1|11073.1|3
1605099870000|2020-11-11 13:04:30|11088.8|11068.8|11088.1|11068.1|11088.8|11068.8|11088.1|11068.1|1
1605099880000|2020-11-11 13:04:40|11083.1|11063.1|11075.9|11055.9|11083.1|11063.1|11075.9|11055.9|3
1605099890000|2020-11-11 13:04:50|11075.6|11055.6|11073.4|11053.4|11075.6|11055.6|11073.4|11053.4|0
1605099900000|2020-11-11 13:05:00|11075.6|11055.6|11075.6|11055.6|11075.6|11055.6|11075.6|11055.6|10
1605099910000|2020-11-11 13:05:10|11075.2|11055.2|11075.6|11055.6|11075.6|11055.6|11073.4|11053.4|0
1605099920000|2020-11-11 13:05:20|||||||||3
1605099930000|2020-11-11 13:05:30|11075.9|11055.9|11071.3|11051.3|11075.9|11055.9|11071.3|11051.3|1
1605099940000|2020-11-11 13:05:40|11066.6|11046.6|11068.1|11048.1|11069.1|11049.1|11066.6|11046.6|7
1605099950000|2020-11-11 13:05:50|11068.8|11048.8|11068.8|11048.8|11068.8|11048.8|11068.8|11048.8|3
1605099960000|2020-11-11 13:06:00|11068.4|11048.4|11068.8|11048.8|11068.8|11048.8|11068.4|11048.4|2
1605099970000|2020-11-11 13:06:10|||||||||5
1605099980000|2020-11-11 13:06:20|11069.1|11049.1|11069.1|11049.1|11069.1|11049.1|11069.1|11049.1|0
1605099990000|2020-11-11 13:06:30|11069.4|11049.4|11069.1|11049.1|11069.4|11049.4|11069.1|11049.1|1
1605100000000|2020-11-11 13:06:40|11069.4|11049.4|11075.9|11055.9|11075.9|11055.9|11069.4|11049.4|0
1605100010000|2020-11-11 13:06:50|11083.1|11063.1|11078.4|11058.4|11083.1|11063.1|11078.4|11058.4|20
1605100020000|2020-11-11 13:07:00|11080.6|11060.6|11078.1|11058.1|11080.6|11060.6|11078.1|11058.1|0
1605100030000|2020-11-11 13:07:10|||||||||1
1605100040000|2020-11-11 13:07:20|||||||||3
1605100050000|2020-11-11 13:07:30|||||||||2
1605100060000|2020-11-11 13:07:40|11077.7|11057.7|11070.9|11050.9|11077.7|11057.7|11070.9|11050.9|1
1605100070000|2020-11-11 13:07:50|11070.6|11050.6|11070.6|11050.6|11070.6|11050.6|11070.6|11050.6|1
1605100080000|2020-11-11 13:08:00|11070.2|11050.2|11070.2|11050.2|11070.2|11050.2|11070.2|11050.2|1
1605100090000|2020-11-11 13:08:10|||||||||2
1605100120000|2020-11-11 13:08:40|11065.6|11045.6|11068.1|11048.1|11068.1|11048.1|11065.6|11045.6|17
1605100130000|2020-11-11 13:08:50|11065.9|11045.9|11065.9|11045.9|11065.9|11045.9|11065.9|11045.9|251
1605100140000|2020-11-11 13:09:00|11065.2|11045.2|11063.1|11043.1|11065.6|11045.6|11063.1|11043.1|87
1605100150000|2020-11-11 13:09:10|11063.4|11043.4|11065.9|11045.9|11065.9|11045.9|11063.4|11043.4|118
1605100160000|2020-11-11 13:09:20|11071.6|11051.6|11071.6|11051.6|11071.6|11051.6|11071.6|11051.6|102
1605100170000|2020-11-11 13:09:30|11073.8|11053.8|11073.8|11053.8|11073.8|11053.8|11073.8|11053.8|10
1605100180000|2020-11-11 13:09:40|||||||||1
1605100190000|2020-11-11 13:09:50|11071.6|11051.6|11071.6|11051.6|11071.6|11051.6|11071.6|11051.6|0
1605100200000|2020-11-11 13:10:00|||||||||1
1605100210000|2020-11-11 13:10:10|11073.8|11053.8|11078.4|11058.4|11078.4|11058.4|11073.8|11053.8|1
1605100240000|2020-11-11 13:10:40|11078.8|11058.8|11078.8|11058.8|11078.8|11058.8|11078.8|11058.8|5
1605100270000|2020-11-11 13:11:10|11081.3|11061.3|11081.6|11061.6|11081.6|11061.6|11081.3|11061.3|93
1605100290000|2020-11-11 13:11:30|11083.8|11063.8|11083.8|11063.8|11083.8|11063.8|11078.8|11058.8|9
1605100300000|2020-11-11 13:11:40|11084.1|11064.1|11084.1|11064.1|11084.1|11064.1|11084.1|11064.1|0
1605100320000|2020-11-11 13:12:00|11083.8|11063.8|11086.6|11066.6|11086.6|11066.6|11083.8|11063.8|2
1605100330000|2020-11-11 13:12:10|11087.3|11067.3|11091.6|11071.6|11091.6|11071.6|11087.3|11067.3|0
1605100340000|2020-11-11 13:12:20|11096.3|11076.3|11096.6|11076.6|11096.6|11076.6|11096.3|11076.3|1
1605100350000|2020-11-11 13:12:30|11098.8|11078.8|11098.8|11078.8|11098.8|11078.8|11098.8|11078.8|0
1605100360000|2020-11-11 13:12:40|||||||||1
1605100370000|2020-11-11 13:12:50|11094.5|11074.5|11093.8|11073.8|11094.5|11074.5|11093.8|11073.8|4
1605100380000|2020-11-11 13:13:00|11093.4|11073.4|11093.8|11073.8|11093.8|11073.8|11089.1|11069.1|1
1605100390000|2020-11-11 13:13:10|11089.5|11069.5|11088.8|11068.8|11091.6|11071.6|11088.8|11068.8|2
1605100400000|2020-11-11 13:13:20|11093.1|11073.1|11093.1|11073.1|11093.1|11073.1|11093.1|11073.1|33
1605100410000|2020-11-11 13:13:30|11088.8|11068.8|11088.4|11068.4|11088.8|11068.8|11088.4|11068.4|6
1605100420000|2020-11-11 13:13:40|||||||||1
1605100430000|2020-11-11 13:13:50|11088.1|11068.1|11088.1|11068.1|11088.1|11068.1|11088.1|11068.1|0
1605100450000|2020-11-11 13:14:10|||||||||1
1605100460000|2020-11-11 13:14:20|||||||||6
1605100470000|2020-11-11 13:14:30|11087.7|11067.7|11087.7|11067.7|11087.7|11067.7|11087.7|11067.7|0
1605100490000|2020-11-11 13:14:50|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|0
1605100510000|2020-11-11 13:15:10|11083.4|11063.4|11083.4|11063.4|11083.4|11063.4|11083.4|11063.4|0
1605100520000|2020-11-11 13:15:20|11083.8|11063.8|11083.4|11063.4|11083.8|11063.8|11083.4|11063.4|1
1605100560000|2020-11-11 13:16:00|11087.7|11067.7|11088.4|11068.4|11088.4|11068.4|11087.7|11067.7|1
1605100570000|2020-11-11 13:16:10|11088.1|11068.1|11093.1|11073.1|11093.1|11073.1|11088.1|11068.1|1
1605100590000|2020-11-11 13:16:30|11090.9|11070.9|11090.9|11070.9|11090.9|11070.9|11090.9|11070.9|2
1605100600000|2020-11-11 13:16:40|11093.1|11073.1|11088.4|11068.4|11093.1|11073.1|11088.4|11068.4|0
1605100610000|2020-11-11 13:16:50|11088.1|11068.1|11090.9|11070.9|11090.9|11070.9|11088.1|11068.1|0
1605100620000|2020-11-11 13:17:00|11093.1|11073.1|11093.1|11073.1|11093.1|11073.1|11093.1|11073.1|94
1605100640000|2020-11-11 13:17:20|11090.9|11070.9|11093.1|11073.1|11093.1|11073.1|11090.9|11070.9|4
1605100650000|2020-11-11 13:17:30|11090.6|11070.6|11087.8|11067.8|11090.6|11070.6|11087.8|11067.8|311
1605100660000|2020-11-11 13:17:40|11087.4|11067.4|11085.3|11065.3|11087.4|11067.4|11085.3|11065.3|0
1605100680000|2020-11-11 13:18:00|11083.1|11063.1|11082.4|11062.4|11083.1|11063.1|11082.4|11062.4|68
1605100690000|2020-11-11 13:18:10|11082.1|11062.1|11082.1|11062.1|11082.1|11062.1|11082.1|11062.1|68
1605100700000|2020-11-11 13:18:20|11082.4|11062.4|11082.4|11062.4|11082.4|11062.4|11082.4|11062.4|67
1605100710000|2020-11-11 13:18:30|||||||||122
1605100720000|2020-11-11 13:18:40|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|0
1605100760000|2020-11-11 13:19:20|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|1
1605100770000|2020-11-11 13:19:30|11078.4|11058.4|11078.1|11058.1|11078.4|11058.4|11078.1|11058.1|372
1605100790000|2020-11-11 13:19:50|11075.9|11055.9|11075.6|11055.6|11075.9|11055.9|11075.6|11055.6|2
1605100800000|2020-11-11 13:20:00|11073.4|11053.4|11073.4|11053.4|11073.4|11053.4|11073.4|11053.4|0
1605100810000|2020-11-11 13:20:10|11073.1|11053.1|11073.1|11053.1|11073.1|11053.1|11073.1|11053.1|0
1605100820000|2020-11-11 13:20:20|11072.8|11052.8|11072.8|11052.8|11072.8|11052.8|11072.8|11052.8|1
1605100830000|2020-11-11 13:20:30|11073.1|11053.1|11072.8|11052.8|11073.1|11053.1|11072.8|11052.8|0
1605100860000|2020-11-11 13:21:00|11073.1|11053.1|11070.6|11050.6|11073.1|11053.1|11070.6|11050.6|2
1605100870000|2020-11-11 13:21:10|11068.1|11048.1|11068.1|11048.1|11068.1|11048.1|11068.1|11048.1|0
1605100880000|2020-11-11 13:21:20|11070.3|11050.3|11070.9|11050.9|11070.9|11050.9|11070.3|11050.3|2
1605100920000|2020-11-11 13:22:00|||||||||15
1605100930000|2020-11-11 13:22:10|11073.1|11053.1|11073.1|11053.1|11073.1|11053.1|11073.1|11053.1|2
1605100940000|2020-11-11 13:22:20|11075.9|11055.9|11075.9|11055.9|11075.9|11055.9|11075.9|11055.9|1
1605100950000|2020-11-11 13:22:30|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|0
1605100960000|2020-11-11 13:22:40|11080.6|11060.6|11083.1|11063.1|11083.1|11063.1|11080.6|11060.6|11
1605100970000|2020-11-11 13:22:50|11083.4|11063.4|11083.4|11063.4|11083.4|11063.4|11083.4|11063.4|0
1605100990000|2020-11-11 13:23:10|11085.6|11065.6|11085.6|11065.6|11085.6|11065.6|11085.6|11065.6|0
1605101010000|2020-11-11 13:23:30|11085.9|11065.9|11085.9|11065.9|11085.9|11065.9|11085.9|11065.9|8
1605101020000|2020-11-11 13:23:40|11088.8|11068.8|11090.9|11070.9|11090.9|11070.9|11088.8|11068.8|41
1605101030000|2020-11-11 13:23:50|11091.3|11071.3|11091.3|11071.3|11091.3|11071.3|11091.3|11071.3|0
1605101040000|2020-11-11 13:24:00|11091.6|11071.6|11091.6|11071.6|11091.6|11071.6|11091.6|11071.6|1
1605101060000|2020-11-11 13:24:20|11092|11072|11091.6|11071.6|11094.1|11074.1|11091.6|11071.6|1
1605101080000|2020-11-11 13:24:40|11093.8|11073.8|11093.8|11073.8|11093.8|11073.8|11093.8|11073.8|0
1605101110000|2020-11-11 13:25:10|11094.1|11074.1|11094.5|11074.5|11094.5|11074.5|11094.1|11074.1|2
1605101130000|2020-11-11 13:25:30|11094.1|11074.1|11094.5|11074.5|11094.5|11074.5|11094.1|11074.1|1
1605101150000|2020-11-11 13:25:50|11098.8|11078.8|11098.8|11078.8|11099.1|11079.1|11098.8|11078.8|3
1605101170000|2020-11-11 13:26:10|||||||||2
1605101190000|2020-11-11 13:26:30|11101|11081|11101|11081|11101|11081|11098.8|11078.8|1
1605101220000|2020-11-11 13:27:00|11098.8|11078.8|11098.8|11078.8|11098.8|11078.8|11098.8|11078.8|0
1605101230000|2020-11-11 13:27:10|11101|11081|11101|11081|11101|11081|11101|11081|1
1605101250000|2020-11-11 13:27:30|11098.8|11078.8|11096|11076|11098.8|11078.8|11096|11076|4
1605101270000|2020-11-11 13:27:50|||||||||19
1605101280000|2020-11-11 13:28:00|11093.8|11073.8|11093.8|11073.8|11093.8|11073.8|11093.8|11073.8|0
1605101310000|2020-11-11 13:28:30|||||||||7
1605101320000|2020-11-11 13:28:40|11096|11076|11098.1|11078.1|11098.1|11078.1|11096|11076|0
1605101340000|2020-11-11 13:29:00|11100.3|11080.3|11101|11081|11101|11081|11100.3|11080.3|5
1605101350000|2020-11-11 13:29:10|11103.1|11083.1|11103.1|11083.1|11103.1|11083.1|11103.1|11083.1|1
1605101360000|2020-11-11 13:29:20|||||||||1
1605101380000|2020-11-11 13:29:40|11105.6|11085.6|11106|11086|11106|11086|11105.6|11085.6|0
1605101390000|2020-11-11 13:29:50|||||||||2
1605101400000|2020-11-11 13:30:00|11106.6|11086.6|11113.5|11093.5|11113.5|11093.5|11106.6|11086.6|10
1605101410000|2020-11-11 13:30:10|11117.8|11097.8|11115.6|11095.6|11117.8|11097.8|11115.6|11095.6|1
1605101420000|2020-11-11 13:30:20|11117.8|11097.8|11118.1|11098.1|11118.1|11098.1|11117.8|11097.8|2
1605101430000|2020-11-11 13:30:30|11116|11096|11115.3|11095.3|11116|11096|11115.3|11095.3|3
1605101440000|2020-11-11 13:30:40|11113.5|11093.5|11113.1|11093.1|11113.5|11093.5|11113.1|11093.1|9
1605101450000|2020-11-11 13:30:50|||||||||1
1605101460000|2020-11-11 13:31:00|11112.8|11092.8|11112.4|11092.4|11112.8|11092.8|11112.4|11092.4|1
1605101470000|2020-11-11 13:31:10|11110.3|11090.3|11103.1|11083.1|11110.3|11090.3|11103.1|11083.1|2
1605101480000|2020-11-11 13:31:20|11100.6|11080.6|11100.6|11080.6|11100.6|11080.6|11100.6|11080.6|1
1605101490000|2020-11-11 13:31:30|11102.8|11082.8|11103.1|11083.1|11103.1|11083.1|11100.6|11080.6|2
1605101500000|2020-11-11 13:31:40|11100.6|11080.6|11103.1|11083.1|11103.5|11083.5|11100.6|11080.6|3
1605101520000|2020-11-11 13:32:00|||||||||1
1605101530000|2020-11-11 13:32:10|11101|11081|11100.6|11080.6|11101|11081|11100.6|11080.6|2
1605101540000|2020-11-11 13:32:20|11098.1|11078.1|11090.6|11070.6|11098.1|11078.1|11090.6|11070.6|11
1605101550000|2020-11-11 13:32:30|11088.5|11068.5|11088.1|11068.1|11088.5|11068.5|11088.1|11068.1|8
1605101560000|2020-11-11 13:32:40|11088.8|11068.8|11088.8|11068.8|11088.8|11068.8|11088.8|11068.8|9
1605101570000|2020-11-11 13:32:50|11088.5|11068.5|11088.1|11068.1|11088.5|11068.5|11088.1|11068.1|26
1605101580000|2020-11-11 13:33:00|||||||||1
1605101590000|2020-11-11 13:33:10|11086|11066|11086|11066|11086|11066|11086|11066|1
1605101610000|2020-11-11 13:33:30|11088.1|11068.1|11088.1|11068.1|11088.1|11068.1|11088.1|11068.1|0
1605101620000|2020-11-11 13:33:40|11086|11066|11086|11066|11086|11066|11086|11066|0
1605101640000|2020-11-11 13:34:00|11088.1|11068.1|11086|11066|11088.1|11068.1|11086|11066|4
1605101660000|2020-11-11 13:34:20|11085.6|11065.6|11086|11066|11086|11066|11085.6|11065.6|3
1605101670000|2020-11-11 13:34:30|11085.6|11065.6|11085.6|11065.6|11086|11066|11085.6|11065.6|5
1605101680000|2020-11-11 13:34:40|11086|11066|11086|11066|11086|11066|11086|11066|0
1605101690000|2020-11-11 13:34:50|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|5
1605101700000|2020-11-11 13:35:00|11086|11066|11086|11066|11086|11066|11085.6|11065.6|1
1605101720000|2020-11-11 13:35:20|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|1
1605101730000|2020-11-11 13:35:30|||||||||13
1605101740000|2020-11-11 13:35:40|11083.1|11063.1|11083.1|11063.1|11083.5|11063.5|11083.1|11063.1|2
1605101760000|2020-11-11 13:36:00|11085.6|11065.6|11085.6|11065.6|11085.6|11065.6|11085.6|11065.6|1
1605101770000|2020-11-11 13:36:10|11086|11066|11086|11066|11086|11066|11086|11066|1
1605101780000|2020-11-11 13:36:20|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11
1605101800000|2020-11-11 13:36:40|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|11083.5|11063.5|0
1605101810000|2020-11-11 13:36:50|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|1
1605101820000|2020-11-11 13:37:00|11081|11061|11086|11066|11086|11066|11081|11061|3
1605101840000|2020-11-11 13:37:20|11083.5|11063.5|11083.1|11063.1|11083.5|11063.5|11083.1|11063.1|3
1605101860000|2020-11-11 13:37:40|11083.5|11063.5|11085.6|11065.6|11085.6|11065.6|11083.5|11063.5|0
1605101870000|2020-11-11 13:37:50|11086|11066|11086|11066|11086|11066|11086|11066|1
1605101890000|2020-11-11 13:38:10|||||||||5
1605101930000|2020-11-11 13:38:50|||||||||22
1605101940000|2020-11-11 13:39:00|11085.6|11065.6|11083.1|11063.1|11085.6|11065.6|11083.1|11063.1|1
1605101960000|2020-11-11 13:39:20|11081|11061|11081|11061|11081|11061|11081|11061|7
1605101970000|2020-11-11 13:39:30|||||||||2
1605101980000|2020-11-11 13:39:40|11080.6|11060.6|11080.6|11060.6|11080.6|11060.6|11080.6|11060.6|5
1605101990000|2020-11-11 13:39:50|11081|11061|11080.6|11060.6|11081|11061|11080.6|11060.6|11
1605102000000|2020-11-11 13:40:00|11081|11061|11081|11061|11081|11061|11081|11061|2
1605102010000|2020-11-11 13:40:10|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|3
1605102030000|2020-11-11 13:40:30|11076|11056|11076|11056|11076|11056|11076|11056|1
1605102050000|2020-11-11 13:40:50|||||||||5
1605102060000|2020-11-11 13:41:00|11073.5|11053.5|11075.3|11055.3|11075.6|11055.6|11073.5|11053.5|1
1605102070000|2020-11-11 13:41:10|||||||||1
1605102080000|2020-11-11 13:41:20|11075.6|11055.6|11075.6|11055.6|11075.6|11055.6|11073.1|11053.1|5
1605102090000|2020-11-11 13:41:30|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|11078.1|11058.1|2
1605102120000|2020-11-11 13:42:00|11080.3|11060.3|11080.6|11060.6|11080.6|11060.6|11080.3|11060.3|2
1605102130000|2020-11-11 13:42:10|||||||||3
1605102140000|2020-11-11 13:42:20|||||||||7
1605102150000|2020-11-11 13:42:30|11083.1|11063.1|11091|11071|11091|11071|11083.1|11063.1|8
1605102160000|2020-11-11 13:42:40|11099.6|11079.6|11101|11081|11101|11081|11099.6|11079.6|2
1605102170000|2020-11-11 13:42:50|||||||||1
1605102180000|2020-11-11 13:43:00|11098.5|11078.5|11098.5|11078.5|11098.5|11078.5|11098.5|11078.5|26
1605102190000|2020-11-11 13:43:10|11096.3|11076.3|11095.6|11075.6|11096.3|11076.3|11095.6|11075.6|3
1605102200000|2020-11-11 13:43:20|11095.3|11075.3|11095.3|11075.3|11095.3|11075.3|11095.3|11075.3|0
1605102210000|2020-11-11 13:43:30|11093.1|11073.1|11095.6|11075.6|11095.6|11075.6|11093.1|11073.1|2
1605102220000|2020-11-11 13:43:40|11096|11076|11102.8|11082.8|11102.8|11082.8|11096|11076|6
1605102230000|2020-11-11 13:43:50|11100.3|11080.3|11103.1|11083.1|11103.1|11083.1|11100.3|11080.3|4
1605102240000|2020-11-11 13:44:00|||||||||1
1605102250000|2020-11-11 13:44:10|11100.6|11080.6|11098.5|11078.5|11100.6|11080.6|11098.5|11078.5|2
1605102260000|2020-11-11 13:44:20|||||||||5
1605102270000|2020-11-11 13:44:30|11098.1|11078.1|11097.8|11077.8|11098.1|11078.1|11097.8|11077.8|2
1605102280000|2020-11-11 13:44:40|11095.6|11075.6|11096|11076|11096|11076|11095.6|11075.6|1
1605102290000|2020-11-11 13:44:50|||||||||1
1605102320000|2020-11-11 13:45:20|11093.8|11073.8|11093.2|11073.2|11093.8|11073.8|11093.2|11073.2|10
1605102340000|2020-11-11 13:45:40|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|10
1605102350000|2020-11-11 13:45:50|||||||||21
1605102360000|2020-11-11 13:46:00|11090.3|11070.3|11088.2|11068.2|11090.3|11070.3|11088.2|11068.2|2
1605102370000|2020-11-11 13:46:10|11088.5|11068.5|11088.2|11068.2|11088.5|11068.5|11088.2|11068.2|0
1605102380000|2020-11-11 13:46:20|||||||||7
1605102390000|2020-11-11 13:46:30|11087.8|11067.8|11085.3|11065.3|11087.8|11067.8|11085|11065|1
1605102400000|2020-11-11 13:46:40|11083.2|11063.2|11081|11061|11083.2|11063.2|11080.7|11060.7|2
1605102430000|2020-11-11 13:47:10|11085.3|11065.3|11090.7|11070.7|11090.7|11070.7|11085.3|11065.3|50
1605102450000|2020-11-11 13:47:30|11092.8|11072.8|11093.5|11073.5|11093.5|11073.5|11092.8|11072.8|1
1605102460000|2020-11-11 13:47:40|||||||||33
1605102470000|2020-11-11 13:47:50|11093.8|11073.8|11093.5|11073.5|11093.8|11073.8|11093.5|11073.5|3
1605102490000|2020-11-11 13:48:10|||||||||3
1605102500000|2020-11-11 13:48:20|||||||||7
1605102510000|2020-11-11 13:48:30|||||||||2
1605102520000|2020-11-11 13:48:40|||||||||6
1605102540000|2020-11-11 13:49:00|11091.3|11071.3|11091|11071|11091.3|11071.3|11091|11071|8
1605102550000|2020-11-11 13:49:10|11088.5|11068.5|11088.2|11068.2|11088.5|11068.5|11088.2|11068.2|1
1605102560000|2020-11-11 13:49:20|||||||||2
1605102570000|2020-11-11 13:49:30|11087.5|11067.5|11087.5|11067.5|11087.5|11067.5|11087.5|11067.5|5
1605102580000|2020-11-11 13:49:40|11085.3|11065.3|11085.3|11065.3|11085.3|11065.3|11085.3|11065.3|0
1605102610000|2020-11-11 13:50:10|11085.7|11065.7|11085.7|11065.7|11085.7|11065.7|11085.7|11065.7|0
1605102630000|2020-11-11 13:50:30|||||||||1
1605102650000|2020-11-11 13:50:50|11091.3|11071.3|11093.2|11073.2|11093.5|11073.5|11091.3|11071.3|23
1605102660000|2020-11-11 13:51:00|11092.8|11072.8|11092.8|11072.8|11092.8|11072.8|11092.8|11072.8|1
1605102670000|2020-11-11 13:51:10|||||||||1
1605102690000|2020-11-11 13:51:30|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|11090.7|11070.7|7
1605102700000|2020-11-11 13:51:40|||||||||18
1605102710000|2020-11-11 13:51:50|11091|11071|11091|11071|11091|11071|11091|11071|22
1605102720000|2020-11-11 13:52:00|||||||||1
1605102730000|2020-11-11 13:52:10|11093.5|11073.5|11093.5|11073.5|11093.5|11073.5|11093.5|11073.5|1
1605102740000|2020-11-11 13:52:20|11096|11076|11103.2|11083.2|11103.2|11083.2|11096|11076|14
1605102780000|2020-11-11 13:53:00|11105.7|11085.7|11111|11091|11111|11091|11105.7|11085.7|11
1605102790000|2020-11-11 13:53:10|11113.5|11093.5|11113.5|11093.5|11113.5|11093.5|11113.5|11093.5|1
1605102800000|2020-11-11 13:53:20|||||||||1
1605102810000|2020-11-11 13:53:30|11113.2|11093.2|11111|11091|11113.2|11093.2|11111|11091|0
1605102820000|2020-11-11 13:53:40|11110.7|11090.7|11110.7|11090.7|11110.7|11090.7|11110.7|11090.7|0
1605102830000|2020-11-11 13:53:50|11110.3|11090.3|11107.8|11087.8|11110.3|11090.3|11107.8|11087.8|0
1605102840000|2020-11-11 13:54:00|11108.2|11088.2|11108.2|11088.2|11108.2|11088.2|11108.2|11088.2|5
1605102850000|2020-11-11 13:54:10|11106|11086|11106|11086|11106|11086|11106|11086|5
1605102860000|2020-11-11 13:54:20|11108.5|11088.5|11108.2|11088.2|11108.5|11088.5|11108.2|11088.2|0
1605102870000|2020-11-11 13:54:30|||||||||7
1605102880000|2020-11-11 13:54:40|||||||||1
1605102890000|2020-11-11 13:54:50|||||||||3
1605102900000|2020-11-11 13:55:00|11108.5|11088.5|11111|11091|11111|11091|11108.5|11088.5|1
1605102910000|2020-11-11 13:55:10|||||||||56
1605102920000|2020-11-11 13:55:20|11111.7|11091.7|11111|11091|11111.7|11091.7|11111|11091|1
1605102940000|2020-11-11 13:55:40|11111.7|11091.7|11111.7|11091.7|11111.7|11091.7|11111.7|11091.7|0
1605102960000|2020-11-11 13:56:00|11113.9|11093.9|11116|11096|11116|11096|11113.9|11093.9|7
1605102970000|2020-11-11 13:56:10|11116.4|11096.4|11116|11096|11116.4|11096.4|11116|11096|15
1605102990000|2020-11-11 13:56:30|11120.3|11100.3|11120.7|11100.7|11120.7|11100.7|11120.3|11100.3|4
1605103000000|2020-11-11 13:56:40|11118.5|11098.5|11118.2|11098.2|11118.5|11098.5|11118.2|11098.2|1
1605103010000|2020-11-11 13:56:50|11128.2|11108.2|11133.2|11113.2|11135.7|11115.7|11128.2|11108.2|130
1605103040000|2020-11-11 13:57:20|||||||||2
1605103050000|2020-11-11 13:57:30|11130.7|11110.7|11130.7|11110.7|11130.7|11110.7|11130.7|11110.7|9
1605103060000|2020-11-11 13:57:40|11131|11111|11126.4|11106.4|11131|11111|11126.4|11106.4|21
1605103070000|2020-11-11 13:57:50|11126|11106|11126|11106|11126|11106|11126|11106|0
1605103080000|2020-11-11 13:58:00|||||||||1
1605103090000|2020-11-11 13:58:10|||||||||1
1605103100000|2020-11-11 13:58:20|11128.2|11108.2|11131|11111|11131|11111|11128.2|11108.2|2
1605103120000|2020-11-11 13:58:40|||||||||2
1605103130000|2020-11-11 13:58:50|||||||||1
1605103150000|2020-11-11 13:59:10|11133.2|11113.2|11133.2|11113.2|11133.2|11113.2|11133.2|11113.2|2
1605103160000|2020-11-11 13:59:20|||||||||1
1605103170000|2020-11-11 13:59:30|11131|11111|11133.5|11113.5|11133.5|11113.5|11131|11111|6
1605103190000|2020-11-11 13:59:50|11133.9|11113.9|11138.2|11118.2|11138.2|11118.2|11133.9|11113.9|12
1605103200000|2020-11-11 14:00:00|||||||||25
1605103210000|2020-11-11 14:00:10|11138.5|11118.5|11141|11121|11141|11121|11138.5|11118.5|0
1605103220000|2020-11-11 14:00:20|11141.4|11121.4|11141.4|11121.4|11141.4|11121.4|11141.4|11121.4|2
1605103230000|2020-11-11 14:00:30|11143.5|11123.5|11141|11121|11143.5|11123.5|11141|11121|10
1605103240000|2020-11-11 14:00:40|11141.4|11121.4|11143.9|11123.9|11143.9|11123.9|11141|11121|39
1605103250000|2020-11-11 14:00:50|11143.5|11123.5|11143.9|11123.9|11143.9|11123.9|11143.2|11123.2|4
1605103260000|2020-11-11 14:01:00|11143.5|11123.5|11143.5|11123.5|11143.5|11123.5|11143.5|11123.5|0
1605103270000|2020-11-11 14:01:10|11141.4|11121.4|11141.4|11121.4|11141.4|11121.4|11141.4|11121.4|1
1605103280000|2020-11-11 14:01:20|11145.7|11125.7|11146|11126|11146|11126|11145.7|11125.7|5
1605103290000|2020-11-11 14:01:30|11146.4|11126.4|11146.4|11126.4|11146.4|11126.4|11146.4|11126.4|2
1605103300000|2020-11-11 14:01:40|11148.5|11128.5|11148.5|11128.5|11148.5|11128.5|11148.5|11128.5|0
1605103310000|2020-11-11 14:01:50|11148.9|11128.9|11151|11131|11151|11131|11148.9|11128.9|4
1605103320000|2020-11-11 14:02:00|||||||||4
1605103330000|2020-11-11 14:02:10|11150.3|11130.3|11150.3|11130.3|11150.3|11130.3|11150.3|11130.3|2
1605103340000|2020-11-11 14:02:20|11146|11126|11146.4|11126.4|11146.4|11126.4|11146|11126|4
1605103350000|2020-11-11 14:02:30|11148.5|11128.5|11148.5|11128.5|11148.9|11128.9|11148.5|11128.5|1
1605103360000|2020-11-11 14:02:40|11148.9|11128.9|11148.9|11128.9|11148.9|11128.9|11148.9|11128.9|1
1605103370000|2020-11-11 14:02:50|||||||||1
1605103380000|2020-11-11 14:03:00|||||||||2
1605103390000|2020-11-11 14:03:10|11148.5|11128.5|11151|11131|11151|11131|11148.5|11128.5|1
1605103410000|2020-11-11 14:03:30|11148.9|11128.9|11148.9|11128.9|11148.9|11128.9|11148.9|11128.9|8
1605103420000|2020-11-11 14:03:40|||||||||1
1605103430000|2020-11-11 14:03:50|11148.5|11128.5|11151|11131|11151.4|11131.4|11148.5|11128.5|2
1605103440000|2020-11-11 14:04:00|||||||||5
1605103450000|2020-11-11 14:04:10|11148.9|11128.9|11153.5|11133.5|11153.5|11133.5|11148.9|11128.9|71
1605103470000|2020-11-11 14:04:30|11155.7|11135.7|11155.7|11135.7|11155.7|11135.7|11155.7|11135.7|1
1605103480000|2020-11-11 14:04:40|11153.5|11133.5|11153.5|11133.5|11153.5|11133.5|11153.5|11133.5|0
1605103500000|2020-11-11 14:05:00|11155.4|11135.4|11153.5|11133.5|11155.4|11135.4|11153.5|11133.5|0
1605103510000|2020-11-11 14:05:10|11155.7|11135.7|11155.7|11135.7|11155.7|11135.7|11155.7|11135.7|0
1605103520000|2020-11-11 14:05:20|11156|11136|11156|11136|11156|11136|11156|11136|8
1605103530000|2020-11-11 14:05:30|11156.4|11136.4|11161.7|11141.7|11161.7|11141.7|11156.4|11136.4|12
1605103540000|2020-11-11 14:05:40|11161.4|11141.4|11161.4|11141.4|11161.4|11141.4|11161.4|11141.4|4
1605103560000|2020-11-11 14:06:00|||||||||1
1605103570000|2020-11-11 14:06:10|11161|11141|11161|11141|11161|11141|11161|11141|2
1605103580000|2020-11-11 14:06:20|11160.7|11140.7|11160.7|11140.7|11160.7|11140.7|11160.7|11140.7|1
1605103590000|2020-11-11 14:06:30|11158.5|11138.5|11158.2|11138.2|11158.5|11138.5|11158.2|11138.2|8
1605103620000|2020-11-11 14:07:00|||||||||1
1605103630000|2020-11-11 14:07:10|11157.9|11137.9|11156|11136|11160.7|11140.7|11156|11136|2
1605103640000|2020-11-11 14:07:20|11158.2|11138.2|11158.2|11138.2|11158.2|11138.2|11158.2|11138.2|3
1605103650000|2020-11-11 14:07:30|11156|11136|11156|11136|11156|11136|11156|11136|1
1605103660000|2020-11-11 14:07:40|11158.2|11138.2|11158.2|11138.2|11158.2|11138.2|11158.2|11138.2|0
1605103670000|2020-11-11 14:07:50|11156|11136|11155.4|11135.4|11156|11136|11155.4|11135.4|8
1605103680000|2020-11-11 14:08:00|11153.2|11133.2|11178.9|11158.9|11178.9|11158.9|11148.2|11128.2|20
1605103690000|2020-11-11 14:08:10|11178.2|11158.2|11178.2|11158.2|11178.2|11158.2|11178.2|11158.2|4
1605103700000|2020-11-11 14:08:20|11178.5|11158.5|11178.2|11158.2|11178.5|11158.5|11178.2|11158.2|2
1605103720000|2020-11-11 14:08:40|||||||||1
1605103730000|2020-11-11 14:08:50|11178.5|11158.5|11181.7|11161.7|11182.1|11162.1|11178.5|11158.5|19
1605103740000|2020-11-11 14:09:00|11183.9|11163.9|11188.9|11168.9|11188.9|11168.9|11183.9|11163.9|5
1605103750000|2020-11-11 14:09:10|11191.4|11171.4|11196|11176|11196|11176|11191.4|11171.4|23
1605103770000|2020-11-11 14:09:30|11198.2|11178.2|11213.2|11193.2|11213.2|11193.2|11198.2|11178.2|38
1605103780000|2020-11-11 14:09:40|11213.5|11193.5|11211|11191|11213.5|11193.5|11211|11191|13
1605103790000|2020-11-11 14:09:50|11213.2|11193.2|11216|11196|11216|11196|11213.2|11193.2|11
1605103800000|2020-11-11 14:10:00|11213.5|11193.5|11213.5|11193.5|11213.9|11193.9|11211|11191|25
1605103810000|2020-11-11 14:10:10|||||||||3
1605103820000|2020-11-11 14:10:20|11215.7|11195.7|11231|11211|11233.5|11213.5|11215.7|11195.7|23
1605103830000|2020-11-11 14:10:30|11233.2|11213.2|11233.5|11213.5|11233.5|11213.5|11231|11211|18
1605103840000|2020-11-11 14:10:40|11235.7|11215.7|11238.2|11218.2|11238.5|11218.5|11235.7|11215.7|26
1605103850000|2020-11-11 14:10:50|11233.9|11213.9|11233.2|11213.2|11233.9|11213.9|11233.2|11213.2|5
1605103860000|2020-11-11 14:11:00|11231|11211|11233.2|11213.2|11233.2|11213.2|11231|11211|13
1605103870000|2020-11-11 14:11:10|11230.7|11210.7|11235.7|11215.7|11235.7|11215.7|11230.7|11210.7|6
1605103880000|2020-11-11 14:11:20|11238.2|11218.2|11226|11206|11238.2|11218.2|11225.7|11205.7|10
1605103890000|2020-11-11 14:11:30|11225.7|11205.7|11226|11206|11226|11206|11225.7|11205.7|5
1605103900000|2020-11-11 14:11:40|11223.2|11203.2|11226|11206|11226|11206|11223.2|11203.2|5
1605103910000|2020-11-11 14:11:50|11223.9|11203.9|11223.2|11203.2|11223.9|11203.9|11223.2|11203.2|2
1605103930000|2020-11-11 14:12:10|11223.5|11203.5|11223.5|11203.5|11223.9|11203.9|11223.5|11203.5|3
1605103940000|2020-11-11 14:12:20|11223.2|11203.2|11223.2|11203.2|11223.2|11203.2|11223.2|11203.2|1
1605103950000|2020-11-11 14:12:30|11221|11201|11218.5|11198.5|11221|11201|11218.5|11198.5|3
1605103960000|2020-11-11 14:12:40|||||||||7
1605103970000|2020-11-11 14:12:50|||||||||3
1605103980000|2020-11-11 14:13:00|||||||||1
1605103990000|2020-11-11 14:13:10|11218.2|11198.2|11216.4|11196.4|11218.2|11198.2|11213.9|11193.9|13
1605104000000|2020-11-11 14:13:20|11216.7|11196.7|11216.4|11196.4|11216.7|11196.7|11216.4|11196.4|7
1605104010000|2020-11-11 14:13:30|11216.7|11196.7|11216|11196|11216.7|11196.7|11216|11196|3
1605104020000|2020-11-11 14:13:40|11216.1|11196.1|11218.6|11198.6|11218.6|11198.6|11216.1|11196.1|6
1605104030000|2020-11-11 14:13:50|11221.1|11201.1|11216.1|11196.1|11221.1|11201.1|11216.1|11196.1|24
1605104050000|2020-11-11 14:14:10|11216.4|11196.4|11213.6|11193.6|11216.4|11196.4|11213.6|11193.6|3
1605104060000|2020-11-11 14:14:20|11218.6|11198.6|11218.9|11198.9|11218.9|11198.9|11218.6|11198.6|1
1605104070000|2020-11-11 14:14:30|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|16
1605104080000|2020-11-11 14:14:40|11218.2|11198.2|11218.2|11198.2|11218.2|11198.2|11218.2|11198.2|8
1605104090000|2020-11-11 14:14:50|11213.9|11193.9|11211.1|11191.1|11213.9|11193.9|11211.1|11191.1|14
1605104100000|2020-11-11 14:15:00|11210.4|11190.4|11210.7|11190.7|11211.1|11191.1|11208.2|11188.2|6
1605104110000|2020-11-11 14:15:10|11208.6|11188.6|11205.7|11185.7|11208.6|11188.6|11205.7|11185.7|9
1605104120000|2020-11-11 14:15:20|11203.6|11183.6|11203.2|11183.2|11203.6|11183.6|11203.2|11183.2|11
1605104130000|2020-11-11 14:15:30|11202.9|11182.9|11202.9|11182.9|11202.9|11182.9|11202.9|11182.9|4
1605104140000|2020-11-11 14:15:40|11203.2|11183.2|11208.2|11188.2|11213.6|11193.6|11203.2|11183.2|33
1605104150000|2020-11-11 14:15:50|11206.1|11186.1|11206.1|11186.1|11206.1|11186.1|11206.1|11186.1|3
1605104160000|2020-11-11 14:16:00|11205.7|11185.7|11208.2|11188.2|11208.2|11188.2|11205.4|11185.4|2
1605104170000|2020-11-11 14:16:10|11208.6|11188.6|11208.6|11188.6|11208.6|11188.6|11208.6|11188.6|3
1605104180000|2020-11-11 14:16:20|11208.9|11188.9|11213.9|11193.9|11213.9|11193.9|11208.9|11188.9|11
1605104190000|2020-11-11 14:16:30|11214.6|11194.6|11213.9|11193.9|11214.6|11194.6|11213.9|11193.9|5
1605104200000|2020-11-11 14:16:40|||||||||2
1605104210000|2020-11-11 14:16:50|11213.6|11193.6|11213.2|11193.2|11213.6|11193.6|11213.2|11193.2|13
1605104220000|2020-11-11 14:17:00|11213.6|11193.6|11213.2|11193.2|11213.9|11193.9|11213.2|11193.2|5
1605104230000|2020-11-11 14:17:10|11212.5|11192.5|11212.5|11192.5|11212.5|11192.5|11212.5|11192.5|6
1605104240000|2020-11-11 14:17:20|||||||||1
1605104250000|2020-11-11 14:17:30|11208.2|11188.2|11207.5|11187.5|11208.2|11188.2|11207.5|11187.5|2
1605104260000|2020-11-11 14:17:40|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|2
1605104270000|2020-11-11 14:17:50|11198.9|11178.9|11198.9|11178.9|11198.9|11178.9|11198.9|11178.9|0
1605104280000|2020-11-11 14:18:00|11196.7|11176.7|11196.4|11176.4|11196.7|11176.7|11196.4|11176.4|1
1605104290000|2020-11-11 14:18:10|11198.6|11178.6|11198.6|11178.6|11198.6|11178.6|11198.6|11178.6|1
1605104300000|2020-11-11 14:18:20|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|2
1605104320000|2020-11-11 14:18:40|11198.2|11178.2|11198.2|11178.2|11198.2|11178.2|11198.2|11178.2|7
1605104330000|2020-11-11 14:18:50|11197.9|11177.9|11197.2|11177.2|11197.9|11177.9|11197.2|11177.2|9
1605104340000|2020-11-11 14:19:00|11196.9|11176.9|11178.2|11158.2|11196.9|11176.9|11178.2|11158.2|37
1605104360000|2020-11-11 14:19:20|11176.1|11156.1|11178.2|11158.2|11178.2|11158.2|11176.1|11156.1|6
1605104370000|2020-11-11 14:19:30|11173.9|11153.9|11173.6|11153.6|11173.9|11153.9|11173.6|11153.6|6
1605104380000|2020-11-11 14:19:40|||||||||3
1605104400000|2020-11-11 14:20:00|11175.7|11155.7|11180.7|11160.7|11180.7|11160.7|11175.7|11155.7|5
1605104410000|2020-11-11 14:20:10|11183.2|11163.2|11183.2|11163.2|11183.2|11163.2|11183.2|11163.2|1
1605104420000|2020-11-11 14:20:20|11183.6|11163.6|11185.7|11165.7|11185.7|11165.7|11183.6|11163.6|2
1605104450000|2020-11-11 14:20:50|||||||||1
1605104460000|2020-11-11 14:21:00|11186.1|11166.1|11191.1|11171.1|11191.1|11171.1|11186.1|11166.1|3
1605104470000|2020-11-11 14:21:10|11190.7|11170.7|11190.7|11170.7|11190.7|11170.7|11190.7|11170.7|3
1605104480000|2020-11-11 14:21:20|11188.2|11168.2|11188.2|11168.2|11188.2|11168.2|11188.2|11168.2|0
1605104500000|2020-11-11 14:21:40|||||||||9
1605104510000|2020-11-11 14:21:50|11187.9|11167.9|11181.1|11161.1|11187.9|11167.9|11181.1|11161.1|7
1605104520000|2020-11-11 14:22:00|11176.4|11156.4|11175.7|11155.7|11178.6|11158.6|11175.7|11155.7|3
1605104530000|2020-11-11 14:22:10|11175.4|11155.4|11175.7|11155.7|11175.7|11155.7|11175.4|11155.4|0
1605104540000|2020-11-11 14:22:20|||||||||2
1605104550000|2020-11-11 14:22:30|11175.4|11155.4|11172.9|11152.9|11175.4|11155.4|11172.9|11152.9|12
1605104560000|2020-11-11 14:22:40|11173.2|11153.2|11172.9|11152.9|11173.2|11153.2|11172.5|11152.5|2
1605104570000|2020-11-11 14:22:50|11173.2|11153.2|11171.1|11151.1|11173.2|11153.2|11171.1|11151.1|3
1605104580000|2020-11-11 14:23:00|11166.4|11146.4|11166.1|11146.1|11168.9|11148.9|11166.1|11146.1|4
1605104590000|2020-11-11 14:23:10|11166.4|11146.4|11163.9|11143.9|11166.4|11146.4|11163.9|11143.9|2
1605104600000|2020-11-11 14:23:20|11163.6|11143.6|11163.9|11143.9|11163.9|11143.9|11163.6|11143.6|0
1605104610000|2020-11-11 14:23:30|||||||||17
1605104620000|2020-11-11 14:23:40|11161.4|11141.4|11161.1|11141.1|11161.4|11141.4|11158.9|11138.9|14
1605104630000|2020-11-11 14:23:50|11161.4|11141.4|11161.4|11141.4|11161.4|11141.4|11161.4|11141.4|1
1605104640000|2020-11-11 14:24:00|11163.9|11143.9|11166.8|11146.8|11166.8|11146.8|11163.9|11143.9|0
1605104650000|2020-11-11 14:24:10|11167.1|11147.1|11171.8|11151.8|11171.8|11151.8|11167.1|11147.1|1
1605104670000|2020-11-11 14:24:30|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|1
1605104680000|2020-11-11 14:24:40|||||||||6
1605104690000|2020-11-11 14:24:50|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|0
1605104700000|2020-11-11 14:25:00|11178.2|11158.2|11178.9|11158.9|11178.9|11158.9|11178.2|11158.2|4
1605104710000|2020-11-11 14:25:10|11179.3|11159.3|11178.9|11158.9|11179.3|11159.3|11178.9|11158.9|1
1605104720000|2020-11-11 14:25:20|||||||||1
1605104730000|2020-11-11 14:25:30|||||||||6
1605104740000|2020-11-11 14:25:40|11181.1|11161.1|11181.1|11161.1|11181.1|11161.1|11181.1|11161.1|0
1605104750000|2020-11-11 14:25:50|11183.2|11163.2|11186.1|11166.1|11186.1|11166.1|11183.2|11163.2|5
1605104760000|2020-11-11 14:26:00|11188.2|11168.2|11188.2|11168.2|11188.2|11168.2|11188.2|11168.2|0
1605104770000|2020-11-11 14:26:10|11183.9|11163.9|11188.2|11168.2|11188.2|11168.2|11183.2|11163.2|7
1605104780000|2020-11-11 14:26:20|11187.9|11167.9|11185.7|11165.7|11187.9|11167.9|11185.7|11165.7|1
1605104800000|2020-11-11 14:26:40|11187.9|11167.9|11188.2|11168.2|11188.2|11168.2|11185.7|11165.7|1
1605104810000|2020-11-11 14:26:50|11183.9|11163.9|11185.7|11165.7|11185.7|11165.7|11183.9|11163.9|3
1605104820000|2020-11-11 14:27:00|11187.9|11167.9|11188.2|11168.2|11188.2|11168.2|11187.9|11167.9|2
1605104830000|2020-11-11 14:27:10|11185.7|11165.7|11183.2|11163.2|11185.7|11165.7|11183.2|11163.2|3
1605104860000|2020-11-11 14:27:40|||||||||2
1605104870000|2020-11-11 14:27:50|11181.1|11161.1|11181.1|11161.1|11181.1|11161.1|11181.1|11161.1|2
1605104890000|2020-11-11 14:28:10|||||||||2
1605104900000|2020-11-11 14:28:20|||||||||3
1605104910000|2020-11-11 14:28:30|11183.2|11163.2|11183.2|11163.2|11183.2|11163.2|11183.2|11163.2|0
1605104920000|2020-11-11 14:28:40|11183.6|11163.6|11185.7|11165.7|11185.7|11165.7|11183.6|11163.6|0
1605104940000|2020-11-11 14:29:00|||||||||2
1605104960000|2020-11-11 14:29:20|11183.2|11163.2|11182.6|11162.6|11183.2|11163.2|11182.6|11162.6|14
1605104970000|2020-11-11 14:29:30|11182.2|11162.2|11168.6|11148.6|11182.2|11162.2|11168.6|11148.6|6
1605104980000|2020-11-11 14:29:40|11166.4|11146.4|11163.6|11143.6|11166.4|11146.4|11163.6|11143.6|3
1605104990000|2020-11-11 14:29:50|||||||||2
1605105000000|2020-11-11 14:30:00|11163.9|11143.9|11168.9|11148.9|11168.9|11148.9|11163.9|11143.9|5
1605105010000|2020-11-11 14:30:10|11173.6|11153.6|11173.9|11153.9|11173.9|11153.9|11173.6|11153.6|2
1605105020000|2020-11-11 14:30:20|11178.9|11158.9|11178.9|11158.9|11179.3|11159.3|11178.9|11158.9|3
1605105030000|2020-11-11 14:30:30|11183.2|11163.2|11183.2|11163.2|11183.2|11163.2|11183.2|11163.2|1
1605105040000|2020-11-11 14:30:40|11180.7|11160.7|11178.2|11158.2|11180.7|11160.7|11178.2|11158.2|1
1605105050000|2020-11-11 14:30:50|||||||||1
1605105060000|2020-11-11 14:31:00|||||||||1
1605105070000|2020-11-11 14:31:10|11175.7|11155.7|11173.2|11153.2|11175.7|11155.7|11172.9|11152.9|1
1605105080000|2020-11-11 14:31:20|11168.2|11148.2|11168.2|11148.2|11168.2|11148.2|11168.2|11148.2|4
1605105090000|2020-11-11 14:31:30|||||||||7
1605105100000|2020-11-11 14:31:40|11165.7|11145.7|11165.7|11145.7|11165.7|11145.7|11165.7|11145.7|11
1605105110000|2020-11-11 14:31:50|11161.4|11141.4|11161.4|11141.4|11161.4|11141.4|11161.4|11141.4|3
1605105120000|2020-11-11 14:32:00|11161.1|11141.1|11161.1|11141.1|11161.4|11141.4|11161.1|11141.1|2
1605105140000|2020-11-11 14:32:20|11158.9|11138.9|11163.2|11143.2|11163.6|11143.6|11158.9|11138.9|10
1605105150000|2020-11-11 14:32:30|||||||||1
1605105170000|2020-11-11 14:32:50|11160.7|11140.7|11163.2|11143.2|11163.2|11143.2|11160.7|11140.7|0
1605105180000|2020-11-11 14:33:00|11163.6|11143.6|11163.9|11143.9|11163.9|11143.9|11163.6|11143.6|0
1605105190000|2020-11-11 14:33:10|||||||||6
1605105210000|2020-11-11 14:33:30|11166.1|11146.1|11166.1|11146.1|11166.1|11146.1|11166.1|11146.1|0
1605105220000|2020-11-11 14:33:40|11166.4|11146.4|11173.3|11153.3|11173.3|11153.3|11166.4|11146.4|6
1605105230000|2020-11-11 14:33:50|11175.8|11155.8|11180.8|11160.8|11180.8|11160.8|11175.8|11155.8|9
1605105240000|2020-11-11 14:34:00|11183.3|11163.3|11185.8|11165.8|11185.8|11165.8|11183.3|11163.3|32
1605105250000|2020-11-11 14:34:10|11190.1|11170.1|11191.1|11171.1|11191.1|11171.1|11190.1|11170.1|8
1605105260000|2020-11-11 14:34:20|11191.4|11171.4|11191.1|11171.1|11191.4|11171.4|11191.1|11171.1|3
1605105270000|2020-11-11 14:34:30|11193.6|11173.6|11193.3|11173.3|11193.6|11173.6|11193.3|11173.3|0
1605105280000|2020-11-11 14:34:40|11193.6|11173.6|11198.3|11178.3|11198.3|11178.3|11193.3|11173.3|9
1605105290000|2020-11-11 14:34:50|11196.1|11176.1|11188.3|11168.3|11198.3|11178.3|11188.3|11168.3|16
1605105300000|2020-11-11 14:35:00|11187.6|11167.6|11188.3|11168.3|11188.3|11168.3|11186.1|11166.1|0
1605105310000|2020-11-11 14:35:10|11188.9|11168.9|11193.3|11173.3|11193.3|11173.3|11188.9|11168.9|8
1605105320000|2020-11-11 14:35:20|11188.6|11168.6|11183.6|11163.6|11188.6|11168.6|11183.6|11163.6|35
1605105330000|2020-11-11 14:35:30|11183.3|11163.3|11178.3|11158.3|11183.3|11163.3|11178.3|11158.3|1
1605105350000|2020-11-11 14:35:50|||||||||2
1605105360000|2020-11-11 14:36:00|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|2
1605105370000|2020-11-11 14:36:10|11178.3|11158.3|11178.3|11158.3|11178.3|11158.3|11178.3|11158.3|4
1605105380000|2020-11-11 14:36:20|11176.1|11156.1|11175.8|11155.8|11176.1|11156.1|11175.8|11155.8|3
1605105390000|2020-11-11 14:36:30|11173.6|11153.6|11173.6|11153.6|11173.6|11153.6|11173.6|11153.6|1
1605105400000|2020-11-11 14:36:40|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|2
1605105410000|2020-11-11 14:36:50|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|17
1605105440000|2020-11-11 14:37:20|||||||||5
1605105450000|2020-11-11 14:37:30|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|3
1605105460000|2020-11-11 14:37:40|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|11176.1|11156.1|1
1605105470000|2020-11-11 14:37:50|11175.8|11155.8|11175.4|11155.4|11176.1|11156.1|11173.6|11153.6|13
1605105480000|2020-11-11 14:38:00|11173.3|11153.3|11178.3|11158.3|11178.3|11158.3|11173.3|11153.3|5
1605105490000|2020-11-11 14:38:10|||||||||1
1605105500000|2020-11-11 14:38:20|11175.8|11155.8|11176.1|11156.1|11176.1|11156.1|11175.8|11155.8|1
1605105520000|2020-11-11 14:38:40|11178.3|11158.3|11173.6|11153.6|11178.3|11158.3|11173.6|11153.6|13
1605105530000|2020-11-11 14:38:50|11173.9|11153.9|11178.3|11158.3|11178.3|11158.3|11173.9|11153.9|1
1605105540000|2020-11-11 14:39:00|||||||||1
1605105550000|2020-11-11 14:39:10|||||||||2
1605105560000|2020-11-11 14:39:20|||||||||2
1605105570000|2020-11-11 14:39:30|11177.9|11157.9|11171.1|11151.1|11177.9|11157.9|11171.1|11151.1|0
1605105580000|2020-11-11 14:39:40|11168.9|11148.9|11168.9|11148.9|11171.1|11151.1|11168.9|11148.9|12
1605105590000|2020-11-11 14:39:50|11168.3|11148.3|11166.1|11146.1|11168.3|11148.3|11165.8|11145.8|32
1605105600000|2020-11-11 14:40:00|||||||||1
1605105610000|2020-11-11 14:40:10|||||||||1
1605105620000|2020-11-11 14:40:20|11165.8|11145.8|11165.8|11145.8|11165.8|11145.8|11165.8|11145.8|4
1605105630000|2020-11-11 14:40:30|11165.4|11145.4|11163.3|11143.3|11165.4|11145.4|11163.3|11143.3|4
1605105640000|2020-11-11 14:40:40|11161.1|11141.1|11158.6|11138.6|11161.1|11141.1|11158.6|11138.6|8
1605105660000|2020-11-11 14:41:00|11156.4|11136.4|11155.8|11135.8|11156.4|11136.4|11155.8|11135.8|3
1605105670000|2020-11-11 14:41:10|||||||||1
1605105680000|2020-11-11 14:41:20|11156.1|11136.1|11158.6|11138.6|11158.6|11138.6|11156.1|11136.1|0
1605105690000|2020-11-11 14:41:30|||||||||330
1605105700000|2020-11-11 14:41:40|||||||||34
1605105740000|2020-11-11 14:42:20|||||||||11
1605105750000|2020-11-11 14:42:30|11160.8|11140.8|11163.6|11143.6|11163.6|11143.6|11160.8|11140.8|50
1605105760000|2020-11-11 14:42:40|11168.3|11148.3|11168.3|11148.3|11168.3|11148.3|11168.3|11148.3|12
1605105770000|2020-11-11 14:42:50|11167.9|11147.9|11172.6|11152.6|11172.6|11152.6|11167.9|11147.9|3
1605105780000|2020-11-11 14:43:00|11168.3|11148.3|11166.1|11146.1|11168.3|11148.3|11165.8|11145.8|239
1605105800000|2020-11-11 14:43:20|11165.8|11145.8|11163.6|11143.6|11165.8|11145.8|11163.6|11143.6|175
1605105810000|2020-11-11 14:43:30|11163.3|11143.3|11161.1|11141.1|11163.3|11143.3|11161.1|11141.1|3
1605105820000|2020-11-11 14:43:40|11160.8|11140.8|11158.6|11138.6|11160.8|11140.8|11158.6|11138.6|0
1605105830000|2020-11-11 14:43:50|||||||||2
1605105850000|2020-11-11 14:44:10|11154|11134|11154|11134|11154|11134|11154|11134|3
1605105880000|2020-11-11 14:44:40|11158.3|11138.3|11158.6|11138.6|11158.6|11138.6|11158.3|11138.3|4
1605105890000|2020-11-11 14:44:50|11160.8|11140.8|11160.8|11140.8|11160.8|11140.8|11160.8|11140.8|1
1605105900000|2020-11-11 14:45:00|11163.3|11143.3|11163.3|11143.3|11163.3|11143.3|11163.3|11143.3|8
1605105910000|2020-11-11 14:45:10|||||||||4
1605105920000|2020-11-11 14:45:20|11158.6|11138.6|11158.6|11138.6|11158.6|11138.6|11158.6|11138.6|17
1605105930000|2020-11-11 14:45:30|11158.3|11138.3|11158.6|11138.6|11158.6|11138.6|11158.3|11138.3|22
1605105950000|2020-11-11 14:45:50|11159|11139|11159|11139|11159|11139|11159|11139|7
1605105960000|2020-11-11 14:46:00|||||||||6
1605105970000|2020-11-11 14:46:10|11163.3|11143.3|11163.6|11143.6|11163.6|11143.6|11163.3|11143.3|17
1605105980000|2020-11-11 14:46:20|11166.1|11146.1|11163.3|11143.3|11166.1|11146.1|11163.3|11143.3|23
1605105990000|2020-11-11 14:46:30|||||||||2
1605106010000|2020-11-11 14:46:50|11160.8|11140.8|11163.3|11143.3|11163.3|11143.3|11160.8|11140.8|0
1605106020000|2020-11-11 14:47:00|11165.8|11145.8|11165.4|11145.4|11165.8|11145.8|11165.4|11145.4|53
1605106030000|2020-11-11 14:47:10|11165.8|11145.8|11162.9|11142.9|11167.6|11147.6|11162.9|11142.9|69
1605106050000|2020-11-11 14:47:30|11165.1|11145.1|11167.6|11147.6|11167.6|11147.6|11165.1|11145.1|6
1605106060000|2020-11-11 14:47:40|11165.4|11145.4|11167.9|11147.9|11167.9|11147.9|11165.4|11145.4|8
1605106080000|2020-11-11 14:48:00|||||||||15
1605106090000|2020-11-11 14:48:10|11168.3|11148.3|11167.9|11147.9|11170.4|11150.4|11167.6|11147.6|22
1605106100000|2020-11-11 14:48:20|||||||||1
1605106120000|2020-11-11 14:48:40|||||||||1
1605106140000|2020-11-11 14:49:00|11170.1|11150.1|11175.1|11155.1|11175.1|11155.1|11170.1|11150.1|43
1605106160000|2020-11-11 14:49:20|11175.4|11155.4|11175.4|11155.4|11175.4|11155.4|11175.4|11155.4|0
1605106190000|2020-11-11 14:49:50|11175.1|11155.1|11175.1|11155.1|11175.1|11155.1|11175.1|11155.1|2
1605106200000|2020-11-11 14:50:00|11177.3|11157.3|11180.1|11160.1|11180.1|11160.1|11177.3|11157.3|141
1605106210000|2020-11-11 14:50:10|||||||||2
1605106220000|2020-11-11 14:50:20|11177.9|11157.9|11177.9|11157.9|11177.9|11157.9|11177.9|11157.9|1
1605106240000|2020-11-11 14:50:40|||||||||5
1605106250000|2020-11-11 14:50:50|11177.6|11157.6|11177.6|11157.6|11177.6|11157.6|11177.6|11157.6|0
1605106260000|2020-11-11 14:51:00|11175.4|11155.4|11177.6|11157.6|11178.3|11158.3|11175.4|11155.4|519
1605106270000|2020-11-11 14:51:10|11177.9|11157.9|11177.9|11157.9|11180.4|11160.4|11177.9|11157.9|38
1605106280000|2020-11-11 14:51:20|11180.4|11160.4|11180.1|11160.1|11180.4|11160.4|11180.1|11160.1|0
1605106290000|2020-11-11 14:51:30|11177.9|11157.9|11177.9|11157.9|11177.9|11157.9|11177.9|11157.9|0
1605106300000|2020-11-11 14:51:40|11177.6|11157.6|11177.9|11157.9|11177.9|11157.9|11177.6|11157.6|0
1605106310000|2020-11-11 14:51:50|11175.8|11155.8|11175.4|11155.4|11175.8|11155.8|11175.4|11155.4|1
1605106320000|2020-11-11 14:52:00|11178.3|11158.3|11180.4|11160.4|11180.4|11160.4|11178.3|11158.3|5
1605106330000|2020-11-11 14:52:10|11180.8|11160.8|11180.8|11160.8|11180.8|11160.8|11180.8|11160.8|5
1605106340000|2020-11-11 14:52:20|11185.1|11165.1|11185.8|11165.8|11185.8|11165.8|11185.1|11165.1|22
1605106360000|2020-11-11 14:52:40|11185.4|11165.4|11185.4|11165.4|11185.4|11165.4|11185.4|11165.4|0
1605106370000|2020-11-11 14:52:50|11185.8|11165.8|11185.8|11165.8|11185.8|11165.8|11185.8|11165.8|0
1605106400000|2020-11-11 14:53:20|11188.3|11168.3|11193.3|11173.3|11193.3|11173.3|11188.3|11168.3|157
1605106410000|2020-11-11 14:53:30|11193.6|11173.6|11193.3|11173.3|11195.8|11175.8|11193.3|11173.3|3
1605106430000|2020-11-11 14:53:50|11193.6|11173.6|11193.3|11173.3|11193.6|11173.6|11193.3|11173.3|2
1605106440000|2020-11-11 14:54:00|11195.8|11175.8|11195.5|11175.5|11195.8|11175.8|11193.3|11173.3|5
1605106450000|2020-11-11 14:54:10|11193.3|11173.3|11195.5|11175.5|11195.8|11175.8|11193.3|11173.3|4
1605106470000|2020-11-11 14:54:30|11193.3|11173.3|11193.3|11173.3|11195.8|11175.8|11193.3|11173.3|2
1605106490000|2020-11-11 14:54:50|11195.8|11175.8|11196.1|11176.1|11196.1|11176.1|11193.6|11173.6|7
1605106510000|2020-11-11 14:55:10|11198.3|11178.3|11199|11179|11199.3|11179.3|11198.3|11178.3|10
1605106520000|2020-11-11 14:55:20|11198.6|11178.6|11198.6|11178.6|11198.6|11178.6|11198.6|11178.6|3
1605106530000|2020-11-11 14:55:30|11198.3|11178.3|11198.3|11178.3|11198.3|11178.3|11198.3|11178.3|11
1605106540000|2020-11-11 14:55:40|11198|11178|11195.8|11175.8|11198|11178|11195.8|11175.8|0
1605106550000|2020-11-11 14:55:50|11193.6|11173.6|11193.6|11173.6|11193.6|11173.6|11193.6|11173.6|4
1605106560000|2020-11-11 14:56:00|11193.3|11173.3|11193.3|11173.3|11193.3|11173.3|11193.3|11173.3|3
1605106570000|2020-11-11 14:56:10|11193|11173|11193|11173|11193.3|11173.3|11193|11173|237
1605106580000|2020-11-11 14:56:20|11193.3|11173.3|11193.3|11173.3|11193.3|11173.3|11193.3|11173.3|0
1605106590000|2020-11-11 14:56:30|||||||||4
1605106600000|2020-11-11 14:56:40|||||||||10
1605106620000|2020-11-11 14:57:00|||||||||1
1605106630000|2020-11-11 14:57:10|11195.5|11175.5|11195.5|11175.5|11195.5|11175.5|11195.5|11175.5|0
1605106640000|2020-11-11 14:57:20|11197.6|11177.6|11198|11178|11198|11178|11197.6|11177.6|2
1605106660000|2020-11-11 14:57:40|11197.6|11177.6|11197.6|11177.6|11198|11178|11197.6|11177.6|3
1605106670000|2020-11-11 14:57:50|11195.5|11175.5|11198|11178|11198|11178|11195.5|11175.5|4
1605106690000|2020-11-11 14:58:10|||||||||1
1605106700000|2020-11-11 14:58:20|11200.5|11180.5|11198|11178|11200.5|11180.5|11198|11178|1
1605106710000|2020-11-11 14:58:30|11198.3|11178.3|11198|11178|11200.8|11180.8|11198|11178|52
1605106720000|2020-11-11 14:58:40|11200.5|11180.5|11200.5|11180.5|11200.5|11180.5|11200.5|11180.5|1
1605106740000|2020-11-11 14:59:00|11198|11178|11198|11178|11198|11178|11198|11178|2
1605106750000|2020-11-11 14:59:10|||||||||5
1605106770000|2020-11-11 14:59:30|||||||||10
1605106790000|2020-11-11 14:59:50|11195.5|11175.5|11198|11178|11198|11178|11195.5|11175.5|1
1605106800000|2020-11-11 15:00:00|11200.1|11180.1|11200.1|11180.1|11200.1|11180.1|11200.1|11180.1|2
1605106810000|2020-11-11 15:00:10|11204.4|11184.4|11207.6|11187.6|11207.6|11187.6|11204.4|11184.4|2
1605106820000|2020-11-11 15:00:20|11209.8|11189.8|11210.5|11190.5|11210.5|11190.5|11209.8|11189.8|4
1605106830000|2020-11-11 15:00:30|11210.8|11190.8|11210.5|11190.5|11213|11193|11210.5|11190.5|2
1605106840000|2020-11-11 15:00:40|11210.1|11190.1|11210.5|11190.5|11210.5|11190.5|11210.1|11190.1|21
1605106850000|2020-11-11 15:00:50|11212.6|11192.6|11212.6|11192.6|11212.6|11192.6|11212.6|11192.6|2
1605106860000|2020-11-11 15:01:00|11210.5|11190.5|11212.6|11192.6|11212.6|11192.6|11210.5|11190.5|2
1605106870000|2020-11-11 15:01:10|11210.5|11190.5|11209.8|11189.8|11210.5|11190.5|11209.8|11189.8|18
1605106880000|2020-11-11 15:01:20|||||||||3
1605106890000|2020-11-11 15:01:30|||||||||4
1605106900000|2020-11-11 15:01:40|11207.6|11187.6|11210.5|11190.5|11210.5|11190.5|11207.6|11187.6|6
1605106920000|2020-11-11 15:02:00|11210.1|11190.1|11212.6|11192.6|11212.6|11192.6|11210.1|11190.1|2
1605106940000|2020-11-11 15:02:20|11213|11193|11212.6|11192.6|11213|11193|11212.6|11192.6|1
1605106950000|2020-11-11 15:02:30|11215.1|11195.1|11215.1|11195.1|11215.1|11195.1|11215.1|11195.1|7
1605106960000|2020-11-11 15:02:40|11215.5|11195.5|11210.5|11190.5|11215.5|11195.5|11210.5|11190.5|3
1605106980000|2020-11-11 15:03:00|||||||||3
1605106990000|2020-11-11 15:03:10|11213|11193|11213|11193|11213|11193|11213|11193|2
1605107000000|2020-11-11 15:03:20|11215.1|11195.1|11222.6|11202.6|11223|11203|11215.1|11195.1|22
1605107010000|2020-11-11 15:03:30|11225.1|11205.1|11227.6|11207.6|11227.6|11207.6|11225.1|11205.1|3
1605107020000|2020-11-11 15:03:40|||||||||2
1605107040000|2020-11-11 15:04:00|11225.5|11205.5|11227.6|11207.6|11227.6|11207.6|11225.5|11205.5|1
1605107050000|2020-11-11 15:04:10|11227.3|11207.3|11228|11208|11228|11208|11225.5|11205.5|21
1605107060000|2020-11-11 15:04:20|11230.1|11210.1|11238|11218|11238|11218|11230.1|11210.1|7
1605107070000|2020-11-11 15:04:30|11235.8|11215.8|11227.3|11207.3|11235.8|11215.8|11227.3|11207.3|1
1605107080000|2020-11-11 15:04:40|11225.1|11205.1|11220.5|11200.5|11225.1|11205.1|11220.5|11200.5|5
1605107090000|2020-11-11 15:04:50|||||||||1
1605107100000|2020-11-11 15:05:00|||||||||4
1605107120000|2020-11-11 15:05:20|11222.6|11202.6|11222.6|11202.6|11222.6|11202.6|11222.6|11202.6|16
1605107130000|2020-11-11 15:05:30|||||||||4
1605107140000|2020-11-11 15:05:40|11220.5|11200.5|11212.6|11192.6|11220.5|11200.5|11212.6|11192.6|7
1605107160000|2020-11-11 15:06:00|||||||||1
1605107190000|2020-11-11 15:06:30|11210.5|11190.5|11202.6|11182.6|11210.5|11190.5|11202.6|11182.6|5
1605107200000|2020-11-11 15:06:40|11200.5|11180.5|11200.5|11180.5|11200.5|11180.5|11200.5|11180.5|3
1605107210000|2020-11-11 15:06:50|||||||||2
1605107220000|2020-11-11 15:07:00|11202.6|11182.6|11202.6|11182.6|11202.6|11182.6|11202.6|11182.6|0
1605107240000|2020-11-11 15:07:20|||||||||2
1605107250000|2020-11-11 15:07:30|11205.5|11185.5|11205.5|11185.5|11205.5|11185.5|11205.5|11185.5|0
1605107260000|2020-11-11 15:07:40|11202.6|11182.6|11205.5|11185.5|11205.5|11185.5|11202.6|11182.6|0
1605107270000|2020-11-11 15:07:50|11205.1|11185.1|11202.6|11182.6|11205.1|11185.1|11202.6|11182.6|0
1605107280000|2020-11-11 15:08:00|11203.3|11183.3|11205.5|11185.5|11205.5|11185.5|11203.3|11183.3|1
1605107290000|2020-11-11 15:08:10|||||||||1
1605107300000|2020-11-11 15:08:20|11205.8|11185.8|11205.8|11185.8|11205.8|11185.8|11205.8|11185.8|2
1605107310000|2020-11-11 15:08:30|11210.5|11190.5|11210.5|11190.5|11210.5|11190.5|11210.5|11190.5|4
1605107320000|2020-11-11 15:08:40|||||||||3
1605107330000|2020-11-11 15:08:50|11213|11193|11210.5|11190.5|11213|11193|11210.5|11190.5|14
1605107340000|2020-11-11 15:09:00|11213|11193|11215.5|11195.5|11215.5|11195.5|11210.5|11190.5|3
1605107350000|2020-11-11 15:09:10|11215.1|11195.1|11212.6|11192.6|11217.6|11197.6|11212.6|11192.6|4
1605107370000|2020-11-11 15:09:30|11210.5|11190.5|11210.5|11190.5|11210.5|11190.5|11210.1|11190.1|1
1605107380000|2020-11-11 15:09:40|11208|11188|11212.6|11192.6|11212.6|11192.6|11208|11188|2
1605107400000|2020-11-11 15:10:00|11213|11193|11213|11193|11213|11193|11213|11193|1
1605107410000|2020-11-11 15:10:10|11213.3|11193.3|11217.6|11197.6|11220.1|11200.1|11213.3|11193.3|42
1605107420000|2020-11-11 15:10:20|11220.1|11200.1|11220.1|11200.1|11220.1|11200.1|11217.6|11197.6|0
1605107430000|2020-11-11 15:10:30|11219.8|11199.8|11217.6|11197.6|11219.8|11199.8|11217.6|11197.6|0
1605107440000|2020-11-11 15:10:40|11222|11202|11237.3|11197.3|11237.3|11202.6|11222|11193|35
1605107450000|2020-11-11 15:10:50|11227|11207|11222.6|11202.6|11227.6|11207.6|11222.6|11202.6|14
1605107460000|2020-11-11 15:11:00|11217.6|11197.6|11220.5|11200.5|11220.5|11200.5|11217.6|11197.6|1
1605107470000|2020-11-11 15:11:10|11218|11198|11219.8|11199.8|11220.1|11200.1|11218|11198|7
1605107480000|2020-11-11 15:11:20|11220.1|11200.1|11220.1|11200.1|11220.1|11200.1|11217.6|11197.6|1
1605107490000|2020-11-11 15:11:30|11222.6|11202.6|11217.6|11197.6|11222.6|11202.6|11217.6|11197.6|5
1605107500000|2020-11-11 15:11:40|11220.5|11200.5|11222.6|11202.6|11222.6|11202.6|11220.5|11200.5|16
1605107510000|2020-11-11 15:11:50|11223|11203|11222.7|11202.7|11225.5|11205.5|11222.7|11202.7|1
1605107520000|2020-11-11 15:12:00|11225.2|11205.2|11225.5|11205.5|11225.5|11205.5|11225.2|11205.2|2
1605107530000|2020-11-11 15:12:10|11225.2|11205.2|11225.2|11205.2|11225.2|11205.2|11225.2|11205.2|1
1605107540000|2020-11-11 15:12:20|11223|11203|11225.2|11205.2|11225.5|11205.5|11223|11203|2
1605107560000|2020-11-11 15:12:40|11220.5|11200.5|11220.5|11200.5|11225.5|11205.5|11220.5|11200.5|7
1605107570000|2020-11-11 15:12:50|11220.2|11200.2|11217.7|11197.7|11220.5|11200.5|11217.7|11197.7|8
1605107580000|2020-11-11 15:13:00|11215.5|11195.5|11217.7|11197.7|11217.7|11197.7|11215.5|11195.5|8
1605107590000|2020-11-11 15:13:10|||||||||1
1605107610000|2020-11-11 15:13:30|11220.2|11200.2|11222.7|11202.7|11222.7|11202.7|11220.2|11200.2|1
1605107620000|2020-11-11 15:13:40|11222.3|11202.3|11220.2|11200.2|11222.7|11202.7|11220.2|11200.2|0
1605107630000|2020-11-11 15:13:50|11220.5|11200.5|11220.5|11200.5|11220.5|11200.5|11220.5|11200.5|0
1605107640000|2020-11-11 15:14:00|11220.2|11200.2|11220.2|11200.2|11220.2|11200.2|11220.2|11200.2|0
1605107650000|2020-11-11 15:14:10|11220.5|11200.5|11220.5|11200.5|11220.5|11200.5|11220.5|11200.5|1
1605107670000|2020-11-11 15:14:30|11222.7|11202.7|11225.2|11205.2|11225.2|11205.2|11222.7|11202.7|3
1605107680000|2020-11-11 15:14:40|11225.5|11205.5|11227.3|11207.3|11229.8|11209.8|11225.2|11205.2|8
1605107690000|2020-11-11 15:14:50|11225.2|11205.2|11227.3|11207.3|11227.3|11207.3|11225.2|11205.2|12
1605107700000|2020-11-11 15:15:00|11225.2|11205.2|11222.7|11202.7|11225.5|11205.5|11222.7|11202.7|11
1605107710000|2020-11-11 15:15:10|11223|11203|11232.7|11212.7|11232.7|11212.7|11223|11203|6
1605107720000|2020-11-11 15:15:20|11235.2|11215.2|11233|11213|11235.2|11215.2|11232.7|11212.7|2
1605107730000|2020-11-11 15:15:30|11232.7|11212.7|11233|11213|11233|11213|11232.7|11212.7|3
1605107740000|2020-11-11 15:15:40|11232.7|11212.7|11232.7|11212.7|11232.7|11212.7|11232.7|11212.7|4
1605107750000|2020-11-11 15:15:50|11235.2|11215.2|11233|11213|11235.2|11215.2|11233|11213|5
1605107760000|2020-11-11 15:16:00|11233.3|11213.3|11233|11213|11233.3|11213.3|11233|11213|0
1605107770000|2020-11-11 15:16:10|11232.7|11212.7|11232.7|11212.7|11232.7|11212.7|11232.7|11212.7|3
1605107780000|2020-11-11 15:16:20|11233.3|11213.3|11230.5|11210.5|11233.3|11213.3|11230.5|11210.5|14
1605107790000|2020-11-11 15:16:30|11230.2|11210.2|11230.5|11210.5|11230.5|11210.5|11230.2|11210.2|1
1605107800000|2020-11-11 15:16:40|11228|11208|11230.5|11210.5|11230.5|11210.5|11228|11208|1
1605107820000|2020-11-11 15:17:00|11233|11213|11233.3|11213.3|11233.3|11213.3|11233|11213|4
1605107830000|2020-11-11 15:17:10|11235.5|11215.5|11236.2|11216.2|11236.2|11216.2|11235.5|11215.5|3
1605107840000|2020-11-11 15:17:20|11235.8|11215.8|11236.2|11216.2|11236.2|11216.2|11235.8|11215.8|1
1605107850000|2020-11-11 15:17:30|11240.5|11220.5|11240.5|11220.5|11241.2|11221.2|11240.5|11220.5|13
1605107870000|2020-11-11 15:17:50|11240.2|11220.2|11238|11218|11240.2|11220.2|11237.7|11217.7|60
1605107880000|2020-11-11 15:18:00|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|8
1605107890000|2020-11-11 15:18:10|11238|11218|11237.7|11217.7|11238|11218|11237.7|11217.7|2
1605107900000|2020-11-11 15:18:20|11235.5|11215.5|11235.5|11215.5|11235.5|11215.5|11235.5|11215.5|1
1605107910000|2020-11-11 15:18:30|11233.3|11213.3|11235.5|11215.5|11235.5|11215.5|11233.3|11213.3|2
1605107920000|2020-11-11 15:18:40|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|2
1605107930000|2020-11-11 15:18:50|11237.3|11217.3|11237.7|11217.7|11237.7|11217.7|11235.2|11215.2|3
1605107940000|2020-11-11 15:19:00|11235.5|11215.5|11237.7|11217.7|11237.7|11217.7|11235.5|11215.5|6
1605107950000|2020-11-11 15:19:10|11235.5|11215.5|11233.3|11213.3|11235.5|11215.5|11233.3|11213.3|2
1605107960000|2020-11-11 15:19:20|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|19
1605107970000|2020-11-11 15:19:30|11235.5|11215.5|11237.7|11217.7|11237.7|11217.7|11235.5|11215.5|2
1605107980000|2020-11-11 15:19:40|11232.7|11212.7|11235.5|11215.5|11235.5|11215.5|11232.7|11212.7|0
1605107990000|2020-11-11 15:19:50|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|11237.7|11217.7|2
1605108000000|2020-11-11 15:20:00|11238.3|11218.3|11240.5|11220.5|11240.5|11220.5|11238.3|11218.3|6
1605108010000|2020-11-11 15:20:10|||||||||14
1605108020000|2020-11-11 15:20:20|||||||||1
1605108040000|2020-11-11 15:20:40|11241.2|11221.2|11243.3|11223.3|11243.3|11223.3|11241.2|11221.2|2
1605108050000|2020-11-11 15:20:50|11245.5|11225.5|11245.5|11225.5|11245.5|11225.5|11245.5|11225.5|5
1605108060000|2020-11-11 15:21:00|11243|11223|11243|11223|11243|11223|11243|11223|0
1605108070000|2020-11-11 15:21:10|11245.2|11225.2|11242.7|11222.7|11245.2|11225.2|11242.7|11222.7|1
1605108080000|2020-11-11 15:21:20|11243|11223|11247.7|11227.7|11247.7|11227.7|11243|11223|2
1605108090000|2020-11-11 15:21:30|||||||||5
1605108100000|2020-11-11 15:21:40|11248|11228|11250.2|11230.2|11250.2|11230.2|11248|11228|1
1605108110000|2020-11-11 15:21:50|11250.5|11230.5|11253.4|11233.4|11253.4|11233.4|11250.5|11230.5|20
1605108120000|2020-11-11 15:22:00|11255.5|11235.5|11252.7|11232.7|11255.5|11235.5|11252.7|11232.7|7
1605108130000|2020-11-11 15:22:10|11250.5|11230.5|11250.2|11230.2|11250.5|11230.5|11250.2|11230.2|18
1605108140000|2020-11-11 15:22:20|11250.5|11230.5|11252.7|11232.7|11252.7|11232.7|11250.5|11230.5|9
1605108150000|2020-11-11 15:22:30|||||||||3
1605108170000|2020-11-11 15:22:50|11250.2|11230.2|11249.8|11229.8|11250.5|11230.5|11249.8|11229.8|8
1605108180000|2020-11-11 15:23:00|||||||||1
1605108200000|2020-11-11 15:23:20|11250.2|11230.2|11250.2|11230.2|11250.2|11230.2|11250.2|11230.2|44
1605108210000|2020-11-11 15:23:30|11252.3|11232.3|11250.5|11230.5|11252.3|11232.3|11248|11228|6
1605108220000|2020-11-11 15:23:40|11248.4|11228.4|11248|11228|11248.4|11228.4|11248|11228|3
1605108230000|2020-11-11 15:23:50|11250.2|11230.2|11248|11228|11250.2|11230.2|11248|11228|2
1605108240000|2020-11-11 15:24:00|11250.5|11230.5|11252.7|11232.7|11252.7|11232.7|11250.5|11230.5|14
1605108250000|2020-11-11 15:24:10|11253|11233|11253.4|11233.4|11255.5|11235.5|11253|11233|14
1605108260000|2020-11-11 15:24:20|||||||||1
1605108270000|2020-11-11 15:24:30|11257.7|11237.7|11257.7|11237.7|11257.7|11237.7|11257.7|11237.7|0
1605108280000|2020-11-11 15:24:40|11258|11238|11255.2|11235.2|11258|11238|11255.2|11235.2|0
1605108290000|2020-11-11 15:24:50|||||||||2
1605108300000|2020-11-11 15:25:00|11260.2|11240.2|11260.5|11240.5|11261.2|11241.2|11260.2|11240.2|17
1605108310000|2020-11-11 15:25:10|11260.2|11240.2|11260.2|11240.2|11260.2|11240.2|11260.2|11240.2|16
1605108320000|2020-11-11 15:25:20|11258|11238|11258|11238|11258|11238|11258|11238|11
1605108340000|2020-11-11 15:25:40|11260.2|11240.2|11260.5|11240.5|11260.5|11240.5|11260.2|11240.2|2
1605108350000|2020-11-11 15:25:50|11260.9|11240.9|11260.5|11240.5|11260.9|11240.9|11260.5|11240.5|2
1605108360000|2020-11-11 15:26:00|11260.9|11240.9|11260.9|11240.9|11260.9|11240.9|11260.9|11240.9|1
1605108370000|2020-11-11 15:26:10|||||||||5
1605108380000|2020-11-11 15:26:20|11261.2|11241.2|11261.2|11241.2|11261.2|11241.2|11261.2|11241.2|1
1605108390000|2020-11-11 15:26:30|11265.5|11245.5|11270.5|11250.5|11270.5|11250.5|11265.5|11245.5|14
1605108400000|2020-11-11 15:26:40|11268|11248|11270.5|11250.5|11270.5|11250.5|11268|11248|8
1605108410000|2020-11-11 15:26:50|11272.7|11252.7|11272.7|11252.7|11273|11253|11272.7|11252.7|29
1605108420000|2020-11-11 15:27:00|11273|11253|11273|11253|11273|11253|11273|11253|9
1605108430000|2020-11-11 15:27:10|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|7
1605108440000|2020-11-11 15:27:20|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|19
1605108450000|2020-11-11 15:27:30|11277.7|11257.7|11277.7|11257.7|11277.7|11257.7|11275.2|11255.2|16
1605108460000|2020-11-11 15:27:40|11275.9|11255.9|11280.2|11260.2|11280.2|11260.2|11275.9|11255.9|0
1605108470000|2020-11-11 15:27:50|11275.9|11255.9|11275.5|11255.5|11275.9|11255.9|11275.5|11255.5|13
1605108480000|2020-11-11 15:28:00|11275.2|11255.2|11272.7|11252.7|11275.5|11255.5|11272.7|11252.7|2
1605108490000|2020-11-11 15:28:10|11273|11253|11272.7|11252.7|11274.8|11254.8|11272.7|11252.7|0
1605108500000|2020-11-11 15:28:20|11273|11253|11273|11253|11273|11253|11273|11253|8
1605108510000|2020-11-11 15:28:30|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|6
1605108520000|2020-11-11 15:28:40|||||||||1
1605108530000|2020-11-11 15:28:50|||||||||1
1605108540000|2020-11-11 15:29:00|11272.3|11252.3|11267.3|11247.3|11272.3|11252.3|11267.3|11247.3|14
1605108550000|2020-11-11 15:29:10|11267.7|11247.7|11262.7|11242.7|11267.7|11247.7|11262.7|11242.7|6
1605108560000|2020-11-11 15:29:20|11262.3|11242.3|11262.3|11242.3|11262.7|11242.7|11262.3|11242.3|4
1605108570000|2020-11-11 15:29:30|11258|11238|11258|11238|11258|11238|11258|11238|12
1605108590000|2020-11-11 15:29:50|||||||||1
1605108600000|2020-11-11 15:30:00|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|0
1605108610000|2020-11-11 15:30:10|11260.5|11240.5|11260.5|11240.5|11260.5|11240.5|11260.5|11240.5|4
1605108630000|2020-11-11 15:30:30|11263|11243|11263|11243|11263|11243|11263|11243|3
1605108650000|2020-11-11 15:30:50|||||||||2
1605108660000|2020-11-11 15:31:00|11263.4|11243.4|11268.4|11248.4|11270.2|11250.2|11263.4|11243.4|6
1605108670000|2020-11-11 15:31:10|11270.5|11250.5|11268|11248|11270.5|11250.5|11268|11248|0
1605108680000|2020-11-11 15:31:20|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|7
1605108690000|2020-11-11 15:31:30|11270.5|11250.5|11270.5|11250.5|11270.5|11250.5|11270.5|11250.5|2
1605108700000|2020-11-11 15:31:40|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|3
1605108710000|2020-11-11 15:31:50|11270.5|11250.5|11270.5|11250.5|11270.5|11250.5|11270.5|11250.5|8
1605108720000|2020-11-11 15:32:00|11270.2|11250.2|11270.2|11250.2|11270.5|11250.5|11270.2|11250.2|3
1605108730000|2020-11-11 15:32:10|11270.5|11250.5|11265.2|11245.2|11270.5|11250.5|11265.2|11245.2|71
1605108740000|2020-11-11 15:32:20|11263|11243|11263|11243|11263.7|11243.7|11263|11243|6
1605108750000|2020-11-11 15:32:30|11263.4|11243.4|11263.4|11243.4|11263.4|11243.4|11263.4|11243.4|0
1605108760000|2020-11-11 15:32:40|11267.7|11247.7|11268|11248|11268|11248|11267.7|11247.7|7
1605108770000|2020-11-11 15:32:50|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|5
1605108780000|2020-11-11 15:33:00|11270.9|11250.9|11280.5|11260.5|11280.5|11260.5|11270.9|11250.9|22
1605108790000|2020-11-11 15:33:10|11280.9|11260.9|11281.2|11261.2|11281.2|11261.2|11280.9|11260.9|6
1605108810000|2020-11-11 15:33:30|11283.4|11263.4|11283.7|11263.7|11283.7|11263.7|11283.4|11263.4|21
1605108820000|2020-11-11 15:33:40|11285.9|11265.9|11290.9|11270.9|11290.9|11270.9|11285.9|11265.9|15
1605108830000|2020-11-11 15:33:50|||||||||2
1605108840000|2020-11-11 15:34:00|11291.2|11271.2|11291.2|11271.2|11291.2|11271.2|11291.2|11271.2|1
1605108850000|2020-11-11 15:34:10|11293.4|11273.4|11290.5|11270.5|11293.4|11273.4|11290.5|11270.5|33
1605108860000|2020-11-11 15:34:20|11288.4|11268.4|11287.7|11267.7|11288.4|11268.4|11287.7|11267.7|15
1605108870000|2020-11-11 15:34:30|||||||||8
1605108880000|2020-11-11 15:34:40|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|0
1605108900000|2020-11-11 15:35:00|11282.4|11262.4|11277.7|11257.7|11282.4|11262.4|11277.7|11257.7|11
1605108910000|2020-11-11 15:35:10|11275.5|11255.5|11275.9|11255.9|11275.9|11255.9|11275.5|11255.5|9
1605108920000|2020-11-11 15:35:20|||||||||1
1605108930000|2020-11-11 15:35:30|11276.2|11256.2|11275.2|11255.2|11276.2|11256.2|11275.2|11255.2|3
1605108940000|2020-11-11 15:35:40|11273|11253|11277.7|11257.7|11277.7|11257.7|11273|11253|6
1605108950000|2020-11-11 15:35:50|11275.5|11255.5|11273|11253|11275.5|11255.5|11273|11253|7
1605108970000|2020-11-11 15:36:10|||||||||3
1605108980000|2020-11-11 15:36:20|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|0
1605108990000|2020-11-11 15:36:30|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|1
1605109010000|2020-11-11 15:36:50|11272.7|11252.7|11274.9|11254.9|11274.9|11254.9|11272.7|11252.7|18
1605109020000|2020-11-11 15:37:00|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|0
1605109040000|2020-11-11 15:37:20|11273|11253|11273|11253|11273|11253|11273|11253|1
1605109050000|2020-11-11 15:37:30|||||||||7
1605109060000|2020-11-11 15:37:40|11275.2|11255.2|11282.7|11262.7|11282.7|11262.7|11275.2|11255.2|4
1605109070000|2020-11-11 15:37:50|11280.5|11260.5|11280.5|11260.5|11280.5|11260.5|11280.5|11260.5|2
1605109080000|2020-11-11 15:38:00|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|2
1605109090000|2020-11-11 15:38:10|11283|11263|11285.2|11265.2|11285.2|11265.2|11283|11263|0
1605109100000|2020-11-11 15:38:20|11282.7|11262.7|11280.2|11260.2|11282.7|11262.7|11280.2|11260.2|27
1605109110000|2020-11-11 15:38:30|11280.5|11260.5|11280.5|11260.5|11280.5|11260.5|11280.5|11260.5|56
1605109120000|2020-11-11 15:38:40|||||||||9
1605109130000|2020-11-11 15:38:50|11280.2|11260.2|11280.5|11260.5|11280.5|11260.5|11280.2|11260.2|0
1605109140000|2020-11-11 15:39:00|11282.7|11262.7|11277.7|11257.7|11282.7|11262.7|11277.7|11257.7|11
1605109150000|2020-11-11 15:39:10|||||||||1
1605109170000|2020-11-11 15:39:30|||||||||4
1605109180000|2020-11-11 15:39:40|11278|11258|11278|11258|11278|11258|11278|11258|0
1605109200000|2020-11-11 15:40:00|11280.2|11260.2|11282.7|11262.7|11282.7|11262.7|11280.2|11260.2|1
1605109210000|2020-11-11 15:40:10|11285.2|11265.2|11285.2|11265.2|11285.2|11265.2|11285.2|11265.2|2
1605109220000|2020-11-11 15:40:20|11287.7|11267.7|11287.7|11267.7|11287.7|11267.7|11287.7|11267.7|2
1605109230000|2020-11-11 15:40:30|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|7
1605109240000|2020-11-11 15:40:40|11290.5|11270.5|11290.9|11270.9|11292.7|11272.7|11290.5|11270.5|12
1605109250000|2020-11-11 15:40:50|11290.5|11270.5|11290.5|11270.5|11293|11273|11290.5|11270.5|6
1605109260000|2020-11-11 15:41:00|11290.6|11270.6|11293.1|11273.1|11293.1|11273.1|11290.6|11270.6|2
1605109270000|2020-11-11 15:41:10|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|56
1605109280000|2020-11-11 15:41:20|11290.6|11270.6|11290.6|11270.6|11290.6|11270.6|11290.6|11270.6|0
1605109290000|2020-11-11 15:41:30|11293.1|11273.1|11295.2|11275.2|11295.2|11275.2|11293.1|11273.1|4
1605109300000|2020-11-11 15:41:40|11292.7|11272.7|11290.2|11270.2|11292.7|11272.7|11290.2|11270.2|17
1605109310000|2020-11-11 15:41:50|11287.7|11267.7|11287.7|11267.7|11287.7|11267.7|11287.7|11267.7|23
1605109320000|2020-11-11 15:42:00|11287.4|11267.4|11280.2|11260.2|11287.4|11267.4|11280.2|11260.2|8
1605109330000|2020-11-11 15:42:10|11282.7|11262.7|11280.6|11260.6|11282.7|11262.7|11280.2|11260.2|0
1605109340000|2020-11-11 15:42:20|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|1
1605109350000|2020-11-11 15:42:30|11280.6|11260.6|11280.2|11260.2|11280.6|11260.6|11280.2|11260.2|1
1605109360000|2020-11-11 15:42:40|11282.4|11262.4|11282.7|11262.7|11285.2|11265.2|11282.4|11262.4|1
1605109370000|2020-11-11 15:42:50|11282.4|11262.4|11280.2|11260.2|11282.4|11262.4|11280.2|11260.2|3
1605109380000|2020-11-11 15:43:00|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|5
1605109390000|2020-11-11 15:43:10|11274.9|11254.9|11272.7|11252.7|11274.9|11254.9|11272.7|11252.7|10
1605109400000|2020-11-11 15:43:20|11272.4|11252.4|11275.2|11255.2|11275.2|11255.2|11272.4|11252.4|6
1605109410000|2020-11-11 15:43:30|11273.1|11253.1|11275.2|11255.2|11275.2|11255.2|11273.1|11253.1|12
1605109420000|2020-11-11 15:43:40|11274.9|11254.9|11272.7|11252.7|11274.9|11254.9|11272.7|11252.7|0
1605109430000|2020-11-11 15:43:50|11273.1|11253.1|11275.2|11255.2|11275.2|11255.2|11272.7|11252.7|0
1605109440000|2020-11-11 15:44:00|||||||||1
1605109460000|2020-11-11 15:44:20|11274.9|11254.9|11272.7|11252.7|11274.9|11254.9|11270.2|11250.2|38
1605109470000|2020-11-11 15:44:30|11273.1|11253.1|11270.6|11250.6|11275.2|11255.2|11270.2|11250.2|23
1605109480000|2020-11-11 15:44:40|11270.9|11250.9|11275.2|11255.2|11275.2|11255.2|11270.9|11250.9|7
1605109490000|2020-11-11 15:44:50|11275.6|11255.6|11275.2|11255.2|11277.7|11257.7|11275.2|11255.2|3
1605109510000|2020-11-11 15:45:10|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|6
1605109520000|2020-11-11 15:45:20|11272.4|11252.4|11272.4|11252.4|11272.4|11252.4|11272.4|11252.4|19
1605109530000|2020-11-11 15:45:30|11270.2|11250.2|11267.7|11247.7|11270.2|11250.2|11267.7|11247.7|2
1605109540000|2020-11-11 15:45:40|11267.4|11247.4|11262.7|11242.7|11267.4|11247.4|11262.7|11242.7|4
1605109550000|2020-11-11 15:45:50|11260.2|11240.2|11257.7|11237.7|11260.2|11240.2|11257.7|11237.7|35
1605109560000|2020-11-11 15:46:00|11255.2|11235.2|11255.2|11235.2|11257.4|11237.4|11255.2|11235.2|7
1605109570000|2020-11-11 15:46:10|11250.9|11230.9|11247.7|11227.7|11250.9|11230.9|11247.7|11227.7|69
1605109580000|2020-11-11 15:46:20|11245.2|11225.2|11240.2|11220.2|11245.2|11225.2|11240.2|11220.2|8
1605109590000|2020-11-11 15:46:30|11239.9|11219.9|11240.2|11220.2|11240.2|11220.2|11239.9|11219.9|8
1605109600000|2020-11-11 15:46:40|||||||||5
1605109610000|2020-11-11 15:46:50|11242.7|11222.7|11240.2|11220.2|11242.7|11222.7|11240.2|11220.2|2
1605109620000|2020-11-11 15:47:00|11240.6|11220.6|11240.6|11220.6|11242.7|11222.7|11237.7|11217.7|8
1605109630000|2020-11-11 15:47:10|11240.2|11220.2|11240.6|11220.6|11240.6|11220.6|11240.2|11220.2|1
1605109640000|2020-11-11 15:47:20|11242.7|11222.7|11243.1|11223.1|11243.1|11223.1|11242.7|11222.7|3
1605109650000|2020-11-11 15:47:30|11245.2|11225.2|11245.6|11225.6|11245.6|11225.6|11245.2|11225.2|6
1605109660000|2020-11-11 15:47:40|11247.4|11227.4|11245.2|11225.2|11247.4|11227.4|11245.2|11225.2|2
1605109670000|2020-11-11 15:47:50|11244.9|11224.9|11244.9|11224.9|11244.9|11224.9|11244.9|11224.9|7
1605109680000|2020-11-11 15:48:00|||||||||3
1605109690000|2020-11-11 15:48:10|11239.9|11219.9|11232.7|11212.7|11239.9|11219.9|11232.7|11212.7|24
1605109700000|2020-11-11 15:48:20|11230.6|11210.6|11227.7|11207.7|11230.6|11210.6|11227.7|11207.7|4
1605109710000|2020-11-11 15:48:30|11225.6|11205.6|11222.7|11202.7|11225.6|11205.6|11222.7|11202.7|11
1605109720000|2020-11-11 15:48:40|11220.6|11200.6|11220.6|11200.6|11220.6|11200.6|11220.6|11200.6|2
1605109730000|2020-11-11 15:48:50|11220.2|11200.2|11220.2|11200.2|11220.2|11200.2|11220.2|11200.2|1
1605109740000|2020-11-11 15:49:00|||||||||108
1605109750000|2020-11-11 15:49:10|11222.7|11202.7|11227.7|11207.7|11227.7|11207.7|11222.7|11202.7|6
1605109760000|2020-11-11 15:49:20|11228.1|11208.1|11230.6|11210.6|11230.6|11210.6|11227.7|11207.7|18
1605109770000|2020-11-11 15:49:30|||||||||3
1605109780000|2020-11-11 15:49:40|11227.7|11207.7|11227.7|11207.7|11227.7|11207.7|11227.7|11207.7|9
1605109790000|2020-11-11 15:49:50|11228.1|11208.1|11230.6|11210.6|11230.6|11210.6|11228.1|11208.1|12
1605109800000|2020-11-11 15:50:00|11232.7|11212.7|11232.7|11212.7|11233.1|11213.1|11232.7|11212.7|0
1605109810000|2020-11-11 15:50:10|11234.9|11214.9|11235.2|11215.2|11235.2|11215.2|11234.9|11214.9|2
1605109820000|2020-11-11 15:50:20|11235.6|11215.6|11237.7|11217.7|11237.7|11217.7|11235.6|11215.6|0
1605109830000|2020-11-11 15:50:30|11238.1|11218.1|11238.1|11218.1|11238.1|11218.1|11238.1|11218.1|0
1605109840000|2020-11-11 15:50:40|11238.4|11218.4|11243.1|11223.1|11243.1|11223.1|11238.4|11218.4|1
1605109850000|2020-11-11 15:50:50|11242.7|11222.7|11243.1|11223.1|11243.4|11223.4|11242.7|11222.7|3
1605109860000|2020-11-11 15:51:00|11243.4|11223.4|11245.6|11225.6|11245.6|11225.6|11243.4|11223.4|1
1605109870000|2020-11-11 15:51:10|11245.9|11225.9|11245.9|11225.9|11245.9|11225.9|11245.9|11225.9|5
1605109890000|2020-11-11 15:51:30|11250.2|11230.2|11250.2|11230.2|11250.2|11230.2|11250.2|11230.2|4
1605109910000|2020-11-11 15:51:50|11252.7|11232.7|11253.1|11233.1|11253.1|11233.1|11252.7|11232.7|10
1605109920000|2020-11-11 15:52:00|11255.2|11235.2|11253.1|11233.1|11255.2|11235.2|11252.7|11232.7|1
1605109930000|2020-11-11 15:52:10|11255.2|11235.2|11255.2|11235.2|11255.2|11235.2|11254.9|11234.9|1
1605109940000|2020-11-11 15:52:20|11253.1|11233.1|11252.7|11232.7|11253.1|11233.1|11252.7|11232.7|2
1605109950000|2020-11-11 15:52:30|11255.2|11235.2|11255.2|11235.2|11255.2|11235.2|11255.2|11235.2|2
1605109960000|2020-11-11 15:52:40|11252.7|11232.7|11252.1|11232.1|11252.7|11232.7|11252.1|11232.1|11
1605109980000|2020-11-11 15:53:00|||||||||2
1605109990000|2020-11-11 15:53:10|||||||||1
1605110000000|2020-11-11 15:53:20|11251.7|11231.7|11244.6|11224.6|11251.7|11231.7|11244.6|11224.6|1
1605110020000|2020-11-11 15:53:40|11240.2|11220.2|11242.4|11222.4|11242.7|11222.7|11240.2|11220.2|466
1605110030000|2020-11-11 15:53:50|11244.9|11224.9|11244.9|11224.9|11244.9|11224.9|11244.9|11224.9|1
1605110050000|2020-11-11 15:54:10|11244.6|11224.6|11247.1|11227.1|11247.1|11227.1|11244.6|11224.6|3
1605110060000|2020-11-11 15:54:20|||||||||1
1605110080000|2020-11-11 15:54:40|||||||||2
1605110090000|2020-11-11 15:54:50|11246.7|11226.7|11242.1|11222.1|11246.7|11226.7|11242.1|11222.1|16
1605110100000|2020-11-11 15:55:00|11237.7|11217.7|11237.1|11217.1|11237.7|11217.7|11237.1|11217.1|5
1605110110000|2020-11-11 15:55:10|||||||||1
1605110130000|2020-11-11 15:55:30|11234.6|11214.6|11234.6|11214.6|11234.6|11214.6|11234.6|11214.6|1
1605110140000|2020-11-11 15:55:40|11232.1|11212.1|11229.9|11209.9|11232.1|11212.1|11229.9|11209.9|1
1605110150000|2020-11-11 15:55:50|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|2
1605110160000|2020-11-11 15:56:00|11234.6|11214.6|11232.1|11212.1|11234.6|11214.6|11232.1|11212.1|4
1605110170000|2020-11-11 15:56:10|11230.2|11210.2|11229.9|11209.9|11230.2|11210.2|11229.9|11209.9|5
1605110180000|2020-11-11 15:56:20|11229.6|11209.6|11232.4|11212.4|11232.4|11212.4|11229.6|11209.6|4
1605110190000|2020-11-11 15:56:30|11234.6|11214.6|11234.9|11214.9|11234.9|11214.9|11234.6|11214.6|4
1605110200000|2020-11-11 15:56:40|||||||||1
1605110210000|2020-11-11 15:56:50|11235.2|11215.2|11234.9|11214.9|11235.2|11215.2|11234.9|11214.9|14
1605110220000|2020-11-11 15:57:00|11237.1|11217.1|11237.4|11217.4|11237.4|11217.4|11237.1|11217.1|0
1605110240000|2020-11-11 15:57:20|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|2
1605110250000|2020-11-11 15:57:30|11237.4|11217.4|11237.4|11217.4|11237.4|11217.4|11237.4|11217.4|0
1605110260000|2020-11-11 15:57:40|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|1
1605110280000|2020-11-11 15:58:00|11234.9|11214.9|11232.4|11212.4|11234.9|11214.9|11232.4|11212.4|2
1605110290000|2020-11-11 15:58:10|11228.1|11208.1|11227.1|11207.1|11228.1|11208.1|11227.1|11207.1|5
1605110300000|2020-11-11 15:58:20|11224.9|11204.9|11227.4|11207.4|11227.4|11207.4|11224.9|11204.9|2
1605110310000|2020-11-11 15:58:30|||||||||1
1605110330000|2020-11-11 15:58:50|||||||||1
1605110340000|2020-11-11 15:59:00|11229.9|11209.9|11232.1|11212.1|11232.1|11212.1|11229.9|11209.9|0
1605110350000|2020-11-11 15:59:10|11230.2|11210.2|11229.9|11209.9|11230.2|11210.2|11229.9|11209.9|1
1605110360000|2020-11-11 15:59:20|||||||||1
1605110370000|2020-11-11 15:59:30|||||||||7
1605110380000|2020-11-11 15:59:40|||||||||10
1605110390000|2020-11-11 15:59:50|11229.6|11209.6|11229.6|11209.6|11229.6|11209.6|11229.6|11209.6|2
1605110410000|2020-11-11 16:00:10|11232.4|11212.4|11234.6|11214.6|11237.1|11217.1|11232.1|11212.1|7
1605110420000|2020-11-11 16:00:20|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|9
1605110430000|2020-11-11 16:00:30|11234.9|11214.9|11234.9|11214.9|11234.9|11214.9|11232.4|11212.4|10
1605110440000|2020-11-11 16:00:40|||||||||1
1605110460000|2020-11-11 16:01:00|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|1
1605110480000|2020-11-11 16:01:20|11234.9|11214.9|11234.9|11214.9|11234.9|11214.9|11234.9|11214.9|7
1605110510000|2020-11-11 16:01:50|11232.4|11212.4|11232.1|11212.1|11232.4|11212.4|11232.1|11212.1|3
1605110520000|2020-11-11 16:02:00|11229.9|11209.9|11229.9|11209.9|11229.9|11209.9|11229.9|11209.9|0
1605110540000|2020-11-11 16:02:20|11230.3|11210.3|11232.1|11212.1|11232.1|11212.1|11230.3|11210.3|0
1605110550000|2020-11-11 16:02:30|||||||||1
1605110560000|2020-11-11 16:02:40|11234.6|11214.6|11234.6|11214.6|11234.6|11214.6|11234.6|11214.6|2
1605110570000|2020-11-11 16:02:50|11234.2|11214.2|11232.1|11212.1|11234.2|11214.2|11232.1|11212.1|2
1605110580000|2020-11-11 16:03:00|11229.9|11209.9|11217.8|11197.8|11229.9|11209.9|11217.8|11197.8|2
1605110590000|2020-11-11 16:03:10|11218.1|11198.1|11220.3|11200.3|11220.3|11200.3|11218.1|11198.1|1
1605110610000|2020-11-11 16:03:30|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|2
1605110620000|2020-11-11 16:03:40|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|6
1605110650000|2020-11-11 16:04:10|||||||||1
1605110660000|2020-11-11 16:04:20|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|11222.1|11202.1|13
1605110670000|2020-11-11 16:04:30|11220.3|11200.3|11219.9|11199.9|11220.3|11200.3|11219.9|11199.9|2
1605110680000|2020-11-11 16:04:40|11220.3|11200.3|11219.9|11199.9|11222.4|11202.4|11219.9|11199.9|4
1605110690000|2020-11-11 16:04:50|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|1
1605110700000|2020-11-11 16:05:00|11217.8|11197.8|11217.4|11197.4|11217.8|11197.8|11217.4|11197.4|2
1605110710000|2020-11-11 16:05:10|11217.8|11197.8|11217.8|11197.8|11217.8|11197.8|11217.8|11197.8|24
1605110720000|2020-11-11 16:05:20|11218.1|11198.1|11218.1|11198.1|11218.1|11198.1|11218.1|11198.1|1
1605110730000|2020-11-11 16:05:30|11217.8|11197.8|11217.4|11197.4|11217.8|11197.8|11217.4|11197.4|0
1605110740000|2020-11-11 16:05:40|||||||||3
1605110750000|2020-11-11 16:05:50|11217.8|11197.8|11217.8|11197.8|11217.8|11197.8|11217.8|11197.8|2
1605110760000|2020-11-11 16:06:00|11219.6|11199.6|11219.9|11199.9|11219.9|11199.9|11219.6|11199.6|2
1605110770000|2020-11-11 16:06:10|11220.3|11200.3|11222.4|11202.4|11222.4|11202.4|11220.3|11200.3|5
1605110780000|2020-11-11 16:06:20|11224.9|11204.9|11224.9|11204.9|11224.9|11204.9|11224.9|11204.9|2
1605110790000|2020-11-11 16:06:30|11227.1|11207.1|11227.1|11207.1|11227.4|11207.4|11227.1|11207.1|3
1605110800000|2020-11-11 16:06:40|11227.4|11207.4|11227.4|11207.4|11227.4|11207.4|11227.4|11207.4|1
1605110820000|2020-11-11 16:07:00|11227.1|11207.1|11227.4|11207.4|11227.4|11207.4|11227.1|11207.1|1
1605110830000|2020-11-11 16:07:10|11229.6|11209.6|11230.3|11210.3|11230.3|11210.3|11227.8|11207.8|18
1605110850000|2020-11-11 16:07:30|11232.4|11212.4|11232.4|11212.4|11232.8|11212.8|11232.4|11212.4|3
1605110870000|2020-11-11 16:07:50|11234.9|11214.9|11232.4|11212.4|11234.9|11214.9|11232.4|11212.4|3
1605110880000|2020-11-11 16:08:00|11234.9|11214.9|11234.6|11214.6|11234.9|11214.9|11234.6|11214.6|10
1605110890000|2020-11-11 16:08:10|11234.9|11214.9|11234.9|11214.9|11234.9|11214.9|11234.6|11214.6|1
1605110900000|2020-11-11 16:08:20|11234.6|11214.6|11234.6|11214.6|11234.6|11214.6|11234.6|11214.6|1
1605110920000|2020-11-11 16:08:40|||||||||10
1605110930000|2020-11-11 16:08:50|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|8
1605110940000|2020-11-11 16:09:00|||||||||1
1605110950000|2020-11-11 16:09:10|||||||||1
1605110970000|2020-11-11 16:09:30|||||||||5
1605110980000|2020-11-11 16:09:40|||||||||1
1605110990000|2020-11-11 16:09:50|11237.4|11217.4|11237.1|11217.1|11237.4|11217.4|11237.1|11217.1|1
1605111000000|2020-11-11 16:10:00|11239.3|11219.3|11239.6|11219.6|11239.6|11219.6|11239.3|11219.3|1
1605111030000|2020-11-11 16:10:30|11239.9|11219.9|11242.1|11222.1|11242.1|11222.1|11239.9|11219.9|5
1605111040000|2020-11-11 16:10:40|||||||||5
1605111060000|2020-11-11 16:11:00|11242.4|11222.4|11244.6|11224.6|11244.6|11224.6|11242.4|11222.4|7
1605111070000|2020-11-11 16:11:10|||||||||3
1605111110000|2020-11-11 16:11:50|||||||||19
1605111140000|2020-11-11 16:12:20|||||||||7
1605111150000|2020-11-11 16:12:30|11244.9|11224.9|11244.6|11224.6|11244.9|11224.9|11244.6|11224.6|0
1605111170000|2020-11-11 16:12:50|||||||||1
1605111180000|2020-11-11 16:13:00|11247.1|11227.1|11247.1|11227.1|11247.1|11227.1|11247.1|11227.1|2
1605111190000|2020-11-11 16:13:10|11246.8|11226.8|11244.6|11224.6|11246.8|11226.8|11244.6|11224.6|2
1605111210000|2020-11-11 16:13:30|11247.1|11227.1|11247.1|11227.1|11247.1|11227.1|11247.1|11227.1|2
1605111220000|2020-11-11 16:13:40|11246.8|11226.8|11244.9|11224.9|11246.8|11226.8|11242.8|11222.8|1
1605111230000|2020-11-11 16:13:50|11244.6|11224.6|11244.6|11224.6|11244.6|11224.6|11244.6|11224.6|8
1605111240000|2020-11-11 16:14:00|11242.4|11222.4|11242.1|11222.1|11247.1|11227.1|11242.1|11222.1|3
1605111250000|2020-11-11 16:14:10|||||||||1
1605111260000|2020-11-11 16:14:20|11239.6|11219.6|11239.6|11219.6|11239.6|11219.6|11239.6|11219.6|2
1605111270000|2020-11-11 16:14:30|||||||||4
1605111280000|2020-11-11 16:14:40|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|3
1605111290000|2020-11-11 16:14:50|11235.3|11215.3|11237.4|11217.4|11237.4|11217.4|11235.3|11215.3|2
1605111300000|2020-11-11 16:15:00|||||||||1
1605111320000|2020-11-11 16:15:20|11239.6|11219.6|11239.6|11219.6|11239.6|11219.6|11239.6|11219.6|1
1605111340000|2020-11-11 16:15:40|11242.1|11222.1|11242.4|11222.4|11242.4|11222.4|11242.1|11222.1|5
1605111350000|2020-11-11 16:15:50|11242.8|11222.8|11242.8|11222.8|11242.8|11222.8|11242.8|11222.8|1
1605111360000|2020-11-11 16:16:00|11244.9|11224.9|11249.6|11229.6|11249.6|11229.6|11244.9|11224.9|35
1605111370000|2020-11-11 16:16:10|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|0
1605111380000|2020-11-11 16:16:20|||||||||1
1605111390000|2020-11-11 16:16:30|||||||||1
1605111410000|2020-11-11 16:16:50|11252.1|11232.1|11252.1|11232.1|11252.1|11232.1|11252.1|11232.1|6
1605111420000|2020-11-11 16:17:00|||||||||2
1605111430000|2020-11-11 16:17:10|||||||||1
1605111440000|2020-11-11 16:17:20|11252.4|11232.4|11252.8|11232.8|11252.8|11232.8|11252.4|11232.4|2
1605111460000|2020-11-11 16:17:40|||||||||1
1605111490000|2020-11-11 16:18:10|11255|11235|11255|11235|11255|11235|11255|11235|4
1605111510000|2020-11-11 16:18:30|||||||||1
1605111520000|2020-11-11 16:18:40|||||||||3
1605111540000|2020-11-11 16:19:00|||||||||2
1605111560000|2020-11-11 16:19:20|||||||||11
1605111590000|2020-11-11 16:19:50|11255.3|11235.3|11257.5|11237.5|11257.5|11237.5|11255.3|11235.3|7
1605111600000|2020-11-11 16:20:00|11257.8|11237.8|11257.5|11237.5|11257.8|11237.8|11257.5|11237.5|15
1605111630000|2020-11-11 16:20:30|||||||||2
1605111640000|2020-11-11 16:20:40|||||||||2
1605111650000|2020-11-11 16:20:50|11257.1|11237.1|11257.5|11237.5|11257.5|11237.5|11257.1|11237.1|0
1605111660000|2020-11-11 16:21:00|11257.1|11237.1|11257.1|11237.1|11257.1|11237.1|11257.1|11237.1|6
1605111680000|2020-11-11 16:21:20|11254.6|11234.6|11252.1|11232.1|11254.6|11234.6|11252.1|11232.1|20
1605111690000|2020-11-11 16:21:30|11252.5|11232.5|11252.5|11232.5|11252.5|11232.5|11252.5|11232.5|5
1605111700000|2020-11-11 16:21:40|11255|11235|11254.6|11234.6|11255|11235|11254.6|11234.6|2
1605111710000|2020-11-11 16:21:50|11255|11235|11255|11235|11255|11235|11254.6|11234.6|2
1605111730000|2020-11-11 16:22:10|11254.6|11234.6|11252.1|11232.1|11257.1|11237.1|11252.1|11232.1|6
1605111740000|2020-11-11 16:22:20|||||||||1
1605111750000|2020-11-11 16:22:30|11249.6|11229.6|11246.8|11226.8|11249.6|11229.6|11246.8|11226.8|4
1605111760000|2020-11-11 16:22:40|11242.5|11222.5|11242.1|11222.1|11242.5|11222.5|11242.1|11222.1|1
1605111770000|2020-11-11 16:22:50|11239.3|11219.3|11230|11210|11239.3|11219.3|11230|11210|5
1605111780000|2020-11-11 16:23:00|11227.8|11207.8|11230|11210|11230|11210|11227.8|11207.8|7
1605111790000|2020-11-11 16:23:10|11227.5|11207.5|11227.5|11207.5|11230|11210|11227.5|11207.5|5
1605111820000|2020-11-11 16:23:40|11227.1|11207.1|11217.5|11197.5|11227.1|11207.1|11217.5|11197.5|25
1605111830000|2020-11-11 16:23:50|||||||||2
1605111860000|2020-11-11 16:24:20|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|11217.1|11197.1|4
1605111870000|2020-11-11 16:24:30|11220|11200|11220|11200|11220|11200|11220|11200|1
1605111880000|2020-11-11 16:24:40|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|3
1605111890000|2020-11-11 16:24:50|11220|11200|11220|11200|11220|11200|11220|11200|3
1605111900000|2020-11-11 16:25:00|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|2
1605111910000|2020-11-11 16:25:10|11219.6|11199.6|11222.1|11202.1|11222.1|11202.1|11219.6|11199.6|1
1605111920000|2020-11-11 16:25:20|||||||||3
1605111930000|2020-11-11 16:25:30|||||||||1
1605111940000|2020-11-11 16:25:40|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|0
1605111950000|2020-11-11 16:25:50|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|1
1605111960000|2020-11-11 16:26:00|11222.5|11202.5|11224.6|11204.6|11224.6|11204.6|11222.5|11202.5|6
1605111970000|2020-11-11 16:26:10|||||||||10
1605111980000|2020-11-11 16:26:20|||||||||2
1605111990000|2020-11-11 16:26:30|||||||||2
1605112000000|2020-11-11 16:26:40|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|3
1605112010000|2020-11-11 16:26:50|11222.1|11202.1|11224.6|11204.6|11224.6|11204.6|11222.1|11202.1|12
1605112020000|2020-11-11 16:27:00|11222.1|11202.1|11224.6|11204.6|11224.6|11204.6|11222.1|11202.1|1
1605112030000|2020-11-11 16:27:10|||||||||52
1605112040000|2020-11-11 16:27:20|11227.1|11207.1|11224.6|11204.6|11227.1|11207.1|11224.6|11204.6|1
1605112050000|2020-11-11 16:27:30|11225|11205|11227.1|11207.1|11227.1|11207.1|11224.6|11204.6|1
1605112060000|2020-11-11 16:27:40|||||||||3
1605112070000|2020-11-11 16:27:50|11224.6|11204.6|11224.6|11204.6|11227.1|11207.1|11224.6|11204.6|0
1605112090000|2020-11-11 16:28:10|11225|11205|11227.1|11207.1|11227.1|11207.1|11224.6|11204.6|1
1605112100000|2020-11-11 16:28:20|11224.6|11204.6|11224.6|11204.6|11224.6|11204.6|11224.6|11204.6|3
1605112110000|2020-11-11 16:28:30|11225|11205|11225|11205|11225|11205|11225|11205|1
1605112120000|2020-11-11 16:28:40|11224.6|11204.6|11225|11205|11225|11205|11224.6|11204.6|11
1605112130000|2020-11-11 16:28:50|11222.8|11202.8|11227.1|11207.1|11227.1|11207.1|11222.8|11202.8|5
1605112140000|2020-11-11 16:29:00|||||||||8
1605112150000|2020-11-11 16:29:10|11227.5|11207.5|11227.5|11207.5|11227.5|11207.5|11227.5|11207.5|305
1605112160000|2020-11-11 16:29:20|11227.1|11207.1|11227.1|11207.1|11227.1|11207.1|11227.1|11207.1|2
1605112170000|2020-11-11 16:29:30|11227.5|11207.5|11227.5|11207.5|11227.5|11207.5|11227.5|11207.5|0
1605112180000|2020-11-11 16:29:40|||||||||31
1605112190000|2020-11-11 16:29:50|11230|11210|11235.3|11215.3|11235.3|11215.3|11230|11210|24
1605112200000|2020-11-11 16:30:00|11235|11215|11237.5|11217.5|11237.5|11217.5|11235|11215|0
1605112210000|2020-11-11 16:30:10|11235.3|11215.3|11237.1|11217.1|11240|11220|11235|11215|59
1605112230000|2020-11-11 16:30:30|||||||||2
1605112250000|2020-11-11 16:30:50|11237.5|11217.5|11237.1|11217.1|11237.5|11217.5|11237.1|11217.1|53
1605112260000|2020-11-11 16:31:00|11239.6|11219.6|11237.1|11217.1|11239.6|11219.6|11237.1|11217.1|0
1605112270000|2020-11-11 16:31:10|11236.5|11216.5|11230|11210|11236.5|11216.5|11230|11210|6
1605112280000|2020-11-11 16:31:20|11223.5|11203.5|11220|11200|11223.5|11203.5|11220|11200|13
1605112300000|2020-11-11 16:31:40|||||||||2
1605112310000|2020-11-11 16:31:50|||||||||3
1605112320000|2020-11-11 16:32:00|||||||||6
1605112340000|2020-11-11 16:32:20|11222.1|11202.1|11219.6|11199.6|11222.1|11202.1|11219.6|11199.6|3
1605112370000|2020-11-11 16:32:50|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|11222.1|11202.1|4
1605112390000|2020-11-11 16:33:10|||||||||1
1605112400000|2020-11-11 16:33:20|11219.6|11199.6|11214.6|11194.6|11219.6|11199.6|11212.1|11192.1|9
1605112410000|2020-11-11 16:33:30|11212.1|11192.1|11214.6|11194.6|11214.6|11194.6|11212.1|11192.1|0
1605112420000|2020-11-11 16:33:40|11214.3|11194.3|11214.6|11194.6|11214.6|11194.6|11212.1|11192.1|5
1605112430000|2020-11-11 16:33:50|||||||||4
1605112460000|2020-11-11 16:34:20|||||||||11
1605112480000|2020-11-11 16:34:40|11212.1|11192.1|11212.1|11192.1|11212.1|11192.1|11212.1|11192.1|2
1605112500000|2020-11-11 16:35:00|11212.5|11192.5|11212.5|11192.5|11212.5|11192.5|11212.5|11192.5|8
1605112510000|2020-11-11 16:35:10|11212.1|11192.1|11212.1|11192.1|11212.1|11192.1|11212.1|11192.1|1
1605112520000|2020-11-11 16:35:20|11212.5|11192.5|11214.6|11194.6|11214.6|11194.6|11212.5|11192.5|0
1605112530000|2020-11-11 16:35:30|11214|11194|11214.6|11194.6|11214.6|11194.6|11209.6|11189.6|2
1605112560000|2020-11-11 16:36:00|11214.7|11194.7|11214.7|11194.7|11217.2|11197.2|11212.2|11192.2|4
1605112570000|2020-11-11 16:36:10|11214.3|11194.3|11212.2|11192.2|11214.3|11194.3|11212.2|11192.2|3
1605112580000|2020-11-11 16:36:20|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|0
1605112590000|2020-11-11 16:36:30|11212.2|11192.2|11212.2|11192.2|11212.2|11192.2|11212.2|11192.2|4
1605112600000|2020-11-11 16:36:40|11214.7|11194.7|11212.5|11192.5|11217.2|11197.2|11212.2|11192.2|8
1605112610000|2020-11-11 16:36:50|11217.2|11197.2|11219.7|11199.7|11219.7|11199.7|11217.2|11197.2|3
1605112620000|2020-11-11 16:37:00|||||||||1
1605112630000|2020-11-11 16:37:10|11214.7|11194.7|11217.2|11197.2|11217.2|11197.2|11214.7|11194.7|1
1605112660000|2020-11-11 16:37:40|11217.5|11197.5|11214.7|11194.7|11219.7|11199.7|11214.7|11194.7|1
1605112670000|2020-11-11 16:37:50|11215|11195|11214.7|11194.7|11217.2|11197.2|11214.7|11194.7|0
1605112680000|2020-11-11 16:38:00|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|26
1605112690000|2020-11-11 16:38:10|11222.2|11202.2|11224.7|11204.7|11224.7|11204.7|11222.2|11202.2|0
1605112700000|2020-11-11 16:38:20|11229|11209|11232.2|11212.2|11232.2|11212.2|11229|11209|3
1605112710000|2020-11-11 16:38:30|11237.2|11217.2|11237.2|11217.2|11237.2|11217.2|11237.2|11217.2|5
1605112720000|2020-11-11 16:38:40|11237.8|11217.8|11247.2|11227.2|11247.2|11227.2|11237.8|11217.8|3
1605112730000|2020-11-11 16:38:50|11252.2|11232.2|11252.5|11232.5|11252.5|11232.5|11252.2|11232.2|68
1605112740000|2020-11-11 16:39:00|11254.7|11234.7|11255.3|11235.3|11255.3|11235.3|11254.7|11234.7|2
1605112750000|2020-11-11 16:39:10|11255.7|11235.7|11255.3|11235.3|11255.7|11235.7|11255.3|11235.3|28
1605112760000|2020-11-11 16:39:20|11255|11235|11255|11235|11255|11235|11255|11235|8
1605112770000|2020-11-11 16:39:30|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|5
1605112780000|2020-11-11 16:39:40|||||||||10
1605112790000|2020-11-11 16:39:50|||||||||5
1605112800000|2020-11-11 16:40:00|||||||||1
1605112810000|2020-11-11 16:40:10|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|0
1605112820000|2020-11-11 16:40:20|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|4
1605112830000|2020-11-11 16:40:30|||||||||1
1605112840000|2020-11-11 16:40:40|11252.5|11232.5|11252.2|11232.2|11252.5|11232.5|11252.2|11232.2|2
1605112850000|2020-11-11 16:40:50|11256.5|11236.5|11257.2|11237.2|11257.2|11237.2|11256.5|11236.5|2
1605112860000|2020-11-11 16:41:00|||||||||3
1605112870000|2020-11-11 16:41:10|||||||||8
1605112880000|2020-11-11 16:41:20|11257.5|11237.5|11257.5|11237.5|11257.5|11237.5|11257.5|11237.5|0
1605112890000|2020-11-11 16:41:30|11259.7|11239.7|11259.7|11239.7|11259.7|11239.7|11257.2|11237.2|5
1605112910000|2020-11-11 16:41:50|||||||||11
1605112920000|2020-11-11 16:42:00|||||||||1
1605112930000|2020-11-11 16:42:10|11260|11240|11264.7|11244.7|11264.7|11244.7|11260|11240|972
1605112960000|2020-11-11 16:42:40|11264.3|11244.3|11261.5|11241.5|11264.3|11244.3|11261.5|11241.5|6
1605112990000|2020-11-11 16:43:10|11264|11244|11266.2|11246.2|11266.5|11246.5|11264|11244|3
1605113000000|2020-11-11 16:43:20|11264|11244|11266.5|11246.5|11268.7|11248.7|11264|11244|2
1605113020000|2020-11-11 16:43:40|11266.8|11246.8|11266.8|11246.8|11266.8|11246.8|11266.8|11246.8|1
1605113030000|2020-11-11 16:43:50|11264.3|11244.3|11264|11244|11264.3|11244.3|11264|11244|1
1605113070000|2020-11-11 16:44:30|11264.3|11244.3|11264|11244|11264.3|11244.3|11264|11244|1
1605113100000|2020-11-11 16:45:00|||||||||3
1605113110000|2020-11-11 16:45:10|||||||||1
1605113120000|2020-11-11 16:45:20|||||||||1
1605113160000|2020-11-11 16:46:00|11261.5|11241.5|11261.5|11241.5|11261.8|11241.8|11261.5|11241.5|4
1605113170000|2020-11-11 16:46:10|11261.8|11241.8|11261.8|11241.8|11261.8|11241.8|11261.8|11241.8|1
1605113180000|2020-11-11 16:46:20|11261.5|11241.5|11259|11239|11261.5|11241.5|11259|11239|2
1605113190000|2020-11-11 16:46:30|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|1
1605113200000|2020-11-11 16:46:40|11256.2|11236.2|11251.8|11231.8|11256.2|11236.2|11251.5|11231.5|98
1605113210000|2020-11-11 16:46:50|11254.3|11234.3|11252.2|11232.2|11254.3|11234.3|11251.8|11231.8|1
1605113220000|2020-11-11 16:47:00|11251.8|11231.8|11251.5|11231.5|11251.8|11231.8|11251.2|11231.2|2
1605113230000|2020-11-11 16:47:10|11251.2|11231.2|11251.5|11231.5|11251.5|11231.5|11251.2|11231.2|4
1605113240000|2020-11-11 16:47:20|||||||||2
1605113260000|2020-11-11 16:47:40|11249|11229|11251.5|11231.5|11251.5|11231.5|11249|11229|6
1605113270000|2020-11-11 16:47:50|||||||||1
1605113280000|2020-11-11 16:48:00|11251.8|11231.8|11251.5|11231.5|11251.8|11231.8|11251.5|11231.5|4
1605113290000|2020-11-11 16:48:10|11251.8|11231.8|11251.5|11231.5|11251.8|11231.8|11251.5|11231.5|3
1605113320000|2020-11-11 16:48:40|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|8
1605113340000|2020-11-11 16:49:00|11246.8|11226.8|11247.2|11227.2|11247.2|11227.2|11246.8|11226.8|1
1605113350000|2020-11-11 16:49:10|11246.8|11226.8|11246.8|11226.8|11246.8|11226.8|11246.8|11226.8|2
1605113360000|2020-11-11 16:49:20|11244.3|11224.3|11244.3|11224.3|11244.3|11224.3|11244.3|11224.3|11
1605113390000|2020-11-11 16:49:50|11245|11225|11252.2|11232.2|11252.2|11232.2|11245|11225|8
1605113400000|2020-11-11 16:50:00|||||||||1
1605113410000|2020-11-11 16:50:10|11251.8|11231.8|11244|11224|11251.8|11231.8|11244|11224|7
1605113420000|2020-11-11 16:50:20|11244.3|11224.3|11241.8|11221.8|11244.3|11224.3|11241.8|11221.8|0
1605113430000|2020-11-11 16:50:30|11241.5|11221.5|11241.5|11221.5|11241.5|11221.5|11241.5|11221.5|1
1605113440000|2020-11-11 16:50:40|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|4
1605113450000|2020-11-11 16:50:50|||||||||6
1605113470000|2020-11-11 16:51:10|11241.5|11221.5|11242.2|11222.2|11242.2|11222.2|11241.5|11221.5|5
1605113480000|2020-11-11 16:51:20|11244.7|11224.7|11249.3|11229.3|11249.3|11229.3|11244.7|11224.7|1
1605113510000|2020-11-11 16:51:50|||||||||3
1605113520000|2020-11-11 16:52:00|11247.2|11227.2|11247.2|11227.2|11247.2|11227.2|11247.2|11227.2|3
1605113540000|2020-11-11 16:52:20|11244.7|11224.7|11244.3|11224.3|11244.7|11224.7|11244.3|11224.3|0
1605113570000|2020-11-11 16:52:50|11244|11224|11241.5|11221.5|11244|11224|11241.5|11221.5|1
1605113580000|2020-11-11 16:53:00|||||||||3
1605113590000|2020-11-11 16:53:10|||||||||1
1605113600000|2020-11-11 16:53:20|||||||||1
1605113610000|2020-11-11 16:53:30|||||||||1
1605113620000|2020-11-11 16:53:40|11239.4|11219.4|11238.7|11218.7|11239.4|11219.4|11238.7|11218.7|25
1605113660000|2020-11-11 16:54:20|11234.4|11214.4|11234.4|11214.4|11234.4|11214.4|11234.4|11214.4|1
1605113670000|2020-11-11 16:54:30|11234|11214|11234|11214|11234|11214|11234|11214|0
1605113680000|2020-11-11 16:54:40|11231.5|11211.5|11226.5|11206.5|11231.5|11211.5|11226.5|11206.5|11
1605113690000|2020-11-11 16:54:50|||||||||1
1605113720000|2020-11-11 16:55:20|11224.4|11204.4|11224|11204|11226.5|11206.5|11224|11204|2
1605113730000|2020-11-11 16:55:30|11221.9|11201.9|11216.5|11196.5|11221.9|11201.9|11216.5|11196.5|8
1605113740000|2020-11-11 16:55:40|||||||||6
1605113750000|2020-11-11 16:55:50|||||||||5
1605113760000|2020-11-11 16:56:00|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11211.5|11191.5|10
1605113770000|2020-11-11 16:56:10|||||||||2
1605113780000|2020-11-11 16:56:20|||||||||1
1605113800000|2020-11-11 16:56:40|||||||||3
1605113810000|2020-11-11 16:56:50|11214|11194|11201.9|11181.9|11214|11194|11201.9|11181.9|9
1605113820000|2020-11-11 16:57:00|11202.2|11182.2|11202.2|11182.2|11202.2|11182.2|11202.2|11182.2|12
1605113830000|2020-11-11 16:57:10|||||||||8
1605113840000|2020-11-11 16:57:20|||||||||7
1605113850000|2020-11-11 16:57:30|11207.2|11187.2|11202.2|11182.2|11207.2|11187.2|11202.2|11182.2|9
1605113860000|2020-11-11 16:57:40|11204.7|11184.7|11202.2|11182.2|11206.9|11186.9|11202.2|11182.2|11
1605113870000|2020-11-11 16:57:50|||||||||7
1605113880000|2020-11-11 16:58:00|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|9
1605113890000|2020-11-11 16:58:10|11202.2|11182.2|11202.2|11182.2|11202.2|11182.2|11202.2|11182.2|8
1605113900000|2020-11-11 16:58:20|||||||||6
1605113910000|2020-11-11 16:58:30|11201.9|11181.9|11201.9|11181.9|11201.9|11181.9|11201.9|11181.9|5
1605113920000|2020-11-11 16:58:40|||||||||5
1605113930000|2020-11-11 16:58:50|||||||||4
1605113940000|2020-11-11 16:59:00|11199.7|11179.7|11196.9|11176.9|11199.7|11179.7|11196.9|11176.9|10
1605113950000|2020-11-11 16:59:10|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|5
1605113960000|2020-11-11 16:59:20|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|2
1605113970000|2020-11-11 16:59:30|11196.5|11176.5|11192.2|11172.2|11196.5|11176.5|11192.2|11172.2|13
1605113980000|2020-11-11 16:59:40|||||||||3
1605114000000|2020-11-11 17:00:00|||||||||2
1605114010000|2020-11-11 17:00:10|||||||||1
1605114020000|2020-11-11 17:00:20|11194.4|11174.4|11194.4|11174.4|11194.4|11174.4|11194.4|11174.4|7
1605114030000|2020-11-11 17:00:30|||||||||1
1605114050000|2020-11-11 17:00:50|11194.7|11174.7|11194.7|11174.7|11194.7|11174.7|11194.7|11174.7|4
1605114060000|2020-11-11 17:01:00|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|12
1605114070000|2020-11-11 17:01:10|11197.9|11177.9|11202.2|11182.2|11202.2|11182.2|11197.9|11177.9|4
1605114080000|2020-11-11 17:01:20|||||||||1
1605114100000|2020-11-11 17:01:40|||||||||2
1605114110000|2020-11-11 17:01:50|||||||||1
1605114120000|2020-11-11 17:02:00|11201.5|11181.5|11199.4|11179.4|11201.5|11181.5|11199.4|11179.4|0
1605114140000|2020-11-11 17:02:20|||||||||7
1605114160000|2020-11-11 17:02:40|||||||||3
1605114180000|2020-11-11 17:03:00|||||||||2
1605114190000|2020-11-11 17:03:10|11199|11179|11199|11179|11199|11179|11199|11179|3
1605114200000|2020-11-11 17:03:20|||||||||3
1605114210000|2020-11-11 17:03:30|||||||||1
1605114220000|2020-11-11 17:03:40|11196.9|11176.9|11189.4|11169.4|11196.9|11176.9|11189.4|11169.4|5
1605114230000|2020-11-11 17:03:50|||||||||3
1605114240000|2020-11-11 17:04:00|||||||||1
1605114250000|2020-11-11 17:04:10|11184.4|11164.4|11181.9|11161.9|11184.4|11164.4|11179.4|11159.4|8
1605114260000|2020-11-11 17:04:20|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|2
1605114270000|2020-11-11 17:04:30|11181.9|11161.9|11179.7|11159.7|11181.9|11161.9|11179.7|11159.7|13
1605114280000|2020-11-11 17:04:40|11177.5|11157.5|11177.2|11157.2|11177.5|11157.5|11176.9|11156.9|9
1605114290000|2020-11-11 17:04:50|11184|11164|11184.4|11164.4|11186.9|11166.9|11184|11164|12
1605114300000|2020-11-11 17:05:00|11182.2|11162.2|11181.5|11161.5|11182.2|11162.2|11181.5|11161.5|0
1605114310000|2020-11-11 17:05:10|11181.2|11161.2|11181.2|11161.2|11181.2|11161.2|11181.2|11161.2|1
1605114320000|2020-11-11 17:05:20|||||||||6
1605114330000|2020-11-11 17:05:30|11176.9|11156.9|11176.9|11156.9|11176.9|11156.9|11176.5|11156.5|5
1605114340000|2020-11-11 17:05:40|11179|11159|11179|11159|11179|11159|11179|11159|3
1605114350000|2020-11-11 17:05:50|11179.4|11159.4|11176.9|11156.9|11179.4|11159.4|11176.9|11156.9|3
1605114360000|2020-11-11 17:06:00|11174.7|11154.7|11177.2|11157.2|11179.7|11159.7|11174.7|11154.7|2
1605114370000|2020-11-11 17:06:10|11176.9|11156.9|11176.9|11156.9|11176.9|11156.9|11176.9|11156.9|2
1605114380000|2020-11-11 17:06:20|||||||||1
1605114400000|2020-11-11 17:06:40|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|1
1605114430000|2020-11-11 17:07:10|||||||||3
1605114440000|2020-11-11 17:07:20|||||||||2
1605114450000|2020-11-11 17:07:30|11179.4|11159.4|11179.4|11159.4|11179.4|11159.4|11179.4|11159.4|12
1605114470000|2020-11-11 17:07:50|11179|11159|11174.4|11154.4|11179|11159|11174.4|11154.4|3
1605114480000|2020-11-11 17:08:00|11174|11154|11171.9|11151.9|11174|11154|11171.9|11151.9|1
1605114490000|2020-11-11 17:08:10|11170.1|11150.1|11169.7|11149.7|11172.2|11152.2|11169.7|11149.7|0
1605114500000|2020-11-11 17:08:20|11170.1|11150.1|11169.7|11149.7|11170.1|11150.1|11169.7|11149.7|8
1605114510000|2020-11-11 17:08:30|11171.9|11151.9|11172.2|11152.2|11172.2|11152.2|11171.9|11151.9|2
1605114530000|2020-11-11 17:08:50|11174.4|11154.4|11174.4|11154.4|11174.7|11154.7|11174.4|11154.4|1
1605114550000|2020-11-11 17:09:10|11172.2|11152.2|11172.2|11152.2|11174.7|11154.7|11172.2|11152.2|3
1605114560000|2020-11-11 17:09:20|11171.9|11151.9|11171.9|11151.9|11171.9|11151.9|11171.9|11151.9|1
1605114570000|2020-11-11 17:09:30|11171.5|11151.5|11171.5|11151.5|11171.5|11151.5|11171.5|11151.5|4
1605114580000|2020-11-11 17:09:40|11169.4|11149.4|11159.7|11139.7|11169.4|11149.4|11159.7|11139.7|15
1605114590000|2020-11-11 17:09:50|11157.2|11137.2|11159.4|11139.4|11159.4|11139.4|11157.2|11137.2|11
1605114600000|2020-11-11 17:10:00|11161.5|11141.5|11161.9|11141.9|11161.9|11141.9|11161.5|11141.5|11
1605114610000|2020-11-11 17:10:10|11161.5|11141.5|11161.5|11141.5|11161.5|11141.5|11161.5|11141.5|2
1605114620000|2020-11-11 17:10:20|||||||||2
1605114630000|2020-11-11 17:10:30|11164.4|11144.4|11164.4|11144.4|11164.4|11144.4|11164.4|11144.4|3
1605114640000|2020-11-11 17:10:40|11164.7|11144.7|11174.1|11154.1|11174.1|11154.1|11164.7|11144.7|13
1605114650000|2020-11-11 17:10:50|11174.4|11154.4|11174.4|11154.4|11174.4|11154.4|11174.4|11154.4|1
1605114660000|2020-11-11 17:11:00|11176.6|11156.6|11176.9|11156.9|11176.9|11156.9|11176.6|11156.6|0
1605114670000|2020-11-11 17:11:10|11179.4|11159.4|11179.4|11159.4|11179.4|11159.4|11179.4|11159.4|1
1605114680000|2020-11-11 17:11:20|||||||||6
1605114720000|2020-11-11 17:12:00|||||||||11
1605114730000|2020-11-11 17:12:10|11177.2|11157.2|11176.6|11156.6|11177.2|11157.2|11176.6|11156.6|3
1605114740000|2020-11-11 17:12:20|11176.9|11156.9|11179.4|11159.4|11179.4|11159.4|11176.9|11156.9|1
1605114750000|2020-11-11 17:12:30|||||||||4
1605114760000|2020-11-11 17:12:40|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|1
1605114780000|2020-11-11 17:13:00|11179.4|11159.4|11179.4|11159.4|11179.4|11159.4|11179.4|11159.4|0
1605114790000|2020-11-11 17:13:10|11177.6|11157.6|11179.7|11159.7|11179.7|11159.7|11177.6|11157.6|0
1605114800000|2020-11-11 17:13:20|11181.9|11161.9|11181.9|11161.9|11181.9|11161.9|11181.9|11161.9|2
1605114810000|2020-11-11 17:13:30|||||||||1
1605114820000|2020-11-11 17:13:40|11184.1|11164.1|11184.1|11164.1|11184.1|11164.1|11184.1|11164.1|0
1605114830000|2020-11-11 17:13:50|11181.9|11161.9|11179.7|11159.7|11181.9|11161.9|11179.7|11159.7|0
1605114840000|2020-11-11 17:14:00|||||||||1
1605114850000|2020-11-11 17:14:10|11181.9|11161.9|11182.2|11162.2|11182.2|11162.2|11181.9|11161.9|2
1605114860000|2020-11-11 17:14:20|11181.9|11161.9|11181.9|11161.9|11181.9|11161.9|11181.9|11161.9|6
1605114870000|2020-11-11 17:14:30|||||||||10
1605114880000|2020-11-11 17:14:40|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|11179.7|11159.7|2
1605114890000|2020-11-11 17:14:50|||||||||3
1605114900000|2020-11-11 17:15:00|||||||||16
1605114910000|2020-11-11 17:15:10|11176.9|11156.9|11179.7|11159.7|11179.7|11159.7|11174.7|11154.7|25
1605114920000|2020-11-11 17:15:20|11181.9|11161.9|11181.9|11161.9|11181.9|11161.9|11181.9|11161.9|10
1605114930000|2020-11-11 17:15:30|||||||||16
1605114940000|2020-11-11 17:15:40|||||||||1
1605114950000|2020-11-11 17:15:50|11184.1|11164.1|11189.4|11169.4|11189.4|11169.4|11184.1|11164.1|12
1605114960000|2020-11-11 17:16:00|11191.9|11171.9|11189.7|11169.7|11191.9|11171.9|11189.7|11169.7|16
1605114970000|2020-11-11 17:16:10|11191.9|11171.9|11191.9|11171.9|11191.9|11171.9|11191.9|11171.9|1
1605114980000|2020-11-11 17:16:20|11189.7|11169.7|11189.7|11169.7|11189.7|11169.7|11189.7|11169.7|1
1605114990000|2020-11-11 17:16:30|11191.9|11171.9|11191.9|11171.9|11191.9|11171.9|11191.9|11171.9|18
1605115000000|2020-11-11 17:16:40|||||||||1
1605115010000|2020-11-11 17:16:50|11189.7|11169.7|11189.7|11169.7|11189.7|11169.7|11189.7|11169.7|3
1605115020000|2020-11-11 17:17:00|11187.2|11167.2|11187.2|11167.2|11187.2|11167.2|11187.2|11167.2|50
1605115030000|2020-11-11 17:17:10|||||||||15
1605115040000|2020-11-11 17:17:20|11186.9|11166.9|11186.9|11166.9|11186.9|11166.9|11186.9|11166.9|0
1605115050000|2020-11-11 17:17:30|||||||||23
1605115080000|2020-11-11 17:18:00|11181.9|11161.9|11167.2|11147.2|11181.9|11161.9|11167.2|11147.2|6
1605115090000|2020-11-11 17:18:10|||||||||15
1605115120000|2020-11-11 17:18:40|11169.4|11149.4|11169.4|11149.4|11169.4|11149.4|11169.4|11149.4|16
1605115130000|2020-11-11 17:18:50|||||||||17
1605115140000|2020-11-11 17:19:00|11169.7|11149.7|11169.4|11149.4|11169.7|11149.7|11167.2|11147.2|12
1605115150000|2020-11-11 17:19:10|11166.9|11146.9|11166.6|11146.6|11169.4|11149.4|11166.6|11146.6|39
1605115160000|2020-11-11 17:19:20|11164.4|11144.4|11164.1|11144.1|11164.4|11144.4|11164.1|11144.1|6
1605115180000|2020-11-11 17:19:40|11166.2|11146.2|11164.4|11144.4|11166.6|11146.6|11164.4|11144.4|19
1605115190000|2020-11-11 17:19:50|||||||||1
1605115200000|2020-11-11 17:20:00|11164.1|11144.1|11147.2|11127.2|11164.1|11144.1|11147.2|11127.2|5
1605115210000|2020-11-11 17:20:10|11146.9|11126.9|11146.6|11126.6|11146.9|11126.9|11144.4|11124.4|20
1605115230000|2020-11-11 17:20:30|11146.9|11126.9|11144.4|11124.4|11146.9|11126.9|11144.4|11124.4|7
1605115240000|2020-11-11 17:20:40|11146.9|11126.9|11147.2|11127.2|11149.4|11129.4|11146.9|11126.9|23
1605115250000|2020-11-11 17:20:50|11149.4|11129.4|11146.9|11126.9|11149.4|11129.4|11146.9|11126.9|2
1605115260000|2020-11-11 17:21:00|11149.1|11129.1|11149.4|11129.4|11149.4|11129.4|11149.1|11129.1|2
1605115270000|2020-11-11 17:21:10|11149.1|11129.1|11149.4|11129.4|11149.4|11129.4|11149.1|11129.1|16
1605115280000|2020-11-11 17:21:20|||||||||1
1605115290000|2020-11-11 17:21:30|11149.7|11129.7|11149.7|11129.7|11149.7|11129.7|11149.7|11129.7|0
1605115310000|2020-11-11 17:21:50|||||||||16
1605115320000|2020-11-11 17:22:00|11151.9|11131.9|11154.1|11134.1|11154.1|11134.1|11151.9|11131.9|4
1605115330000|2020-11-11 17:22:10|11156.9|11136.9|11159.4|11139.4|11159.4|11139.4|11156.9|11136.9|10
1605115340000|2020-11-11 17:22:20|11159.7|11139.7|11161.9|11141.9|11161.9|11141.9|11159.4|11139.4|67
1605115350000|2020-11-11 17:22:30|11162.2|11142.2|11164.4|11144.4|11164.4|11144.4|11162.2|11142.2|2
1605115360000|2020-11-11 17:22:40|11162.3|11142.3|11161.6|11141.6|11164.1|11144.1|11161.6|11141.6|4
1605115370000|2020-11-11 17:22:50|11159.4|11139.4|11159.4|11139.4|11159.4|11139.4|11159.4|11139.4|53
1605115380000|2020-11-11 17:23:00|11161.9|11141.9|11169.4|11149.4|11174.8|11154.8|11159.4|11139.4|169
1605115390000|2020-11-11 17:23:10|11167.3|11147.3|11169.8|11149.8|11169.8|11149.8|11166.9|11146.9|42
1605115400000|2020-11-11 17:23:20|11171.9|11151.9|11174.8|11154.8|11174.8|11154.8|11170.1|11150.1|61
1605115410000|2020-11-11 17:23:30|11174.1|11154.1|11171.9|11151.9|11174.4|11154.4|11171.9|11151.9|58
1605115420000|2020-11-11 17:23:40|11172.6|11152.6|11174.8|11154.8|11174.8|11154.8|11169.8|11149.8|29
1605115430000|2020-11-11 17:23:50|11177.3|11157.3|11177.3|11157.3|11177.3|11157.3|11176.9|11156.9|62
1605115440000|2020-11-11 17:24:00|11175.1|11155.1|11169.8|11149.8|11175.1|11155.1|11169.8|11149.8|99
1605115450000|2020-11-11 17:24:10|11167.6|11147.6|11167.6|11147.6|11167.6|11147.6|11167.6|11147.6|44
1605115460000|2020-11-11 17:24:20|11165.4|11145.4|11164.8|11144.8|11165.4|11145.4|11164.8|11144.8|128
1605115470000|2020-11-11 17:24:30|11164.4|11144.4|11164.4|11144.4|11164.4|11144.4|11164.4|11144.4|78
1605115480000|2020-11-11 17:24:40|11164.8|11144.8|11162.3|11142.3|11164.8|11144.8|11162.3|11142.3|40
1605115490000|2020-11-11 17:24:50|11164.4|11144.4|11164.8|11144.8|11164.8|11144.8|11162.3|11142.3|139
1605115500000|2020-11-11 17:25:00|11166.9|11146.9|11169.1|11149.1|11169.1|11149.1|11166.6|11146.6|504
1605115510000|2020-11-11 17:25:10|11169.8|11149.8|11166.6|11146.6|11171.9|11151.9|11166.6|11146.6|17
1605115520000|2020-11-11 17:25:20|11169.1|11149.1|11164.1|11144.1|11169.1|11149.1|11164.1|11144.1|13
1605115530000|2020-11-11 17:25:30|11166.2|11146.2|11166.6|11146.6|11166.6|11146.6|11164.1|11144.1|5
1605115540000|2020-11-11 17:25:40|11162.7|11142.7|11162.7|11142.7|11162.7|11142.7|11162.7|11142.7|2
1605115550000|2020-11-11 17:25:50|||||||||348
1605115560000|2020-11-11 17:26:00|11162.4|11142.4|11156.2|11136.2|11162.7|11142.7|11155.6|11135.6|70
1605115580000|2020-11-11 17:26:20|11158.4|11138.4|11155.9|11135.9|11158.4|11138.4|11155.9|11135.9|456
1605115590000|2020-11-11 17:26:30|11151.6|11131.6|11151.6|11131.6|11151.6|11131.6|11151.6|11131.6|0
1605115610000|2020-11-11 17:26:50|11151.9|11131.9|11154.1|11134.1|11154.1|11134.1|11151.9|11131.9|7
1605115620000|2020-11-11 17:27:00|||||||||1
1605115640000|2020-11-11 17:27:20|11154.4|11134.4|11154.4|11134.4|11154.8|11134.8|11154.4|11134.4|3
1605115650000|2020-11-11 17:27:30|11154.1|11134.1|11149.1|11129.1|11154.1|11134.1|11149.1|11129.1|41
1605115660000|2020-11-11 17:27:40|11148.8|11128.8|11148.8|11128.8|11148.8|11128.8|11148.8|11128.8|21
1605115670000|2020-11-11 17:27:50|11146.6|11126.6|11144.1|11124.1|11146.6|11126.6|11144.1|11124.1|13
1605115690000|2020-11-11 17:28:10|11141.6|11121.6|11141.6|11121.6|11141.6|11121.6|11141.6|11121.6|10
1605115700000|2020-11-11 17:28:20|||||||||4
1605115710000|2020-11-11 17:28:30|||||||||1
1605115720000|2020-11-11 17:28:40|11141.9|11121.9|11141.9|11121.9|11141.9|11121.9|11141.9|11121.9|10
1605115730000|2020-11-11 17:28:50|||||||||3
1605115740000|2020-11-11 17:29:00|11142.3|11122.3|11141.9|11121.9|11142.3|11122.3|11141.9|11121.9|0
1605115760000|2020-11-11 17:29:20|11139.4|11119.4|11139.4|11119.4|11139.4|11119.4|11139.4|11119.4|0
1605115770000|2020-11-11 17:29:30|11141.6|11121.6|11141.6|11121.6|11141.6|11121.6|11141.6|11121.6|1
1605115780000|2020-11-11 17:29:40|11139.8|11119.8|11144.1|11124.1|11144.1|11124.1|11139.8|11119.8|0
1605115790000|2020-11-11 17:29:50|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|11144.1|11124.1|7
1605115800000|2020-11-11 17:30:00|11142.3|11122.3|11139.4|11119.4|11142.3|11122.3|11139.4|11119.4|7
1605115820000|2020-11-11 17:30:20|11139.8|11119.8|11139.8|11119.8|11139.8|11119.8|11139.4|11119.4|6
1605115830000|2020-11-11 17:30:30|11139.4|11119.4|11144.1|11124.1|11144.1|11124.1|11139.4|11119.4|3
1605115840000|2020-11-11 17:30:40|11141.6|11121.6|11144.1|11124.1|11144.1|11124.1|11141.6|11121.6|0
1605115880000|2020-11-11 17:31:20|||||||||3
1605115900000|2020-11-11 17:31:40|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|0
1605115920000|2020-11-11 17:32:00|11146.9|11126.9|11146.9|11126.9|11146.9|11126.9|11146.9|11126.9|1
1605115940000|2020-11-11 17:32:20|||||||||1
1605115960000|2020-11-11 17:32:40|11147.3|11127.3|11147.3|11127.3|11147.3|11127.3|11147.3|11127.3|1
1605115980000|2020-11-11 17:33:00|11147.6|11127.6|11149.8|11129.8|11149.8|11129.8|11147.6|11127.6|0
1605115990000|2020-11-11 17:33:10|||||||||1
1605116000000|2020-11-11 17:33:20|11146.9|11126.9|11146.9|11126.9|11146.9|11126.9|11146.9|11126.9|2
1605116010000|2020-11-11 17:33:30|11149.8|11129.8|11149.4|11129.4|11149.8|11129.8|11149.4|11129.4|5
1605116020000|2020-11-11 17:33:40|11147.3|11127.3|11146.9|11126.9|11149.1|11129.1|11146.9|11126.9|5
1605116030000|2020-11-11 17:33:50|11149.1|11129.1|11149.1|11129.1|11149.1|11129.1|11149.1|11129.1|2
1605116050000|2020-11-11 17:34:10|11146.9|11126.9|11146.9|11126.9|11146.9|11126.9|11146.9|11126.9|0
1605116070000|2020-11-11 17:34:30|||||||||1
1605116090000|2020-11-11 17:34:50|11149.8|11129.8|11149.8|11129.8|11149.8|11129.8|11149.8|11129.8|2
1605116100000|2020-11-11 17:35:00|11149.4|11129.4|11149.4|11129.4|11149.4|11129.4|11149.4|11129.4|2
1605116110000|2020-11-11 17:35:10|11146.9|11126.9|11144.8|11124.8|11147.3|11127.3|11144.8|11124.8|2
1605116140000|2020-11-11 17:35:40|11146.9|11126.9|11149.4|11129.4|11149.4|11129.4|11146.9|11126.9|1
1605116170000|2020-11-11 17:36:10|11149.1|11129.1|11146.9|11126.9|11149.1|11129.1|11146.9|11126.9|0
1605116180000|2020-11-11 17:36:20|11149.1|11129.1|11149.8|11129.8|11149.8|11129.8|11149.1|11129.1|7
1605116190000|2020-11-11 17:36:30|11149.4|11129.4|11149.4|11129.4|11149.4|11129.4|11149.4|11129.4|1
1605116200000|2020-11-11 17:36:40|11148.8|11128.8|11144.1|11124.1|11148.8|11128.8|11144.1|11124.1|3
1605116210000|2020-11-11 17:36:50|11139.8|11119.8|11144.1|11124.1|11144.1|11124.1|11139.8|11119.8|1
1605116220000|2020-11-11 17:37:00|11139.4|11119.4|11141.9|11121.9|11141.9|11121.9|11139.4|11119.4|0
1605116230000|2020-11-11 17:37:10|11144.1|11124.1|11144.4|11124.4|11144.4|11124.4|11144.1|11124.1|2
1605116240000|2020-11-11 17:37:20|11143.8|11123.8|11142.3|11122.3|11143.8|11123.8|11139.4|11119.4|0
1605116250000|2020-11-11 17:37:30|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|1
1605116260000|2020-11-11 17:37:40|||||||||1
1605116270000|2020-11-11 17:37:50|11144.8|11124.8|11144.4|11124.4|11144.8|11124.8|11144.4|11124.4|1
1605116280000|2020-11-11 17:38:00|11144.1|11124.1|11144.4|11124.4|11144.4|11124.4|11141.9|11121.9|10
1605116300000|2020-11-11 17:38:20|||||||||1
1605116310000|2020-11-11 17:38:30|11144.1|11124.1|11144.4|11124.4|11144.4|11124.4|11141.9|11121.9|8
1605116330000|2020-11-11 17:38:50|11144.8|11124.8|11146.9|11126.9|11146.9|11126.9|11144.8|11124.8|2
1605116350000|2020-11-11 17:39:10|11146.6|11126.6|11149.4|11129.4|11149.4|11129.4|11146.6|11126.6|1
1605116360000|2020-11-11 17:39:20|||||||||1
1605116370000|2020-11-11 17:39:30|11146.9|11126.9|11144.8|11124.8|11146.9|11126.9|11144.8|11124.8|5
1605116380000|2020-11-11 17:39:40|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|11144.4|11124.4|1
1605116390000|2020-11-11 17:39:50|11144.5|11124.5|11144.5|11124.5|11144.5|11124.5|11144.5|11124.5|0
1605116400000|2020-11-11 17:40:00|11146.6|11126.6|11146.6|11126.6|11146.6|11126.6|11146.6|11126.6|0
1605116430000|2020-11-11 17:40:30|11144.8|11124.8|11144.8|11124.8|11144.8|11124.8|11144.8|11124.8|44
1605116440000|2020-11-11 17:40:40|11147|11127|11144.8|11124.8|11147|11127|11144.8|11124.8|4
1605116450000|2020-11-11 17:40:50|11144.5|11124.5|11144.8|11124.8|11144.8|11124.8|11144.5|11124.5|13
1605116460000|2020-11-11 17:41:00|11147|11127|11147|11127|11147|11127|11147|11127|1
1605116470000|2020-11-11 17:41:10|11147.3|11127.3|11147.6|11127.6|11147.6|11127.6|11147.3|11127.3|14
1605116480000|2020-11-11 17:41:20|11149.8|11129.8|11152.3|11132.3|11152.3|11132.3|11149.8|11129.8|16
1605116500000|2020-11-11 17:41:40|11157|11137|11156.6|11136.6|11157|11137|11156.6|11136.6|1
1605116510000|2020-11-11 17:41:50|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|3
1605116540000|2020-11-11 17:42:20|||||||||1
1605116550000|2020-11-11 17:42:30|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|0
1605116560000|2020-11-11 17:42:40|11154.5|11134.5|11152.3|11132.3|11154.5|11134.5|11149.8|11129.8|1
1605116610000|2020-11-11 17:43:30|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|0
1605116640000|2020-11-11 17:44:00|||||||||2
1605116660000|2020-11-11 17:44:20|11154.1|11134.1|11154.1|11134.1|11154.1|11134.1|11154.1|11134.1|0
1605116670000|2020-11-11 17:44:30|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|16
1605116680000|2020-11-11 17:44:40|||||||||1
1605116690000|2020-11-11 17:44:50|||||||||1
1605116700000|2020-11-11 17:45:00|11154.8|11134.8|11154.5|11134.5|11154.8|11134.8|11154.5|11134.5|1
1605116730000|2020-11-11 17:45:30|11157|11137|11157|11137|11157|11137|11157|11137|0
1605116760000|2020-11-11 17:46:00|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|0
1605116770000|2020-11-11 17:46:10|11157|11137|11157|11137|11157|11137|11157|11137|0
1605116800000|2020-11-11 17:46:40|||||||||2
1605116830000|2020-11-11 17:47:10|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|15
1605116850000|2020-11-11 17:47:30|11159.5|11139.5|11157.3|11137.3|11159.5|11139.5|11157|11137|13
1605116860000|2020-11-11 17:47:40|11156.6|11136.6|11154.5|11134.5|11157.3|11137.3|11154.5|11134.5|1
1605116870000|2020-11-11 17:47:50|||||||||12
1605116880000|2020-11-11 17:48:00|||||||||20
1605116890000|2020-11-11 17:48:10|||||||||2
1605116920000|2020-11-11 17:48:40|||||||||2
1605116930000|2020-11-11 17:48:50|||||||||1
1605116970000|2020-11-11 17:49:30|||||||||1
1605117010000|2020-11-11 17:50:10|11154.8|11134.8|11154.5|11134.5|11154.8|11134.8|11154.5|11134.5|6
1605117030000|2020-11-11 17:50:30|11154.8|11134.8|11157.3|11137.3|11157.3|11137.3|11154.8|11134.8|4
1605117040000|2020-11-11 17:50:40|||||||||11
1605117050000|2020-11-11 17:50:50|||||||||31
1605117060000|2020-11-11 17:51:00|||||||||11
1605117090000|2020-11-11 17:51:30|11157|11137|11157|11137|11157|11137|11157|11137|10
1605117100000|2020-11-11 17:51:40|11159.8|11139.8|11157|11137|11159.8|11139.8|11154.8|11134.8|11
1605117120000|2020-11-11 17:52:00|11154.8|11134.8|11157.3|11137.3|11157.3|11137.3|11154.8|11134.8|1
1605117130000|2020-11-11 17:52:10|11157|11137|11157.3|11137.3|11157.3|11137.3|11157|11137|0
1605117150000|2020-11-11 17:52:30|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|0
1605117170000|2020-11-11 17:52:50|||||||||7
1605117180000|2020-11-11 17:53:00|||||||||7
1605117210000|2020-11-11 17:53:30|11160.5|11140.5|11159.8|11139.8|11162.7|11142.7|11159.8|11139.8|5
1605117230000|2020-11-11 17:53:50|11162|11142|11162|11142|11162|11142|11162|11142|12
1605117240000|2020-11-11 17:54:00|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|0
1605117250000|2020-11-11 17:54:10|||||||||1
1605117290000|2020-11-11 17:54:50|||||||||1
1605117300000|2020-11-11 17:55:00|11159.5|11139.5|11159.8|11139.8|11159.8|11139.8|11159.5|11139.5|4
1605117310000|2020-11-11 17:55:10|11159.5|11139.5|11159.5|11139.5|11159.8|11139.8|11159.5|11139.5|0
1605117320000|2020-11-11 17:55:20|||||||||1
1605117330000|2020-11-11 17:55:30|||||||||1
1605117350000|2020-11-11 17:55:50|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|0
1605117370000|2020-11-11 17:56:10|||||||||4
1605117400000|2020-11-11 17:56:40|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|1
1605117410000|2020-11-11 17:56:50|||||||||14
1605117430000|2020-11-11 17:57:10|||||||||21
1605117440000|2020-11-11 17:57:20|||||||||3
1605117470000|2020-11-11 17:57:50|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|11159.8|11139.8|0
1605117480000|2020-11-11 17:58:00|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|1
1605117520000|2020-11-11 17:58:40|||||||||1
1605117530000|2020-11-11 17:58:50|||||||||1
1605117540000|2020-11-11 17:59:00|11157|11137|11154.8|11134.8|11157|11137|11154.8|11134.8|0
1605117550000|2020-11-11 17:59:10|||||||||1
1605117560000|2020-11-11 17:59:20|11159.5|11139.5|11154.8|11134.8|11159.5|11139.5|11154.8|11134.8|7
1605117570000|2020-11-11 17:59:30|||||||||4
1605117580000|2020-11-11 17:59:40|||||||||4
1605117590000|2020-11-11 17:59:50|11154.5|11134.5|11154.8|11134.8|11154.8|11134.8|11154.5|11134.5|17
1605117630000|2020-11-11 18:00:30|||||||||3
1605117640000|2020-11-11 18:00:40|11154.5|11134.5|11152.7|11132.7|11154.5|11134.5|11144.5|11124.5|53
1605117660000|2020-11-11 18:01:00|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|2
1605117670000|2020-11-11 18:01:10|11159.8|11139.8|11164.5|11144.5|11164.8|11144.8|11159.8|11139.8|4
1605117690000|2020-11-11 18:01:30|11164.8|11144.8|11164.5|11144.5|11164.8|11144.8|11164.5|11144.5|1
1605117710000|2020-11-11 18:01:50|||||||||1
1605117750000|2020-11-11 18:02:30|11164.8|11144.8|11164.5|11144.5|11164.8|11144.8|11164.5|11144.5|2
1605117760000|2020-11-11 18:02:40|11167|11147|11167.3|11147.3|11167.3|11147.3|11167|11147|1
1605117780000|2020-11-11 18:03:00|11167.7|11147.7|11167.7|11147.7|11167.7|11147.7|11167.7|11147.7|4
1605117800000|2020-11-11 18:03:20|11169.8|11149.8|11169.8|11149.8|11169.8|11149.8|11169.8|11149.8|2
1605117810000|2020-11-11 18:03:30|11172.3|11152.3|11169.8|11149.8|11172.3|11152.3|11169.8|11149.8|1
1605117820000|2020-11-11 18:03:40|||||||||3
1605117840000|2020-11-11 18:04:00|11172.3|11152.3|11172.3|11152.3|11172.3|11152.3|11169.8|11149.8|17
1605117850000|2020-11-11 18:04:10|11172|11152|11169.8|11149.8|11172|11152|11169.8|11149.8|0
1605117860000|2020-11-11 18:04:20|11172|11152|11169.8|11149.8|11172.3|11152.3|11169.8|11149.8|1
1605117870000|2020-11-11 18:04:30|11170.2|11150.2|11172.3|11152.3|11172.3|11152.3|11170.2|11150.2|0
1605117880000|2020-11-11 18:04:40|11172|11152|11172.3|11152.3|11172.3|11152.3|11169.8|11149.8|0
1605117890000|2020-11-11 18:04:50|11172|11152|11172|11152|11172|11152|11172|11152|0
1605117900000|2020-11-11 18:05:00|11172.3|11152.3|11172.3|11152.3|11172.3|11152.3|11172.3|11152.3|0
1605117930000|2020-11-11 18:05:30|11172|11152|11172.7|11152.7|11172.7|11152.7|11169.8|11149.8|22
1605117940000|2020-11-11 18:05:40|11173|11153|11175.2|11155.2|11175.2|11155.2|11173|11153|0
1605118010000|2020-11-11 18:06:50|||||||||2
1605118040000|2020-11-11 18:07:20|||||||||2
1605118060000|2020-11-11 18:07:40|||||||||4
1605118070000|2020-11-11 18:07:50|11174.8|11154.8|11172.7|11152.7|11174.8|11154.8|11172.7|11152.7|0
1605118080000|2020-11-11 18:08:00|||||||||1
1605118100000|2020-11-11 18:08:20|||||||||1
1605118110000|2020-11-11 18:08:30|||||||||1
1605118140000|2020-11-11 18:09:00|11175.2|11155.2|11175.2|11155.2|11175.2|11155.2|11175.2|11155.2|1
1605118160000|2020-11-11 18:09:20|||||||||1
1605118170000|2020-11-11 18:09:30|||||||||2
1605118180000|2020-11-11 18:09:40|||||||||1
1605118190000|2020-11-11 18:09:50|||||||||1
1605118200000|2020-11-11 18:10:00|11174.9|11154.9|11174.9|11154.9|11174.9|11154.9|11174.9|11154.9|0
1605118210000|2020-11-11 18:10:10|11175.2|11155.2|11175.2|11155.2|11175.2|11155.2|11175.2|11155.2|2
1605118220000|2020-11-11 18:10:20|11177.7|11157.7|11177.4|11157.4|11177.7|11157.7|11177.4|11157.4|1
1605118230000|2020-11-11 18:10:30|11174.9|11154.9|11174.9|11154.9|11174.9|11154.9|11174.9|11154.9|1
1605118240000|2020-11-11 18:10:40|11177.4|11157.4|11177.4|11157.4|11177.4|11157.4|11177.4|11157.4|0
1605118260000|2020-11-11 18:11:00|11179.5|11159.5|11179.5|11159.5|11179.5|11159.5|11179.5|11159.5|0
1605118270000|2020-11-11 18:11:10|11179.9|11159.9|11179.9|11159.9|11179.9|11159.9|11179.9|11159.9|2
1605118290000|2020-11-11 18:11:30|||||||||2
1605118310000|2020-11-11 18:11:50|||||||||7
1605118350000|2020-11-11 18:12:30|11182|11162|11182|11162|11182|11162|11182|11162|1
1605118390000|2020-11-11 18:13:10|||||||||1
1605118400000|2020-11-11 18:13:20|||||||||1
1605118410000|2020-11-11 18:13:30|||||||||1
1605118420000|2020-11-11 18:13:40|||||||||2
1605118430000|2020-11-11 18:13:50|11179.9|11159.9|11184.9|11164.9|11184.9|11164.9|11179.9|11159.9|10
1605118490000|2020-11-11 18:14:50|11187|11167|11187|11167|11187|11167|11187|11167|4
1605118500000|2020-11-11 18:15:00|11189.5|11169.5|11187|11167|11189.5|11169.5|11187|11167|3
1605118510000|2020-11-11 18:15:10|11189.9|11169.9|11189.5|11169.5|11189.9|11169.9|11187.4|11167.4|3
1605118520000|2020-11-11 18:15:20|11187|11167|11189.9|11169.9|11189.9|11169.9|11187|11167|4
1605118550000|2020-11-11 18:15:50|11187.7|11167.7|11187.4|11167.4|11187.7|11167.7|11187.4|11167.4|9
1605118570000|2020-11-11 18:16:10|11189.5|11169.5|11189.5|11169.5|11189.5|11169.5|11189.5|11169.5|0
1605118590000|2020-11-11 18:16:30|||||||||1
1605118610000|2020-11-11 18:16:50|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|0
1605118620000|2020-11-11 18:17:00|11187|11167|11189.5|11169.5|11189.5|11169.5|11187|11167|2
1605118650000|2020-11-11 18:17:30|||||||||1
1605118670000|2020-11-11 18:17:50|||||||||5
1605118680000|2020-11-11 18:18:00|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|0
1605118690000|2020-11-11 18:18:10|11192|11172|11192|11172|11192|11172|11192|11172|2
1605118710000|2020-11-11 18:18:30|||||||||2
1605118720000|2020-11-11 18:18:40|||||||||14
1605118730000|2020-11-11 18:18:50|11192.4|11172.4|11192|11172|11192.4|11172.4|11192|11172|1
1605118750000|2020-11-11 18:19:10|||||||||1
1605118760000|2020-11-11 18:19:20|11192.4|11172.4|11192.4|11172.4|11192.4|11172.4|11192.4|11172.4|0
1605118770000|2020-11-11 18:19:30|11192|11172|11192|11172|11192|11172|11192|11172|1
1605118780000|2020-11-11 18:19:40|||||||||1
1605118790000|2020-11-11 18:19:50|11192.4|11172.4|11192|11172|11192.4|11172.4|11192|11172|2
1605118800000|2020-11-11 18:20:00|11189.9|11169.9|11189.5|11169.5|11189.9|11169.9|11189.5|11169.5|8
1605118840000|2020-11-11 18:20:40|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|0
1605118850000|2020-11-11 18:20:50|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|4
1605118860000|2020-11-11 18:21:00|11189.5|11169.5|11189.5|11169.5|11189.9|11169.9|11189.5|11169.5|8
1605118890000|2020-11-11 18:21:30|||||||||2
1605118900000|2020-11-11 18:21:40|||||||||1
1605118910000|2020-11-11 18:21:50|11189.9|11169.9|11189.5|11169.5|11189.9|11169.9|11189.5|11169.5|2
1605118920000|2020-11-11 18:22:00|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|0
1605118930000|2020-11-11 18:22:10|11192|11172|11192|11172|11192|11172|11192|11172|2
1605118940000|2020-11-11 18:22:20|11194.2|11174.2|11194.2|11174.2|11194.2|11174.2|11194.2|11174.2|3
1605118950000|2020-11-11 18:22:30|||||||||1
1605118960000|2020-11-11 18:22:40|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|3
1605118990000|2020-11-11 18:23:10|||||||||25
1605119010000|2020-11-11 18:23:30|11197|11177|11197|11177|11197|11177|11197|11177|2
1605119020000|2020-11-11 18:23:40|||||||||1
1605119040000|2020-11-11 18:24:00|11196.7|11176.7|11196.7|11176.7|11196.7|11176.7|11196.7|11176.7|8
1605119050000|2020-11-11 18:24:10|||||||||2
1605119060000|2020-11-11 18:24:20|||||||||2
1605119070000|2020-11-11 18:24:30|||||||||3
1605119080000|2020-11-11 18:24:40|11194.5|11174.5|11191.7|11171.7|11196.7|11176.7|11191.7|11171.7|6
1605119090000|2020-11-11 18:24:50|11192.4|11172.4|11192.4|11172.4|11192.4|11172.4|11192.4|11172.4|12
1605119100000|2020-11-11 18:25:00|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|7
1605119110000|2020-11-11 18:25:10|||||||||8
1605119120000|2020-11-11 18:25:20|||||||||5
1605119130000|2020-11-11 18:25:30|||||||||14
1605119140000|2020-11-11 18:25:40|11194.9|11174.9|11194.5|11174.5|11194.9|11174.9|11194.5|11174.5|6
1605119150000|2020-11-11 18:25:50|11192.4|11172.4|11190.2|11170.2|11192.4|11172.4|11189.9|11169.9|7
1605119160000|2020-11-11 18:26:00|11189.9|11169.9|11189.5|11169.5|11189.9|11169.9|11189.5|11169.5|14
1605119170000|2020-11-11 18:26:10|11187.4|11167.4|11184.9|11164.9|11188.9|11168.9|11184.5|11164.5|10
1605119180000|2020-11-11 18:26:20|||||||||8
1605119190000|2020-11-11 18:26:30|||||||||31
1605119200000|2020-11-11 18:26:40|||||||||4
1605119210000|2020-11-11 18:26:50|11187.1|11167.1|11189.6|11169.6|11189.6|11169.6|11187.1|11167.1|44
1605119220000|2020-11-11 18:27:00|||||||||8
1605119230000|2020-11-11 18:27:10|||||||||5
1605119240000|2020-11-11 18:27:20|||||||||5
1605119250000|2020-11-11 18:27:30|||||||||6
1605119260000|2020-11-11 18:27:40|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|11189.9|11169.9|8
1605119270000|2020-11-11 18:27:50|||||||||8
1605119280000|2020-11-11 18:28:00|||||||||15
1605119290000|2020-11-11 18:28:10|||||||||22
1605119300000|2020-11-11 18:28:20|||||||||11
1605119310000|2020-11-11 18:28:30|||||||||8
1605119320000|2020-11-11 18:28:40|11189.6|11169.6|11189.6|11169.6|11189.6|11169.6|11189.6|11169.6|13
1605119330000|2020-11-11 18:28:50|11189.9|11169.9|11184.6|11164.6|11189.9|11169.9|11184.6|11164.6|62
1605119340000|2020-11-11 18:29:00|11184.2|11164.2|11186.7|11166.7|11187.1|11167.1|11184.2|11164.2|12
1605119350000|2020-11-11 18:29:10|11187.1|11167.1|11187.4|11167.4|11187.4|11167.4|11187.1|11167.1|10
1605119360000|2020-11-11 18:29:20|||||||||19
1605119370000|2020-11-11 18:29:30|11187.7|11167.7|11187.4|11167.4|11187.7|11167.7|11187.4|11167.4|23
1605119380000|2020-11-11 18:29:40|||||||||5
1605119390000|2020-11-11 18:29:50|11189.6|11169.6|11184.6|11164.6|11189.6|11169.6|11184.6|11164.6|29
1605172500000|2020-11-12 09:15:00|11196.5|11176.5|11196.8|11176.8|11196.8|11176.8|11196.5|11176.5|3
1605172520000|2020-11-12 09:15:20|11204|11184|11211.1|11191.1|11211.1|11191.1|11204|11184|6
1605172530000|2020-11-12 09:15:30|11214|11194|11216.5|11196.5|11216.5|11196.5|11214|11194|13
1605172540000|2020-11-12 09:15:40|11216.1|11196.1|11216.5|11196.5|11216.5|11196.5|11216.1|11196.1|5
1605172550000|2020-11-12 09:15:50|11218.6|11198.6|11221.1|11201.1|11221.1|11201.1|11218.6|11198.6|3
1605172560000|2020-11-12 09:16:00|||||||||6
1605172570000|2020-11-12 09:16:10|11219|11199|11221.1|11201.1|11221.5|11201.5|11219|11199|3
1605172580000|2020-11-12 09:16:20|11219|11199|11218.6|11198.6|11219|11199|11218.6|11198.6|1
1605172590000|2020-11-12 09:16:30|11219.3|11199.3|11218.6|11198.6|11223.6|11203.6|11218.6|11198.6|0
1605172600000|2020-11-12 09:16:40|11219|11199|11219|11199|11219|11199|11219|11199|0
1605172620000|2020-11-12 09:17:00|11221.2|11201.2|11223.7|11203.7|11223.7|11203.7|11221.2|11201.2|0
1605172640000|2020-11-12 09:17:20|||||||||1
1605172650000|2020-11-12 09:17:30|11221.5|11201.5|11218.7|11198.7|11223.7|11203.7|11218.7|11198.7|1
1605172680000|2020-11-12 09:18:00|||||||||3
1605172690000|2020-11-12 09:18:10|11213.7|11193.7|11213.7|11193.7|11213.7|11193.7|11213.7|11193.7|3
1605172730000|2020-11-12 09:18:50|||||||||2
1605172760000|2020-11-12 09:19:20|||||||||1
1605172770000|2020-11-12 09:19:30|||||||||1
1605172790000|2020-11-12 09:19:50|||||||||1
1605172810000|2020-11-12 09:20:10|11213.3|11193.3|11213.3|11193.3|11213.3|11193.3|11213.3|11193.3|2
1605172820000|2020-11-12 09:20:20|11210.8|11190.8|11210.8|11190.8|11210.8|11190.8|11210.8|11190.8|0
1605172830000|2020-11-12 09:20:30|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|7
1605172860000|2020-11-12 09:21:00|11209|11189|11209|11189|11209|11189|11209|11189|2
1605172870000|2020-11-12 09:21:10|||||||||2
1605172900000|2020-11-12 09:21:40|||||||||4
1605172910000|2020-11-12 09:21:50|11209.3|11189.3|11209|11189|11209.3|11189.3|11209|11189|3
1605172950000|2020-11-12 09:22:30|11206.8|11186.8|11206.8|11186.8|11206.8|11186.8|11206.8|11186.8|0
1605172970000|2020-11-12 09:22:50|11209|11189|11211.2|11191.2|11211.2|11191.2|11209|11189|2
1605172990000|2020-11-12 09:23:10|11211.5|11191.5|11213.7|11193.7|11213.7|11193.7|11211.5|11191.5|10
1605173000000|2020-11-12 09:23:20|11218.3|11198.3|11218.3|11198.3|11218.3|11198.3|11218.3|11198.3|1
1605173010000|2020-11-12 09:23:30|||||||||2
1605173040000|2020-11-12 09:24:00|11223|11203|11223|11203|11223|11203|11223|11203|0
1605173050000|2020-11-12 09:24:10|11223.7|11203.7|11223.7|11203.7|11223.7|11203.7|11223.7|11203.7|5
1605173080000|2020-11-12 09:24:40|||||||||2
1605173100000|2020-11-12 09:25:00|11226.2|11206.2|11226.2|11206.2|11226.2|11206.2|11226.2|11206.2|1
1605173110000|2020-11-12 09:25:10|11224|11204|11223.7|11203.7|11224|11204|11223.7|11203.7|3
1605173120000|2020-11-12 09:25:20|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|7
1605173200000|2020-11-12 09:26:40|||||||||2
1605173210000|2020-11-12 09:26:50|11221.8|11201.8|11226.2|11206.2|11226.2|11206.2|11221.8|11201.8|7
1605173220000|2020-11-12 09:27:00|11226.5|11206.5|11226.5|11206.5|11226.5|11206.5|11226.5|11206.5|0
1605173230000|2020-11-12 09:27:10|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|2
1605173260000|2020-11-12 09:27:40|11230.9|11210.9|11228.7|11208.7|11230.9|11210.9|11228.7|11208.7|9
1605173280000|2020-11-12 09:28:00|||||||||2
1605173290000|2020-11-12 09:28:10|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|0
1605173310000|2020-11-12 09:28:30|11226.5|11206.5|11226.5|11206.5|11226.5|11206.5|11226.5|11206.5|2
1605173320000|2020-11-12 09:28:40|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|2
1605173330000|2020-11-12 09:28:50|||||||||1
1605173340000|2020-11-12 09:29:00|11229|11209|11229|11209|11229|11209|11229|11209|0
1605173360000|2020-11-12 09:29:20|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|0
1605173390000|2020-11-12 09:29:50|11229|11209|11229|11209|11229|11209|11229|11209|0
1605173420000|2020-11-12 09:30:20|||||||||1
1605173430000|2020-11-12 09:30:30|11226.8|11206.8|11227.1|11207.1|11227.1|11207.1|11226.8|11206.8|29
1605173440000|2020-11-12 09:30:40|11226.8|11206.8|11234|11214|11234|11214|11226.8|11206.8|8
1605173460000|2020-11-12 09:31:00|||||||||11
1605173480000|2020-11-12 09:31:20|11234.3|11214.3|11236.5|11216.5|11236.8|11216.8|11234.3|11214.3|3
1605173500000|2020-11-12 09:31:40|||||||||1
1605173520000|2020-11-12 09:32:00|11239.3|11219.3|11241.5|11221.5|11241.5|11221.5|11239.3|11219.3|0
1605173560000|2020-11-12 09:32:40|11241.8|11221.8|11244.3|11224.3|11244.3|11224.3|11241.8|11221.8|3
1605173570000|2020-11-12 09:32:50|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|4
1605173590000|2020-11-12 09:33:10|11249|11229|11249|11229|11249|11229|11249|11229|2
1605173600000|2020-11-12 09:33:20|11246.2|11226.2|11246.2|11226.2|11246.2|11226.2|11246.2|11226.2|2
1605173610000|2020-11-12 09:33:30|11245.9|11225.9|11245.9|11225.9|11245.9|11225.9|11245.9|11225.9|1
1605173620000|2020-11-12 09:33:40|11246.2|11226.2|11245.9|11225.9|11246.2|11226.2|11245.9|11225.9|0
1605173660000|2020-11-12 09:34:20|11246.2|11226.2|11245.9|11225.9|11248.4|11228.4|11245.9|11225.9|2
1605173670000|2020-11-12 09:34:30|11246.2|11226.2|11248.7|11228.7|11248.7|11228.7|11246.2|11226.2|8
1605173680000|2020-11-12 09:34:40|11248.4|11228.4|11248.4|11228.4|11248.4|11228.4|11248.4|11228.4|1
1605173700000|2020-11-12 09:35:00|11246.2|11226.2|11246.5|11226.5|11246.5|11226.5|11246.2|11226.2|1
1605173710000|2020-11-12 09:35:10|11244.3|11224.3|11244|11224|11244.3|11224.3|11244|11224|3
1605173720000|2020-11-12 09:35:20|11244.3|11224.3|11248.7|11228.7|11248.7|11228.7|11243.7|11223.7|7
1605173730000|2020-11-12 09:35:30|11248.4|11228.4|11246.2|11226.2|11248.4|11228.4|11246.2|11226.2|3
1605173740000|2020-11-12 09:35:40|11248.7|11228.7|11246.2|11226.2|11248.7|11228.7|11246.2|11226.2|1
1605173750000|2020-11-12 09:35:50|||||||||4
1605173760000|2020-11-12 09:36:00|||||||||4
1605173770000|2020-11-12 09:36:10|11248.7|11228.7|11248.4|11228.4|11248.7|11228.7|11248.4|11228.4|4
1605173780000|2020-11-12 09:36:20|11246.2|11226.2|11246.2|11226.2|11246.2|11226.2|11246.2|11226.2|0
1605173790000|2020-11-12 09:36:30|11243.7|11223.7|11241.2|11221.2|11243.7|11223.7|11241.2|11221.2|2
1605173800000|2020-11-12 09:36:40|11241.5|11221.5|11241.2|11221.2|11243.4|11223.4|11241.2|11221.2|0
1605173810000|2020-11-12 09:36:50|11239|11219|11236.2|11216.2|11239|11219|11233.7|11213.7|3
1605173820000|2020-11-12 09:37:00|11231.2|11211.2|11231.2|11211.2|11231.2|11211.2|11231.2|11211.2|3
1605173830000|2020-11-12 09:37:10|||||||||3
1605173840000|2020-11-12 09:37:20|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|1
1605173860000|2020-11-12 09:37:40|11228.4|11208.4|11224|11204|11228.4|11208.4|11224|11204|3
1605173870000|2020-11-12 09:37:50|||||||||1
1605173880000|2020-11-12 09:38:00|11223.7|11203.7|11221.5|11201.5|11223.7|11203.7|11221.5|11201.5|1
1605173890000|2020-11-12 09:38:10|11221.2|11201.2|11221.2|11201.2|11221.2|11201.2|11221.2|11201.2|5
1605173900000|2020-11-12 09:38:20|11220.9|11200.9|11221.2|11201.2|11221.2|11201.2|11220.9|11200.9|1
1605173930000|2020-11-12 09:38:50|||||||||4
1605173940000|2020-11-12 09:39:00|||||||||1
1605173970000|2020-11-12 09:39:30|11219|11199|11216.2|11196.2|11219|11199|11216.2|11196.2|0
1605173980000|2020-11-12 09:39:40|11214|11194|11214|11194|11214|11194|11214|11194|0
1605173990000|2020-11-12 09:39:50|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|20
1605174000000|2020-11-12 09:40:00|11206.8|11186.8|11206.2|11186.2|11206.8|11186.8|11206.2|11186.2|6
1605174010000|2020-11-12 09:40:10|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|0
1605174020000|2020-11-12 09:40:20|11206.2|11186.2|11206.5|11186.5|11206.5|11186.5|11206.2|11186.2|1
1605174050000|2020-11-12 09:40:50|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|0
1605174070000|2020-11-12 09:41:10|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|0
1605174090000|2020-11-12 09:41:30|||||||||5
1605174100000|2020-11-12 09:41:40|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|47
1605174110000|2020-11-12 09:41:50|||||||||3
1605174120000|2020-11-12 09:42:00|11219|11199|11223.7|11203.7|11223.7|11203.7|11219|11199|1
1605174130000|2020-11-12 09:42:10|11224|11204|11221.8|11201.8|11224|11204|11221.5|11201.5|2
1605174140000|2020-11-12 09:42:20|11221.5|11201.5|11214.3|11194.3|11221.5|11201.5|11214.3|11194.3|3
1605174150000|2020-11-12 09:42:30|11213.7|11193.7|11213.7|11193.7|11213.7|11193.7|11213.7|11193.7|1
1605174160000|2020-11-12 09:42:40|||||||||2
1605174170000|2020-11-12 09:42:50|11211.2|11191.2|11211.2|11191.2|11211.2|11191.2|11211.2|11191.2|0
1605174230000|2020-11-12 09:43:50|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|2
1605174250000|2020-11-12 09:44:10|||||||||7
1605174290000|2020-11-12 09:44:50|||||||||2
1605174300000|2020-11-12 09:45:00|11208.4|11188.4|11201.5|11181.5|11208.4|11188.4|11201.5|11181.5|8
1605174330000|2020-11-12 09:45:30|11199.3|11179.3|11193.7|11173.7|11199.3|11179.3|11193.7|11173.7|2
1605174340000|2020-11-12 09:45:40|11189|11169|11181.5|11161.5|11189|11169|11181.5|11161.5|32
1605174350000|2020-11-12 09:45:50|11179.4|11159.4|11178.7|11158.7|11179.4|11159.4|11178.7|11158.7|4
1605174360000|2020-11-12 09:46:00|11176.2|11156.2|11171.5|11151.5|11176.5|11156.5|11171.5|11151.5|4
1605174370000|2020-11-12 09:46:10|11169.4|11149.4|11171.5|11151.5|11171.5|11151.5|11169.4|11149.4|3
1605174380000|2020-11-12 09:46:20|11171.9|11151.9|11169.4|11149.4|11171.9|11151.9|11169.4|11149.4|1
1605174390000|2020-11-12 09:46:30|||||||||3
1605174480000|2020-11-12 09:48:00|11171.5|11151.5|11174|11154|11174|11154|11171.5|11151.5|6
1605174490000|2020-11-12 09:48:10|||||||||30
1605174500000|2020-11-12 09:48:20|11174.4|11154.4|11174.4|11154.4|11174.4|11154.4|11174.4|11154.4|1
1605174510000|2020-11-12 09:48:30|11174.7|11154.7|11184.4|11164.4|11187.2|11167.2|11174.7|11154.7|0
1605174520000|2020-11-12 09:48:40|11185|11165|11187.2|11167.2|11187.2|11167.2|11185|11165|1
1605174530000|2020-11-12 09:48:50|||||||||1
1605174540000|2020-11-12 09:49:00|||||||||1
1605174590000|2020-11-12 09:49:50|11189.4|11169.4|11189.4|11169.4|11189.4|11169.4|11189.4|11169.4|2
1605174660000|2020-11-12 09:51:00|11194|11174|11194|11174|11194|11174|11194|11174|4
1605174670000|2020-11-12 09:51:10|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|0
1605174680000|2020-11-12 09:51:20|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|1
1605174690000|2020-11-12 09:51:30|||||||||1
1605174700000|2020-11-12 09:51:40|11199|11179|11201.2|11181.2|11201.2|11181.2|11199|11179|0
1605174710000|2020-11-12 09:51:50|11199.4|11179.4|11201.2|11181.2|11201.2|11181.2|11199.4|11179.4|1
1605174720000|2020-11-12 09:52:00|||||||||4
1605174740000|2020-11-12 09:52:20|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|0
1605174750000|2020-11-12 09:52:30|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|0
1605174760000|2020-11-12 09:52:40|11199.4|11179.4|11199.4|11179.4|11199.4|11179.4|11199.4|11179.4|0
1605174770000|2020-11-12 09:52:50|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|11196.5|11176.5|10
1605174780000|2020-11-12 09:53:00|||||||||19
1605174790000|2020-11-12 09:53:10|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|0
1605174800000|2020-11-12 09:53:20|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|1
1605174810000|2020-11-12 09:53:30|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|8
1605174820000|2020-11-12 09:53:40|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|1
1605174840000|2020-11-12 09:54:00|||||||||3
1605174870000|2020-11-12 09:54:30|11191.6|11171.6|11191.6|11171.6|11191.6|11171.6|11191.6|11171.6|0
1605174890000|2020-11-12 09:54:50|11190.9|11170.9|11193.1|11173.1|11193.1|11173.1|11190.9|11170.9|0
1605174910000|2020-11-12 09:55:10|11193.4|11173.4|11191.2|11171.2|11193.4|11173.4|11191.2|11171.2|4
1605174920000|2020-11-12 09:55:20|11191.6|11171.6|11189.4|11169.4|11191.6|11171.6|11189.4|11169.4|0
1605174940000|2020-11-12 09:55:40|11193.7|11173.7|11194.4|11174.4|11194.4|11174.4|11193.7|11173.7|0
1605174950000|2020-11-12 09:55:50|11193.7|11173.7|11189.4|11169.4|11193.7|11173.7|11189.4|11169.4|2
1605175020000|2020-11-12 09:57:00|||||||||4
1605175030000|2020-11-12 09:57:10|11189.1|11169.1|11191.6|11171.6|11191.6|11171.6|11189.1|11169.1|0
1605175040000|2020-11-12 09:57:20|11189.4|11169.4|11188.7|11168.7|11189.4|11169.4|11188.7|11168.7|2
1605175050000|2020-11-12 09:57:30|11184.4|11164.4|11188.7|11168.7|11188.7|11168.7|11184.4|11164.4|1
1605175060000|2020-11-12 09:57:40|11184.1|11164.1|11184.1|11164.1|11184.1|11164.1|11184.1|11164.1|0
1605175070000|2020-11-12 09:57:50|11186.2|11166.2|11188.7|11168.7|11188.7|11168.7|11186.2|11166.2|1
1605175090000|2020-11-12 09:58:10|11189.1|11169.1|11188.7|11168.7|11189.1|11169.1|11188.7|11168.7|2
1605175110000|2020-11-12 09:58:30|11189.1|11169.1|11189.1|11169.1|11189.1|11169.1|11189.1|11169.1|0
1605175200000|2020-11-12 10:00:00|11188.7|11168.7|11189.1|11169.1|11189.1|11169.1|11188.7|11168.7|3
1605175280000|2020-11-12 10:01:20|11188.7|11168.7|11188.7|11168.7|11188.7|11168.7|11188.7|11168.7|0
1605175290000|2020-11-12 10:01:30|11189.1|11169.1|11189.1|11169.1|11189.1|11169.1|11189.1|11169.1|0
1605175310000|2020-11-12 10:01:50|11188.7|11168.7|11189.1|11169.1|11189.1|11169.1|11188.7|11168.7|0
1605175320000|2020-11-12 10:02:00|11188.7|11168.7|11189.1|11169.1|11189.1|11169.1|11188.7|11168.7|0
1605175330000|2020-11-12 10:02:10|||||||||3
1605175350000|2020-11-12 10:02:30|||||||||8
1605175380000|2020-11-12 10:03:00|||||||||4
1605175410000|2020-11-12 10:03:30|11191.3|11171.3|11191.3|11171.3|11191.3|11171.3|11191.3|11171.3|0
1605175420000|2020-11-12 10:03:40|11193.4|11173.4|11193.4|11173.4|11193.4|11173.4|11193.4|11173.4|0
1605175450000|2020-11-12 10:04:10|||||||||3
1605175460000|2020-11-12 10:04:20|||||||||1
1605175470000|2020-11-12 10:04:30|11198.1|11178.1|11198.1|11178.1|11198.1|11178.1|11198.1|11178.1|0
1605175480000|2020-11-12 10:04:40|11198.4|11178.4|11198.1|11178.1|11198.4|11178.4|11198.1|11178.1|0
1605175500000|2020-11-12 10:05:00|11198.4|11178.4|11201.3|11181.3|11201.3|11181.3|11198.4|11178.4|1
1605175510000|2020-11-12 10:05:10|||||||||1
1605175560000|2020-11-12 10:06:00|||||||||3
1605175610000|2020-11-12 10:06:50|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|63
1605175620000|2020-11-12 10:07:00|11211.3|11191.3|11211.3|11191.3|11211.3|11191.3|11211.3|11191.3|0
1605175630000|2020-11-12 10:07:10|11211.6|11191.6|11211.6|11191.6|11213.8|11193.8|11211.6|11191.6|3
1605175640000|2020-11-12 10:07:20|11209.4|11189.4|11211.6|11191.6|11214.1|11194.1|11209.4|11189.4|4
1605175650000|2020-11-12 10:07:30|11216.3|11196.3|11216.6|11196.6|11216.6|11196.6|11216.3|11196.3|12
1605175660000|2020-11-12 10:07:40|11218.4|11198.4|11218.8|11198.8|11218.8|11198.8|11218.4|11198.4|0
1605175670000|2020-11-12 10:07:50|||||||||2
1605175690000|2020-11-12 10:08:10|11218.1|11198.1|11213.8|11193.8|11218.1|11198.1|11213.8|11193.8|2
1605175740000|2020-11-12 10:09:00|||||||||8
1605175750000|2020-11-12 10:09:10|11216.3|11196.3|11218.8|11198.8|11218.8|11198.8|11216.3|11196.3|3
1605175800000|2020-11-12 10:10:00|||||||||1
1605175870000|2020-11-12 10:11:10|||||||||1
1605175890000|2020-11-12 10:11:30|11214.1|11194.1|11214.1|11194.1|11214.1|11194.1|11214.1|11194.1|0
1605175900000|2020-11-12 10:11:40|11214.4|11194.4|11218.8|11198.8|11218.8|11198.8|11214.4|11194.4|0
1605175920000|2020-11-12 10:12:00|||||||||3
1605175940000|2020-11-12 10:12:20|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|3
1605176010000|2020-11-12 10:13:30|||||||||1
1605176080000|2020-11-12 10:14:40|||||||||3
1605176100000|2020-11-12 10:15:00|11213.1|11193.1|11211|11191|11213.1|11193.1|11211|11191|5
1605176110000|2020-11-12 10:15:10|||||||||1
1605176130000|2020-11-12 10:15:30|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|0
1605176170000|2020-11-12 10:16:10|11209.4|11189.4|11211.6|11191.6|11211.6|11191.6|11209.4|11189.4|0
1605176200000|2020-11-12 10:16:40|||||||||2
1605176260000|2020-11-12 10:17:40|||||||||1
1605176270000|2020-11-12 10:17:50|||||||||4
1605176360000|2020-11-12 10:19:20|||||||||1
1605176380000|2020-11-12 10:19:40|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|0
1605176390000|2020-11-12 10:19:50|11214.1|11194.1|11216.3|11196.3|11216.3|11196.3|11214.1|11194.1|1
1605176420000|2020-11-12 10:20:20|||||||||1
1605176450000|2020-11-12 10:20:50|||||||||7
1605176470000|2020-11-12 10:21:10|11218.5|11198.5|11218.5|11198.5|11218.5|11198.5|11218.5|11198.5|0
1605176490000|2020-11-12 10:21:30|11216.3|11196.3|11218.8|11198.8|11218.8|11198.8|11216.3|11196.3|4
1605176500000|2020-11-12 10:21:40|11221.3|11201.3|11218.8|11198.8|11221.3|11201.3|11218.8|11198.8|0
1605176510000|2020-11-12 10:21:50|11219.1|11199.1|11221.3|11201.3|11221.3|11201.3|11219.1|11199.1|3
1605176530000|2020-11-12 10:22:10|11221.6|11201.6|11221.6|11201.6|11221.6|11201.6|11221.6|11201.6|0
1605176570000|2020-11-12 10:22:50|11224.4|11204.4|11221.9|11201.9|11224.4|11204.4|11221.9|11201.9|6
1605176580000|2020-11-12 10:23:00|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|0
1605176640000|2020-11-12 10:24:00|||||||||5
1605176650000|2020-11-12 10:24:10|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|0
1605176660000|2020-11-12 10:24:20|11226.9|11206.9|11226.9|11206.9|11226.9|11206.9|11226.9|11206.9|1
1605176680000|2020-11-12 10:24:40|11227.3|11207.3|11229.4|11209.4|11229.4|11209.4|11227.3|11207.3|1
1605176710000|2020-11-12 10:25:10|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|1
1605176750000|2020-11-12 10:25:50|||||||||1
1605176800000|2020-11-12 10:26:40|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1605176820000|2020-11-12 10:27:00|||||||||3
1605176840000|2020-11-12 10:27:20|||||||||2
1605176890000|2020-11-12 10:28:10|||||||||1
1605176930000|2020-11-12 10:28:50|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|2
1605176950000|2020-11-12 10:29:10|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1605176970000|2020-11-12 10:29:30|11234.1|11214.1|11233.8|11213.8|11234.1|11214.1|11233.8|11213.8|1
1605176980000|2020-11-12 10:29:40|11234.1|11214.1|11234.1|11214.1|11234.1|11214.1|11234.1|11214.1|2
1605176990000|2020-11-12 10:29:50|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|10
1605177000000|2020-11-12 10:30:00|11226.6|11206.6|11226.6|11206.6|11226.6|11206.6|11226.6|11206.6|0
1605177030000|2020-11-12 10:30:30|11223.5|11203.5|11221.3|11201.3|11223.5|11203.5|11221.3|11201.3|8
1605177060000|2020-11-12 10:31:00|11221.6|11201.6|11221.6|11201.6|11221.6|11201.6|11221.6|11201.6|1
1605177070000|2020-11-12 10:31:10|11223.8|11203.8|11223.8|11203.8|11223.8|11203.8|11223.8|11203.8|0
1605177080000|2020-11-12 10:31:20|||||||||4
1605177100000|2020-11-12 10:31:40|11224.1|11204.1|11224.1|11204.1|11224.1|11204.1|11224.1|11204.1|0
1605177120000|2020-11-12 10:32:00|||||||||1
1605177130000|2020-11-12 10:32:10|11228.5|11208.5|11228.8|11208.8|11228.8|11208.8|11228.5|11208.5|1
1605177180000|2020-11-12 10:33:00|||||||||1
1605177300000|2020-11-12 10:35:00|||||||||2
1605177310000|2020-11-12 10:35:10|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|0
1605177360000|2020-11-12 10:36:00|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|0
1605177390000|2020-11-12 10:36:30|||||||||4
1605177400000|2020-11-12 10:36:40|||||||||2
1605177410000|2020-11-12 10:36:50|11229.1|11209.1|11231.3|11211.3|11231.3|11211.3|11229.1|11209.1|0
1605177460000|2020-11-12 10:37:40|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|1
1605177480000|2020-11-12 10:38:00|11231.3|11211.3|11231.3|11211.3|11231.3|11211.3|11231.3|11211.3|2
1605177520000|2020-11-12 10:38:40|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|4
1605177530000|2020-11-12 10:38:50|||||||||3
1605177550000|2020-11-12 10:39:10|11234.1|11214.1|11236.3|11216.3|11236.3|11216.3|11234.1|11214.1|0
1605177630000|2020-11-12 10:40:30|11236.6|11216.6|11238.8|11218.8|11238.8|11218.8|11236.6|11216.6|0
1605177660000|2020-11-12 10:41:00|||||||||3
1605177670000|2020-11-12 10:41:10|||||||||1
1605177690000|2020-11-12 10:41:30|11239.2|11219.2|11243.8|11223.8|11243.8|11223.8|11239.2|11219.2|1
1605177710000|2020-11-12 10:41:50|11243.5|11223.5|11243.5|11223.5|11243.5|11223.5|11243.5|11223.5|2
1605177720000|2020-11-12 10:42:00|11241.3|11221.3|11241.3|11221.3|11241.3|11221.3|11241.3|11221.3|0
1605177800000|2020-11-12 10:43:20|||||||||1
1605177810000|2020-11-12 10:43:30|11243.8|11223.8|11244.2|11224.2|11244.2|11224.2|11243.8|11223.8|1
1605177840000|2020-11-12 10:44:00|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|1
1605177860000|2020-11-12 10:44:20|||||||||1
1605178020000|2020-11-12 10:47:00|11243.5|11223.5|11241.7|11221.7|11243.5|11223.5|11241.3|11221.3|0
1605178030000|2020-11-12 10:47:10|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|0
1605178040000|2020-11-12 10:47:20|||||||||1
1605178070000|2020-11-12 10:47:50|||||||||1
1605178090000|2020-11-12 10:48:10|||||||||3
1605178110000|2020-11-12 10:48:30|11241.3|11221.3|11241.3|11221.3|11241.3|11221.3|11241.3|11221.3|0
1605178120000|2020-11-12 10:48:40|11241.4|11221.4|11241.4|11221.4|11241.4|11221.4|11241.4|11221.4|0
1605178130000|2020-11-12 10:48:50|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|2
1605178200000|2020-11-12 10:50:00|||||||||2
1605178230000|2020-11-12 10:50:30|||||||||2
1605178290000|2020-11-12 10:51:30|11237|11217|11236|11216|11237|11217|11236|11216|2
1605178380000|2020-11-12 10:53:00|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|0
1605178500000|2020-11-12 10:55:00|11231.7|11211.7|11229.2|11209.2|11231.7|11211.7|11229.2|11209.2|0
1605178510000|2020-11-12 10:55:10|||||||||1
1605178600000|2020-11-12 10:56:40|||||||||2
1605178660000|2020-11-12 10:57:40|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|2
1605178770000|2020-11-12 10:59:30|||||||||3
1605178780000|2020-11-12 10:59:40|||||||||1
1605178820000|2020-11-12 11:00:20|11226.4|11206.4|11226.4|11206.4|11226.4|11206.4|11226.4|11206.4|0
1605178880000|2020-11-12 11:01:20|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|0
1605178910000|2020-11-12 11:01:50|11227|11207|11226.7|11206.7|11227|11207|11226.7|11206.7|0
1605178920000|2020-11-12 11:02:00|11227.3|11207.3|11231.7|11211.7|11231.7|11211.7|11227.3|11207.3|0
1605178930000|2020-11-12 11:02:10|11234.5|11214.5|11231.7|11211.7|11234.5|11214.5|11231.7|11211.7|11
1605178960000|2020-11-12 11:02:40|11229.2|11209.2|11229.2|11209.2|11229.2|11209.2|11229.2|11209.2|0
1605178970000|2020-11-12 11:02:50|||||||||2
1605178980000|2020-11-12 11:03:00|11229.5|11209.5|11229.5|11209.5|11229.5|11209.5|11229.5|11209.5|0
1605179020000|2020-11-12 11:03:40|||||||||2
1605179030000|2020-11-12 11:03:50|11231.4|11211.4|11229.2|11209.2|11231.4|11211.4|11229.2|11209.2|0
1605179040000|2020-11-12 11:04:00|11228.9|11208.9|11231.7|11211.7|11231.7|11211.7|11228.9|11208.9|0
1605179050000|2020-11-12 11:04:10|11231.4|11211.4|11229.2|11209.2|11231.4|11211.4|11229.2|11209.2|0
1605179070000|2020-11-12 11:04:30|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|0
1605179120000|2020-11-12 11:05:20|11229.5|11209.5|11229.5|11209.5|11229.5|11209.5|11229.5|11209.5|1
1605179160000|2020-11-12 11:06:00|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|0
1605179190000|2020-11-12 11:06:30|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|0
1605179320000|2020-11-12 11:08:40|11229.2|11209.2|11228.9|11208.9|11229.2|11209.2|11228.9|11208.9|0
1605179330000|2020-11-12 11:08:50|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|0
1605179340000|2020-11-12 11:09:00|||||||||3
1605179360000|2020-11-12 11:09:20|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|1
1605179380000|2020-11-12 11:09:40|||||||||1
1605179410000|2020-11-12 11:10:10|||||||||1
1605179430000|2020-11-12 11:10:30|11231.7|11211.7|11231.4|11211.4|11231.7|11211.7|11231.4|11211.4|0
1605179470000|2020-11-12 11:11:10|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|0
1605179580000|2020-11-12 11:13:00|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|1
1605179600000|2020-11-12 11:13:20|11234.5|11214.5|11234.5|11214.5|11234.5|11214.5|11234.5|11214.5|1
1605179670000|2020-11-12 11:14:30|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|0
1605179710000|2020-11-12 11:15:10|||||||||3
1605179720000|2020-11-12 11:15:20|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|11231.7|11211.7|0
1605179730000|2020-11-12 11:15:30|||||||||2
1605179800000|2020-11-12 11:16:40|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|11233.9|11213.9|0
1605179860000|2020-11-12 11:17:40|||||||||1
1605179870000|2020-11-12 11:17:50|11234.2|11214.2|11234.2|11214.2|11234.2|11214.2|11234.2|11214.2|1
1605179890000|2020-11-12 11:18:10|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|0
1605179910000|2020-11-12 11:18:30|11238.9|11218.9|11238.9|11218.9|11238.9|11218.9|11238.9|11218.9|0
1605179970000|2020-11-12 11:19:30|||||||||1
1605180030000|2020-11-12 11:20:30|||||||||2
1605180040000|2020-11-12 11:20:40|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|0
1605180080000|2020-11-12 11:21:20|11238.9|11218.9|11238.9|11218.9|11238.9|11218.9|11238.9|11218.9|3
1605180140000|2020-11-12 11:22:20|||||||||1
1605180240000|2020-11-12 11:24:00|||||||||1
1605180250000|2020-11-12 11:24:10|11238.6|11218.6|11236.4|11216.4|11238.6|11218.6|11236.4|11216.4|0
1605180310000|2020-11-12 11:25:10|||||||||3
1605180320000|2020-11-12 11:25:20|11238.9|11218.9|11236.4|11216.4|11238.9|11218.9|11236.4|11216.4|0
1605180340000|2020-11-12 11:25:40|11236.7|11216.7|11236.4|11216.4|11238.9|11218.9|11236.4|11216.4|1
1605180450000|2020-11-12 11:27:30|||||||||1
1605180490000|2020-11-12 11:28:10|||||||||3
1605180510000|2020-11-12 11:28:30|||||||||2
1605180630000|2020-11-12 11:30:30|||||||||2
1605180660000|2020-11-12 11:31:00|11238.9|11218.9|11238.9|11218.9|11238.9|11218.9|11238.9|11218.9|0
1605180670000|2020-11-12 11:31:10|11238.6|11218.6|11236.4|11216.4|11238.6|11218.6|11236.4|11216.4|0
1605180690000|2020-11-12 11:31:30|||||||||1
1605180700000|2020-11-12 11:31:40|11233.9|11213.9|11231.4|11211.4|11233.9|11213.9|11231.4|11211.4|22
1605180730000|2020-11-12 11:32:10|11233.6|11213.6|11233.6|11213.6|11233.6|11213.6|11233.6|11213.6|0
1605180750000|2020-11-12 11:32:30|||||||||1
1605181000000|2020-11-12 11:36:40|||||||||1
1605181010000|2020-11-12 11:36:50|||||||||1
1605181020000|2020-11-12 11:37:00|11236.5|11216.5|11236.5|11216.5|11236.5|11216.5|11236.5|11216.5|0
1605181040000|2020-11-12 11:37:20|11239|11219|11239|11219|11239|11219|11239|11219|3
1605181070000|2020-11-12 11:37:50|11241.1|11221.1|11241.5|11221.5|11241.5|11221.5|11241.1|11221.1|2
1605181080000|2020-11-12 11:38:00|11243.6|11223.6|11243.6|11223.6|11243.6|11223.6|11243.6|11223.6|0
1605181180000|2020-11-12 11:39:40|||||||||1
1605181190000|2020-11-12 11:39:50|||||||||2
1605181210000|2020-11-12 11:40:10|11246.5|11226.5|11246.5|11226.5|11246.5|11226.5|11246.5|11226.5|2
1605181220000|2020-11-12 11:40:20|11249|11229|11249|11229|11249|11229|11249|11229|56
1605181230000|2020-11-12 11:40:30|11251.5|11231.5|11254|11234|11254|11234|11251.5|11231.5|0
1605181250000|2020-11-12 11:40:50|11256.1|11236.1|11256.8|11236.8|11256.8|11236.8|11256.1|11236.1|1
1605181290000|2020-11-12 11:41:30|11259.3|11239.3|11256.8|11236.8|11259.3|11239.3|11256.8|11236.8|2
1605181340000|2020-11-12 11:42:20|||||||||1
1605181380000|2020-11-12 11:43:00|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|1
1605181490000|2020-11-12 11:44:50|11256.8|11236.8|11259|11239|11259|11239|11256.8|11236.8|0
1605181500000|2020-11-12 11:45:00|||||||||20
1605181510000|2020-11-12 11:45:10|11258.7|11238.7|11256.2|11236.2|11258.7|11238.7|11256.2|11236.2|1
1605181520000|2020-11-12 11:45:20|11254|11234|11254|11234|11254|11234|11254|11234|0
1605181530000|2020-11-12 11:45:30|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|0
1605181560000|2020-11-12 11:46:00|||||||||2
1605181570000|2020-11-12 11:46:10|||||||||35
1605181660000|2020-11-12 11:47:40|||||||||2
1605181680000|2020-11-12 11:48:00|11254|11234|11254|11234|11254|11234|11254|11234|1
1605181690000|2020-11-12 11:48:10|11249|11229|11249|11229|11249|11229|11249|11229|10
1605181700000|2020-11-12 11:48:20|11254|11234|11256.2|11236.2|11256.2|11236.2|11254|11234|412
1605181710000|2020-11-12 11:48:30|||||||||1
1605181730000|2020-11-12 11:48:50|11261.2|11241.2|11270.8|11250.8|11270.8|11250.8|11261.2|11241.2|9
1605181740000|2020-11-12 11:49:00|||||||||44
1605181750000|2020-11-12 11:49:10|11268.3|11248.3|11268.3|11248.3|11268.3|11248.3|11268.3|11248.3|0
1605181760000|2020-11-12 11:49:20|||||||||1
1605181770000|2020-11-12 11:49:30|11268.4|11248.4|11268|11248|11268.4|11248.4|11268|11248|1
1605181810000|2020-11-12 11:50:10|11265.5|11245.5|11265.5|11245.5|11265.5|11245.5|11265.5|11245.5|3
1605181820000|2020-11-12 11:50:20|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|0
1605181850000|2020-11-12 11:50:50|||||||||1
1605181860000|2020-11-12 11:51:00|11268|11248|11268.4|11248.4|11268.4|11248.4|11268|11248|4
1605181880000|2020-11-12 11:51:20|11268.7|11248.7|11268.7|11248.7|11268.7|11248.7|11268.7|11248.7|0
1605181920000|2020-11-12 11:52:00|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|0
1605181930000|2020-11-12 11:52:10|||||||||1
1605181950000|2020-11-12 11:52:30|11268.7|11248.7|11268.7|11248.7|11268.7|11248.7|11268.7|11248.7|0
1605181960000|2020-11-12 11:52:40|11273.4|11253.4|11273.4|11253.4|11273.4|11253.4|11273.4|11253.4|0
1605181990000|2020-11-12 11:53:10|11273.7|11253.7|11273.4|11253.4|11273.7|11253.7|11273.4|11253.4|2
1605182010000|2020-11-12 11:53:30|11271.2|11251.2|11271.2|11251.2|11271.2|11251.2|11271.2|11251.2|0
1605182020000|2020-11-12 11:53:40|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|1
1605182040000|2020-11-12 11:54:00|11268.7|11248.7|11268.7|11248.7|11268.7|11248.7|11268.7|11248.7|0
1605182080000|2020-11-12 11:54:40|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|0
1605182100000|2020-11-12 11:55:00|||||||||2
1605182110000|2020-11-12 11:55:10|||||||||2
1605182150000|2020-11-12 11:55:50|11266.2|11246.2|11265.9|11245.9|11266.2|11246.2|11265.9|11245.9|10
1605182160000|2020-11-12 11:56:00|11263.4|11243.4|11258.7|11238.7|11263.4|11243.4|11258.7|11238.7|1
1605182170000|2020-11-12 11:56:10|11258|11238|11258|11238|11258|11238|11258|11238|0
1605182190000|2020-11-12 11:56:30|11257.7|11237.7|11257.7|11237.7|11257.7|11237.7|11257.7|11237.7|0
1605182200000|2020-11-12 11:56:40|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|0
1605182250000|2020-11-12 11:57:30|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|0
1605182320000|2020-11-12 11:58:40|||||||||3
1605182330000|2020-11-12 11:58:50|11248.4|11228.4|11248.4|11228.4|11248.4|11228.4|11248.4|11228.4|2
1605182370000|2020-11-12 11:59:30|||||||||56
1605182400000|2020-11-12 12:00:00|11248.7|11228.7|11248.4|11228.4|11248.7|11228.7|11248.4|11228.4|0
1605182410000|2020-11-12 12:00:10|11248.7|11228.7|11248.7|11228.7|11251.2|11231.2|11248.7|11228.7|2
1605182420000|2020-11-12 12:00:20|11248.4|11228.4|11249|11229|11249|11229|11248.4|11228.4|1
1605182430000|2020-11-12 12:00:30|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|0
1605182440000|2020-11-12 12:00:40|11249|11229|11249|11229|11249|11229|11249|11229|0
1605182460000|2020-11-12 12:01:00|11253.4|11233.4|11248.4|11228.4|11253.4|11233.4|11248.4|11228.4|0
1605182480000|2020-11-12 12:01:20|11248.7|11228.7|11248.4|11228.4|11248.7|11228.7|11248.4|11228.4|2
1605182570000|2020-11-12 12:02:50|||||||||6
1605182590000|2020-11-12 12:03:10|11248.7|11228.7|11251.2|11231.2|11251.2|11231.2|11248.7|11228.7|0
1605182610000|2020-11-12 12:03:30|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|0
1605182630000|2020-11-12 12:03:50|||||||||3
1605182670000|2020-11-12 12:04:30|||||||||2
1605182740000|2020-11-12 12:05:40|11253.7|11233.7|11253.4|11233.4|11253.7|11233.7|11253.4|11233.4|1
1605182750000|2020-11-12 12:05:50|||||||||2
1605182790000|2020-11-12 12:06:30|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|0
1605182800000|2020-11-12 12:06:40|||||||||1
1605182850000|2020-11-12 12:07:30|11249|11229|11249|11229|11249|11229|11249|11229|75
1605182860000|2020-11-12 12:07:40|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|1
1605182870000|2020-11-12 12:07:50|11250.9|11230.9|11248.7|11228.7|11250.9|11230.9|11248.7|11228.7|0
1605182880000|2020-11-12 12:08:00|11248.4|11228.4|11248.4|11228.4|11248.4|11228.4|11248.4|11228.4|0
1605182890000|2020-11-12 12:08:10|11246.2|11226.2|11246.2|11226.2|11246.2|11226.2|11246.2|11226.2|0
1605182920000|2020-11-12 12:08:40|11248.4|11228.4|11249|11229|11249|11229|11248.4|11228.4|1
1605182940000|2020-11-12 12:09:00|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|11251.2|11231.2|0
1605183030000|2020-11-12 12:10:30|11251.5|11231.5|11256.2|11236.2|11256.2|11236.2|11251.5|11231.5|0
1605183040000|2020-11-12 12:10:40|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|2
1605183120000|2020-11-12 12:12:00|11260.6|11240.6|11260.6|11240.6|11260.6|11240.6|11260.6|11240.6|0
1605183150000|2020-11-12 12:12:30|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|0
1605183180000|2020-11-12 12:13:00|||||||||2
1605183220000|2020-11-12 12:13:40|||||||||1
1605183230000|2020-11-12 12:13:50|||||||||1
1605183250000|2020-11-12 12:14:10|11253.7|11233.7|11253.4|11233.4|11253.7|11233.7|11253.4|11233.4|0
1605183260000|2020-11-12 12:14:20|11253.1|11233.1|11248.4|11228.4|11253.1|11233.1|11248.4|11228.4|4
1605183300000|2020-11-12 12:15:00|11250.9|11230.9|11251.2|11231.2|11251.2|11231.2|11250.9|11230.9|0
1605183310000|2020-11-12 12:15:10|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|0
1605183340000|2020-11-12 12:15:40|||||||||1
1605183360000|2020-11-12 12:16:00|||||||||2
1605183410000|2020-11-12 12:16:50|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|1
1605183430000|2020-11-12 12:17:10|11256.2|11236.2|11256.2|11236.2|11256.5|11236.5|11256.2|11236.2|3
1605183440000|2020-11-12 12:17:20|||||||||28
1605183450000|2020-11-12 12:17:30|11256.5|11236.5|11263.4|11243.4|11263.4|11243.4|11256.5|11236.5|2
1605183460000|2020-11-12 12:17:40|11263.7|11243.7|11263.7|11243.7|11264|11244|11263.7|11243.7|3
1605183470000|2020-11-12 12:17:50|11268.4|11248.4|11268.1|11248.1|11268.4|11248.4|11268.1|11248.1|0
1605183500000|2020-11-12 12:18:20|||||||||1
1605183550000|2020-11-12 12:19:10|||||||||1
1605183570000|2020-11-12 12:19:30|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|1
1605183590000|2020-11-12 12:19:50|||||||||4
1605183600000|2020-11-12 12:20:00|11268.1|11248.1|11270.9|11250.9|11270.9|11250.9|11268.1|11248.1|3
1605183650000|2020-11-12 12:20:50|11270.6|11250.6|11270.9|11250.9|11270.9|11250.9|11268.7|11248.7|2
1605183660000|2020-11-12 12:21:00|||||||||95
1605183700000|2020-11-12 12:21:40|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|0
1605183710000|2020-11-12 12:21:50|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|11268.4|11248.4|1
1605183750000|2020-11-12 12:22:30|||||||||2
1605183770000|2020-11-12 12:22:50|11271.2|11251.2|11271.2|11251.2|11271.2|11251.2|11271.2|11251.2|0
1605183840000|2020-11-12 12:24:00|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|0
1605183850000|2020-11-12 12:24:10|11268.7|11248.7|11268.4|11248.4|11270.9|11250.9|11268.4|11248.4|0
1605183870000|2020-11-12 12:24:30|11268.7|11248.7|11270.9|11250.9|11270.9|11250.9|11268.7|11248.7|0
1605183890000|2020-11-12 12:24:50|11271.2|11251.2|11268.4|11248.4|11271.2|11251.2|11268.4|11248.4|1
1605183900000|2020-11-12 12:25:00|11268.7|11248.7|11270.9|11250.9|11270.9|11250.9|11268.7|11248.7|0
1605183910000|2020-11-12 12:25:10|11273.4|11253.4|11270.9|11250.9|11273.4|11253.4|11270.9|11250.9|1
1605183920000|2020-11-12 12:25:20|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|1
1605183930000|2020-11-12 12:25:30|11266.2|11246.2|11265.9|11245.9|11266.2|11246.2|11265.9|11245.9|2
1605183940000|2020-11-12 12:25:40|11265.6|11245.6|11265.6|11245.6|11265.6|11245.6|11265.6|11245.6|0
1605183960000|2020-11-12 12:26:00|||||||||2
1605184000000|2020-11-12 12:26:40|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|2
1605184010000|2020-11-12 12:26:50|11266.2|11246.2|11266.2|11246.2|11266.2|11246.2|11265.9|11245.9|0
1605184030000|2020-11-12 12:27:10|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|11265.9|11245.9|0
1605184040000|2020-11-12 12:27:20|11268.1|11248.1|11268.4|11248.4|11268.4|11248.4|11268.1|11248.1|1
1605184050000|2020-11-12 12:27:30|11265.9|11245.9|11268.4|11248.4|11268.4|11248.4|11265.9|11245.9|1
1605184060000|2020-11-12 12:27:40|||||||||2
1605184070000|2020-11-12 12:27:50|||||||||23
1605184110000|2020-11-12 12:28:30|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|0
1605184120000|2020-11-12 12:28:40|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|11268.4|11248.4|1
1605184150000|2020-11-12 12:29:10|11268.1|11248.1|11268.4|11248.4|11268.4|11248.4|11265.9|11245.9|0
1605184190000|2020-11-12 12:29:50|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|11270.9|11250.9|2
1605184200000|2020-11-12 12:30:00|11271.9|11251.9|11271.9|11251.9|11271.9|11251.9|11271.9|11251.9|76
1605184220000|2020-11-12 12:30:20|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|0
1605184230000|2020-11-12 12:30:30|||||||||10
1605184240000|2020-11-12 12:30:40|11278.4|11258.4|11276.3|11256.3|11278.4|11258.4|11276.3|11256.3|1
1605184250000|2020-11-12 12:30:50|||||||||1
1605184330000|2020-11-12 12:32:10|||||||||2
1605184360000|2020-11-12 12:32:40|11273.4|11253.4|11273.4|11253.4|11273.4|11253.4|11273.4|11253.4|1
1605184370000|2020-11-12 12:32:50|11276.3|11256.3|11278.8|11258.8|11278.8|11258.8|11276.3|11256.3|27
1605184380000|2020-11-12 12:33:00|11279.1|11259.1|11283.4|11263.4|11288.4|11268.4|11279.1|11259.1|0
1605184400000|2020-11-12 12:33:20|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|5
1605184410000|2020-11-12 12:33:30|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|0
1605184450000|2020-11-12 12:34:10|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|6
1605184460000|2020-11-12 12:34:20|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|3
1605184510000|2020-11-12 12:35:10|11281.6|11261.6|11281.3|11261.3|11281.6|11261.6|11281.3|11261.3|0
1605184530000|2020-11-12 12:35:30|11286|11266|11283.8|11263.8|11286|11266|11283.5|11263.5|2
1605184540000|2020-11-12 12:35:40|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|15
1605184560000|2020-11-12 12:36:00|11286|11266|11285.6|11265.6|11286|11266|11285.6|11265.6|1
1605184570000|2020-11-12 12:36:10|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|0
1605184580000|2020-11-12 12:36:20|||||||||7
1605184590000|2020-11-12 12:36:30|||||||||5
1605184600000|2020-11-12 12:36:40|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|0
1605184610000|2020-11-12 12:36:50|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|3
1605184660000|2020-11-12 12:37:40|||||||||4
1605184690000|2020-11-12 12:38:10|||||||||35
1605184700000|2020-11-12 12:38:20|||||||||1
1605184710000|2020-11-12 12:38:30|11284.1|11264.1|11279.1|11259.1|11284.1|11264.1|11279.1|11259.1|11
1605184740000|2020-11-12 12:39:00|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|19
1605184750000|2020-11-12 12:39:10|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|0
1605184780000|2020-11-12 12:39:40|||||||||2
1605184800000|2020-11-12 12:40:00|||||||||1
1605184820000|2020-11-12 12:40:20|||||||||1
1605184890000|2020-11-12 12:41:30|||||||||2
1605184920000|2020-11-12 12:42:00|11279.1|11259.1|11278.8|11258.8|11279.1|11259.1|11278.8|11258.8|0
1605184930000|2020-11-12 12:42:10|11281.3|11261.3|11283.8|11263.8|11283.8|11263.8|11281.3|11261.3|19
1605184940000|2020-11-12 12:42:20|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|11283.5|11263.5|0
1605184960000|2020-11-12 12:42:40|||||||||4
1605185030000|2020-11-12 12:43:50|11283.2|11263.2|11283.2|11263.2|11283.2|11263.2|11283.2|11263.2|5
1605185040000|2020-11-12 12:44:00|11278.8|11258.8|11278.8|11258.8|11278.8|11258.8|11278.8|11258.8|3
1605185050000|2020-11-12 12:44:10|||||||||3
1605185070000|2020-11-12 12:44:30|||||||||1
1605185100000|2020-11-12 12:45:00|11276.6|11256.6|11276.6|11256.6|11276.6|11256.6|11276.6|11256.6|2
1605185120000|2020-11-12 12:45:20|11281|11261|11281|11261|11281|11261|11281|11261|3
1605185130000|2020-11-12 12:45:30|11278.8|11258.8|11278.5|11258.5|11278.8|11258.8|11278.5|11258.5|2
1605185140000|2020-11-12 12:45:40|11279.1|11259.1|11276.3|11256.3|11279.1|11259.1|11276.3|11256.3|4
1605185170000|2020-11-12 12:46:10|11279.1|11259.1|11278.5|11258.5|11279.1|11259.1|11278.5|11258.5|0
1605185180000|2020-11-12 12:46:20|11279.1|11259.1|11278.5|11258.5|11279.1|11259.1|11278.5|11258.5|0
1605185220000|2020-11-12 12:47:00|||||||||3
1605185230000|2020-11-12 12:47:10|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|0
1605185250000|2020-11-12 12:47:30|11279.1|11259.1|11278.5|11258.5|11279.1|11259.1|11278.5|11258.5|1
1605185260000|2020-11-12 12:47:40|||||||||2
1605185290000|2020-11-12 12:48:10|||||||||1
1605185310000|2020-11-12 12:48:30|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|0
1605185330000|2020-11-12 12:48:50|11276|11256|11276|11256|11276|11256|11276|11256|0
1605185340000|2020-11-12 12:49:00|11278.5|11258.5|11278.5|11258.5|11278.5|11258.5|11278.5|11258.5|1
1605185350000|2020-11-12 12:49:10|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|0
1605185360000|2020-11-12 12:49:20|11274.1|11254.1|11278.8|11258.8|11278.8|11258.8|11274.1|11254.1|7
1605185380000|2020-11-12 12:49:40|11278.5|11258.5|11281|11261|11281|11261|11278.5|11258.5|0
1605185420000|2020-11-12 12:50:20|11278.5|11258.5|11278.5|11258.5|11278.5|11258.5|11278.5|11258.5|0
1605185430000|2020-11-12 12:50:30|11278.8|11258.8|11283.5|11263.5|11283.5|11263.5|11278.8|11258.8|1
1605185500000|2020-11-12 12:51:40|||||||||3
1605185520000|2020-11-12 12:52:00|||||||||2
1605185600000|2020-11-12 12:53:20|11283.2|11263.2|11281|11261|11283.2|11263.2|11281|11261|0
1605185610000|2020-11-12 12:53:30|11283.2|11263.2|11283.5|11263.5|11283.5|11263.5|11283.2|11263.2|2
1605185620000|2020-11-12 12:53:40|11284.1|11264.1|11284.1|11264.1|11284.1|11264.1|11284.1|11264.1|0
1605185630000|2020-11-12 12:53:50|11283.8|11263.8|11283.8|11263.8|11283.8|11263.8|11283.5|11263.5|2
1605185640000|2020-11-12 12:54:00|11284.1|11264.1|11286.3|11266.3|11286.3|11266.3|11284.1|11264.1|0
1605185650000|2020-11-12 12:54:10|11286|11266|11286.3|11266.3|11286.3|11266.3|11283.8|11263.8|4
1605185660000|2020-11-12 12:54:20|11283.8|11263.8|11283.5|11263.5|11283.8|11263.8|11283.5|11263.5|7
1605185670000|2020-11-12 12:54:30|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|0
1605185680000|2020-11-12 12:54:40|||||||||2
1605185690000|2020-11-12 12:54:50|11281|11261|11278.2|11258.2|11281|11261|11278.2|11258.2|0
1605185700000|2020-11-12 12:55:00|11276|11256|11276|11256|11276|11256|11276|11256|1
1605185710000|2020-11-12 12:55:10|11275.7|11255.7|11273.5|11253.5|11275.7|11255.7|11273.5|11253.5|1
1605185720000|2020-11-12 12:55:20|11271.3|11251.3|11271.3|11251.3|11271.3|11251.3|11271.3|11251.3|2
1605185750000|2020-11-12 12:55:50|11270.7|11250.7|11266|11246|11270.7|11250.7|11266|11246|3
1605185760000|2020-11-12 12:56:00|11266.6|11246.6|11269.1|11249.1|11269.1|11249.1|11266.6|11246.6|4
1605185810000|2020-11-12 12:56:50|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|3
1605185830000|2020-11-12 12:57:10|11268.5|11248.5|11266.3|11246.3|11268.5|11248.5|11266.3|11246.3|0
1605185840000|2020-11-12 12:57:20|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|0
1605185850000|2020-11-12 12:57:30|11264.1|11244.1|11263.8|11243.8|11264.1|11244.1|11263.8|11243.8|1
1605185860000|2020-11-12 12:57:40|||||||||2
1605185870000|2020-11-12 12:57:50|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|0
1605185910000|2020-11-12 12:58:30|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|4
1605185920000|2020-11-12 12:58:40|11263.5|11243.5|11264.4|11244.4|11264.4|11244.4|11261.3|11241.3|3
1605185930000|2020-11-12 12:58:50|11269.1|11249.1|11269.1|11249.1|11269.1|11249.1|11269.1|11249.1|2
1605185960000|2020-11-12 12:59:20|||||||||1
1605185970000|2020-11-12 12:59:30|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|0
1605185980000|2020-11-12 12:59:40|||||||||15
1605186000000|2020-11-12 13:00:00|11269.1|11249.1|11268.8|11248.8|11273.5|11253.5|11268.8|11248.8|3
1605186010000|2020-11-12 13:00:10|||||||||4
1605186030000|2020-11-12 13:00:30|11269.1|11249.1|11271.3|11251.3|11271.3|11251.3|11269.1|11249.1|1
1605186040000|2020-11-12 13:00:40|11273.8|11253.8|11273.8|11253.8|11273.8|11253.8|11273.8|11253.8|17
1605186070000|2020-11-12 13:01:10|11276|11256|11276|11256|11276|11256|11276|11256|0
1605186080000|2020-11-12 13:01:20|||||||||1
1605186090000|2020-11-12 13:01:30|11273.8|11253.8|11271.3|11251.3|11273.8|11253.8|11271.3|11251.3|5
1605186100000|2020-11-12 13:01:40|11268.5|11248.5|11268.5|11248.5|11268.5|11248.5|11268.5|11248.5|7
1605186120000|2020-11-12 13:02:00|11269.1|11249.1|11271.3|11251.3|11271.3|11251.3|11269.1|11249.1|0
1605186130000|2020-11-12 13:02:10|11269.1|11249.1|11268.5|11248.5|11269.1|11249.1|11268.5|11248.5|5
1605186150000|2020-11-12 13:02:30|||||||||3
1605186160000|2020-11-12 13:02:40|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|0
1605186170000|2020-11-12 13:02:50|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|1
1605186180000|2020-11-12 13:03:00|11269.1|11249.1|11266|11246|11269.1|11249.1|11266|11246|12
1605186190000|2020-11-12 13:03:10|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|8
1605186200000|2020-11-12 13:03:20|11267|11247|11267|11247|11267|11247|11267|11247|9
1605186210000|2020-11-12 13:03:30|11269.5|11249.5|11272|11252|11272|11252|11269.5|11249.5|6
1605186220000|2020-11-12 13:03:40|11269.8|11249.8|11269.1|11249.1|11269.8|11249.8|11269.1|11249.1|1
1605186240000|2020-11-12 13:04:00|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|5
1605186250000|2020-11-12 13:04:10|||||||||1
1605186260000|2020-11-12 13:04:20|11266.3|11246.3|11268.5|11248.5|11268.5|11248.5|11263.8|11243.8|10
1605186270000|2020-11-12 13:04:30|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|11268.8|11248.8|10
1605186280000|2020-11-12 13:04:40|11266.6|11246.6|11269.1|11249.1|11269.1|11249.1|11266.3|11246.3|3
1605186290000|2020-11-12 13:04:50|11268.8|11248.8|11266.3|11246.3|11268.8|11248.8|11266.3|11246.3|1
1605186300000|2020-11-12 13:05:00|11266.6|11246.6|11268.8|11248.8|11268.8|11248.8|11266.6|11246.6|1
1605186310000|2020-11-12 13:05:10|||||||||3
1605186320000|2020-11-12 13:05:20|11264.1|11244.1|11263.8|11243.8|11264.1|11244.1|11263.5|11243.5|2
1605186330000|2020-11-12 13:05:30|11261.3|11241.3|11261.3|11241.3|11263.8|11243.8|11261.3|11241.3|0
1605186340000|2020-11-12 13:05:40|11261.6|11241.6|11263.8|11243.8|11263.8|11243.8|11261.6|11241.6|0
1605186350000|2020-11-12 13:05:50|11261.3|11241.3|11261.3|11241.3|11261.3|11241.3|11261.3|11241.3|0
1605186370000|2020-11-12 13:06:10|11261|11241|11261|11241|11261|11241|11261|11241|3
1605186380000|2020-11-12 13:06:20|11260.7|11240.7|11260.7|11240.7|11260.7|11240.7|11260.7|11240.7|0
1605186400000|2020-11-12 13:06:40|11261|11241|11260.7|11240.7|11261|11241|11258.5|11238.5|2
1605186410000|2020-11-12 13:06:50|11256.3|11236.3|11256|11236|11256.3|11236.3|11256|11236|4
1605186420000|2020-11-12 13:07:00|||||||||1
1605186430000|2020-11-12 13:07:10|11255.7|11235.7|11255.7|11235.7|11255.7|11235.7|11255.7|11235.7|35
1605186440000|2020-11-12 13:07:20|11256.3|11236.3|11256.3|11236.3|11256.3|11236.3|11256.3|11236.3|2
1605186450000|2020-11-12 13:07:30|||||||||269
1605186460000|2020-11-12 13:07:40|11254.2|11234.2|11254.2|11234.2|11254.2|11234.2|11254.2|11234.2|93
1605186490000|2020-11-12 13:08:10|11256.3|11236.3|11256.3|11236.3|11256.3|11236.3|11256.3|11236.3|223
1605186500000|2020-11-12 13:08:20|||||||||4
1605186510000|2020-11-12 13:08:30|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|28
1605186520000|2020-11-12 13:08:40|11257|11237|11257|11237|11257|11237|11257|11237|3
1605186530000|2020-11-12 13:08:50|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|8
1605186560000|2020-11-12 13:09:20|||||||||1
1605186590000|2020-11-12 13:09:50|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|2
1605186600000|2020-11-12 13:10:00|11254.5|11234.5|11254.2|11234.2|11254.5|11234.5|11254.2|11234.2|0
1605186620000|2020-11-12 13:10:20|11252|11232|11251.3|11231.3|11252|11232|11251.3|11231.3|5
1605186630000|2020-11-12 13:10:30|||||||||1
1605186640000|2020-11-12 13:10:40|11249.2|11229.2|11251.3|11231.3|11251.7|11231.7|11249.2|11229.2|4
1605186650000|2020-11-12 13:10:50|11252|11232|11252|11232|11252|11232|11252|11232|48
1605186660000|2020-11-12 13:11:00|11249.8|11229.8|11249.8|11229.8|11249.8|11229.8|11249.8|11229.8|0
1605186670000|2020-11-12 13:11:10|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|14
1605186680000|2020-11-12 13:11:20|11249.2|11229.2|11249.2|11229.2|11249.2|11229.2|11249.2|11229.2|0
1605186690000|2020-11-12 13:11:30|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|1
1605186710000|2020-11-12 13:11:50|||||||||3
1605186740000|2020-11-12 13:12:20|11247|11227|11247|11227|11247|11227|11247|11227|1
1605186750000|2020-11-12 13:12:30|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|0
1605186790000|2020-11-12 13:13:10|11244.5|11224.5|11244.8|11224.8|11244.8|11224.8|11244.5|11224.5|2
1605186800000|2020-11-12 13:13:20|11244.5|11224.5|11244.5|11224.5|11244.5|11224.5|11244.5|11224.5|1
1605186810000|2020-11-12 13:13:30|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|1
1605186820000|2020-11-12 13:13:40|11249.2|11229.2|11259.5|11239.5|11259.5|11239.5|11249.2|11229.2|14
1605186830000|2020-11-12 13:13:50|11257|11237|11257|11237|11257|11237|11257|11237|123
1605186840000|2020-11-12 13:14:00|11257.3|11237.3|11259.8|11239.8|11259.8|11239.8|11257.3|11237.3|3
1605186850000|2020-11-12 13:14:10|11254.8|11234.8|11254.5|11234.5|11254.8|11234.8|11254.5|11234.5|4
1605186880000|2020-11-12 13:14:40|11252|11232|11252|11232|11252|11232|11252|11232|8
1605186900000|2020-11-12 13:15:00|11254.8|11234.8|11254.8|11234.8|11254.8|11234.8|11254.8|11234.8|8
1605186920000|2020-11-12 13:15:20|||||||||1
1605186930000|2020-11-12 13:15:30|11254.5|11234.5|11254.5|11234.5|11254.5|11234.5|11254.5|11234.5|0
1605186940000|2020-11-12 13:15:40|||||||||1
1605186950000|2020-11-12 13:15:50|11254.8|11234.8|11259.2|11239.2|11259.2|11239.2|11254.8|11234.8|3
1605186970000|2020-11-12 13:16:10|||||||||5
1605186990000|2020-11-12 13:16:30|||||||||1
1605187000000|2020-11-12 13:16:40|11257|11237|11257|11237|11257|11237|11257|11237|3
1605187010000|2020-11-12 13:16:50|11261.7|11241.7|11259.2|11239.2|11261.7|11241.7|11259.2|11239.2|2
1605187020000|2020-11-12 13:17:00|||||||||3
1605187030000|2020-11-12 13:17:10|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|1
1605187050000|2020-11-12 13:17:30|||||||||1
1605187060000|2020-11-12 13:17:40|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|5
1605187070000|2020-11-12 13:17:50|11264.8|11244.8|11264.8|11244.8|11264.8|11244.8|11264.8|11244.8|12
1605187080000|2020-11-12 13:18:00|11267.3|11247.3|11267.3|11247.3|11267.3|11247.3|11267.3|11247.3|2
1605187090000|2020-11-12 13:18:10|11267.6|11247.6|11267.3|11247.3|11267.6|11247.6|11267.3|11247.3|2
1605187100000|2020-11-12 13:18:20|11267|11247|11267.3|11247.3|11267.3|11247.3|11267|11247|0
1605187110000|2020-11-12 13:18:30|11267.6|11247.6|11269.8|11249.8|11269.8|11249.8|11267.3|11247.3|3
1605187120000|2020-11-12 13:18:40|||||||||2
1605187130000|2020-11-12 13:18:50|11269.5|11249.5|11269.5|11249.5|11269.5|11249.5|11269.5|11249.5|0
1605187140000|2020-11-12 13:19:00|11269.8|11249.8|11269.8|11249.8|11269.8|11249.8|11269.8|11249.8|1
1605187150000|2020-11-12 13:19:10|11269.5|11249.5|11269.5|11249.5|11269.8|11249.8|11269.5|11249.5|4
1605187160000|2020-11-12 13:19:20|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|3
1605187170000|2020-11-12 13:19:30|11272|11252|11272|11252|11272|11252|11272|11252|31
1605187190000|2020-11-12 13:19:50|11274.5|11254.5|11279.2|11259.2|11279.2|11259.2|11274.5|11254.5|2
1605187200000|2020-11-12 13:20:00|||||||||1
1605187220000|2020-11-12 13:20:20|||||||||4
1605187230000|2020-11-12 13:20:30|11278.9|11258.9|11278.9|11258.9|11278.9|11258.9|11278.9|11258.9|6
1605187240000|2020-11-12 13:20:40|11279.2|11259.2|11278.9|11258.9|11279.2|11259.2|11278.9|11258.9|1
1605187250000|2020-11-12 13:20:50|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|1
1605187260000|2020-11-12 13:21:00|11274.2|11254.2|11274.5|11254.5|11274.5|11254.5|11274.2|11254.2|11
1605187270000|2020-11-12 13:21:10|11274.2|11254.2|11274.5|11254.5|11274.5|11254.5|11274.2|11254.2|1
1605187280000|2020-11-12 13:21:20|||||||||1
1605187290000|2020-11-12 13:21:30|||||||||1
1605187310000|2020-11-12 13:21:50|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|5
1605187330000|2020-11-12 13:22:10|11277|11257|11277|11257|11277|11257|11277|11257|1
1605187350000|2020-11-12 13:22:30|11274.5|11254.5|11277|11257|11277|11257|11274.5|11254.5|2
1605187360000|2020-11-12 13:22:40|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|1
1605187380000|2020-11-12 13:23:00|11276.7|11256.7|11274.8|11254.8|11276.7|11256.7|11274.5|11254.5|3
1605187390000|2020-11-12 13:23:10|11277|11257|11277|11257|11277|11257|11277|11257|1
1605187400000|2020-11-12 13:23:20|||||||||1
1605187410000|2020-11-12 13:23:30|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|0
1605187430000|2020-11-12 13:23:50|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|11274.2|11254.2|5
1605187480000|2020-11-12 13:24:40|||||||||2
1605187500000|2020-11-12 13:25:00|11272|11252|11271.7|11251.7|11272|11252|11271.7|11251.7|2
1605187520000|2020-11-12 13:25:20|||||||||19
1605187530000|2020-11-12 13:25:30|11267|11247|11267|11247|11267|11247|11262.3|11242.3|6
1605187550000|2020-11-12 13:25:50|11264.5|11244.5|11264.5|11244.5|11266.7|11246.7|11264.2|11244.2|0
1605187560000|2020-11-12 13:26:00|11266.7|11246.7|11267|11247|11267|11247|11266.7|11246.7|1
1605187580000|2020-11-12 13:26:20|||||||||3
1605187590000|2020-11-12 13:26:30|11264.8|11244.8|11264.8|11244.8|11264.8|11244.8|11264.8|11244.8|1
1605187600000|2020-11-12 13:26:40|11267|11247|11267|11247|11267|11247|11267|11247|0
1605187620000|2020-11-12 13:27:00|||||||||3
1605187630000|2020-11-12 13:27:10|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|0
1605187650000|2020-11-12 13:27:30|11267.3|11247.3|11269.5|11249.5|11269.5|11249.5|11267.3|11247.3|0
1605187670000|2020-11-12 13:27:50|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|3
1605187680000|2020-11-12 13:28:00|11264.8|11244.8|11264.2|11244.2|11264.8|11244.8|11264.2|11244.2|6
1605187700000|2020-11-12 13:28:20|||||||||1
1605187710000|2020-11-12 13:28:30|11266.4|11246.4|11266.4|11246.4|11266.4|11246.4|11266.4|11246.4|3
1605187720000|2020-11-12 13:28:40|11267|11247|11267|11247|11267|11247|11267|11247|4
1605187740000|2020-11-12 13:29:00|11262.6|11242.6|11267|11247|11267|11247|11262.6|11242.6|84
1605187750000|2020-11-12 13:29:10|11266.7|11246.7|11267|11247|11267|11247|11264.5|11244.5|0
1605187800000|2020-11-12 13:30:00|11264.8|11244.8|11267|11247|11267|11247|11264.5|11244.5|15
1605187810000|2020-11-12 13:30:10|11269.5|11249.5|11269.5|11249.5|11269.5|11249.5|11267.3|11247.3|24
1605187820000|2020-11-12 13:30:20|11267|11247|11264.5|11244.5|11267|11247|11264.5|11244.5|1
1605187830000|2020-11-12 13:30:30|11264.8|11244.8|11264.5|11244.5|11264.8|11244.8|11264.5|11244.5|0
1605187850000|2020-11-12 13:30:50|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|2
1605187860000|2020-11-12 13:31:00|11262|11242|11262|11242|11262|11242|11262|11242|0
1605187870000|2020-11-12 13:31:10|11261.7|11241.7|11262|11242|11262|11242|11261.7|11241.7|0
1605187880000|2020-11-12 13:31:20|11259.5|11239.5|11257.6|11237.6|11259.5|11239.5|11257.3|11237.3|2
1605187890000|2020-11-12 13:31:30|11259.8|11239.8|11257.3|11237.3|11259.8|11239.8|11257.3|11237.3|3
1605187900000|2020-11-12 13:31:40|11259.5|11239.5|11257.3|11237.3|11259.8|11239.8|11257.3|11237.3|10
1605187910000|2020-11-12 13:31:50|11257|11237|11249.8|11229.8|11257|11237|11249.8|11229.8|31
1605187920000|2020-11-12 13:32:00|11252.3|11232.3|11252.3|11232.3|11252.3|11232.3|11252.3|11232.3|11
1605187940000|2020-11-12 13:32:20|11252.6|11232.6|11254.8|11234.8|11254.8|11234.8|11252.6|11232.6|0
1605187960000|2020-11-12 13:32:40|||||||||2
1605187990000|2020-11-12 13:33:10|11254.5|11234.5|11254.5|11234.5|11254.5|11234.5|11254.5|11234.5|0
1605188000000|2020-11-12 13:33:20|11252.3|11232.3|11252|11232|11252.3|11232.3|11249.5|11229.5|6
1605188010000|2020-11-12 13:33:30|11251.7|11231.7|11252|11232|11252|11232|11251.4|11231.4|2
1605188040000|2020-11-12 13:34:00|11249.5|11229.5|11246.7|11226.7|11249.5|11229.5|11246.7|11226.7|5
1605188050000|2020-11-12 13:34:10|11246.4|11226.4|11239.8|11219.8|11246.4|11226.4|11239.8|11219.8|9
1605188060000|2020-11-12 13:34:20|11242|11222|11242|11222|11242|11222|11242|11222|1
1605188070000|2020-11-12 13:34:30|||||||||21
1605188080000|2020-11-12 13:34:40|||||||||3
1605188110000|2020-11-12 13:35:10|11239.5|11219.5|11239.8|11219.8|11242|11222|11239.5|11219.5|1
1605188120000|2020-11-12 13:35:20|11239.5|11219.5|11239.5|11219.5|11242|11222|11239.5|11219.5|52
1605188140000|2020-11-12 13:35:40|11242|11222|11239.5|11219.5|11242|11222|11239.5|11219.5|0
1605188160000|2020-11-12 13:36:00|11242|11222|11242|11222|11242|11222|11242|11222|1
1605188170000|2020-11-12 13:36:10|11239.8|11219.8|11239.5|11219.5|11239.8|11219.8|11239.5|11219.5|0
1605188190000|2020-11-12 13:36:30|||||||||1
1605188200000|2020-11-12 13:36:40|11239.8|11219.8|11242|11222|11242|11222|11239.8|11219.8|0
1605188210000|2020-11-12 13:36:50|11244.2|11224.2|11244.5|11224.5|11244.5|11224.5|11244.2|11224.2|1
1605188220000|2020-11-12 13:37:00|||||||||1
1605188230000|2020-11-12 13:37:10|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|0
1605188240000|2020-11-12 13:37:20|||||||||8
1605188250000|2020-11-12 13:37:30|11244.5|11224.5|11247|11227|11247|11227|11244.5|11224.5|17
1605188260000|2020-11-12 13:37:40|||||||||1
1605188280000|2020-11-12 13:38:00|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|11244.8|11224.8|0
1605188290000|2020-11-12 13:38:10|||||||||1
1605188300000|2020-11-12 13:38:20|11244.2|11224.2|11244.2|11224.2|11244.2|11224.2|11244.2|11224.2|0
1605188310000|2020-11-12 13:38:30|11242|11222|11242|11222|11242|11222|11242|11222|0
1605188320000|2020-11-12 13:38:40|11241.7|11221.7|11239.2|11219.2|11241.7|11221.7|11239.2|11219.2|1
1605188330000|2020-11-12 13:38:50|11241.7|11221.7|11242|11222|11242|11222|11241.7|11221.7|35
1605188360000|2020-11-12 13:39:20|||||||||3
1605188370000|2020-11-12 13:39:30|11242.3|11222.3|11242.3|11222.3|11242.3|11222.3|11242.3|11222.3|0
1605188380000|2020-11-12 13:39:40|||||||||2
1605188390000|2020-11-12 13:39:50|11242.4|11222.4|11244.9|11224.9|11244.9|11224.9|11242.4|11222.4|0
1605188400000|2020-11-12 13:40:00|11244.5|11224.5|11244.9|11224.9|11244.9|11224.9|11244.5|11224.5|9
1605188410000|2020-11-12 13:40:10|11242|11222|11242|11222|11242|11222|11242|11222|2
1605188420000|2020-11-12 13:40:20|||||||||1
1605188430000|2020-11-12 13:40:30|11239.2|11219.2|11236.4|11216.4|11239.2|11219.2|11236.4|11216.4|2
1605188440000|2020-11-12 13:40:40|11234.2|11214.2|11234.5|11214.5|11234.5|11214.5|11234.2|11214.2|4
1605188450000|2020-11-12 13:40:50|11234.2|11214.2|11231.7|11211.7|11234.2|11214.2|11231.7|11211.7|3
1605188470000|2020-11-12 13:41:10|11231.4|11211.4|11228.9|11208.9|11231.4|11211.4|11228.9|11208.9|6
1605188480000|2020-11-12 13:41:20|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|2
1605188500000|2020-11-12 13:41:40|11222.4|11202.4|11219.5|11199.5|11222.4|11202.4|11219.5|11199.5|4
1605188510000|2020-11-12 13:41:50|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|2
1605188520000|2020-11-12 13:42:00|11220.5|11200.5|11222.7|11202.7|11222.7|11202.7|11220.5|11200.5|1
1605188530000|2020-11-12 13:42:10|||||||||6
1605188540000|2020-11-12 13:42:20|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|1
1605188550000|2020-11-12 13:42:30|11222|11202|11222|11202|11222|11202|11222|11202|3
1605188560000|2020-11-12 13:42:40|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|0
1605188570000|2020-11-12 13:42:50|||||||||1
1605188580000|2020-11-12 13:43:00|||||||||2
1605188590000|2020-11-12 13:43:10|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|20
1605188630000|2020-11-12 13:43:50|||||||||1
1605188640000|2020-11-12 13:44:00|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|11219.9|11199.9|1
1605188660000|2020-11-12 13:44:20|11214.9|11194.9|11212.4|11192.4|11214.9|11194.9|11212.4|11192.4|17
1605188670000|2020-11-12 13:44:30|||||||||1
1605188680000|2020-11-12 13:44:40|11209.9|11189.9|11209.9|11189.9|11209.9|11189.9|11209.9|11189.9|2
1605188690000|2020-11-12 13:44:50|11209.5|11189.5|11207.4|11187.4|11209.5|11189.5|11207.4|11187.4|23
1605188700000|2020-11-12 13:45:00|||||||||101
1605188710000|2020-11-12 13:45:10|11207|11187|11207|11187|11207|11187|11207|11187|1
1605188720000|2020-11-12 13:45:20|||||||||1
1605188750000|2020-11-12 13:45:50|11204.9|11184.9|11207|11187|11207|11187|11204.9|11184.9|2
1605188760000|2020-11-12 13:46:00|11204.9|11184.9|11204.9|11184.9|11204.9|11184.9|11204.9|11184.9|7
1605188770000|2020-11-12 13:46:10|11204.5|11184.5|11204.9|11184.9|11204.9|11184.9|11204.5|11184.5|2
1605188780000|2020-11-12 13:46:20|||||||||1
1605188790000|2020-11-12 13:46:30|11204.6|11184.6|11204.6|11184.6|11204.6|11184.6|11204.6|11184.6|0
1605188800000|2020-11-12 13:46:40|||||||||4
1605188820000|2020-11-12 13:47:00|11207.1|11187.1|11202.4|11182.4|11207.1|11187.1|11202.4|11182.4|5
1605188830000|2020-11-12 13:47:10|11204.6|11184.6|11207.1|11187.1|11207.1|11187.1|11204.6|11184.6|4
1605188850000|2020-11-12 13:47:30|11206.7|11186.7|11202.4|11182.4|11206.7|11186.7|11202.4|11182.4|0
1605188860000|2020-11-12 13:47:40|11204.9|11184.9|11207.1|11187.1|11207.1|11187.1|11204.9|11184.9|0
1605188880000|2020-11-12 13:48:00|11206.7|11186.7|11206.7|11186.7|11206.7|11186.7|11206.7|11186.7|0
1605188890000|2020-11-12 13:48:10|11204.6|11184.6|11202.4|11182.4|11204.6|11184.6|11202.4|11182.4|4
1605188900000|2020-11-12 13:48:20|||||||||2
1605188910000|2020-11-12 13:48:30|11202.1|11182.1|11201.7|11181.7|11202.1|11182.1|11201.7|11181.7|3
1605188920000|2020-11-12 13:48:40|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|2
1605188930000|2020-11-12 13:48:50|11202.4|11182.4|11202.4|11182.4|11202.4|11182.4|11202.4|11182.4|0
1605188950000|2020-11-12 13:49:10|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|1
1605188960000|2020-11-12 13:49:20|11199.9|11179.9|11199.9|11179.9|11199.9|11179.9|11199.9|11179.9|2
1605188980000|2020-11-12 13:49:40|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|1
1605188990000|2020-11-12 13:49:50|11199.9|11179.9|11199.9|11179.9|11199.9|11179.9|11199.9|11179.9|1
1605189000000|2020-11-12 13:50:00|11199.2|11179.2|11199.2|11179.2|11199.2|11179.2|11199.2|11179.2|34
1605189010000|2020-11-12 13:50:10|11197.1|11177.1|11197.1|11177.1|11197.1|11177.1|11197.1|11177.1|208
1605189020000|2020-11-12 13:50:20|||||||||156
1605189030000|2020-11-12 13:50:30|11199.2|11179.2|11197.1|11177.1|11199.2|11179.2|11197.1|11177.1|52
1605189040000|2020-11-12 13:50:40|11197.4|11177.4|11201.7|11181.7|11201.7|11181.7|11197.4|11177.4|15
1605189050000|2020-11-12 13:50:50|11202.1|11182.1|11204.2|11184.2|11204.2|11184.2|11202.1|11182.1|1
1605189070000|2020-11-12 13:51:10|11203.9|11183.9|11204.2|11184.2|11204.2|11184.2|11203.9|11183.9|3
1605189100000|2020-11-12 13:51:40|11206.7|11186.7|11206.4|11186.4|11206.7|11186.7|11206.4|11186.4|0
1605189110000|2020-11-12 13:51:50|11206.7|11186.7|11209.2|11189.2|11209.2|11189.2|11206.7|11186.7|6
1605189120000|2020-11-12 13:52:00|11211.4|11191.4|11214.2|11194.2|11214.2|11194.2|11211.4|11191.4|1
1605189130000|2020-11-12 13:52:10|11216.7|11196.7|11216.7|11196.7|11216.7|11196.7|11216.7|11196.7|1
1605189150000|2020-11-12 13:52:30|11219.2|11199.2|11219.2|11199.2|11219.2|11199.2|11219.2|11199.2|0
1605189160000|2020-11-12 13:52:40|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|111
1605189190000|2020-11-12 13:53:10|11219.6|11199.6|11223.9|11203.9|11223.9|11203.9|11219.6|11199.6|1
1605189200000|2020-11-12 13:53:20|11221.8|11201.8|11221.4|11201.4|11221.8|11201.8|11221.4|11201.4|1
1605189210000|2020-11-12 13:53:30|||||||||4
1605189230000|2020-11-12 13:53:50|11223.9|11203.9|11223.9|11203.9|11223.9|11203.9|11223.9|11203.9|5
1605189240000|2020-11-12 13:54:00|||||||||2
1605189250000|2020-11-12 13:54:10|||||||||5
1605189270000|2020-11-12 13:54:30|||||||||1
1605189280000|2020-11-12 13:54:40|||||||||1
1605189310000|2020-11-12 13:55:10|11223.6|11203.6|11218.9|11198.9|11223.6|11203.6|11218.9|11198.9|11
1605189320000|2020-11-12 13:55:20|11221.1|11201.1|11218.6|11198.6|11221.1|11201.1|11216.4|11196.4|2
1605189330000|2020-11-12 13:55:30|11221.1|11201.1|11221.1|11201.1|11221.1|11201.1|11221.1|11201.1|1
1605189340000|2020-11-12 13:55:40|11218.9|11198.9|11221.8|11201.8|11221.8|11201.8|11218.9|11198.9|98
1605189350000|2020-11-12 13:55:50|11223.9|11203.9|11223.9|11203.9|11223.9|11203.9|11223.9|11203.9|1
1605189360000|2020-11-12 13:56:00|11223.6|11203.6|11223.6|11203.6|11223.6|11203.6|11223.6|11203.6|1
1605189370000|2020-11-12 13:56:10|11221.4|11201.4|11223.6|11203.6|11223.6|11203.6|11221.4|11201.4|6
1605189380000|2020-11-12 13:56:20|11221.8|11201.8|11226.1|11206.1|11226.1|11206.1|11221.8|11201.8|1
1605189390000|2020-11-12 13:56:30|11223.6|11203.6|11223.6|11203.6|11223.6|11203.6|11223.6|11203.6|3
1605189400000|2020-11-12 13:56:40|11221.1|11201.1|11221.4|11201.4|11221.4|11201.4|11221.1|11201.1|0
1605189410000|2020-11-12 13:56:50|||||||||1
1605189420000|2020-11-12 13:57:00|||||||||1
1605189430000|2020-11-12 13:57:10|11221.1|11201.1|11221.1|11201.1|11221.1|11201.1|11221.1|11201.1|0
1605189440000|2020-11-12 13:57:20|11218.9|11198.9|11218.6|11198.6|11218.9|11198.9|11218.6|11198.6|1
1605189450000|2020-11-12 13:57:30|11216.4|11196.4|11216.4|11196.4|11216.4|11196.4|11216.4|11196.4|2
1605189460000|2020-11-12 13:57:40|11216.1|11196.1|11211.4|11191.4|11216.1|11196.1|11211.4|11191.4|1
1605189490000|2020-11-12 13:58:10|11214.3|11194.3|11216.4|11196.4|11216.4|11196.4|11214.3|11194.3|1
1605189510000|2020-11-12 13:58:30|||||||||52
1605189520000|2020-11-12 13:58:40|||||||||1
1605189530000|2020-11-12 13:58:50|||||||||3
1605189540000|2020-11-12 13:59:00|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|4
1605189550000|2020-11-12 13:59:10|||||||||2
1605189560000|2020-11-12 13:59:20|11216.1|11196.1|11216.5|11196.5|11216.5|11196.5|11214|11194|56
1605189570000|2020-11-12 13:59:30|11219|11199|11219|11199|11219|11199|11219|11199|0
1605189580000|2020-11-12 13:59:40|11218.6|11198.6|11216.5|11196.5|11218.6|11198.6|11214.3|11194.3|45
1605189590000|2020-11-12 13:59:50|11214.3|11194.3|11214.3|11194.3|11214.3|11194.3|11214.3|11194.3|12
1605189600000|2020-11-12 14:00:00|11214.9|11194.9|11219|11199|11219|11199|11214.9|11194.9|1
1605189610000|2020-11-12 14:00:10|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|3
1605189620000|2020-11-12 14:00:20|11218.6|11198.6|11216.5|11196.5|11218.6|11198.6|11216.5|11196.5|14
1605189630000|2020-11-12 14:00:30|||||||||2
1605189640000|2020-11-12 14:00:40|11216.8|11196.8|11216.5|11196.5|11216.8|11196.8|11216.5|11196.5|1
1605189660000|2020-11-12 14:01:00|11216.8|11196.8|11214.3|11194.3|11216.8|11196.8|11214.3|11194.3|3
1605189670000|2020-11-12 14:01:10|||||||||19
1605189680000|2020-11-12 14:01:20|||||||||1
1605189690000|2020-11-12 14:01:30|11216.5|11196.5|11214.3|11194.3|11216.5|11196.5|11214.3|11194.3|16
1605189700000|2020-11-12 14:01:40|11216.5|11196.5|11216.5|11196.5|11216.8|11196.8|11216.5|11196.5|1
1605189710000|2020-11-12 14:01:50|11214.3|11194.3|11214.3|11194.3|11214.3|11194.3|11214.3|11194.3|3
1605189720000|2020-11-12 14:02:00|11216.8|11196.8|11216.8|11196.8|11216.8|11196.8|11216.8|11196.8|2
1605189730000|2020-11-12 14:02:10|||||||||1
1605189740000|2020-11-12 14:02:20|||||||||1
1605189750000|2020-11-12 14:02:30|11219|11199|11216.5|11196.5|11219|11199|11216.5|11196.5|18
1605189760000|2020-11-12 14:02:40|11216.8|11196.8|11214.3|11194.3|11216.8|11196.8|11214.3|11194.3|2
1605189770000|2020-11-12 14:02:50|11218.6|11198.6|11221.8|11201.8|11221.8|11201.8|11216.8|11196.8|4
1605189780000|2020-11-12 14:03:00|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|1
1605189790000|2020-11-12 14:03:10|11224|11204|11221.8|11201.8|11224|11204|11221.8|11201.8|1
1605189800000|2020-11-12 14:03:20|11224|11204|11224|11204|11224|11204|11224|11204|1
1605189810000|2020-11-12 14:03:30|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|172
1605189820000|2020-11-12 14:03:40|||||||||1
1605189830000|2020-11-12 14:03:50|||||||||2
1605189840000|2020-11-12 14:04:00|11226.5|11206.5|11224.3|11204.3|11226.5|11206.5|11221.8|11201.8|1
1605189850000|2020-11-12 14:04:10|11224|11204|11224|11204|11224|11204|11224|11204|6
1605189860000|2020-11-12 14:04:20|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|1
1605189870000|2020-11-12 14:04:30|11226.5|11206.5|11231.8|11211.8|11231.8|11211.8|11226.5|11206.5|46
1605189880000|2020-11-12 14:04:40|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|5
1605189890000|2020-11-12 14:04:50|11237.4|11217.4|11241.8|11221.8|11241.8|11221.8|11237.4|11217.4|25
1605189910000|2020-11-12 14:05:10|||||||||1
1605189920000|2020-11-12 14:05:20|11241.5|11221.5|11236.8|11216.8|11241.5|11221.5|11236.8|11216.8|2
1605189930000|2020-11-12 14:05:30|||||||||5
1605189940000|2020-11-12 14:05:40|||||||||4
1605189950000|2020-11-12 14:05:50|11234.6|11214.6|11234.3|11214.3|11234.6|11214.6|11234.3|11214.3|3
1605189970000|2020-11-12 14:06:10|||||||||1
1605189980000|2020-11-12 14:06:20|11234|11214|11231.5|11211.5|11234|11214|11231.5|11211.5|3
1605189990000|2020-11-12 14:06:30|11231.2|11211.2|11226.5|11206.5|11231.2|11211.2|11226.5|11206.5|3
1605190010000|2020-11-12 14:06:50|||||||||1
1605190020000|2020-11-12 14:07:00|||||||||2
1605190030000|2020-11-12 14:07:10|||||||||3
1605190040000|2020-11-12 14:07:20|||||||||1
1605190050000|2020-11-12 14:07:30|11226.8|11206.8|11224.3|11204.3|11226.8|11206.8|11224.3|11204.3|5
1605190060000|2020-11-12 14:07:40|11224.6|11204.6|11224.3|11204.3|11226.8|11206.8|11224.3|11204.3|3
1605190070000|2020-11-12 14:07:50|||||||||2
1605190080000|2020-11-12 14:08:00|11224|11204|11224|11204|11224|11204|11224|11204|1
1605190090000|2020-11-12 14:08:10|11224.3|11204.3|11226.8|11206.8|11226.8|11206.8|11224.3|11204.3|1
1605190100000|2020-11-12 14:08:20|||||||||1
1605190110000|2020-11-12 14:08:30|||||||||1
1605190120000|2020-11-12 14:08:40|||||||||1
1605190130000|2020-11-12 14:08:50|||||||||1
1605190140000|2020-11-12 14:09:00|||||||||16
1605190150000|2020-11-12 14:09:10|11226.5|11206.5|11224.3|11204.3|11226.5|11206.5|11224.3|11204.3|3
1605190160000|2020-11-12 14:09:20|||||||||1
1605190170000|2020-11-12 14:09:30|||||||||1
1605190180000|2020-11-12 14:09:40|||||||||1
1605190190000|2020-11-12 14:09:50|||||||||2
1605190200000|2020-11-12 14:10:00|||||||||2
1605190210000|2020-11-12 14:10:10|11221.8|11201.8|11221.8|11201.8|11224.3|11204.3|11221.8|11201.8|4
1605190220000|2020-11-12 14:10:20|||||||||4
1605190230000|2020-11-12 14:10:30|11219.6|11199.6|11221.8|11201.8|11221.8|11201.8|11219.3|11199.3|3
1605190240000|2020-11-12 14:10:40|11221.5|11201.5|11221.8|11201.8|11224.6|11204.6|11221.5|11201.5|27
1605190250000|2020-11-12 14:10:50|11224.3|11204.3|11221.8|11201.8|11224.3|11204.3|11221.8|11201.8|7
1605190270000|2020-11-12 14:11:10|11221.5|11201.5|11221.8|11201.8|11221.8|11201.8|11221.5|11201.5|2
1605190280000|2020-11-12 14:11:20|11224|11204|11224|11204|11224|11204|11224|11204|2
1605190290000|2020-11-12 14:11:30|||||||||1
1605190300000|2020-11-12 14:11:40|11221.5|11201.5|11221.8|11201.8|11221.8|11201.8|11221.5|11201.5|1
1605190310000|2020-11-12 14:11:50|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|0
1605190320000|2020-11-12 14:12:00|11221.8|11201.8|11221.8|11201.8|11221.8|11201.8|11221.8|11201.8|0
1605190330000|2020-11-12 14:12:10|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|59
1605190360000|2020-11-12 14:12:40|||||||||1
1605190400000|2020-11-12 14:13:20|11221.8|11201.8|11224|11204|11224|11204|11221.8|11201.8|5
1605190420000|2020-11-12 14:13:40|11226.2|11206.2|11226.2|11206.2|11226.2|11206.2|11226.2|11206.2|1
1605190440000|2020-11-12 14:14:00|11226.8|11206.8|11226.2|11206.2|11226.8|11206.8|11226.2|11206.2|3
1605190460000|2020-11-12 14:14:20|11224|11204|11223.7|11203.7|11224|11204|11223.7|11203.7|19
1605190470000|2020-11-12 14:14:30|11223.4|11203.4|11223.7|11203.7|11223.7|11203.7|11223.4|11203.4|1
1605190480000|2020-11-12 14:14:40|11221.5|11201.5|11219|11199|11221.5|11201.5|11219|11199|0
1605190490000|2020-11-12 14:14:50|11218.7|11198.7|11218.7|11198.7|11218.7|11198.7|11218.7|11198.7|2
1605190520000|2020-11-12 14:15:20|||||||||1
1605190530000|2020-11-12 14:15:30|11216.2|11196.2|11216.2|11196.2|11216.2|11196.2|11216.2|11196.2|18
1605190560000|2020-11-12 14:16:00|11214|11194|11211.8|11191.8|11214|11194|11211.5|11191.5|5
1605190580000|2020-11-12 14:16:20|||||||||1
1605190590000|2020-11-12 14:16:30|||||||||3
1605190600000|2020-11-12 14:16:40|11214.3|11194.3|11216.8|11196.8|11216.8|11196.8|11214.3|11194.3|0
1605190620000|2020-11-12 14:17:00|||||||||2
1605190630000|2020-11-12 14:17:10|11216.5|11196.5|11216.5|11196.5|11219|11199|11216.5|11196.5|0
1605190640000|2020-11-12 14:17:20|||||||||1
1605190650000|2020-11-12 14:17:30|||||||||1
1605190660000|2020-11-12 14:17:40|11214|11194|11211.5|11191.5|11214|11194|11211.5|11191.5|6
1605190690000|2020-11-12 14:18:10|11209.3|11189.3|11211.5|11191.5|11211.5|11191.5|11209.3|11189.3|1
1605190720000|2020-11-12 14:18:40|11209.3|11189.3|11206.5|11186.5|11209.3|11189.3|11206.5|11186.5|1
1605190730000|2020-11-12 14:18:50|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|1
1605190750000|2020-11-12 14:19:10|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|4
1605190760000|2020-11-12 14:19:20|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|4
1605190790000|2020-11-12 14:19:50|11197.1|11177.1|11201.5|11181.5|11201.5|11181.5|11197.1|11177.1|2
1605190800000|2020-11-12 14:20:00|11199.3|11179.3|11201.5|11181.5|11201.5|11181.5|11199.3|11179.3|1
1605190810000|2020-11-12 14:20:10|11199.3|11179.3|11199.3|11179.3|11199.3|11179.3|11199.3|11179.3|2
1605190820000|2020-11-12 14:20:20|11199|11179|11199|11179|11199|11179|11199|11179|0
1605190830000|2020-11-12 14:20:30|11199.6|11179.6|11201.8|11181.8|11201.8|11181.8|11199.6|11179.6|4
1605190840000|2020-11-12 14:20:40|11201.5|11181.5|11201.8|11181.8|11201.8|11181.8|11201.5|11181.5|2
1605190860000|2020-11-12 14:21:00|11204|11184|11206.5|11186.5|11206.5|11186.5|11204|11184|3
1605190900000|2020-11-12 14:21:40|||||||||2
1605190920000|2020-11-12 14:22:00|||||||||2
1605190950000|2020-11-12 14:22:30|||||||||1
1605190970000|2020-11-12 14:22:50|||||||||2
1605190980000|2020-11-12 14:23:00|||||||||2
1605191010000|2020-11-12 14:23:30|||||||||2
1605191020000|2020-11-12 14:23:40|11204.3|11184.3|11201.8|11181.8|11204.3|11184.3|11201.8|11181.8|5
1605191040000|2020-11-12 14:24:00|||||||||1
1605191050000|2020-11-12 14:24:10|||||||||3
1605191090000|2020-11-12 14:24:50|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|11
1605191110000|2020-11-12 14:25:10|||||||||2
1605191120000|2020-11-12 14:25:20|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|11201.5|11181.5|2
1605191150000|2020-11-12 14:25:50|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|2
1605191160000|2020-11-12 14:26:00|11201.8|11181.8|11204|11184|11204|11184|11201.8|11181.8|0
1605191170000|2020-11-12 14:26:10|11201.8|11181.8|11201.5|11181.5|11201.8|11181.8|11201.5|11181.5|4
1605191180000|2020-11-12 14:26:20|||||||||2
1605191200000|2020-11-12 14:26:40|11201.8|11181.8|11201.5|11181.5|11201.8|11181.8|11201.5|11181.5|3
1605191210000|2020-11-12 14:26:50|11201.8|11181.8|11201.5|11181.5|11204|11184|11201.5|11181.5|4
1605191220000|2020-11-12 14:27:00|11201.2|11181.2|11201.2|11181.2|11201.2|11181.2|11201.2|11181.2|0
1605191230000|2020-11-12 14:27:10|11199|11179|11199|11179|11199|11179|11199|11179|12
1605191240000|2020-11-12 14:27:20|11194|11174|11191.8|11171.8|11194|11174|11191.8|11171.8|18
1605191250000|2020-11-12 14:27:30|||||||||5
1605191260000|2020-11-12 14:27:40|11189.6|11169.6|11189.3|11169.3|11189.6|11169.6|11187.1|11167.1|3
1605191280000|2020-11-12 14:28:00|11191.5|11171.5|11191.5|11171.5|11191.8|11171.8|11191.5|11171.5|13
1605191310000|2020-11-12 14:28:30|11189.3|11169.3|11186.8|11166.8|11189.3|11169.3|11186.8|11166.8|6
1605191320000|2020-11-12 14:28:40|11184.6|11164.6|11184.3|11164.3|11184.6|11164.6|11184.3|11164.3|5
1605191330000|2020-11-12 14:28:50|||||||||1
1605191340000|2020-11-12 14:29:00|||||||||1
1605191370000|2020-11-12 14:29:30|11184|11164|11181.5|11161.5|11184|11164|11181.5|11161.5|2
1605191380000|2020-11-12 14:29:40|||||||||2
1605191390000|2020-11-12 14:29:50|11181.2|11161.2|11181.2|11161.2|11181.2|11161.2|11181.2|11161.2|2
1605191400000|2020-11-12 14:30:00|11176.8|11156.8|11179|11159|11181.5|11161.5|11176.8|11156.8|22
1605191410000|2020-11-12 14:30:10|||||||||10
1605191420000|2020-11-12 14:30:20|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|1
1605191430000|2020-11-12 14:30:30|11179|11159|11179|11159|11179|11159|11179|11159|1
1605191440000|2020-11-12 14:30:40|||||||||9
1605191450000|2020-11-12 14:30:50|11176.2|11156.2|11169|11149|11176.2|11156.2|11169|11149|32
1605191460000|2020-11-12 14:31:00|11164.6|11144.6|11146.5|11126.5|11164.6|11144.6|11146.5|11126.5|25
1605191470000|2020-11-12 14:31:10|11144|11124|11143.7|11123.7|11144|11124|11143.7|11123.7|3
1605191480000|2020-11-12 14:31:20|11144.3|11124.3|11143.7|11123.7|11144.3|11124.3|11143.7|11123.7|2
1605191490000|2020-11-12 14:31:30|11146.5|11126.5|11146.5|11126.5|11146.8|11126.8|11146.5|11126.5|19
1605191500000|2020-11-12 14:31:40|11148.7|11128.7|11149.3|11129.3|11149.6|11129.6|11146.5|11126.5|5
1605191510000|2020-11-12 14:31:50|11149.6|11129.6|11149.3|11129.3|11149.6|11129.6|11149.3|11129.3|14
1605191520000|2020-11-12 14:32:00|11151.8|11131.8|11154|11134|11154|11134|11151.8|11131.8|12
1605191530000|2020-11-12 14:32:10|||||||||4
1605191540000|2020-11-12 14:32:20|11151.8|11131.8|11151.8|11131.8|11156.5|11136.5|11151.8|11131.8|131
1605191550000|2020-11-12 14:32:30|11154|11134|11151.8|11131.8|11154|11134|11151.8|11131.8|6
1605191570000|2020-11-12 14:32:50|11154|11134|11156.5|11136.5|11156.5|11136.5|11154|11134|8
1605191580000|2020-11-12 14:33:00|11154.3|11134.3|11156.5|11136.5|11156.8|11136.8|11154.3|11134.3|0
1605191590000|2020-11-12 14:33:10|11156.8|11136.8|11156.8|11136.8|11156.8|11136.8|11156.8|11136.8|0
1605191600000|2020-11-12 14:33:20|11156.5|11136.5|11151.8|11131.8|11156.5|11136.5|11151.8|11131.8|1
1605191610000|2020-11-12 14:33:30|11154|11134|11156.2|11136.2|11156.2|11136.2|11154|11134|1
1605191620000|2020-11-12 14:33:40|11151.8|11131.8|11151.8|11131.8|11151.8|11131.8|11151.8|11131.8|0
1605191630000|2020-11-12 14:33:50|11151.5|11131.5|11151.5|11131.5|11151.5|11131.5|11151.5|11131.5|3
1605191640000|2020-11-12 14:34:00|11151.8|11131.8|11151.8|11131.8|11151.8|11131.8|11151.8|11131.8|1
1605191650000|2020-11-12 14:34:10|11151.5|11131.5|11151.5|11131.5|11151.8|11131.8|11151.5|11131.5|2
1605191660000|2020-11-12 14:34:20|11152.2|11132.2|11156.5|11136.5|11156.5|11136.5|11152.2|11132.2|2
1605191670000|2020-11-12 14:34:30|11156.8|11136.8|11156.8|11136.8|11156.8|11136.8|11156.8|11136.8|5
1605191690000|2020-11-12 14:34:50|11159.3|11139.3|11161.5|11141.5|11161.5|11141.5|11159.3|11139.3|11
1605191700000|2020-11-12 14:35:00|11165.9|11145.9|11169.3|11149.3|11169.3|11149.3|11165.9|11145.9|4
1605191710000|2020-11-12 14:35:10|11171.5|11151.5|11171.5|11151.5|11171.5|11151.5|11171.5|11151.5|0
1605191720000|2020-11-12 14:35:20|11174.3|11154.3|11174.3|11154.3|11174.3|11154.3|11174.3|11154.3|2
1605191730000|2020-11-12 14:35:30|11172.2|11152.2|11171.5|11151.5|11172.2|11152.2|11171.5|11151.5|4
1605191740000|2020-11-12 14:35:40|11169.3|11149.3|11169.3|11149.3|11169.3|11149.3|11169.3|11149.3|1
1605191750000|2020-11-12 14:35:50|11169|11149|11166.5|11146.5|11169.3|11149.3|11166.5|11146.5|1
1605191760000|2020-11-12 14:36:00|11166.8|11146.8|11167.2|11147.2|11167.2|11147.2|11166.8|11146.8|0
1605191770000|2020-11-12 14:36:10|11171.5|11151.5|11171.5|11151.5|11171.5|11151.5|11171.5|11151.5|0
1605191780000|2020-11-12 14:36:20|11166.5|11146.5|11166.5|11146.5|11166.5|11146.5|11166.5|11146.5|0
1605191790000|2020-11-12 14:36:30|||||||||1
1605191820000|2020-11-12 14:37:00|11166.8|11146.8|11166.5|11146.5|11166.8|11146.8|11166.5|11146.5|1
1605191840000|2020-11-12 14:37:20|11166.8|11146.8|11169.3|11149.3|11169.7|11149.7|11166.8|11146.8|3
1605191850000|2020-11-12 14:37:30|11171.8|11151.8|11171.5|11151.5|11174.3|11154.3|11171.5|11151.5|2
1605191880000|2020-11-12 14:38:00|11173.7|11153.7|11174.3|11154.3|11174.3|11154.3|11173.7|11153.7|1
1605191890000|2020-11-12 14:38:10|11176.5|11156.5|11176.5|11156.5|11176.5|11156.5|11176.5|11156.5|0
1605191910000|2020-11-12 14:38:30|11174.3|11154.3|11174.3|11154.3|11174.3|11154.3|11174.3|11154.3|0
1605191920000|2020-11-12 14:38:40|11176.5|11156.5|11176.9|11156.9|11176.9|11156.9|11176.5|11156.5|12
1605191930000|2020-11-12 14:38:50|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|0
1605191940000|2020-11-12 14:39:00|11181.9|11161.9|11186.5|11166.5|11186.5|11166.5|11181.9|11161.9|1
1605191950000|2020-11-12 14:39:10|11186.9|11166.9|11189|11169|11189|11169|11186.9|11166.9|1
1605191960000|2020-11-12 14:39:20|11191.2|11171.2|11186.2|11166.2|11191.2|11171.2|11186.2|11166.2|16
1605191970000|2020-11-12 14:39:30|11184|11164|11184|11164|11184|11164|11184|11164|1
1605191990000|2020-11-12 14:39:50|11181.9|11161.9|11186.2|11166.2|11186.2|11166.2|11181.9|11161.9|12
1605192000000|2020-11-12 14:40:00|11186.5|11166.5|11186.9|11166.9|11186.9|11166.9|11186.5|11166.5|10
1605192010000|2020-11-12 14:40:10|11189|11169|11189|11169|11189.4|11169.4|11189|11169|2
1605192030000|2020-11-12 14:40:30|11189.4|11169.4|11191.9|11171.9|11191.9|11171.9|11189.4|11169.4|3
1605192040000|2020-11-12 14:40:40|11194.4|11174.4|11194.4|11174.4|11194.7|11174.7|11194|11174|2
1605192050000|2020-11-12 14:40:50|11194.7|11174.7|11196.5|11176.5|11196.5|11176.5|11194.7|11174.7|6
1605192060000|2020-11-12 14:41:00|11194|11174|11194|11174|11196.5|11176.5|11193.7|11173.7|3
1605192070000|2020-11-12 14:41:10|11193.7|11173.7|11191.5|11171.5|11193.7|11173.7|11191.5|11171.5|0
1605192080000|2020-11-12 14:41:20|11196.2|11176.2|11196.2|11176.2|11196.2|11176.2|11193.7|11173.7|1
1605192090000|2020-11-12 14:41:30|||||||||5
1605192100000|2020-11-12 14:41:40|11198.4|11178.4|11198.7|11178.7|11198.7|11178.7|11198.4|11178.4|8
1605192110000|2020-11-12 14:41:50|11201.2|11181.2|11198.7|11178.7|11201.2|11181.2|11198.7|11178.7|1
1605192120000|2020-11-12 14:42:00|11199|11179|11199|11179|11199|11179|11199|11179|1
1605192130000|2020-11-12 14:42:10|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|5
1605192150000|2020-11-12 14:42:30|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|48
1605192160000|2020-11-12 14:42:40|11196.2|11176.2|11194.4|11174.4|11196.2|11176.2|11194|11174|2
1605192170000|2020-11-12 14:42:50|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|2
1605192180000|2020-11-12 14:43:00|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.5|11176.5|0
1605192190000|2020-11-12 14:43:10|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|1
1605192210000|2020-11-12 14:43:30|||||||||4
1605192220000|2020-11-12 14:43:40|11203.7|11183.7|11208.7|11188.7|11208.7|11188.7|11203.7|11183.7|8
1605192230000|2020-11-12 14:43:50|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|3
1605192240000|2020-11-12 14:44:00|11216.9|11196.9|11216.9|11196.9|11216.9|11196.9|11216.9|11196.9|2
1605192250000|2020-11-12 14:44:10|11219.4|11199.4|11221.5|11201.5|11221.5|11201.5|11219.4|11199.4|1
1605192260000|2020-11-12 14:44:20|11222.2|11202.2|11224.4|11204.4|11224.4|11204.4|11222.2|11202.2|1
1605192270000|2020-11-12 14:44:30|11223.7|11203.7|11223.7|11203.7|11223.7|11203.7|11223.7|11203.7|1
1605192280000|2020-11-12 14:44:40|11221.9|11201.9|11221.6|11201.6|11221.9|11201.9|11221.6|11201.6|1
1605192300000|2020-11-12 14:45:00|11221.2|11201.2|11221.2|11201.2|11221.2|11201.2|11221.2|11201.2|1
1605192320000|2020-11-12 14:45:20|11220.9|11200.9|11218.7|11198.7|11220.9|11200.9|11218.7|11198.7|0
1605192330000|2020-11-12 14:45:30|11221.2|11201.2|11218.7|11198.7|11221.2|11201.2|11218.7|11198.7|0
1605192340000|2020-11-12 14:45:40|11220.9|11200.9|11220.9|11200.9|11220.9|11200.9|11220.9|11200.9|1
1605192350000|2020-11-12 14:45:50|11221.2|11201.2|11219.1|11199.1|11221.6|11201.6|11219.1|11199.1|2
1605192360000|2020-11-12 14:46:00|11219.4|11199.4|11218.7|11198.7|11219.4|11199.4|11218.7|11198.7|1
1605192390000|2020-11-12 14:46:30|||||||||1
1605192400000|2020-11-12 14:46:40|11216.6|11196.6|11216.6|11196.6|11216.6|11196.6|11216.6|11196.6|1
1605192410000|2020-11-12 14:46:50|11218.7|11198.7|11222.2|11202.2|11222.2|11202.2|11218.7|11198.7|2
1605192420000|2020-11-12 14:47:00|||||||||1
1605192430000|2020-11-12 14:47:10|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|1
1605192440000|2020-11-12 14:47:20|11222.2|11202.2|11224.4|11204.4|11224.4|11204.4|11222.2|11202.2|2
1605192450000|2020-11-12 14:47:30|11226.6|11206.6|11226.6|11206.6|11229.1|11209.1|11226.6|11206.6|2
1605192460000|2020-11-12 14:47:40|||||||||2
1605192470000|2020-11-12 14:47:50|11226.9|11206.9|11226.9|11206.9|11226.9|11206.9|11226.9|11206.9|0
1605192480000|2020-11-12 14:48:00|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|0
1605192490000|2020-11-12 14:48:10|11226.9|11206.9|11226.6|11206.6|11226.9|11206.9|11226.6|11206.6|4
1605192500000|2020-11-12 14:48:20|||||||||1
1605192510000|2020-11-12 14:48:30|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|11228.7|11208.7|2
1605192520000|2020-11-12 14:48:40|11244.4|11224.4|11244.1|11224.1|11244.4|11224.4|11244.1|11224.1|5
1605192530000|2020-11-12 14:48:50|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|4
1605192540000|2020-11-12 14:49:00|11249.1|11229.1|11246.6|11226.6|11249.1|11229.1|11246.6|11226.6|3
1605192550000|2020-11-12 14:49:10|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|0
1605192570000|2020-11-12 14:49:30|11246.6|11226.6|11246.6|11226.6|11246.6|11226.6|11246.6|11226.6|0
1605192580000|2020-11-12 14:49:40|11246.9|11226.9|11249.1|11229.1|11249.1|11229.1|11246.9|11226.9|4
1605192600000|2020-11-12 14:50:00|||||||||2
1605192610000|2020-11-12 14:50:10|11249.4|11229.4|11251.6|11231.6|11251.6|11231.6|11249.4|11229.4|1
1605192630000|2020-11-12 14:50:30|11254.1|11234.1|11251.9|11231.9|11256.6|11236.6|11251.9|11231.9|4
1605192640000|2020-11-12 14:50:40|11251.6|11231.6|11254.1|11234.1|11254.1|11234.1|11251.6|11231.6|1
1605192650000|2020-11-12 14:50:50|11253.8|11233.8|11251.6|11231.6|11253.8|11233.8|11251.6|11231.6|1
1605192660000|2020-11-12 14:51:00|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|2
1605192670000|2020-11-12 14:51:10|11252.2|11232.2|11254.1|11234.1|11256.6|11236.6|11251.6|11231.6|10
1605192680000|2020-11-12 14:51:20|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11249.1|11229.1|4
1605192690000|2020-11-12 14:51:30|11251.3|11231.3|11246.9|11226.9|11251.3|11231.3|11246.9|11226.9|12
1605192700000|2020-11-12 14:51:40|11251.3|11231.3|11251.6|11231.6|11251.6|11231.6|11251.3|11231.3|11
1605192710000|2020-11-12 14:51:50|||||||||1
1605192720000|2020-11-12 14:52:00|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|0
1605192730000|2020-11-12 14:52:10|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|1
1605192740000|2020-11-12 14:52:20|||||||||6
1605192760000|2020-11-12 14:52:40|11253.8|11233.8|11253.8|11233.8|11253.8|11233.8|11253.8|11233.8|0
1605192780000|2020-11-12 14:53:00|11251.6|11231.6|11253.8|11233.8|11253.8|11233.8|11251.6|11231.6|1
1605192790000|2020-11-12 14:53:10|||||||||1
1605192810000|2020-11-12 14:53:30|||||||||7
1605192820000|2020-11-12 14:53:40|11251.6|11231.6|11254.1|11234.1|11254.1|11234.1|11251.3|11231.3|5
1605192840000|2020-11-12 14:54:00|||||||||1
1605192850000|2020-11-12 14:54:10|||||||||1
1605192860000|2020-11-12 14:54:20|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|8
1605192870000|2020-11-12 14:54:30|11256.6|11236.6|11256.6|11236.6|11256.6|11236.6|11256.6|11236.6|2
1605192880000|2020-11-12 14:54:40|11261.3|11241.3|11261.6|11241.6|11263.8|11243.8|11261.3|11241.3|2
1605192890000|2020-11-12 14:54:50|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|7
1605192900000|2020-11-12 14:55:00|||||||||2
1605192910000|2020-11-12 14:55:10|||||||||5
1605192930000|2020-11-12 14:55:30|11261.6|11241.6|11261.3|11241.3|11261.6|11241.6|11261.3|11241.3|0
1605192950000|2020-11-12 14:55:50|11261.6|11241.6|11263.8|11243.8|11263.8|11243.8|11261.6|11241.6|1
1605192960000|2020-11-12 14:56:00|11264.1|11244.1|11266.3|11246.3|11266.3|11246.3|11264.1|11244.1|0
1605192970000|2020-11-12 14:56:10|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|0
1605192980000|2020-11-12 14:56:20|||||||||1
1605192990000|2020-11-12 14:56:30|11266.3|11246.3|11266.3|11246.3|11266.3|11246.3|11266.3|11246.3|9
1605193000000|2020-11-12 14:56:40|11264.1|11244.1|11266.6|11246.6|11266.6|11246.6|11264.1|11244.1|31
1605193010000|2020-11-12 14:56:50|11266.3|11246.3|11261.3|11241.3|11266.3|11246.3|11261.3|11241.3|3
1605193030000|2020-11-12 14:57:10|11259.1|11239.1|11259.1|11239.1|11259.4|11239.4|11259.1|11239.1|3
1605193040000|2020-11-12 14:57:20|11259.4|11239.4|11261.6|11241.6|11261.6|11241.6|11259.4|11239.4|2
1605193050000|2020-11-12 14:57:30|11261.9|11241.9|11264.1|11244.1|11264.1|11244.1|11261.9|11241.9|1
1605193060000|2020-11-12 14:57:40|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|3
1605193070000|2020-11-12 14:57:50|||||||||1
1605193080000|2020-11-12 14:58:00|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|1
1605193090000|2020-11-12 14:58:10|11263.8|11243.8|11263.8|11243.8|11263.8|11243.8|11261.6|11241.6|2
1605193100000|2020-11-12 14:58:20|||||||||9
1605193120000|2020-11-12 14:58:40|||||||||1
1605193130000|2020-11-12 14:58:50|11264.1|11244.1|11263.8|11243.8|11264.1|11244.1|11263.8|11243.8|2
1605193140000|2020-11-12 14:59:00|11261.6|11241.6|11261.3|11241.3|11261.6|11241.6|11261.3|11241.3|0
1605193150000|2020-11-12 14:59:10|11263.8|11243.8|11266.3|11246.3|11266.3|11246.3|11263.8|11243.8|6
1605193170000|2020-11-12 14:59:30|11263.8|11243.8|11264.1|11244.1|11264.1|11244.1|11263.8|11243.8|4
1605193180000|2020-11-12 14:59:40|11266.3|11246.3|11266.3|11246.3|11266.3|11246.3|11266.3|11246.3|1
1605193190000|2020-11-12 14:59:50|||||||||11
1605193200000|2020-11-12 15:00:00|||||||||2
1605193210000|2020-11-12 15:00:10|||||||||1
1605193220000|2020-11-12 15:00:20|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|0
1605193230000|2020-11-12 15:00:30|11266.3|11246.3|11266.3|11246.3|11266.3|11246.3|11266.3|11246.3|16
1605193240000|2020-11-12 15:00:40|||||||||3
1605193250000|2020-11-12 15:00:50|11264.1|11244.1|11263.8|11243.8|11264.1|11244.1|11263.8|11243.8|1
1605193260000|2020-11-12 15:01:00|11266.3|11246.3|11266|11246|11266.3|11246.3|11266|11246|0
1605193270000|2020-11-12 15:01:10|11263.8|11243.8|11266.3|11246.3|11266.3|11246.3|11263.8|11243.8|12
1605193280000|2020-11-12 15:01:20|11271.3|11251.3|11278.8|11258.8|11279.1|11259.1|11271.3|11251.3|25
1605193290000|2020-11-12 15:01:30|11276.6|11256.6|11276.6|11256.6|11276.6|11256.6|11276.6|11256.6|0
1605193300000|2020-11-12 15:01:40|11278.8|11258.8|11278.8|11258.8|11281.3|11261.3|11278.8|11258.8|5
1605193310000|2020-11-12 15:01:50|11281.3|11261.3|11278.8|11258.8|11281.3|11261.3|11278.8|11258.8|1
1605193320000|2020-11-12 15:02:00|11276.6|11256.6|11276.6|11256.6|11276.6|11256.6|11276.6|11256.6|2
1605193330000|2020-11-12 15:02:10|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|6
1605193340000|2020-11-12 15:02:20|11276|11256|11276.3|11256.3|11276.3|11256.3|11273.8|11253.8|0
1605193350000|2020-11-12 15:02:30|11279.1|11259.1|11281.3|11261.3|11281.3|11261.3|11279.1|11259.1|3
1605193360000|2020-11-12 15:02:40|11285.7|11265.7|11291.9|11271.9|11291.9|11271.9|11285.7|11265.7|13
1605193370000|2020-11-12 15:02:50|11296.6|11276.6|11296.6|11276.6|11296.6|11276.6|11296.6|11276.6|12
1605193380000|2020-11-12 15:03:00|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|13
1605193390000|2020-11-12 15:03:10|11296.6|11276.6|11298.8|11278.8|11298.8|11278.8|11296.6|11276.6|103
1605193400000|2020-11-12 15:03:20|11296.6|11276.6|11296.6|11276.6|11296.6|11276.6|11296.6|11276.6|6
1605193410000|2020-11-12 15:03:30|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|3
1605193420000|2020-11-12 15:03:40|||||||||2
1605193430000|2020-11-12 15:03:50|11299.1|11279.1|11299.1|11279.1|11299.1|11279.1|11299.1|11279.1|0
1605193440000|2020-11-12 15:04:00|11301.3|11281.3|11301.3|11281.3|11301.3|11281.3|11301.3|11281.3|2
1605193450000|2020-11-12 15:04:10|11299.1|11279.1|11296.3|11276.3|11299.1|11279.1|11296.3|11276.3|7
1605193470000|2020-11-12 15:04:30|11291.3|11271.3|11291.3|11271.3|11291.3|11271.3|11291.3|11271.3|1
1605193480000|2020-11-12 15:04:40|11286.9|11266.9|11276|11256|11286.9|11266.9|11276|11256|5
1605193490000|2020-11-12 15:04:50|11273.8|11253.8|11268.8|11248.8|11273.8|11253.8|11268.8|11248.8|1
1605193500000|2020-11-12 15:05:00|||||||||2
1605193510000|2020-11-12 15:05:10|11271.3|11251.3|11266.6|11246.6|11271.3|11251.3|11266.6|11246.6|18
1605193520000|2020-11-12 15:05:20|||||||||1
1605193530000|2020-11-12 15:05:30|||||||||1
1605193570000|2020-11-12 15:06:10|11268.8|11248.8|11271.6|11251.6|11271.6|11251.6|11268.8|11248.8|18
1605193580000|2020-11-12 15:06:20|11273.8|11253.8|11273.8|11253.8|11273.8|11253.8|11273.8|11253.8|2
1605193590000|2020-11-12 15:06:30|||||||||2
1605193600000|2020-11-12 15:06:40|11271.9|11251.9|11274.4|11254.4|11276.6|11256.6|11271.6|11251.6|9
1605193610000|2020-11-12 15:06:50|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|0
1605193620000|2020-11-12 15:07:00|11276.3|11256.3|11276.6|11256.6|11276.6|11256.6|11276.3|11256.3|1
1605193660000|2020-11-12 15:07:40|||||||||2
1605193700000|2020-11-12 15:08:20|11271.9|11251.9|11271.9|11251.9|11271.9|11251.9|11271.9|11251.9|1
1605193710000|2020-11-12 15:08:30|11271.6|11251.6|11266.9|11246.9|11271.6|11251.6|11266.9|11246.9|19
1605193720000|2020-11-12 15:08:40|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|11266.6|11246.6|0
1605193730000|2020-11-12 15:08:50|11264.4|11244.4|11264.1|11244.1|11264.4|11244.4|11264.1|11244.1|1
1605193740000|2020-11-12 15:09:00|11264.4|11244.4|11264.1|11244.1|11266.6|11246.6|11264.1|11244.1|0
1605193750000|2020-11-12 15:09:10|11264.4|11244.4|11266.6|11246.6|11266.6|11246.6|11264.4|11244.4|1
1605193770000|2020-11-12 15:09:30|11264.4|11244.4|11264.4|11244.4|11264.4|11244.4|11264.4|11244.4|0
1605193780000|2020-11-12 15:09:40|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|25
1605193790000|2020-11-12 15:09:50|||||||||2
1605193800000|2020-11-12 15:10:00|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|5
1605193810000|2020-11-12 15:10:10|11261.6|11241.6|11256.6|11236.6|11261.6|11241.6|11256.6|11236.6|13
1605193840000|2020-11-12 15:10:40|11256.3|11236.3|11256.6|11236.6|11256.6|11236.6|11256.3|11236.3|1
1605193850000|2020-11-12 15:10:50|||||||||29
1605193860000|2020-11-12 15:11:00|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|48
1605193870000|2020-11-12 15:11:10|11254.1|11234.1|11254.4|11234.4|11254.4|11234.4|11254.1|11234.1|2
1605193880000|2020-11-12 15:11:20|11251.9|11231.9|11251.6|11231.6|11251.9|11231.9|11251.6|11231.6|0
1605193900000|2020-11-12 15:11:40|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|2
1605193910000|2020-11-12 15:11:50|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|0
1605193920000|2020-11-12 15:12:00|11256.6|11236.6|11254.1|11234.1|11256.6|11236.6|11254.1|11234.1|1
1605193930000|2020-11-12 15:12:10|11256.6|11236.6|11259.1|11239.1|11259.1|11239.1|11256.6|11236.6|16
1605193940000|2020-11-12 15:12:20|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|0
1605193950000|2020-11-12 15:12:30|11266.3|11246.3|11269.1|11249.1|11269.1|11249.1|11266.3|11246.3|2
1605193960000|2020-11-12 15:12:40|11271.3|11251.3|11271.6|11251.6|11271.6|11251.6|11271.3|11251.3|5
1605193970000|2020-11-12 15:12:50|11274.1|11254.1|11273.8|11253.8|11274.1|11254.1|11273.8|11253.8|0
1605193980000|2020-11-12 15:13:00|11274.1|11254.1|11276.3|11256.3|11276.3|11256.3|11274.1|11254.1|2
1605193990000|2020-11-12 15:13:10|11278.8|11258.8|11278.8|11258.8|11278.8|11258.8|11278.8|11258.8|2
1605194010000|2020-11-12 15:13:30|11279.1|11259.1|11279.1|11259.1|11279.1|11259.1|11279.1|11259.1|2
1605194020000|2020-11-12 15:13:40|11279.4|11259.4|11279.4|11259.4|11279.4|11259.4|11279.4|11259.4|74
1605194030000|2020-11-12 15:13:50|11279.1|11259.1|11279.1|11259.1|11279.1|11259.1|11279.1|11259.1|22
1605194040000|2020-11-12 15:14:00|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|11281.3|11261.3|2
1605194060000|2020-11-12 15:14:20|||||||||3
1605194070000|2020-11-12 15:14:30|11283.8|11263.8|11291.3|11271.3|11293.5|11273.5|11283.8|11263.8|29
1605194080000|2020-11-12 15:14:40|11293.8|11273.8|11291.3|11271.3|11293.8|11273.8|11291.3|11271.3|0
1605194100000|2020-11-12 15:15:00|11288.8|11268.8|11288.8|11268.8|11288.8|11268.8|11288.8|11268.8|1
1605194110000|2020-11-12 15:15:10|||||||||1
1605194120000|2020-11-12 15:15:20|||||||||1
1605194130000|2020-11-12 15:15:30|11288.5|11268.5|11289.1|11269.1|11289.1|11269.1|11288.5|11268.5|5
1605194140000|2020-11-12 15:15:40|11291.3|11271.3|11281.6|11261.6|11291.3|11271.3|11281.6|11261.6|5
1605194150000|2020-11-12 15:15:50|11278.8|11258.8|11278.8|11258.8|11278.8|11258.8|11278.8|11258.8|0
1605194160000|2020-11-12 15:16:00|11279.1|11259.1|11281.6|11261.6|11281.6|11261.6|11279.1|11259.1|1
1605194170000|2020-11-12 15:16:10|11281.3|11261.3|11281.6|11261.6|11281.6|11261.6|11281.3|11261.3|89
1605194180000|2020-11-12 15:16:20|11281.3|11261.3|11279.1|11259.1|11281.6|11261.6|11278.5|11258.5|104
1605194190000|2020-11-12 15:16:30|||||||||21
1605194200000|2020-11-12 15:16:40|11281.3|11261.3|11281.3|11261.3|11281.9|11261.9|11278.8|11258.8|37
1605194210000|2020-11-12 15:16:50|11279.1|11259.1|11279.1|11259.1|11279.1|11259.1|11279.1|11259.1|31
1605194220000|2020-11-12 15:17:00|11279.4|11259.4|11281.6|11261.6|11281.9|11261.9|11279.4|11259.4|15
1605194230000|2020-11-12 15:17:10|||||||||1
1605194240000|2020-11-12 15:17:20|||||||||1
1605194250000|2020-11-12 15:17:30|11283.8|11263.8|11281.3|11261.3|11283.8|11263.8|11281.3|11261.3|16
1605194290000|2020-11-12 15:18:10|11284.1|11264.1|11293.8|11273.8|11296.3|11276.3|11284.1|11264.1|36
1605194300000|2020-11-12 15:18:20|11296.3|11276.3|11301.6|11281.6|11301.6|11281.6|11291.3|11271.3|17
1605194310000|2020-11-12 15:18:30|11304.4|11284.4|11304.1|11284.1|11304.4|11284.4|11301.9|11281.9|30
1605194320000|2020-11-12 15:18:40|||||||||26
1605194330000|2020-11-12 15:18:50|||||||||1
1605194340000|2020-11-12 15:19:00|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|5
1605194360000|2020-11-12 15:19:20|11306.9|11286.9|11316.9|11296.9|11316.9|11296.9|11306.9|11286.9|46
1605194370000|2020-11-12 15:19:30|11321.9|11301.9|11321.9|11301.9|11321.9|11301.9|11321.9|11301.9|4
1605194380000|2020-11-12 15:19:40|11321.6|11301.6|11321.6|11301.6|11321.9|11301.9|11321.6|11301.6|10
1605194390000|2020-11-12 15:19:50|11324.1|11304.1|11316|11296|11324.1|11304.1|11316|11296|8
1605194400000|2020-11-12 15:20:00|11315.7|11295.7|11316.3|11296.3|11316.3|11296.3|11313.8|11293.8|5
1605194410000|2020-11-12 15:20:10|11318.8|11298.8|11318.8|11298.8|11318.8|11298.8|11318.8|11298.8|4
1605194420000|2020-11-12 15:20:20|11321.3|11301.3|11321.3|11301.3|11321.3|11301.3|11321.3|11301.3|5
1605194430000|2020-11-12 15:20:30|11321.6|11301.6|11318.8|11298.8|11321.6|11301.6|11318.8|11298.8|5
1605194440000|2020-11-12 15:20:40|11319.1|11299.1|11319.1|11299.1|11319.1|11299.1|11319.1|11299.1|6
1605194460000|2020-11-12 15:21:00|11318.8|11298.8|11321.3|11301.3|11321.3|11301.3|11318.8|11298.8|1
1605194470000|2020-11-12 15:21:10|||||||||2
1605194490000|2020-11-12 15:21:30|11316.6|11296.6|11318.8|11298.8|11318.8|11298.8|11316.6|11296.6|11
1605194500000|2020-11-12 15:21:40|11316.6|11296.6|11316.3|11296.3|11316.6|11296.6|11316.3|11296.3|8
1605194510000|2020-11-12 15:21:50|11316.6|11296.6|11316.3|11296.3|11316.6|11296.6|11316.3|11296.3|2
1605194520000|2020-11-12 15:22:00|11316.6|11296.6|11316.6|11296.6|11316.6|11296.6|11316.3|11296.3|1
1605194530000|2020-11-12 15:22:10|11321.3|11301.3|11318.8|11298.8|11321.3|11301.3|11318.8|11298.8|5
1605194540000|2020-11-12 15:22:20|11321.3|11301.3|11321.3|11301.3|11321.3|11301.3|11321.3|11301.3|5
1605194560000|2020-11-12 15:22:40|11321.6|11301.6|11318.8|11298.8|11321.6|11301.6|11318.8|11298.8|2
1605194580000|2020-11-12 15:23:00|11316.6|11296.6|11316.3|11296.3|11316.6|11296.6|11316.3|11296.3|17
1605194590000|2020-11-12 15:23:10|11316|11296|11316.3|11296.3|11316.3|11296.3|11316|11296|2
1605194600000|2020-11-12 15:23:20|11316|11296|11311.6|11291.6|11316|11296|11311.3|11291.3|2
1605194610000|2020-11-12 15:23:30|11311|11291|11306.6|11286.6|11311|11291|11306.6|11286.6|0
1605194620000|2020-11-12 15:23:40|||||||||1
1605194630000|2020-11-12 15:23:50|11306.9|11286.9|11311.3|11291.3|11311.3|11291.3|11306.9|11286.9|0
1605194640000|2020-11-12 15:24:00|11309.1|11289.1|11309.1|11289.1|11309.1|11289.1|11309.1|11289.1|11
1605194660000|2020-11-12 15:24:20|||||||||28
1605194680000|2020-11-12 15:24:40|11308.8|11288.8|11306.6|11286.6|11309.1|11289.1|11306.6|11286.6|8
1605194690000|2020-11-12 15:24:50|11311.3|11291.3|11309.1|11289.1|11311.3|11291.3|11309.1|11289.1|53
1605194700000|2020-11-12 15:25:00|11308.8|11288.8|11309.1|11289.1|11309.1|11289.1|11308.8|11288.8|1
1605194710000|2020-11-12 15:25:10|11311.3|11291.3|11311.3|11291.3|11311.3|11291.3|11311.3|11291.3|2
1605194720000|2020-11-12 15:25:20|11309.1|11289.1|11309.1|11289.1|11309.1|11289.1|11309.1|11289.1|2
1605194730000|2020-11-12 15:25:30|11311.3|11291.3|11311.3|11291.3|11311.3|11291.3|11311.3|11291.3|0
1605194740000|2020-11-12 15:25:40|11311|11291|11306.3|11286.3|11311|11291|11306.3|11286.3|2
1605194780000|2020-11-12 15:26:20|11306.6|11286.6|11304.1|11284.1|11306.6|11286.6|11304.1|11284.1|3
1605194860000|2020-11-12 15:27:40|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|0
1605194870000|2020-11-12 15:27:50|11303.8|11283.8|11301.3|11281.3|11303.8|11283.8|11301.3|11281.3|2
1605194880000|2020-11-12 15:28:00|||||||||2
1605194900000|2020-11-12 15:28:20|11302|11282|11304.1|11284.1|11304.1|11284.1|11302|11282|1
1605194910000|2020-11-12 15:28:30|11301.6|11281.6|11301.6|11281.6|11301.6|11281.6|11301.6|11281.6|2
1605194940000|2020-11-12 15:29:00|||||||||2
1605194950000|2020-11-12 15:29:10|||||||||1
1605194960000|2020-11-12 15:29:20|11299.5|11279.5|11301.6|11281.6|11301.6|11281.6|11299.5|11279.5|0
1605194970000|2020-11-12 15:29:30|||||||||4
1605194980000|2020-11-12 15:29:40|11301.3|11281.3|11298.8|11278.8|11301.3|11281.3|11298.8|11278.8|0
1605195000000|2020-11-12 15:30:00|11299.5|11279.5|11299.5|11279.5|11299.5|11279.5|11299.5|11279.5|10
1605195010000|2020-11-12 15:30:10|11301.3|11281.3|11299.2|11279.2|11301.3|11281.3|11299.2|11279.2|0
1605195020000|2020-11-12 15:30:20|||||||||10
1605195030000|2020-11-12 15:30:30|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|10
1605195040000|2020-11-12 15:30:40|11296.7|11276.7|11296.7|11276.7|11296.7|11276.7|11296.7|11276.7|0
1605195050000|2020-11-12 15:30:50|||||||||33
1605195060000|2020-11-12 15:31:00|||||||||3
1605195080000|2020-11-12 15:31:20|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|11298.8|11278.8|3
1605195110000|2020-11-12 15:31:50|11299.2|11279.2|11301.3|11281.3|11301.3|11281.3|11299.2|11279.2|4
1605195120000|2020-11-12 15:32:00|11301.7|11281.7|11301.7|11281.7|11301.7|11281.7|11301.7|11281.7|4
1605195150000|2020-11-12 15:32:30|11303.8|11283.8|11306.3|11286.3|11306.3|11286.3|11303.8|11283.8|23
1605195180000|2020-11-12 15:33:00|11306.7|11286.7|11306.7|11286.7|11306.7|11286.7|11306.7|11286.7|1
1605195190000|2020-11-12 15:33:10|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|5
1605195210000|2020-11-12 15:33:30|11308.5|11288.5|11308.5|11288.5|11308.5|11288.5|11308.5|11288.5|1
1605195220000|2020-11-12 15:33:40|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|11306.3|11286.3|2
1605195240000|2020-11-12 15:34:00|11306|11286|11298.8|11278.8|11306|11286|11298.8|11278.8|5
1605195250000|2020-11-12 15:34:10|||||||||3
1605195260000|2020-11-12 15:34:20|11298.2|11278.2|11293.8|11273.8|11298.2|11278.2|11293.8|11273.8|4
1605195270000|2020-11-12 15:34:30|11291.7|11271.7|11291.7|11271.7|11291.7|11271.7|11291.7|11271.7|1
1605195290000|2020-11-12 15:34:50|11287|11267|11289.5|11269.5|11289.5|11269.5|11287|11267|0
1605195310000|2020-11-12 15:35:10|11289.2|11269.2|11288.8|11268.8|11289.2|11269.2|11288.8|11268.8|0
1605195320000|2020-11-12 15:35:20|11291.3|11271.3|11291.3|11271.3|11291.3|11271.3|11289.2|11269.2|0
1605195330000|2020-11-12 15:35:30|11291.4|11271.4|11291.4|11271.4|11291.4|11271.4|11291.4|11271.4|1
1605195340000|2020-11-12 15:35:40|11286.7|11266.7|11288.9|11268.9|11291.4|11271.4|11286.7|11266.7|30
1605195350000|2020-11-12 15:35:50|11286.7|11266.7|11286.7|11266.7|11286.7|11266.7|11286.7|11266.7|3
1605195360000|2020-11-12 15:36:00|11288.9|11268.9|11286.7|11266.7|11291.4|11271.4|11286.7|11266.7|72
1605195370000|2020-11-12 15:36:10|11288.9|11268.9|11288.9|11268.9|11288.9|11268.9|11288.9|11268.9|3
1605195380000|2020-11-12 15:36:20|11291|11271|11286.4|11266.4|11291|11271|11286.4|11266.4|2
1605195400000|2020-11-12 15:36:40|11281.7|11261.7|11281.7|11261.7|11281.7|11261.7|11281.7|11261.7|7
1605195410000|2020-11-12 15:36:50|||||||||1
1605195430000|2020-11-12 15:37:10|11281.4|11261.4|11278.9|11258.9|11281.4|11261.4|11278.9|11258.9|2
1605195440000|2020-11-12 15:37:20|11278.5|11258.5|11281.4|11261.4|11281.7|11261.7|11278.5|11258.5|35
1605195450000|2020-11-12 15:37:30|11281.7|11261.7|11281.4|11261.4|11283.9|11263.9|11281.4|11261.4|0
1605195460000|2020-11-12 15:37:40|11281.7|11261.7|11283.9|11263.9|11283.9|11263.9|11281.7|11261.7|2
1605195470000|2020-11-12 15:37:50|11283.5|11263.5|11283.9|11263.9|11283.9|11263.9|11281.4|11261.4|6
1605195490000|2020-11-12 15:38:10|11281.4|11261.4|11264.2|11244.2|11281.4|11261.4|11263.9|11243.9|15
1605195500000|2020-11-12 15:38:20|11263.5|11243.5|11258.9|11238.9|11263.5|11243.5|11258.9|11238.9|40
1605195510000|2020-11-12 15:38:30|11256.7|11236.7|11256.7|11236.7|11258.9|11238.9|11256.7|11236.7|3
1605195520000|2020-11-12 15:38:40|11254.2|11234.2|11253.9|11233.9|11254.5|11234.5|11253.9|11233.9|18
1605195530000|2020-11-12 15:38:50|11249.5|11229.5|11249.2|11229.2|11249.5|11229.5|11249.2|11229.2|6
1605195540000|2020-11-12 15:39:00|||||||||1
1605195560000|2020-11-12 15:39:20|11251.4|11231.4|11253.5|11233.5|11253.5|11233.5|11251.4|11231.4|0
1605195590000|2020-11-12 15:39:50|11251.4|11231.4|11251.4|11231.4|11251.4|11231.4|11251.4|11231.4|23
1605195600000|2020-11-12 15:40:00|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|0
1605195610000|2020-11-12 15:40:10|||||||||5
1605195620000|2020-11-12 15:40:20|11254.2|11234.2|11256.7|11236.7|11256.7|11236.7|11254.2|11234.2|9
1605195630000|2020-11-12 15:40:30|||||||||30
1605195640000|2020-11-12 15:40:40|11256.4|11236.4|11256.4|11236.4|11256.4|11236.4|11256.4|11236.4|0
1605195650000|2020-11-12 15:40:50|11256.7|11236.7|11253.9|11233.9|11256.7|11236.7|11253.9|11233.9|1
1605195660000|2020-11-12 15:41:00|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|11251.4|11231.4|9
1605195690000|2020-11-12 15:41:30|11252|11232|11252|11232|11252|11232|11252|11232|1
1605195700000|2020-11-12 15:41:40|||||||||3
1605195710000|2020-11-12 15:41:50|||||||||1
1605195720000|2020-11-12 15:42:00|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|4
1605195730000|2020-11-12 15:42:10|||||||||1
1605195740000|2020-11-12 15:42:20|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|1
1605195750000|2020-11-12 15:42:30|||||||||1
1605195760000|2020-11-12 15:42:40|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|1
1605195770000|2020-11-12 15:42:50|11251.4|11231.4|11249.2|11229.2|11251.4|11231.4|11249.2|11229.2|0
1605195790000|2020-11-12 15:43:10|11249.5|11229.5|11251.7|11231.7|11251.7|11231.7|11249.5|11229.5|2
1605195800000|2020-11-12 15:43:20|||||||||1
1605195810000|2020-11-12 15:43:30|11252|11232|11252|11232|11252|11232|11252|11232|8
1605195820000|2020-11-12 15:43:40|11251.7|11231.7|11251.7|11231.7|11252|11232|11251.7|11231.7|0
1605195840000|2020-11-12 15:44:00|11247|11227|11246.7|11226.7|11247|11227|11246.7|11226.7|26
1605195850000|2020-11-12 15:44:10|11246.4|11226.4|11241.4|11221.4|11246.7|11226.7|11241.4|11221.4|12
1605195860000|2020-11-12 15:44:20|11236.7|11216.7|11236.7|11216.7|11236.7|11216.7|11236.7|11216.7|15
1605195880000|2020-11-12 15:44:40|11236.1|11216.1|11231.7|11211.7|11236.1|11216.1|11231.7|11211.7|29
1605195890000|2020-11-12 15:44:50|||||||||1
1605195900000|2020-11-12 15:45:00|11231.4|11211.4|11229.2|11209.2|11231.7|11211.7|11229.2|11209.2|5
1605195910000|2020-11-12 15:45:10|11227|11207|11227|11207|11227|11207|11227|11207|66
1605195920000|2020-11-12 15:45:20|||||||||3
1605195930000|2020-11-12 15:45:30|||||||||1
1605195940000|2020-11-12 15:45:40|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|3
1605195950000|2020-11-12 15:45:50|11227|11207|11227|11207|11227|11207|11227|11207|33
1605195960000|2020-11-12 15:46:00|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|11226.7|11206.7|3
1605195970000|2020-11-12 15:46:10|11222|11202|11222|11202|11224.5|11204.5|11222|11202|1
1605195990000|2020-11-12 15:46:30|||||||||1
1605196000000|2020-11-12 15:46:40|11221.7|11201.7|11221.4|11201.4|11221.7|11201.7|11221.4|11201.4|20
1605196010000|2020-11-12 15:46:50|||||||||2
1605196020000|2020-11-12 15:47:00|11221.7|11201.7|11221.7|11201.7|11221.7|11201.7|11221.7|11201.7|3
1605196030000|2020-11-12 15:47:10|||||||||1
1605196040000|2020-11-12 15:47:20|11221.4|11201.4|11221.7|11201.7|11221.7|11201.7|11221.4|11201.4|42
1605196060000|2020-11-12 15:47:40|11222|11202|11224.2|11204.2|11224.2|11204.2|11222|11202|55
1605196070000|2020-11-12 15:47:50|11224.8|11204.8|11227.3|11207.3|11227.3|11207.3|11224.8|11204.8|5
1605196090000|2020-11-12 15:48:10|11229.5|11209.5|11229.2|11209.2|11229.5|11209.5|11229.2|11209.2|6
1605196100000|2020-11-12 15:48:20|11229.5|11209.5|11229.5|11209.5|11229.8|11209.8|11229.5|11209.5|3
1605196110000|2020-11-12 15:48:30|11229.2|11209.2|11228.9|11208.9|11229.2|11209.2|11228.9|11208.9|50
1605196120000|2020-11-12 15:48:40|||||||||3
1605196140000|2020-11-12 15:49:00|11229.5|11209.5|11229.5|11209.5|11229.5|11209.5|11229.5|11209.5|2
1605196150000|2020-11-12 15:49:10|11231.7|11211.7|11237|11217|11237|11217|11231.7|11211.7|291
1605196160000|2020-11-12 15:49:20|11239.2|11219.2|11240.1|11220.1|11240.1|11220.1|11239.2|11219.2|64
1605196170000|2020-11-12 15:49:30|11242.6|11222.6|11244.8|11224.8|11244.8|11224.8|11242.6|11222.6|0
1605196180000|2020-11-12 15:49:40|11245.1|11225.1|11254.5|11234.5|11254.5|11234.5|11245.1|11225.1|1
1605196190000|2020-11-12 15:49:50|11257|11237|11257|11237|11257|11237|11257|11237|0
1605196210000|2020-11-12 15:50:10|11256.7|11236.7|11254.5|11234.5|11256.7|11236.7|11254.5|11234.5|1
1605196220000|2020-11-12 15:50:20|11256.7|11236.7|11257|11237|11257|11237|11256.7|11236.7|1
1605196230000|2020-11-12 15:50:30|11254.8|11234.8|11252.3|11232.3|11254.8|11234.8|11252.3|11232.3|5
1605196240000|2020-11-12 15:50:40|11251.7|11231.7|11247.3|11227.3|11251.7|11231.7|11247.3|11227.3|0
1605196250000|2020-11-12 15:50:50|11245.1|11225.1|11244.5|11224.5|11245.1|11225.1|11244.5|11224.5|1
1605196260000|2020-11-12 15:51:00|11242.3|11222.3|11242.6|11222.6|11242.6|11222.6|11242.3|11222.3|3
1605196280000|2020-11-12 15:51:20|||||||||1
1605196290000|2020-11-12 15:51:30|11245.1|11225.1|11244.8|11224.8|11245.1|11225.1|11244.8|11224.8|0
1605196320000|2020-11-12 15:52:00|||||||||1
1605196330000|2020-11-12 15:52:10|11247|11227|11254.5|11234.5|11254.5|11234.5|11247|11227|1
1605196360000|2020-11-12 15:52:40|11252.3|11232.3|11254.5|11234.5|11254.5|11234.5|11252.3|11232.3|2
1605196380000|2020-11-12 15:53:00|11252.3|11232.3|11250.1|11230.1|11252.3|11232.3|11250.1|11230.1|0
1605196390000|2020-11-12 15:53:10|11249.5|11229.5|11247|11227|11249.5|11229.5|11247|11227|2
1605196400000|2020-11-12 15:53:20|11247.3|11227.3|11252.3|11232.3|11252.3|11232.3|11247.3|11227.3|1
1605196410000|2020-11-12 15:53:30|11254.5|11234.5|11257.3|11237.3|11257.3|11237.3|11254.5|11234.5|0
1605196420000|2020-11-12 15:53:40|11259.5|11239.5|11259.5|11239.5|11259.5|11239.5|11259.5|11239.5|0
1605196430000|2020-11-12 15:53:50|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|1
1605196440000|2020-11-12 15:54:00|11262|11242|11262|11242|11262|11242|11262|11242|0
1605196450000|2020-11-12 15:54:10|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|1
1605196460000|2020-11-12 15:54:20|11264.5|11244.5|11264.8|11244.8|11264.8|11244.8|11264.5|11244.5|1
1605196470000|2020-11-12 15:54:30|11267|11247|11267|11247|11267|11247|11267|11247|300
1605196480000|2020-11-12 15:54:40|||||||||3
1605196500000|2020-11-12 15:55:00|11264.8|11244.8|11262|11242|11264.8|11244.8|11262|11242|0
1605196510000|2020-11-12 15:55:10|11259.5|11239.5|11259.5|11239.5|11259.5|11239.5|11259.5|11239.5|32
1605196520000|2020-11-12 15:55:20|11262|11242|11262|11242|11262|11242|11262|11242|0
1605196530000|2020-11-12 15:55:30|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|11259.8|11239.8|0
1605196540000|2020-11-12 15:55:40|11262|11242|11259.5|11239.5|11262|11242|11259.5|11239.5|14
1605196560000|2020-11-12 15:56:00|11257|11237|11252|11232|11257|11237|11252|11232|1
1605196580000|2020-11-12 15:56:20|11249.8|11229.8|11249.8|11229.8|11249.8|11229.8|11249.8|11229.8|0
1605196590000|2020-11-12 15:56:30|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|0
1605196600000|2020-11-12 15:56:40|||||||||2
1605196610000|2020-11-12 15:56:50|11249.2|11229.2|11249.2|11229.2|11249.2|11229.2|11249.2|11229.2|2
1605196620000|2020-11-12 15:57:00|11244.2|11224.2|11244.2|11224.2|11244.2|11224.2|11244.2|11224.2|0
1605196640000|2020-11-12 15:57:20|||||||||1
1605196660000|2020-11-12 15:57:40|||||||||1
1605196680000|2020-11-12 15:58:00|11243.9|11223.9|11234.8|11214.8|11243.9|11223.9|11234.8|11214.8|3
1605196700000|2020-11-12 15:58:20|||||||||3
1605196710000|2020-11-12 15:58:30|||||||||2
1605196720000|2020-11-12 15:58:40|11237.3|11217.3|11239.8|11219.8|11239.8|11219.8|11237.3|11217.3|1
1605196730000|2020-11-12 15:58:50|11242|11222|11247.3|11227.3|11247.3|11227.3|11242|11222|11
1605196740000|2020-11-12 15:59:00|11247.6|11227.6|11247.3|11227.3|11247.6|11227.6|11247.3|11227.3|0
1605196750000|2020-11-12 15:59:10|||||||||2
1605196760000|2020-11-12 15:59:20|11244.8|11224.8|11244.8|11224.8|11247.3|11227.3|11244.8|11224.8|23
1605196770000|2020-11-12 15:59:30|11244.5|11224.5|11244.5|11224.5|11244.5|11224.5|11243.9|11223.9|2
1605196780000|2020-11-12 15:59:40|11242|11222|11242|11222|11242|11222|11242|11222|0
1605196800000|2020-11-12 16:00:00|||||||||10
1605196810000|2020-11-12 16:00:10|11244.5|11224.5|11244.5|11224.5|11244.5|11224.5|11244.5|11224.5|16
1605196820000|2020-11-12 16:00:20|||||||||5
1605196830000|2020-11-12 16:00:30|||||||||1
1605196840000|2020-11-12 16:00:40|11239.8|11219.8|11239.8|11219.8|11242.3|11222.3|11239.8|11219.8|2
1605196860000|2020-11-12 16:01:00|11240.2|11220.2|11240.2|11220.2|11240.2|11220.2|11240.2|11220.2|4
1605196870000|2020-11-12 16:01:10|11242.3|11222.3|11242.3|11222.3|11242.3|11222.3|11242.3|11222.3|0
1605196880000|2020-11-12 16:01:20|11242.7|11222.7|11242.7|11222.7|11242.7|11222.7|11242.7|11222.7|0
1605196950000|2020-11-12 16:02:30|||||||||2
1605196960000|2020-11-12 16:02:40|11247.3|11227.3|11252|11232|11252|11232|11247.3|11227.3|34
1605196970000|2020-11-12 16:02:50|11252.3|11232.3|11252|11232|11252.3|11232.3|11252|11232|13
1605196980000|2020-11-12 16:03:00|11252.3|11232.3|11257|11237|11257|11237|11252.3|11232.3|7
1605196990000|2020-11-12 16:03:10|11254.5|11234.5|11254.8|11234.8|11254.8|11234.8|11254.5|11234.5|1
1605197010000|2020-11-12 16:03:30|11257|11237|11264.8|11244.8|11264.8|11244.8|11257|11237|3
1605197020000|2020-11-12 16:03:40|||||||||7
1605197030000|2020-11-12 16:03:50|11267|11247|11267|11247|11267|11247|11267|11247|0
1605197040000|2020-11-12 16:04:00|11264.8|11244.8|11264.5|11244.5|11264.8|11244.8|11264.5|11244.5|2
1605197050000|2020-11-12 16:04:10|11267|11247|11267.3|11247.3|11267.3|11247.3|11267|11247|1
1605197060000|2020-11-12 16:04:20|11266.7|11246.7|11264.5|11244.5|11266.7|11246.7|11264.5|11244.5|0
1605197070000|2020-11-12 16:04:30|11267.3|11247.3|11267.3|11247.3|11267.3|11247.3|11267.3|11247.3|0
1605197080000|2020-11-12 16:04:40|||||||||1
1605197090000|2020-11-12 16:04:50|11264.8|11244.8|11264.5|11244.5|11264.8|11244.8|11264.5|11244.5|0
1605197100000|2020-11-12 16:05:00|11267|11247|11264.5|11244.5|11267|11247|11264.5|11244.5|2
1605197110000|2020-11-12 16:05:10|||||||||3
1605197120000|2020-11-12 16:05:20|11262|11242|11262|11242|11262|11242|11262|11242|4
1605197130000|2020-11-12 16:05:30|11261.7|11241.7|11259.5|11239.5|11261.7|11241.7|11259.5|11239.5|0
1605197140000|2020-11-12 16:05:40|11259.9|11239.9|11254.5|11234.5|11259.9|11239.9|11254.2|11234.2|9
1605197150000|2020-11-12 16:05:50|||||||||1
1605197160000|2020-11-12 16:06:00|11254.9|11234.9|11255.2|11235.2|11255.2|11235.2|11254.9|11234.9|1
1605197170000|2020-11-12 16:06:10|11257.4|11237.4|11257.4|11237.4|11257.4|11237.4|11257.4|11237.4|4
1605197180000|2020-11-12 16:06:20|11257.7|11237.7|11262|11242|11262|11242|11257.7|11237.7|1
1605197200000|2020-11-12 16:06:40|11267|11247|11269.9|11249.9|11269.9|11249.9|11267|11247|10
1605197210000|2020-11-12 16:06:50|11270.2|11250.2|11277|11257|11277|11257|11270.2|11250.2|6
1605197230000|2020-11-12 16:07:10|11279.9|11259.9|11279.9|11259.9|11279.9|11259.9|11279.5|11259.5|9
1605197240000|2020-11-12 16:07:20|11279.5|11259.5|11277.4|11257.4|11279.5|11259.5|11277|11257|11
1605197250000|2020-11-12 16:07:30|11279.5|11259.5|11277.4|11257.4|11279.5|11259.5|11277.4|11257.4|2
1605197260000|2020-11-12 16:07:40|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|0
1605197280000|2020-11-12 16:08:00|||||||||1
1605197290000|2020-11-12 16:08:10|11279.2|11259.2|11279.2|11259.2|11279.5|11259.5|11277|11257|1
1605197310000|2020-11-12 16:08:30|11277|11257|11277|11257|11277|11257|11277|11257|2
1605197350000|2020-11-12 16:09:10|||||||||1
1605197360000|2020-11-12 16:09:20|||||||||1
1605197370000|2020-11-12 16:09:30|||||||||23
1605197380000|2020-11-12 16:09:40|||||||||1
1605197390000|2020-11-12 16:09:50|||||||||5
1605197400000|2020-11-12 16:10:00|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|17
1605197410000|2020-11-12 16:10:10|11274.9|11254.9|11274.5|11254.5|11277|11257|11274.5|11254.5|33
1605197420000|2020-11-12 16:10:20|11272.7|11252.7|11277.4|11257.4|11277.4|11257.4|11272.7|11252.7|16
1605197440000|2020-11-12 16:10:40|||||||||1
1605197450000|2020-11-12 16:10:50|11277.1|11257.1|11279.6|11259.6|11279.6|11259.6|11277.1|11257.1|3
1605197460000|2020-11-12 16:11:00|11277.4|11257.4|11277.4|11257.4|11277.4|11257.4|11277.4|11257.4|0
1605197470000|2020-11-12 16:11:10|11279.6|11259.6|11279.6|11259.6|11279.6|11259.6|11279.6|11259.6|1
1605197480000|2020-11-12 16:11:20|11282.1|11262.1|11282.1|11262.1|11282.1|11262.1|11279.6|11259.6|1
1605197500000|2020-11-12 16:11:40|11281.7|11261.7|11279.6|11259.6|11282.1|11262.1|11279.6|11259.6|2
1605197510000|2020-11-12 16:11:50|11282.1|11262.1|11282.1|11262.1|11282.1|11262.1|11282.1|11262.1|1
1605197520000|2020-11-12 16:12:00|11281.7|11261.7|11279.6|11259.6|11282.1|11262.1|11279.6|11259.6|0
1605197530000|2020-11-12 16:12:10|11282.1|11262.1|11277.4|11257.4|11282.1|11262.1|11277.1|11257.1|1
1605197540000|2020-11-12 16:12:20|11277.1|11257.1|11277.1|11257.1|11277.1|11257.1|11277.1|11257.1|0
1605197550000|2020-11-12 16:12:30|11274.6|11254.6|11277.1|11257.1|11277.1|11257.1|11274.6|11254.6|36
1605197560000|2020-11-12 16:12:40|11274.6|11254.6|11277.1|11257.1|11277.1|11257.1|11274.6|11254.6|2
1605197570000|2020-11-12 16:12:50|11277.4|11257.4|11277.4|11257.4|11277.4|11257.4|11277.4|11257.4|0
1605197580000|2020-11-12 16:13:00|11277.1|11257.1|11274.9|11254.9|11277.1|11257.1|11274.9|11254.9|1
1605197590000|2020-11-12 16:13:10|11277.1|11257.1|11277.4|11257.4|11277.4|11257.4|11274.9|11254.9|2
1605197600000|2020-11-12 16:13:20|||||||||1
1605197610000|2020-11-12 16:13:30|||||||||1
1605197620000|2020-11-12 16:13:40|||||||||2
1605197630000|2020-11-12 16:13:50|||||||||1
1605197640000|2020-11-12 16:14:00|||||||||2
1605197650000|2020-11-12 16:14:10|||||||||2
1605197660000|2020-11-12 16:14:20|||||||||11
1605197670000|2020-11-12 16:14:30|||||||||20
1605197680000|2020-11-12 16:14:40|11279.9|11259.9|11277.4|11257.4|11279.9|11259.9|11277.4|11257.4|1
1605197690000|2020-11-12 16:14:50|11282.1|11262.1|11282.4|11262.4|11282.4|11262.4|11282.1|11262.1|5
1605197700000|2020-11-12 16:15:00|11284.9|11264.9|11287.4|11267.4|11287.4|11267.4|11284.9|11264.9|0
1605197710000|2020-11-12 16:15:10|11287.7|11267.7|11289.9|11269.9|11289.9|11269.9|11287.7|11267.7|1
1605197720000|2020-11-12 16:15:20|11292.1|11272.1|11292.4|11272.4|11292.4|11272.4|11292.1|11272.1|27
1605197730000|2020-11-12 16:15:30|||||||||3
1605197740000|2020-11-12 16:15:40|||||||||3
1605197750000|2020-11-12 16:15:50|11292.1|11272.1|11292.1|11272.1|11292.1|11272.1|11292.1|11272.1|9
1605197760000|2020-11-12 16:16:00|11294.6|11274.6|11294.9|11274.9|11294.9|11274.9|11294.6|11274.6|3
1605197780000|2020-11-12 16:16:20|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|1
1605197790000|2020-11-12 16:16:30|11297.4|11277.4|11294.6|11274.6|11297.4|11277.4|11294.6|11274.6|3
1605197800000|2020-11-12 16:16:40|11297.4|11277.4|11297.4|11277.4|11297.4|11277.4|11297.4|11277.4|2
1605197810000|2020-11-12 16:16:50|||||||||4
1605197830000|2020-11-12 16:17:10|11299.9|11279.9|11299.9|11279.9|11299.9|11279.9|11299.9|11279.9|1
1605197840000|2020-11-12 16:17:20|11302.1|11282.1|11302.1|11282.1|11302.1|11282.1|11302.1|11282.1|23
1605197850000|2020-11-12 16:17:30|||||||||6
1605197860000|2020-11-12 16:17:40|||||||||39
1605197870000|2020-11-12 16:17:50|11302.4|11282.4|11302.4|11282.4|11302.4|11282.4|11302.4|11282.4|9
1605197880000|2020-11-12 16:18:00|||||||||1
1605197910000|2020-11-12 16:18:30|11302.1|11282.1|11302.4|11282.4|11302.4|11282.4|11302.1|11282.1|3
1605197930000|2020-11-12 16:18:50|11302.1|11282.1|11302.4|11282.4|11302.4|11282.4|11299.9|11279.9|0
1605197940000|2020-11-12 16:19:00|||||||||1
1605197950000|2020-11-12 16:19:10|||||||||1
1605197980000|2020-11-12 16:19:40|||||||||1
1605197990000|2020-11-12 16:19:50|11304.6|11284.6|11304.6|11284.6|11304.6|11284.6|11304.6|11284.6|9
1605198010000|2020-11-12 16:20:10|||||||||1
1605198020000|2020-11-12 16:20:20|11306.8|11286.8|11309.3|11289.3|11309.3|11289.3|11306.8|11286.8|9
1605198030000|2020-11-12 16:20:30|11307.1|11287.1|11309.6|11289.6|11309.6|11289.6|11307.1|11287.1|1
1605198040000|2020-11-12 16:20:40|11307.1|11287.1|11307.1|11287.1|11307.1|11287.1|11307.1|11287.1|7
1605198050000|2020-11-12 16:20:50|||||||||1
1605198070000|2020-11-12 16:21:10|||||||||2
1605198080000|2020-11-12 16:21:20|||||||||1
1605198100000|2020-11-12 16:21:40|11309.3|11289.3|11309.3|11289.3|11309.3|11289.3|11309.3|11289.3|1
1605198110000|2020-11-12 16:21:50|11307.1|11287.1|11309.6|11289.6|11309.6|11289.6|11307.1|11287.1|8
1605198130000|2020-11-12 16:22:10|11309.9|11289.9|11312.1|11292.1|11312.1|11292.1|11309.9|11289.9|3
1605198150000|2020-11-12 16:22:30|||||||||2
1605198170000|2020-11-12 16:22:50|||||||||10
1605198180000|2020-11-12 16:23:00|||||||||2
1605198190000|2020-11-12 16:23:10|11307.4|11287.4|11307.4|11287.4|11307.4|11287.4|11307.4|11287.4|1
1605198210000|2020-11-12 16:23:30|||||||||3
1605198220000|2020-11-12 16:23:40|11312.1|11292.1|11311.8|11291.8|11312.1|11292.1|11311.8|11291.8|5
1605198230000|2020-11-12 16:23:50|11307.4|11287.4|11307.4|11287.4|11307.4|11287.4|11307.4|11287.4|0
1605198240000|2020-11-12 16:24:00|11304.9|11284.9|11304.6|11284.6|11304.9|11284.9|11304.6|11284.6|5
1605198250000|2020-11-12 16:24:10|||||||||1
1605198270000|2020-11-12 16:24:30|11304.9|11284.9|11304.9|11284.9|11304.9|11284.9|11304.9|11284.9|5
1605198280000|2020-11-12 16:24:40|11305.2|11285.2|11304.9|11284.9|11305.2|11285.2|11304.9|11284.9|2
1605198300000|2020-11-12 16:25:00|11302.7|11282.7|11302.7|11282.7|11302.7|11282.7|11302.7|11282.7|0
1605198310000|2020-11-12 16:25:10|||||||||33
1605198350000|2020-11-12 16:25:50|11304.9|11284.9|11302.1|11282.1|11304.9|11284.9|11302.1|11282.1|8
1605198360000|2020-11-12 16:26:00|11299.9|11279.9|11299.6|11279.6|11299.9|11279.9|11299.6|11279.6|5
1605198370000|2020-11-12 16:26:10|11296.8|11276.8|11299.3|11279.3|11299.6|11279.6|11296.8|11276.8|3
1605198380000|2020-11-12 16:26:20|||||||||1
1605198390000|2020-11-12 16:26:30|11296.8|11276.8|11296.8|11276.8|11296.8|11276.8|11296.8|11276.8|3
1605198400000|2020-11-12 16:26:40|11297.1|11277.1|11299.3|11279.3|11299.3|11279.3|11297.1|11277.1|0
1605198410000|2020-11-12 16:26:50|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|3
1605198420000|2020-11-12 16:27:00|11299.3|11279.3|11299.3|11279.3|11299.3|11279.3|11299.3|11279.3|0
1605198430000|2020-11-12 16:27:10|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|2
1605198450000|2020-11-12 16:27:30|||||||||1
1605198470000|2020-11-12 16:27:50|11297.1|11277.1|11297.1|11277.1|11297.4|11277.4|11297.1|11277.1|16
1605198480000|2020-11-12 16:28:00|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|1
1605198510000|2020-11-12 16:28:30|||||||||2
1605198530000|2020-11-12 16:28:50|||||||||2
1605198540000|2020-11-12 16:29:00|||||||||11
1605198550000|2020-11-12 16:29:10|||||||||4
1605198570000|2020-11-12 16:29:30|11304.6|11284.6|11304.6|11284.6|11304.6|11284.6|11304.6|11284.6|5
1605198580000|2020-11-12 16:29:40|11304.9|11284.9|11304.6|11284.6|11304.9|11284.9|11304.6|11284.6|2
1605198590000|2020-11-12 16:29:50|11305.2|11285.2|11305.2|11285.2|11305.2|11285.2|11305.2|11285.2|2
1605198600000|2020-11-12 16:30:00|||||||||7
1605198610000|2020-11-12 16:30:10|||||||||1
1605198640000|2020-11-12 16:30:40|11309.9|11289.9|11312.4|11292.4|11312.4|11292.4|11309.9|11289.9|7
1605198650000|2020-11-12 16:30:50|11312.7|11292.7|11317.4|11297.4|11317.4|11297.4|11312.7|11292.7|7
1605198670000|2020-11-12 16:31:10|11317.1|11297.1|11317.1|11297.1|11317.1|11297.1|11317.1|11297.1|0
1605198680000|2020-11-12 16:31:20|||||||||2
1605198690000|2020-11-12 16:31:30|||||||||1
1605198700000|2020-11-12 16:31:40|||||||||2
1605198710000|2020-11-12 16:31:50|11316.8|11296.8|11314.6|11294.6|11316.8|11296.8|11314.6|11294.6|1
1605198720000|2020-11-12 16:32:00|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|2
1605198730000|2020-11-12 16:32:10|||||||||1
1605198740000|2020-11-12 16:32:20|11317.1|11297.1|11317.1|11297.1|11317.1|11297.1|11317.1|11297.1|1
1605198750000|2020-11-12 16:32:30|11317.4|11297.4|11319.6|11299.6|11319.6|11299.6|11317.4|11297.4|35
1605198760000|2020-11-12 16:32:40|11317.4|11297.4|11317.4|11297.4|11317.4|11297.4|11317.4|11297.4|2
1605198770000|2020-11-12 16:32:50|11317.1|11297.1|11317.1|11297.1|11317.1|11297.1|11317.1|11297.1|1
1605198780000|2020-11-12 16:33:00|||||||||1
1605198790000|2020-11-12 16:33:10|11314.9|11294.9|11312.4|11292.4|11314.9|11294.9|11312.4|11292.4|3
1605198810000|2020-11-12 16:33:30|||||||||1
1605198830000|2020-11-12 16:33:50|11312.1|11292.1|11307.4|11287.4|11312.1|11292.1|11307.4|11287.4|6
1605198850000|2020-11-12 16:34:10|||||||||3
1605198860000|2020-11-12 16:34:20|||||||||44
1605198880000|2020-11-12 16:34:40|||||||||3
1605198910000|2020-11-12 16:35:10|||||||||1
1605198920000|2020-11-12 16:35:20|||||||||1
1605198930000|2020-11-12 16:35:30|||||||||1
1605198950000|2020-11-12 16:35:50|11309.9|11289.9|11307.1|11287.1|11309.9|11289.9|11307.1|11287.1|16
1605198960000|2020-11-12 16:36:00|||||||||6
1605198980000|2020-11-12 16:36:20|||||||||1
1605198990000|2020-11-12 16:36:30|11304.9|11284.9|11304.9|11284.9|11304.9|11284.9|11304.9|11284.9|6
1605199000000|2020-11-12 16:36:40|11302.7|11282.7|11296.8|11276.8|11302.7|11282.7|11296.8|11276.8|45
1605199010000|2020-11-12 16:36:50|11294.6|11274.6|11297.1|11277.1|11297.1|11277.1|11294.6|11274.6|3
1605199020000|2020-11-12 16:37:00|11294.6|11274.6|11297.1|11277.1|11297.1|11277.1|11294.6|11274.6|3
1605199030000|2020-11-12 16:37:10|11296.8|11276.8|11297.1|11277.1|11297.1|11277.1|11292.4|11272.4|4
1605199050000|2020-11-12 16:37:30|||||||||1
1605199060000|2020-11-12 16:37:40|||||||||10
1605199070000|2020-11-12 16:37:50|11294.6|11274.6|11294.6|11274.6|11294.6|11274.6|11294.6|11274.6|4
1605199080000|2020-11-12 16:38:00|||||||||1
1605199090000|2020-11-12 16:38:10|11294.3|11274.3|11292.1|11272.1|11294.3|11274.3|11292.1|11272.1|1
1605199100000|2020-11-12 16:38:20|||||||||3
1605199110000|2020-11-12 16:38:30|||||||||1
1605199130000|2020-11-12 16:38:50|11289.9|11269.9|11289.9|11269.9|11289.9|11269.9|11289.9|11269.9|2
1605199140000|2020-11-12 16:39:00|11292.7|11272.7|11294.9|11274.9|11294.9|11274.9|11292.7|11272.7|4
1605199150000|2020-11-12 16:39:10|11294.6|11274.6|11292.4|11272.4|11294.6|11274.6|11292.4|11272.4|3
1605199170000|2020-11-12 16:39:30|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|2
1605199180000|2020-11-12 16:39:40|||||||||1
1605199190000|2020-11-12 16:39:50|11289.9|11269.9|11287.4|11267.4|11289.9|11269.9|11287.4|11267.4|3
1605199200000|2020-11-12 16:40:00|11287.1|11267.1|11287.1|11267.1|11287.4|11267.4|11287.1|11267.1|39
1605199210000|2020-11-12 16:40:10|11287.4|11267.4|11282.1|11262.1|11287.4|11267.4|11282.1|11262.1|9
1605199220000|2020-11-12 16:40:20|11284.3|11264.3|11284.6|11264.6|11284.9|11264.9|11284.3|11264.3|215
1605199230000|2020-11-12 16:40:30|||||||||4
1605199240000|2020-11-12 16:40:40|11282.1|11262.1|11282.4|11262.4|11282.4|11262.4|11282.1|11262.1|1
1605199250000|2020-11-12 16:40:50|||||||||1
1605199260000|2020-11-12 16:41:00|11282.1|11262.1|11279.6|11259.6|11282.1|11262.1|11279.6|11259.6|37
1605199280000|2020-11-12 16:41:20|||||||||3
1605199290000|2020-11-12 16:41:30|11277.4|11257.4|11269.9|11249.9|11277.4|11257.4|11269.9|11249.9|6
1605199300000|2020-11-12 16:41:40|11269.6|11249.6|11269.9|11249.9|11269.9|11249.9|11269.6|11249.6|3
1605199310000|2020-11-12 16:41:50|11269.6|11249.6|11269.6|11249.6|11272.4|11252.4|11269.6|11249.6|3
1605199320000|2020-11-12 16:42:00|11267.4|11247.4|11267.1|11247.1|11267.4|11247.4|11267.1|11247.1|58
1605199340000|2020-11-12 16:42:20|||||||||2
1605199350000|2020-11-12 16:42:30|||||||||1
1605199370000|2020-11-12 16:42:50|||||||||3
1605199380000|2020-11-12 16:43:00|||||||||6
1605199390000|2020-11-12 16:43:10|11269.3|11249.3|11270.2|11250.2|11270.2|11250.2|11269.3|11249.3|6
1605199400000|2020-11-12 16:43:20|||||||||3
1605199410000|2020-11-12 16:43:30|||||||||4
1605199420000|2020-11-12 16:43:40|11272.4|11252.4|11272.4|11252.4|11272.4|11252.4|11272.4|11252.4|6
1605199430000|2020-11-12 16:43:50|||||||||11
1605199440000|2020-11-12 16:44:00|||||||||3
1605199450000|2020-11-12 16:44:10|11272.1|11252.1|11274.6|11254.6|11274.6|11254.6|11272.1|11252.1|12
1605199460000|2020-11-12 16:44:20|11272.1|11252.1|11274.6|11254.6|11274.6|11254.6|11272.1|11252.1|3
1605199470000|2020-11-12 16:44:30|||||||||2
1605199480000|2020-11-12 16:44:40|||||||||53
1605199490000|2020-11-12 16:44:50|||||||||4
1605199500000|2020-11-12 16:45:00|||||||||6
1605199510000|2020-11-12 16:45:10|||||||||5
1605199520000|2020-11-12 16:45:20|11274.9|11254.9|11274.9|11254.9|11274.9|11254.9|11274.9|11254.9|5
1605199530000|2020-11-12 16:45:30|11277.1|11257.1|11277.1|11257.1|11277.1|11257.1|11277.1|11257.1|16
1605199540000|2020-11-12 16:45:40|11277.4|11257.4|11282.1|11262.1|11282.1|11262.1|11277.4|11257.4|22
1605199550000|2020-11-12 16:45:50|||||||||8
1605199560000|2020-11-12 16:46:00|||||||||3
1605199570000|2020-11-12 16:46:10|11287.1|11267.1|11289.6|11269.6|11289.6|11269.6|11287.1|11267.1|10
1605199580000|2020-11-12 16:46:20|11287.4|11267.4|11287.1|11267.1|11287.4|11267.4|11287.1|11267.1|3
1605199590000|2020-11-12 16:46:30|11292.1|11272.1|11292.4|11272.4|11292.4|11272.4|11292.1|11272.1|4
1605199600000|2020-11-12 16:46:40|11289.9|11269.9|11292.1|11272.1|11292.4|11272.4|11289.9|11269.9|4
1605199610000|2020-11-12 16:46:50|11292.4|11272.4|11294.9|11274.9|11294.9|11274.9|11292.4|11272.4|10
1605199620000|2020-11-12 16:47:00|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|0
1605199630000|2020-11-12 16:47:10|11294.6|11274.6|11297.1|11277.1|11297.1|11277.1|11294.6|11274.6|5
1605199640000|2020-11-12 16:47:20|11294.6|11274.6|11294.6|11274.6|11294.6|11274.6|11294.6|11274.6|1
1605199650000|2020-11-12 16:47:30|11297.1|11277.1|11294.6|11274.6|11297.1|11277.1|11294.6|11274.6|33
1605199660000|2020-11-12 16:47:40|11297.1|11277.1|11294.6|11274.6|11297.1|11277.1|11294.6|11274.6|2
1605199670000|2020-11-12 16:47:50|11294.9|11274.9|11297.1|11277.1|11297.1|11277.1|11294.9|11274.9|1
1605199690000|2020-11-12 16:48:10|11294.9|11274.9|11294.9|11274.9|11294.9|11274.9|11294.9|11274.9|2
1605199700000|2020-11-12 16:48:20|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|3
1605199710000|2020-11-12 16:48:30|||||||||2
1605199720000|2020-11-12 16:48:40|11292.8|11272.8|11292.8|11272.8|11292.8|11272.8|11292.8|11272.8|2
1605199730000|2020-11-12 16:48:50|11297.1|11277.1|11297.4|11277.4|11297.4|11277.4|11297.1|11277.1|2
1605199750000|2020-11-12 16:49:10|11297.1|11277.1|11297.4|11277.4|11297.4|11277.4|11297.1|11277.1|0
1605199780000|2020-11-12 16:49:40|||||||||1
1605199810000|2020-11-12 16:50:10|||||||||1
1605199830000|2020-11-12 16:50:30|||||||||3
1605199850000|2020-11-12 16:50:50|||||||||25
1605199860000|2020-11-12 16:51:00|11299.6|11279.6|11297.4|11277.4|11299.6|11279.6|11294.9|11274.9|3
1605199880000|2020-11-12 16:51:20|11297.1|11277.1|11297.4|11277.4|11297.4|11277.4|11297.1|11277.1|0
1605199900000|2020-11-12 16:51:40|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|11299.6|11279.6|0
1605199910000|2020-11-12 16:51:50|11299.9|11279.9|11297.4|11277.4|11299.9|11279.9|11297.4|11277.4|1
1605199920000|2020-11-12 16:52:00|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|11297.1|11277.1|2
1605199930000|2020-11-12 16:52:10|||||||||3
1605199960000|2020-11-12 16:52:40|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|11297.1|11277.1|10
1605199980000|2020-11-12 16:53:00|||||||||1
1605199990000|2020-11-12 16:53:10|||||||||18
1605200010000|2020-11-12 16:53:30|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|0
1605200020000|2020-11-12 16:53:40|11295.3|11275.3|11299.6|11279.6|11299.6|11279.6|11295.3|11275.3|3
1605200030000|2020-11-12 16:53:50|||||||||148
1605200040000|2020-11-12 16:54:00|||||||||10
1605200050000|2020-11-12 16:54:10|11300|11280|11300|11280|11300|11280|11300|11280|2
1605200060000|2020-11-12 16:54:20|||||||||2
1605200110000|2020-11-12 16:55:10|11300.3|11280.3|11300.3|11280.3|11300.3|11280.3|11300.3|11280.3|44
1605200130000|2020-11-12 16:55:30|||||||||4
1605200160000|2020-11-12 16:56:00|||||||||2
1605200170000|2020-11-12 16:56:10|11300|11280|11300|11280|11300.3|11280.3|11300|11280|2
1605200190000|2020-11-12 16:56:30|11302.1|11282.1|11302.1|11282.1|11302.1|11282.1|11302.1|11282.1|0
1605200200000|2020-11-12 16:56:40|11302.2|11282.2|11297.5|11277.5|11302.2|11282.2|11297.5|11277.5|1
1605200230000|2020-11-12 16:57:10|11299.7|11279.7|11299.7|11279.7|11299.7|11279.7|11299.7|11279.7|19
1605200240000|2020-11-12 16:57:20|||||||||1
1605200250000|2020-11-12 16:57:30|||||||||21
1605200260000|2020-11-12 16:57:40|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|0
1605200270000|2020-11-12 16:57:50|11299.7|11279.7|11294.3|11274.3|11299.7|11279.7|11294.3|11274.3|4
1605200280000|2020-11-12 16:58:00|11292.2|11272.2|11292.2|11272.2|11292.2|11272.2|11290|11270|2
1605200290000|2020-11-12 16:58:10|11292.5|11272.5|11292.2|11272.2|11294.7|11274.7|11292.2|11272.2|2
1605200300000|2020-11-12 16:58:20|11294.7|11274.7|11292.2|11272.2|11294.7|11274.7|11292.2|11272.2|1
1605200330000|2020-11-12 16:58:50|11290|11270|11290|11270|11290|11270|11290|11270|8
1605200340000|2020-11-12 16:59:00|11292.2|11272.2|11294.7|11274.7|11294.7|11274.7|11292.2|11272.2|3
1605200350000|2020-11-12 16:59:10|||||||||1
1605200360000|2020-11-12 16:59:20|||||||||1
1605200370000|2020-11-12 16:59:30|||||||||1
1605200380000|2020-11-12 16:59:40|||||||||5
1605200390000|2020-11-12 16:59:50|11295|11275|11295|11275|11295|11275|11295|11275|1
1605200400000|2020-11-12 17:00:00|11297.2|11277.2|11297.2|11277.2|11297.2|11277.2|11297.2|11277.2|0
1605200410000|2020-11-12 17:00:10|11294.7|11274.7|11292.5|11272.5|11294.7|11274.7|11292.2|11272.2|3
1605200430000|2020-11-12 17:00:30|11294.7|11274.7|11297.2|11277.2|11297.2|11277.2|11294.7|11274.7|1
1605200440000|2020-11-12 17:00:40|||||||||1
1605200450000|2020-11-12 17:00:50|||||||||2
1605200460000|2020-11-12 17:01:00|11297.5|11277.5|11297.2|11277.2|11297.5|11277.5|11297.2|11277.2|11
1605200470000|2020-11-12 17:01:10|11299.7|11279.7|11297.2|11277.2|11299.7|11279.7|11297.2|11277.2|4
1605200480000|2020-11-12 17:01:20|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|3
1605200490000|2020-11-12 17:01:30|||||||||2
1605200500000|2020-11-12 17:01:40|11299.7|11279.7|11297.2|11277.2|11299.7|11279.7|11297.2|11277.2|1
1605200510000|2020-11-12 17:01:50|||||||||2
1605200520000|2020-11-12 17:02:00|||||||||2
1605200550000|2020-11-12 17:02:30|11295|11275|11294.7|11274.7|11295|11275|11294.7|11274.7|2
1605200560000|2020-11-12 17:02:40|11292.5|11272.5|11272.5|11252.5|11292.5|11272.5|11270.3|11250.3|24
1605200570000|2020-11-12 17:02:50|11270.3|11250.3|11275.3|11255.3|11275.3|11255.3|11270.3|11250.3|3
1605200600000|2020-11-12 17:03:20|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|0
1605200610000|2020-11-12 17:03:30|11275.3|11255.3|11275.3|11255.3|11275.3|11255.3|11275.3|11255.3|3
1605200630000|2020-11-12 17:03:50|11277.8|11257.8|11278.1|11258.1|11278.1|11258.1|11277.8|11257.8|0
1605200640000|2020-11-12 17:04:00|11275.3|11255.3|11275.3|11255.3|11275.3|11255.3|11275.3|11255.3|20
1605200660000|2020-11-12 17:04:20|||||||||1
1605200680000|2020-11-12 17:04:40|11273.1|11253.1|11267.5|11247.5|11273.1|11253.1|11265.3|11245.3|35
1605200690000|2020-11-12 17:04:50|11269.7|11249.7|11265.3|11245.3|11269.7|11249.7|11265|11245|105
1605200700000|2020-11-12 17:05:00|11269.7|11249.7|11264.7|11244.7|11269.7|11249.7|11264.7|11244.7|58
1605200710000|2020-11-12 17:05:10|11262.5|11242.5|11262.2|11242.2|11262.5|11242.5|11260.3|11240.3|7
1605200720000|2020-11-12 17:05:20|11262.5|11242.5|11262.5|11242.5|11262.5|11242.5|11262.5|11242.5|0
1605200730000|2020-11-12 17:05:30|11264.7|11244.7|11272.2|11252.2|11272.2|11252.2|11262.5|11242.5|12
1605200740000|2020-11-12 17:05:40|11267.8|11247.8|11265|11245|11267.8|11247.8|11265|11245|4
1605200750000|2020-11-12 17:05:50|11264.7|11244.7|11262.5|11242.5|11265|11245|11262.5|11242.5|1
1605200760000|2020-11-12 17:06:00|11265|11245|11265|11245|11267.5|11247.5|11264.7|11244.7|1
1605200770000|2020-11-12 17:06:10|11265.3|11245.3|11267.5|11247.5|11267.5|11247.5|11265.3|11245.3|1
1605200780000|2020-11-12 17:06:20|11267.2|11247.2|11267.5|11247.5|11267.5|11247.5|11267.2|11247.2|1
1605200800000|2020-11-12 17:06:40|11265.3|11245.3|11265.3|11245.3|11265.3|11245.3|11265.3|11245.3|0
1605200810000|2020-11-12 17:06:50|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|0
1605200820000|2020-11-12 17:07:00|11265|11245|11267.5|11247.5|11267.5|11247.5|11265|11245|1
1605200830000|2020-11-12 17:07:10|11270|11250|11270|11250|11270|11250|11267.5|11247.5|0
1605200840000|2020-11-12 17:07:20|11267.5|11247.5|11267.5|11247.5|11267.5|11247.5|11267.5|11247.5|0
1605200860000|2020-11-12 17:07:40|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|0
1605200880000|2020-11-12 17:08:00|11266.9|11246.9|11266.9|11246.9|11266.9|11246.9|11266.9|11246.9|1
1605200900000|2020-11-12 17:08:20|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|0
1605200910000|2020-11-12 17:08:30|||||||||1
1605200920000|2020-11-12 17:08:40|11266.9|11246.9|11267.2|11247.2|11267.2|11247.2|11266.9|11246.9|1
1605200930000|2020-11-12 17:08:50|11267.5|11247.5|11267.5|11247.5|11267.5|11247.5|11267.5|11247.5|1
1605200940000|2020-11-12 17:09:00|11267.2|11247.2|11267.5|11247.5|11267.5|11247.5|11265|11245|1
1605200950000|2020-11-12 17:09:10|11262.5|11242.5|11262.5|11242.5|11262.5|11242.5|11262.5|11242.5|2
1605200960000|2020-11-12 17:09:20|11265|11245|11265|11245|11265|11245|11265|11245|0
1605200970000|2020-11-12 17:09:30|11267.2|11247.2|11267.5|11247.5|11267.5|11247.5|11267.2|11247.2|6
1605200980000|2020-11-12 17:09:40|||||||||2
1605200990000|2020-11-12 17:09:50|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|0
1605201000000|2020-11-12 17:10:00|||||||||2
1605201010000|2020-11-12 17:10:10|11267.5|11247.5|11267.5|11247.5|11267.5|11247.5|11267.5|11247.5|1
1605201030000|2020-11-12 17:10:30|11267.2|11247.2|11267.5|11247.5|11267.5|11247.5|11267.2|11247.2|2
1605201040000|2020-11-12 17:10:40|||||||||2
1605201060000|2020-11-12 17:11:00|11267.2|11247.2|11267.5|11247.5|11267.5|11247.5|11265|11245|0
1605201120000|2020-11-12 17:12:00|11269.7|11249.7|11269.7|11249.7|11269.7|11249.7|11269.7|11249.7|0
1605201140000|2020-11-12 17:12:20|||||||||2
1605201150000|2020-11-12 17:12:30|11267.5|11247.5|11269.7|11249.7|11269.7|11249.7|11267.5|11247.5|2
1605201160000|2020-11-12 17:12:40|11270|11250|11269.7|11249.7|11270|11250|11269.7|11249.7|4
1605201170000|2020-11-12 17:12:50|11270.3|11250.3|11272.5|11252.5|11272.5|11252.5|11270.3|11250.3|12
1605201180000|2020-11-12 17:13:00|11270|11250|11267.5|11247.5|11270|11250|11267.5|11247.5|5
1605201190000|2020-11-12 17:13:10|11269.7|11249.7|11269.7|11249.7|11269.7|11249.7|11269.7|11249.7|0
1605201220000|2020-11-12 17:13:40|11271.9|11251.9|11272.5|11252.5|11272.5|11252.5|11271.9|11251.9|2
1605201230000|2020-11-12 17:13:50|11270|11250|11270|11250|11270|11250|11270|11250|0
1605201240000|2020-11-12 17:14:00|11267.8|11247.8|11270|11250|11270|11250|11267.8|11247.8|2
1605201260000|2020-11-12 17:14:20|||||||||2
1605201270000|2020-11-12 17:14:30|11270.3|11250.3|11270.3|11250.3|11270.3|11250.3|11270.3|11250.3|0
1605201280000|2020-11-12 17:14:40|11270|11250|11267.8|11247.8|11270|11250|11267.8|11247.8|0
1605201300000|2020-11-12 17:15:00|11270|11250|11267.5|11247.5|11270|11250|11267.5|11247.5|2
1605201320000|2020-11-12 17:15:20|11272.2|11252.2|11272.2|11252.2|11272.2|11252.2|11272.2|11252.2|37
1605201340000|2020-11-12 17:15:40|11270|11250|11270|11250|11270|11250|11270|11250|6
1605201350000|2020-11-12 17:15:50|11269.7|11249.7|11269.7|11249.7|11269.7|11249.7|11269.7|11249.7|8
1605201360000|2020-11-12 17:16:00|11267.5|11247.5|11266.9|11246.9|11267.5|11247.5|11266.9|11246.9|3
1605201370000|2020-11-12 17:16:10|11264.4|11244.4|11262.5|11242.5|11264.4|11244.4|11262.2|11242.2|11
1605201380000|2020-11-12 17:16:20|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|2
1605201390000|2020-11-12 17:16:30|||||||||1
1605201400000|2020-11-12 17:16:40|||||||||1
1605201410000|2020-11-12 17:16:50|||||||||1
1605201420000|2020-11-12 17:17:00|||||||||1
1605201430000|2020-11-12 17:17:10|||||||||3
1605201450000|2020-11-12 17:17:30|11261.6|11241.6|11261.6|11241.6|11261.6|11241.6|11261.6|11241.6|47
1605201460000|2020-11-12 17:17:40|11257.2|11237.2|11255|11235|11257.2|11237.2|11255|11235|16
1605201480000|2020-11-12 17:18:00|11252.8|11232.8|11252.8|11232.8|11252.8|11232.8|11252.8|11232.8|0
1605201490000|2020-11-12 17:18:10|11255|11235|11255|11235|11255|11235|11255|11235|6
1605201500000|2020-11-12 17:18:20|11255.3|11235.3|11255.3|11235.3|11255.3|11235.3|11255.3|11235.3|93
1605201510000|2020-11-12 17:18:30|||||||||85
1605201520000|2020-11-12 17:18:40|11257.5|11237.5|11257.5|11237.5|11257.5|11237.5|11257.5|11237.5|0
1605201550000|2020-11-12 17:19:10|11257.2|11237.2|11255|11235|11257.2|11237.2|11255|11235|89
1605201560000|2020-11-12 17:19:20|11257.2|11237.2|11257.2|11237.2|11257.2|11237.2|11257.2|11237.2|1
1605201570000|2020-11-12 17:19:30|11255|11235|11255|11235|11255|11235|11255|11235|0
1605201580000|2020-11-12 17:19:40|11252.8|11232.8|11255|11235|11255|11235|11252.8|11232.8|2
1605201590000|2020-11-12 17:19:50|11252.8|11232.8|11252.5|11232.5|11252.8|11232.8|11252.5|11232.5|4
1605201600000|2020-11-12 17:20:00|11252.8|11232.8|11257.5|11237.5|11257.5|11237.5|11252.8|11232.8|8
1605201610000|2020-11-12 17:20:10|11261.9|11241.9|11262.5|11242.5|11262.5|11242.5|11261.9|11241.9|16
1605201640000|2020-11-12 17:20:40|11262.2|11242.2|11262.2|11242.2|11262.2|11242.2|11262.2|11242.2|1
1605201650000|2020-11-12 17:20:50|||||||||2
1605201670000|2020-11-12 17:21:10|||||||||1
1605201680000|2020-11-12 17:21:20|||||||||6
1605201690000|2020-11-12 17:21:30|11257.5|11237.5|11257.5|11237.5|11257.5|11237.5|11257.5|11237.5|19
1605201700000|2020-11-12 17:21:40|11257.8|11237.8|11257.8|11237.8|11257.8|11237.8|11257.8|11237.8|5
1605201710000|2020-11-12 17:21:50|11257.5|11237.5|11257.2|11237.2|11257.5|11237.5|11257.2|11237.2|10
1605201720000|2020-11-12 17:22:00|11257.5|11237.5|11255|11235|11257.5|11237.5|11255|11235|32
1605201730000|2020-11-12 17:22:10|11257.2|11237.2|11257.2|11237.2|11257.2|11237.2|11257.2|11237.2|39
1605201740000|2020-11-12 17:22:20|11255|11235|11254.7|11234.7|11257.2|11237.2|11254.7|11234.7|408
1605201750000|2020-11-12 17:22:30|11256.9|11236.9|11257.2|11237.2|11257.2|11237.2|11254.7|11234.7|26
1605201760000|2020-11-12 17:22:40|11259.4|11239.4|11259.7|11239.7|11259.7|11239.7|11259.4|11239.4|33
1605201770000|2020-11-12 17:22:50|11264.4|11244.4|11267.5|11247.5|11269.1|11249.1|11264.4|11244.4|18
1605201780000|2020-11-12 17:23:00|11269.7|11249.7|11276.9|11256.9|11276.9|11256.9|11267.5|11247.5|71
1605201790000|2020-11-12 17:23:10|11279.4|11259.4|11279.4|11259.4|11279.4|11259.4|11279.4|11259.4|38
1605201800000|2020-11-12 17:23:20|11281.6|11261.6|11281.9|11261.9|11282.2|11262.2|11281.6|11261.6|48
1605201810000|2020-11-12 17:23:30|11281.6|11261.6|11281.6|11261.6|11281.6|11261.6|11281.3|11261.3|51
1605201820000|2020-11-12 17:23:40|11281.3|11261.3|11277.2|11257.2|11281.9|11261.9|11277.2|11257.2|73
1605201830000|2020-11-12 17:23:50|11276.9|11256.9|11276.9|11256.9|11276.9|11256.9|11276.9|11256.9|44
1605201840000|2020-11-12 17:24:00|11271.9|11251.9|11264.7|11244.7|11271.9|11251.9|11264.7|11244.7|135
1605201850000|2020-11-12 17:24:10|11267.2|11247.2|11267.2|11247.2|11267.2|11247.2|11262.5|11242.5|159
1605201860000|2020-11-12 17:24:20|11267.5|11247.5|11271.9|11251.9|11271.9|11251.9|11267.5|11247.5|114
1605201870000|2020-11-12 17:24:30|11269.7|11249.7|11267.2|11247.2|11269.7|11249.7|11267.2|11247.2|133
1605201880000|2020-11-12 17:24:40|11262.5|11242.5|11262.5|11242.5|11265|11245|11262.2|11242.2|103
1605201890000|2020-11-12 17:24:50|11262.8|11242.8|11260|11240|11265.3|11245.3|11260|11240|177
1605201900000|2020-11-12 17:25:00|11260.3|11240.3|11265.3|11245.3|11265.3|11245.3|11260.3|11240.3|34
1605201910000|2020-11-12 17:25:10|11267.8|11247.8|11270.3|11250.3|11270.3|11250.3|11267.5|11247.5|23
1605201920000|2020-11-12 17:25:20|||||||||6
1605201930000|2020-11-12 17:25:30|11275|11255|11280.3|11260.3|11280.3|11260.3|11270.3|11250.3|25
1605201940000|2020-11-12 17:25:40|11282.8|11262.8|11285.6|11265.6|11285.6|11265.6|11282.8|11262.8|32
1605201950000|2020-11-12 17:25:50|11285.3|11265.3|11285.6|11265.6|11285.6|11265.6|11283.1|11263.1|21
1605201960000|2020-11-12 17:26:00|11283.1|11263.1|11282.8|11262.8|11285.3|11265.3|11282.8|11262.8|25
1605201970000|2020-11-12 17:26:10|11285.3|11265.3|11285.3|11265.3|11285.3|11265.3|11285.3|11265.3|8
1605201990000|2020-11-12 17:26:30|11287.5|11267.5|11281.9|11261.9|11288.1|11268.1|11281.9|11261.9|40
1605202000000|2020-11-12 17:26:40|11282.2|11262.2|11279.7|11259.7|11282.2|11262.2|11279.7|11259.7|20
1605202010000|2020-11-12 17:26:50|11279.4|11259.4|11277.5|11257.5|11279.4|11259.4|11277.2|11257.2|3
1605202020000|2020-11-12 17:27:00|11277.2|11257.2|11272.2|11252.2|11277.2|11257.2|11272.2|11252.2|27
1605202030000|2020-11-12 17:27:10|11272.5|11252.5|11272.5|11252.5|11272.5|11252.5|11272.2|11252.2|1
1605202040000|2020-11-12 17:27:20|||||||||14
1605202050000|2020-11-12 17:27:30|11272.8|11252.8|11272.8|11252.8|11272.8|11252.8|11272.8|11252.8|17
1605202060000|2020-11-12 17:27:40|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|6
1605202070000|2020-11-12 17:27:50|11277.8|11257.8|11278.1|11258.1|11280.3|11260.3|11277.5|11257.5|3
1605202080000|2020-11-12 17:28:00|11277.8|11257.8|11277.8|11257.8|11277.8|11257.8|11277.5|11257.5|17
1605202090000|2020-11-12 17:28:10|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|1
1605202110000|2020-11-12 17:28:30|11277.8|11257.8|11277.5|11257.5|11277.8|11257.8|11277.5|11257.5|11
1605202120000|2020-11-12 17:28:40|11277.8|11257.8|11277.5|11257.5|11277.8|11257.8|11277.5|11257.5|17
1605202130000|2020-11-12 17:28:50|11277.8|11257.8|11277.5|11257.5|11277.8|11257.8|11277.5|11257.5|3
1605202140000|2020-11-12 17:29:00|11279.7|11259.7|11279.7|11259.7|11280|11260|11279.7|11259.7|2
1605202150000|2020-11-12 17:29:10|11277.5|11257.5|11279.7|11259.7|11279.7|11259.7|11277.5|11257.5|18
1605202170000|2020-11-12 17:29:30|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|11277.5|11257.5|0
1605202180000|2020-11-12 17:29:40|||||||||17
1605202190000|2020-11-12 17:29:50|11282.2|11262.2|11282.2|11262.2|11282.2|11262.2|11282.2|11262.2|1
1605202200000|2020-11-12 17:30:00|11282.5|11262.5|11282.5|11262.5|11282.5|11262.5|11282.5|11262.5|1
1605202210000|2020-11-12 17:30:10|||||||||17
1605202220000|2020-11-12 17:30:20|||||||||93
1605202230000|2020-11-12 17:30:30|||||||||3
1605202240000|2020-11-12 17:30:40|||||||||21
1605202250000|2020-11-12 17:30:50|||||||||45
1605202260000|2020-11-12 17:31:00|||||||||1
1605202270000|2020-11-12 17:31:10|||||||||20
1605202280000|2020-11-12 17:31:20|||||||||3
1605202290000|2020-11-12 17:31:30|11282.8|11262.8|11282.2|11262.2|11282.8|11262.8|11282.2|11262.2|11
1605202300000|2020-11-12 17:31:40|11279.7|11259.7|11279.7|11259.7|11279.7|11259.7|11279.7|11259.7|2
1605202310000|2020-11-12 17:31:50|11277.2|11257.2|11277.2|11257.2|11277.5|11257.5|11277.2|11257.2|17
1605202340000|2020-11-12 17:32:20|11275|11255|11274.7|11254.7|11275|11255|11274.7|11254.7|20
1605202350000|2020-11-12 17:32:30|11272.5|11252.5|11272.5|11252.5|11274.7|11254.7|11272.5|11252.5|49
1605202370000|2020-11-12 17:32:50|||||||||18
1605202380000|2020-11-12 17:33:00|11271.9|11251.9|11270|11250|11271.9|11251.9|11270|11250|0
1605202400000|2020-11-12 17:33:20|11270.3|11250.3|11272.5|11252.5|11272.5|11252.5|11270.3|11250.3|17
1605202430000|2020-11-12 17:33:50|||||||||17
1605202450000|2020-11-12 17:34:10|11274.7|11254.7|11274.7|11254.7|11274.7|11254.7|11274.7|11254.7|1
1605202460000|2020-11-12 17:34:20|||||||||23
1605202480000|2020-11-12 17:34:40|||||||||1
1605202490000|2020-11-12 17:34:50|||||||||17
1605202520000|2020-11-12 17:35:20|11277.2|11257.2|11277.2|11257.2|11277.2|11257.2|11277.2|11257.2|1
1605202530000|2020-11-12 17:35:30|||||||||3
1605202540000|2020-11-12 17:35:40|||||||||1
1605202560000|2020-11-12 17:36:00|11275|11255|11279.4|11259.4|11279.7|11259.7|11275|11255|1
1605202600000|2020-11-12 17:36:40|11279.7|11259.7|11281.9|11261.9|11281.9|11261.9|11279.7|11259.7|0
1605202630000|2020-11-12 17:37:10|||||||||1
1605202640000|2020-11-12 17:37:20|11279.7|11259.7|11279.7|11259.7|11279.7|11259.7|11279.4|11259.4|1
1605202650000|2020-11-12 17:37:30|11282.2|11262.2|11282.2|11262.2|11282.2|11262.2|11282.2|11262.2|2
1605202670000|2020-11-12 17:37:50|||||||||2
1605202690000|2020-11-12 17:38:10|11284.7|11264.7|11285|11265|11285|11265|11284.7|11264.7|4
1605202700000|2020-11-12 17:38:20|11285.1|11265.1|11287.6|11267.6|11287.6|11267.6|11285.1|11265.1|4
1605202720000|2020-11-12 17:38:40|||||||||1
1605202740000|2020-11-12 17:39:00|11287.2|11267.2|11287.2|11267.2|11287.2|11267.2|11287.2|11267.2|1
1605202750000|2020-11-12 17:39:10|11286.9|11266.9|11286.9|11266.9|11286.9|11266.9|11286.9|11266.9|5
1605202760000|2020-11-12 17:39:20|11284.7|11264.7|11284.7|11264.7|11284.7|11264.7|11284.7|11264.7|11
1605202770000|2020-11-12 17:39:30|11285.1|11265.1|11284.7|11264.7|11285.1|11265.1|11284.7|11264.7|2
1605202810000|2020-11-12 17:40:10|||||||||8
1605202830000|2020-11-12 17:40:30|11285.1|11265.1|11285.1|11265.1|11285.1|11265.1|11285.1|11265.1|2
1605202850000|2020-11-12 17:40:50|||||||||3
1605202910000|2020-11-12 17:41:50|11282.6|11262.6|11282.6|11262.6|11282.6|11262.6|11280.4|11260.4|6
1605202920000|2020-11-12 17:42:00|11282.9|11262.9|11282.9|11262.9|11282.9|11262.9|11282.9|11262.9|1
1605202930000|2020-11-12 17:42:10|11285.1|11265.1|11282.6|11262.6|11285.4|11265.4|11282.6|11262.6|22
1605202940000|2020-11-12 17:42:20|||||||||10
1605202950000|2020-11-12 17:42:30|11280.1|11260.1|11280.1|11260.1|11280.1|11260.1|11280.1|11260.1|1
1605202980000|2020-11-12 17:43:00|11282.6|11262.6|11282.6|11262.6|11282.6|11262.6|11282.6|11262.6|1
1605202990000|2020-11-12 17:43:10|||||||||1
1605203000000|2020-11-12 17:43:20|11280.4|11260.4|11282.3|11262.3|11282.3|11262.3|11280.1|11260.1|5
1605203010000|2020-11-12 17:43:30|11281.9|11261.9|11279.8|11259.8|11281.9|11261.9|11279.8|11259.8|0
1605203020000|2020-11-12 17:43:40|11280.1|11260.1|11282.3|11262.3|11282.6|11262.6|11280.1|11260.1|3
1605203030000|2020-11-12 17:43:50|11279.8|11259.8|11279.8|11259.8|11279.8|11259.8|11279.8|11259.8|1
1605203040000|2020-11-12 17:44:00|||||||||1
1605203060000|2020-11-12 17:44:20|11281.9|11261.9|11281.9|11261.9|11281.9|11261.9|11281.9|11261.9|2
1605203070000|2020-11-12 17:44:30|11279.8|11259.8|11279.8|11259.8|11279.8|11259.8|11279.8|11259.8|0
1605203100000|2020-11-12 17:45:00|11282.3|11262.3|11282.6|11262.6|11282.6|11262.6|11282.3|11262.3|10
1605203110000|2020-11-12 17:45:10|11287.6|11267.6|11287.6|11267.6|11287.6|11267.6|11287.6|11267.6|5
1605203130000|2020-11-12 17:45:30|11287.9|11267.9|11287.9|11267.9|11287.9|11267.9|11287.9|11267.9|2
1605203140000|2020-11-12 17:45:40|11290.1|11270.1|11290.1|11270.1|11290.1|11270.1|11290.1|11270.1|0
1605203200000|2020-11-12 17:46:40|11292.6|11272.6|11292.6|11272.6|11292.6|11272.6|11292.6|11272.6|14
1605203210000|2020-11-12 17:46:50|11294.8|11274.8|11294.8|11274.8|11294.8|11274.8|11294.8|11274.8|2
1605203220000|2020-11-12 17:47:00|||||||||1
1605203240000|2020-11-12 17:47:20|11292.6|11272.6|11292.6|11272.6|11292.6|11272.6|11292.6|11272.6|6
1605203250000|2020-11-12 17:47:30|||||||||1
1605203260000|2020-11-12 17:47:40|11292|11272|11292|11272|11292|11272|11292|11272|8
1605203280000|2020-11-12 17:48:00|11287.6|11267.6|11287.6|11267.6|11287.6|11267.6|11287.6|11267.6|0
1605203290000|2020-11-12 17:48:10|11287.3|11267.3|11287|11267|11287.3|11267.3|11285.1|11265.1|2
1605203300000|2020-11-12 17:48:20|11284.8|11264.8|11284.8|11264.8|11284.8|11264.8|11284.8|11264.8|1
1605203310000|2020-11-12 17:48:30|11285.1|11265.1|11287.6|11267.6|11287.6|11267.6|11285.1|11265.1|11
1605203320000|2020-11-12 17:48:40|||||||||4
1605203330000|2020-11-12 17:48:50|||||||||2
1605203340000|2020-11-12 17:49:00|11287.9|11267.9|11287.9|11267.9|11287.9|11267.9|11287.9|11267.9|0
1605203350000|2020-11-12 17:49:10|11287.6|11267.6|11287.6|11267.6|11287.6|11267.6|11287.6|11267.6|3
1605203360000|2020-11-12 17:49:20|||||||||2
1605203380000|2020-11-12 17:49:40|||||||||2
1605203390000|2020-11-12 17:49:50|||||||||2
1605203400000|2020-11-12 17:50:00|11285.1|11265.1|11285.1|11265.1|11285.1|11265.1|11285.1|11265.1|0
1605203420000|2020-11-12 17:50:20|11285.4|11265.4|11285.4|11265.4|11285.4|11265.4|11285.4|11265.4|2
1605203440000|2020-11-12 17:50:40|11284.8|11264.8|11284.8|11264.8|11284.8|11264.8|11284.8|11264.8|2
1605203460000|2020-11-12 17:51:00|11285.1|11265.1|11285.1|11265.1|11285.1|11265.1|11285.1|11265.1|1
1605203470000|2020-11-12 17:51:10|11282.9|11262.9|11280.1|11260.1|11282.9|11262.9|11280.1|11260.1|3
1605203500000|2020-11-12 17:51:40|11282|11262|11277.6|11257.6|11282|11262|11277.6|11257.6|0
1605203530000|2020-11-12 17:52:10|||||||||2
1605203560000|2020-11-12 17:52:40|||||||||8
1605203580000|2020-11-12 17:53:00|11275.4|11255.4|11275.4|11255.4|11275.4|11255.4|11275.4|11255.4|0
1605203590000|2020-11-12 17:53:10|||||||||10
1605203620000|2020-11-12 17:53:40|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|0
1605203640000|2020-11-12 17:54:00|||||||||13
1605203650000|2020-11-12 17:54:10|||||||||1
1605203660000|2020-11-12 17:54:20|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|11272.6|11252.6|5
1605203670000|2020-11-12 17:54:30|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|0
1605203680000|2020-11-12 17:54:40|11274.8|11254.8|11272.6|11252.6|11274.8|11254.8|11272.6|11252.6|2
1605203690000|2020-11-12 17:54:50|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|0
1605203700000|2020-11-12 17:55:00|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|1
1605203720000|2020-11-12 17:55:20|11275.1|11255.1|11272.3|11252.3|11275.1|11255.1|11272.3|11252.3|3
1605203740000|2020-11-12 17:55:40|||||||||4
1605203760000|2020-11-12 17:56:00|11272.6|11252.6|11267.6|11247.6|11272.6|11252.6|11267.6|11247.6|631
1605203780000|2020-11-12 17:56:20|||||||||5
1605203820000|2020-11-12 17:57:00|||||||||3
1605203830000|2020-11-12 17:57:10|11270.1|11250.1|11272.3|11252.3|11272.6|11252.6|11270.1|11250.1|3
1605203840000|2020-11-12 17:57:20|11272.6|11252.6|11270.1|11250.1|11272.6|11252.6|11270.1|11250.1|1
1605203850000|2020-11-12 17:57:30|11267.9|11247.9|11267.6|11247.6|11267.9|11247.9|11267.6|11247.6|5
1605203870000|2020-11-12 17:57:50|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|5
1605203880000|2020-11-12 17:58:00|||||||||1
1605203900000|2020-11-12 17:58:20|||||||||1
1605203920000|2020-11-12 17:58:40|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|1
1605203980000|2020-11-12 17:59:40|||||||||3
1605203990000|2020-11-12 17:59:50|||||||||1
1605204030000|2020-11-12 18:00:30|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|1
1605204060000|2020-11-12 18:01:00|||||||||1
1605204070000|2020-11-12 18:01:10|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|0
1605204080000|2020-11-12 18:01:20|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|2
1605204120000|2020-11-12 18:02:00|11272.3|11252.3|11272.6|11252.6|11272.6|11252.6|11272.3|11252.3|2
1605204130000|2020-11-12 18:02:10|||||||||3
1605204140000|2020-11-12 18:02:20|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|1
1605204160000|2020-11-12 18:02:40|11274.5|11254.5|11272.3|11252.3|11274.5|11254.5|11272.3|11252.3|0
1605204170000|2020-11-12 18:02:50|||||||||10
1605204190000|2020-11-12 18:03:10|||||||||1
1605204200000|2020-11-12 18:03:20|11272|11252|11272.3|11252.3|11272.3|11252.3|11272|11252|0
1605204210000|2020-11-12 18:03:30|||||||||2
1605204240000|2020-11-12 18:04:00|11272|11252|11272|11252|11272|11252|11272|11252|1
1605204250000|2020-11-12 18:04:10|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|2
1605204280000|2020-11-12 18:04:40|||||||||7
1605204290000|2020-11-12 18:04:50|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|1
1605204310000|2020-11-12 18:05:10|||||||||5
1605204320000|2020-11-12 18:05:20|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|11272.9|11252.9|1
1605204330000|2020-11-12 18:05:30|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|21
1605204350000|2020-11-12 18:05:50|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|14
1605204360000|2020-11-12 18:06:00|11269.8|11249.8|11272.3|11252.3|11272.3|11252.3|11269.8|11249.8|667
1605204370000|2020-11-12 18:06:10|||||||||1
1605204380000|2020-11-12 18:06:20|11274.8|11254.8|11272.3|11252.3|11274.8|11254.8|11272.3|11252.3|5
1605204390000|2020-11-12 18:06:30|11272.6|11252.6|11272.3|11252.3|11272.6|11252.6|11272.3|11252.3|1
1605204400000|2020-11-12 18:06:40|11272.6|11252.6|11274.8|11254.8|11274.8|11254.8|11272.6|11252.6|14
1605204420000|2020-11-12 18:07:00|||||||||1
1605204430000|2020-11-12 18:07:10|11277|11257|11277|11257|11277|11257|11277|11257|9
1605204470000|2020-11-12 18:07:50|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|4
1605204480000|2020-11-12 18:08:00|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|0
1605204630000|2020-11-12 18:10:30|11272.9|11252.9|11277.3|11257.3|11277.3|11257.3|11272.6|11252.6|36
1605204640000|2020-11-12 18:10:40|11277.6|11257.6|11277.3|11257.3|11277.6|11257.6|11277.3|11257.3|14
1605204650000|2020-11-12 18:10:50|11277.6|11257.6|11277.3|11257.3|11277.6|11257.6|11277.3|11257.3|0
1605204680000|2020-11-12 18:11:20|||||||||1
1605204690000|2020-11-12 18:11:30|11279.5|11259.5|11279.8|11259.8|11279.8|11259.8|11279.5|11259.5|12
1605204700000|2020-11-12 18:11:40|11277.6|11257.6|11280.1|11260.1|11280.1|11260.1|11277.6|11257.6|0
1605204710000|2020-11-12 18:11:50|11277.9|11257.9|11277.3|11257.3|11277.9|11257.9|11277.3|11257.3|16
1605204720000|2020-11-12 18:12:00|11277.6|11257.6|11277.6|11257.6|11277.6|11257.6|11277.6|11257.6|1
1605204730000|2020-11-12 18:12:10|||||||||9
1605204740000|2020-11-12 18:12:20|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|7
1605204750000|2020-11-12 18:12:30|11277|11257|11277|11257|11277|11257|11277|11257|2
1605204780000|2020-11-12 18:13:00|11274.8|11254.8|11272.3|11252.3|11274.8|11254.8|11272.3|11252.3|5
1605204790000|2020-11-12 18:13:10|11272|11252|11272.3|11252.3|11272.3|11252.3|11271.7|11251.7|6
1605204800000|2020-11-12 18:13:20|11272|11252|11271.7|11251.7|11272.3|11252.3|11271.7|11251.7|4
1605204810000|2020-11-12 18:13:30|11272|11252|11272|11252|11272|11252|11272|11252|12
1605204820000|2020-11-12 18:13:40|11269.8|11249.8|11267.6|11247.6|11269.8|11249.8|11267.3|11247.3|3
1605204830000|2020-11-12 18:13:50|||||||||2
1605204840000|2020-11-12 18:14:00|11267.9|11247.9|11265.4|11245.4|11267.9|11247.9|11265.4|11245.4|1
1605204850000|2020-11-12 18:14:10|11265.1|11245.1|11267.3|11247.3|11267.3|11247.3|11265.1|11245.1|0
1605204860000|2020-11-12 18:14:20|11267.6|11247.6|11265.1|11245.1|11267.6|11247.6|11265.1|11245.1|3
1605204870000|2020-11-12 18:14:30|11265.4|11245.4|11262.9|11242.9|11265.4|11245.4|11262.9|11242.9|2
1605204880000|2020-11-12 18:14:40|||||||||1
1605204890000|2020-11-12 18:14:50|||||||||5
1605204910000|2020-11-12 18:15:10|11265.1|11245.1|11262.9|11242.9|11265.1|11245.1|11262.9|11242.9|961
1605204920000|2020-11-12 18:15:20|||||||||1
1605204950000|2020-11-12 18:15:50|11262.6|11242.6|11260.1|11240.1|11262.6|11242.6|11260.1|11240.1|9
1605205000000|2020-11-12 18:16:40|||||||||12
1605205030000|2020-11-12 18:17:10|||||||||1
1605205040000|2020-11-12 18:17:20|||||||||187
1605205070000|2020-11-12 18:17:50|11260.4|11240.4|11262.9|11242.9|11262.9|11242.9|11260.4|11240.4|1
1605205080000|2020-11-12 18:18:00|||||||||1
1605205090000|2020-11-12 18:18:10|||||||||1
1605205100000|2020-11-12 18:18:20|||||||||1
1605205120000|2020-11-12 18:18:40|11263.3|11243.3|11262.9|11242.9|11263.3|11243.3|11262.9|11242.9|5
1605205130000|2020-11-12 18:18:50|11263.3|11243.3|11262.9|11242.9|11263.3|11243.3|11262.9|11242.9|5
1605205140000|2020-11-12 18:19:00|11263.3|11243.3|11267.9|11247.9|11267.9|11247.9|11263.3|11243.3|0
1605205150000|2020-11-12 18:19:10|||||||||3
1605205160000|2020-11-12 18:19:20|11267.6|11247.6|11267.6|11247.6|11267.6|11247.6|11267.6|11247.6|1
1605205170000|2020-11-12 18:19:30|11267.9|11247.9|11267.9|11247.9|11267.9|11247.9|11267.9|11247.9|1
1605205180000|2020-11-12 18:19:40|||||||||2
1605205190000|2020-11-12 18:19:50|11270.1|11250.1|11270.1|11250.1|11270.1|11250.1|11270.1|11250.1|1
1605205210000|2020-11-12 18:20:10|11268.3|11248.3|11268.3|11248.3|11268.3|11248.3|11268.3|11248.3|0
1605205230000|2020-11-12 18:20:30|11270.4|11250.4|11270.4|11250.4|11270.4|11250.4|11270.4|11250.4|1
1605205240000|2020-11-12 18:20:40|||||||||3
1605205250000|2020-11-12 18:20:50|11270.5|11250.5|11270.5|11250.5|11270.5|11250.5|11270.5|11250.5|1
1605205260000|2020-11-12 18:21:00|||||||||2
1605205270000|2020-11-12 18:21:10|||||||||11
1605205290000|2020-11-12 18:21:30|11273|11253|11273|11253|11273|11253|11273|11253|7
1605205300000|2020-11-12 18:21:40|11273.3|11253.3|11273.3|11253.3|11273.3|11253.3|11273.3|11253.3|1
1605205310000|2020-11-12 18:21:50|||||||||1
1605205330000|2020-11-12 18:22:10|11273|11253|11273|11253|11273|11253|11273|11253|10
1605205340000|2020-11-12 18:22:20|||||||||1
1605205350000|2020-11-12 18:22:30|||||||||1
1605205380000|2020-11-12 18:23:00|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|1
1605205390000|2020-11-12 18:23:10|11273|11253|11273|11253|11273|11253|11273|11253|0
1605205420000|2020-11-12 18:23:40|11272.6|11252.6|11273|11253|11273|11253|11272.6|11252.6|3
1605205430000|2020-11-12 18:23:50|11272.6|11252.6|11275.1|11255.1|11277.3|11257.3|11272.6|11252.6|3
1605205440000|2020-11-12 18:24:00|||||||||1
1605205450000|2020-11-12 18:24:10|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|0
1605205460000|2020-11-12 18:24:20|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|10
1605205470000|2020-11-12 18:24:30|||||||||8
1605205480000|2020-11-12 18:24:40|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|0
1605205490000|2020-11-12 18:24:50|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|20
1605205500000|2020-11-12 18:25:00|11277.3|11257.3|11275.2|11255.2|11277.3|11257.3|11275.2|11255.2|10
1605205510000|2020-11-12 18:25:10|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|11277.3|11257.3|3
1605205520000|2020-11-12 18:25:20|||||||||1
1605205540000|2020-11-12 18:25:40|11278|11258|11278|11258|11278|11258|11278|11258|7
1605205550000|2020-11-12 18:25:50|||||||||13
1605205560000|2020-11-12 18:26:00|11277.7|11257.7|11277.7|11257.7|11277.7|11257.7|11277.7|11257.7|1
1605205570000|2020-11-12 18:26:10|11278|11258|11277.7|11257.7|11278|11258|11277.7|11257.7|18
1605205580000|2020-11-12 18:26:20|||||||||28
1605205610000|2020-11-12 18:26:50|||||||||3
1605205630000|2020-11-12 18:27:10|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|2
1605205650000|2020-11-12 18:27:30|11273|11253|11273|11253|11273|11253|11273|11253|0
1605205660000|2020-11-12 18:27:40|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|11275.2|11255.2|2
1605205670000|2020-11-12 18:27:50|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|0
1605205680000|2020-11-12 18:28:00|11273.3|11253.3|11273.3|11253.3|11273.3|11253.3|11273.3|11253.3|6
1605205690000|2020-11-12 18:28:10|||||||||2
1605205700000|2020-11-12 18:28:20|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|11275.5|11255.5|1
1605205710000|2020-11-12 18:28:30|11277.7|11257.7|11277.7|11257.7|11277.7|11257.7|11277.7|11257.7|3
1605205720000|2020-11-12 18:28:40|11278|11258|11282|11262|11282.4|11262.4|11277.7|11257.7|69
1605205730000|2020-11-12 18:28:50|11282.4|11262.4|11282|11262|11282.4|11262.4|11282|11262|23
1605205740000|2020-11-12 18:29:00|11279.9|11259.9|11279.9|11259.9|11279.9|11259.9|11279.9|11259.9|25
1605205750000|2020-11-12 18:29:10|||||||||1
1605205760000|2020-11-12 18:29:20|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|51
1605205770000|2020-11-12 18:29:30|||||||||88
1605205780000|2020-11-12 18:29:40|||||||||2
1605205790000|2020-11-12 18:29:50|11279.2|11259.2|11279.2|11259.2|11279.5|11259.5|11279.2|11259.2|11
1605258900000|2020-11-13 09:15:00|11279.3|11259.3|11281.5|11261.5|11281.8|11261.8|11279.3|11259.3|8
1605258910000|2020-11-13 09:15:10|11279.3|11259.3|11279|11259|11284.3|11264.3|11279|11259|125
1605258920000|2020-11-13 09:15:20|11278.7|11258.7|11271.2|11251.2|11278.7|11258.7|11268.7|11248.7|17
1605258930000|2020-11-13 09:15:30|11270.9|11250.9|11268.7|11248.7|11270.9|11250.9|11268.7|11248.7|4
1605258940000|2020-11-13 09:15:40|11269|11249|11274|11254|11274|11254|11269|11249|3
1605258950000|2020-11-13 09:15:50|11276.5|11256.5|11274.3|11254.3|11276.5|11256.5|11274|11254|5
1605258960000|2020-11-13 09:16:00|11274|11254|11273.7|11253.7|11274|11254|11273.7|11253.7|1
1605258980000|2020-11-13 09:16:20|11273.4|11253.4|11273.4|11253.4|11273.4|11253.4|11273.4|11253.4|1
1605258990000|2020-11-13 09:16:30|11269|11249|11263.7|11243.7|11269|11249|11263.7|11243.7|8
1605259010000|2020-11-13 09:16:50|11261.5|11241.5|11259.3|11239.3|11261.5|11241.5|11259.3|11239.3|7
1605259020000|2020-11-13 09:17:00|11256.5|11236.5|11251.8|11231.8|11256.5|11236.5|11251.5|11231.5|35
1605259030000|2020-11-13 09:17:10|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|0
1605259040000|2020-11-13 09:17:20|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|1
1605259050000|2020-11-13 09:17:30|||||||||1
1605259060000|2020-11-13 09:17:40|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|1
1605259070000|2020-11-13 09:17:50|||||||||5
1605259080000|2020-11-13 09:18:00|11249.3|11229.3|11252.1|11232.1|11252.1|11232.1|11249.3|11229.3|2
1605259090000|2020-11-13 09:18:10|11254.3|11234.3|11260.9|11240.9|11260.9|11240.9|11254.3|11234.3|0
1605259100000|2020-11-13 09:18:20|11256.2|11236.2|11258.7|11238.7|11258.7|11238.7|11256.2|11236.2|0
1605259110000|2020-11-13 09:18:30|11260.9|11240.9|11256.2|11236.2|11260.9|11240.9|11256.2|11236.2|0
1605259120000|2020-11-13 09:18:40|11256.5|11236.5|11259|11239|11259|11239|11256.2|11236.2|1
1605259140000|2020-11-13 09:19:00|11261.2|11241.2|11261.2|11241.2|11261.2|11241.2|11261.2|11241.2|4
1605259150000|2020-11-13 09:19:10|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|2
1605259160000|2020-11-13 09:19:20|11264|11244|11264|11244|11264|11244|11264|11244|1
1605259180000|2020-11-13 09:19:40|11264.3|11244.3|11266.5|11246.5|11266.5|11246.5|11264.3|11244.3|2
1605259210000|2020-11-13 09:20:10|11264|11244|11264|11244|11264|11244|11264|11244|0
1605259230000|2020-11-13 09:20:30|11261.8|11241.8|11261.5|11241.5|11261.8|11241.8|11261.5|11241.5|10
1605259240000|2020-11-13 09:20:40|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|0
1605259250000|2020-11-13 09:20:50|11256.8|11236.8|11254|11234|11259|11239|11254|11234|0
1605259260000|2020-11-13 09:21:00|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|4
1605259270000|2020-11-13 09:21:10|11249|11229|11249|11229|11249|11229|11249|11229|1
1605259280000|2020-11-13 09:21:20|11246.5|11226.5|11246.5|11226.5|11246.5|11226.5|11246.5|11226.5|6
1605259300000|2020-11-13 09:21:40|11242.1|11222.1|11241.8|11221.8|11242.1|11222.1|11241.8|11221.8|2
1605259330000|2020-11-13 09:22:10|||||||||2
1605259340000|2020-11-13 09:22:20|11242.1|11222.1|11244.3|11224.3|11244.3|11224.3|11242.1|11222.1|0
1605259350000|2020-11-13 09:22:30|11242.1|11222.1|11239.3|11219.3|11242.1|11222.1|11239.3|11219.3|3
1605259360000|2020-11-13 09:22:40|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|11237.1|11217.1|2
1605259370000|2020-11-13 09:22:50|11239.3|11219.3|11236.8|11216.8|11239.3|11219.3|11236.8|11216.8|2
1605259380000|2020-11-13 09:23:00|11236.5|11216.5|11236.5|11216.5|11236.5|11216.5|11236.5|11216.5|0
1605259390000|2020-11-13 09:23:10|11234.3|11214.3|11234.3|11214.3|11234.3|11214.3|11234.3|11214.3|1
1605259400000|2020-11-13 09:23:20|||||||||1
1605259420000|2020-11-13 09:23:40|11236.5|11216.5|11234.3|11214.3|11236.8|11216.8|11234.3|11214.3|8
1605259450000|2020-11-13 09:24:10|11236.5|11216.5|11236.5|11216.5|11236.5|11216.5|11236.5|11216.5|2
1605259460000|2020-11-13 09:24:20|||||||||2
1605259470000|2020-11-13 09:24:30|11238.7|11218.7|11239|11219|11239|11219|11238.7|11218.7|2
1605259480000|2020-11-13 09:24:40|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|0
1605259490000|2020-11-13 09:24:50|11236.5|11216.5|11234.3|11214.3|11236.5|11216.5|11234.3|11214.3|0
1605259500000|2020-11-13 09:25:00|11236.8|11216.8|11239.3|11219.3|11239.3|11219.3|11236.8|11216.8|0
1605259510000|2020-11-13 09:25:10|||||||||1
1605259530000|2020-11-13 09:25:30|||||||||1
1605259540000|2020-11-13 09:25:40|11244.3|11224.3|11244.3|11224.3|11244.3|11224.3|11244.3|11224.3|5
1605259580000|2020-11-13 09:26:20|11244.6|11224.6|11246.8|11226.8|11246.8|11226.8|11244.6|11224.6|0
1605259660000|2020-11-13 09:27:40|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|2
1605259670000|2020-11-13 09:27:50|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|0
1605259680000|2020-11-13 09:28:00|11256.8|11236.8|11261.8|11241.8|11261.8|11241.8|11256.8|11236.8|2
1605259700000|2020-11-13 09:28:20|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|4
1605259720000|2020-11-13 09:28:40|11264|11244|11264|11244|11264|11244|11264|11244|0
1605259740000|2020-11-13 09:29:00|11261.8|11241.8|11261.8|11241.8|11261.8|11241.8|11261.8|11241.8|0
1605259750000|2020-11-13 09:29:10|||||||||1
1605259800000|2020-11-13 09:30:00|11264|11244|11264|11244|11264|11244|11264|11244|0
1605259810000|2020-11-13 09:30:10|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|0
1605259820000|2020-11-13 09:30:20|11261.2|11241.2|11259|11239|11261.2|11241.2|11259|11239|0
1605259830000|2020-11-13 09:30:30|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|0
1605259850000|2020-11-13 09:30:50|11256.8|11236.8|11259|11239|11259|11239|11256.5|11236.5|0
1605259900000|2020-11-13 09:31:40|11259.3|11239.3|11259|11239|11259.3|11239.3|11259|11239|1
1605259920000|2020-11-13 09:32:00|||||||||3
1605259940000|2020-11-13 09:32:20|11258.7|11238.7|11259|11239|11259|11239|11256.5|11236.5|0
1605259950000|2020-11-13 09:32:30|11258.4|11238.4|11254|11234|11258.4|11238.4|11254|11234|0
1605259980000|2020-11-13 09:33:00|11256.5|11236.5|11254|11234|11256.5|11236.5|11254|11234|0
1605260060000|2020-11-13 09:34:20|||||||||5
1605260080000|2020-11-13 09:34:40|11254.3|11234.3|11256.5|11236.5|11256.5|11236.5|11254.3|11234.3|0
1605260090000|2020-11-13 09:34:50|11256.2|11236.2|11254|11234|11256.2|11236.2|11254|11234|0
1605260100000|2020-11-13 09:35:00|||||||||1
1605260130000|2020-11-13 09:35:30|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|0
1605260140000|2020-11-13 09:35:40|11251.2|11231.2|11241.5|11221.5|11251.2|11231.2|11241.5|11221.5|1
1605260170000|2020-11-13 09:36:10|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|0
1605260180000|2020-11-13 09:36:20|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|0
1605260190000|2020-11-13 09:36:30|||||||||2
1605260200000|2020-11-13 09:36:40|||||||||1
1605260220000|2020-11-13 09:37:00|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|0
1605260230000|2020-11-13 09:37:10|11237.1|11217.1|11239.3|11219.3|11239.3|11219.3|11237.1|11217.1|2
1605260250000|2020-11-13 09:37:30|11239|11219|11239.3|11219.3|11239.3|11219.3|11239|11219|0
1605260280000|2020-11-13 09:38:00|11239|11219|11244|11224|11244|11224|11239|11219|0
1605260320000|2020-11-13 09:38:40|11241.5|11221.5|11241.2|11221.2|11241.5|11221.5|11241.2|11221.2|0
1605260340000|2020-11-13 09:39:00|11239|11219|11239|11219|11239|11219|11239|11219|0
1605260360000|2020-11-13 09:39:20|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|1
1605260370000|2020-11-13 09:39:30|11239|11219|11239|11219|11239|11219|11239|11219|0
1605260400000|2020-11-13 09:40:00|11239.3|11219.3|11241.5|11221.5|11241.5|11221.5|11239.3|11219.3|1
1605260410000|2020-11-13 09:40:10|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|11239.3|11219.3|0
1605260420000|2020-11-13 09:40:20|11241.8|11221.8|11241.8|11221.8|11241.8|11221.8|11241.8|11221.8|0
1605260450000|2020-11-13 09:40:50|||||||||1
1605260500000|2020-11-13 09:41:40|11244|11224|11241.8|11221.8|11244|11224|11241.8|11221.8|0
1605260520000|2020-11-13 09:42:00|11242.1|11222.1|11244.3|11224.3|11244.3|11224.3|11242.1|11222.1|0
1605260590000|2020-11-13 09:43:10|11244.6|11224.6|11246.8|11226.8|11246.8|11226.8|11244.6|11224.6|0
1605260600000|2020-11-13 09:43:20|||||||||1
1605260610000|2020-11-13 09:43:30|||||||||1
1605260620000|2020-11-13 09:43:40|11249|11229|11249|11229|11249|11229|11249|11229|0
1605260650000|2020-11-13 09:44:10|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|0
1605260670000|2020-11-13 09:44:30|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|1
1605260700000|2020-11-13 09:45:00|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|0
1605260720000|2020-11-13 09:45:20|11249.1|11229.1|11249.1|11229.1|11249.1|11229.1|11249.1|11229.1|2
1605260730000|2020-11-13 09:45:30|11246.8|11226.8|11246.8|11226.8|11246.8|11226.8|11246.8|11226.8|0
1605260790000|2020-11-13 09:46:30|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|1
1605260830000|2020-11-13 09:47:10|11249.1|11229.1|11249.6|11229.6|11249.6|11229.6|11249.1|11229.1|1
1605260850000|2020-11-13 09:47:30|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|0
1605260860000|2020-11-13 09:47:40|||||||||1
1605260870000|2020-11-13 09:47:50|11254.6|11234.6|11254.6|11234.6|11254.6|11234.6|11254.6|11234.6|4
1605260880000|2020-11-13 09:48:00|11254.9|11234.9|11261.8|11241.8|11261.8|11241.8|11254.9|11234.9|0
1605260890000|2020-11-13 09:48:10|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|0
1605260920000|2020-11-13 09:48:40|11259.4|11239.4|11261.6|11241.6|11261.6|11241.6|11259.4|11239.4|0
1605260930000|2020-11-13 09:48:50|11263.8|11243.8|11266.3|11246.3|11266.3|11246.3|11263.8|11243.8|2
1605260940000|2020-11-13 09:49:00|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|0
1605260950000|2020-11-13 09:49:10|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|0
1605260970000|2020-11-13 09:49:30|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|0
1605260980000|2020-11-13 09:49:40|||||||||2
1605261030000|2020-11-13 09:50:30|11261.6|11241.6|11261.6|11241.6|11261.6|11241.6|11261.6|11241.6|0
1605261090000|2020-11-13 09:51:30|11261.3|11241.3|11261.3|11241.3|11261.3|11241.3|11261.3|11241.3|0
1605261100000|2020-11-13 09:51:40|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|0
1605261140000|2020-11-13 09:52:20|11256.3|11236.3|11236.9|11216.9|11256.3|11236.3|11236.9|11216.9|83
1605261150000|2020-11-13 09:52:30|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|1
1605261160000|2020-11-13 09:52:40|11239.4|11219.4|11231.9|11211.9|11241.6|11221.6|11231.9|11211.9|8
1605261180000|2020-11-13 09:53:00|11234.1|11214.1|11236.3|11216.3|11236.9|11216.9|11234.1|11214.1|4
1605261190000|2020-11-13 09:53:10|11236.9|11216.9|11236.3|11216.3|11236.9|11216.9|11236.3|11216.3|3
1605261210000|2020-11-13 09:53:30|11236.9|11216.9|11236.9|11216.9|11236.9|11216.9|11236.9|11216.9|0
1605261220000|2020-11-13 09:53:40|11236.3|11216.3|11234.1|11214.1|11236.3|11216.3|11234.1|11214.1|0
1605261260000|2020-11-13 09:54:20|||||||||2
1605261270000|2020-11-13 09:54:30|||||||||5
1605261290000|2020-11-13 09:54:50|11236.3|11216.3|11236.3|11216.3|11236.6|11216.6|11236.3|11216.3|1
1605261300000|2020-11-13 09:55:00|11236.6|11216.6|11238.8|11218.8|11238.8|11218.8|11236.6|11216.6|0
1605261310000|2020-11-13 09:55:10|11236.6|11216.6|11236.6|11216.6|11236.6|11216.6|11236.6|11216.6|0
1605261330000|2020-11-13 09:55:30|11234.4|11214.4|11236.9|11216.9|11236.9|11216.9|11234.4|11214.4|0
1605261370000|2020-11-13 09:56:10|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|0
1605261420000|2020-11-13 09:57:00|11236.9|11216.9|11236.9|11216.9|11236.9|11216.9|11236.9|11216.9|1
1605261450000|2020-11-13 09:57:30|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|0
1605261550000|2020-11-13 09:59:10|11243.5|11223.5|11244.1|11224.1|11244.1|11224.1|11243.5|11223.5|1
1605261680000|2020-11-13 10:01:20|11246.3|11226.3|11246.9|11226.9|11246.9|11226.9|11246.3|11226.3|2
1605261690000|2020-11-13 10:01:30|11247.2|11227.2|11249.4|11229.4|11249.4|11229.4|11247.2|11227.2|0
1605261710000|2020-11-13 10:01:50|11249.1|11229.1|11249.1|11229.1|11249.1|11229.1|11249.1|11229.1|0
1605261770000|2020-11-13 10:02:50|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|0
1605261790000|2020-11-13 10:03:10|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|0
1605261810000|2020-11-13 10:03:30|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|1
1605261830000|2020-11-13 10:03:50|||||||||1
1605261850000|2020-11-13 10:04:10|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|0
1605261890000|2020-11-13 10:04:50|11251.9|11231.9|11251.6|11231.6|11256.3|11236.3|11251.6|11231.6|0
1605261960000|2020-11-13 10:06:00|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|0
1605261970000|2020-11-13 10:06:10|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|2
1605261990000|2020-11-13 10:06:30|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|2
1605262000000|2020-11-13 10:06:40|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|0
1605262010000|2020-11-13 10:06:50|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|0
1605262020000|2020-11-13 10:07:00|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|1
1605262040000|2020-11-13 10:07:20|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|11251.3|11231.3|0
1605262050000|2020-11-13 10:07:30|||||||||2
1605262110000|2020-11-13 10:08:30|||||||||9
1605262200000|2020-11-13 10:10:00|11249.1|11229.1|11246.6|11226.6|11249.1|11229.1|11246.6|11226.6|0
1605262220000|2020-11-13 10:10:20|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|1
1605262350000|2020-11-13 10:12:30|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|0
1605262370000|2020-11-13 10:12:50|11244.4|11224.4|11246.6|11226.6|11246.6|11226.6|11244.4|11224.4|0
1605262390000|2020-11-13 10:13:10|11246.9|11226.9|11249.1|11229.1|11249.1|11229.1|11246.9|11226.9|0
1605262500000|2020-11-13 10:15:00|11246.6|11226.6|11249.1|11229.1|11249.1|11229.1|11246.6|11226.6|1
1605262510000|2020-11-13 10:15:10|11246.3|11226.3|11246.3|11226.3|11246.3|11226.3|11246.3|11226.3|4
1605262530000|2020-11-13 10:15:30|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|0
1605262570000|2020-11-13 10:16:10|||||||||1
1605262600000|2020-11-13 10:16:40|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|0
1605262620000|2020-11-13 10:17:00|11241.9|11221.9|11244.1|11224.1|11244.1|11224.1|11241.9|11221.9|0
1605262630000|2020-11-13 10:17:10|11243.8|11223.8|11241.6|11221.6|11243.8|11223.8|11241.6|11221.6|0
1605262640000|2020-11-13 10:17:20|11241.3|11221.3|11241.3|11221.3|11241.3|11221.3|11241.3|11221.3|0
1605262650000|2020-11-13 10:17:30|11241.6|11221.6|11241.9|11221.9|11243.8|11223.8|11241.6|11221.6|1
1605262660000|2020-11-13 10:17:40|11239.1|11219.1|11241.9|11221.9|11241.9|11221.9|11239.1|11219.1|0
1605262720000|2020-11-13 10:18:40|11241.6|11221.6|11239.1|11219.1|11241.6|11221.6|11239.1|11219.1|0
1605262740000|2020-11-13 10:19:00|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|0
1605262800000|2020-11-13 10:20:00|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|0
1605262900000|2020-11-13 10:21:40|11239.4|11219.4|11239.4|11219.4|11239.4|11219.4|11239.4|11219.4|0
1605262910000|2020-11-13 10:21:50|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|1
1605262990000|2020-11-13 10:23:10|11236.9|11216.9|11236.9|11216.9|11236.9|11216.9|11236.9|11216.9|0
1605263000000|2020-11-13 10:23:20|||||||||1
1605263020000|2020-11-13 10:23:40|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|11239.1|11219.1|0
1605263030000|2020-11-13 10:23:50|11241.6|11221.6|11241.9|11221.9|11241.9|11221.9|11241.6|11221.6|1
1605263040000|2020-11-13 10:24:00|11241.6|11221.6|11241.9|11221.9|11241.9|11221.9|11241.6|11221.6|0
1605263120000|2020-11-13 10:25:20|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|2
1605263130000|2020-11-13 10:25:30|11241.9|11221.9|11244.1|11224.1|11244.1|11224.1|11241.9|11221.9|0
1605263170000|2020-11-13 10:26:10|11243.9|11223.9|11241.6|11221.6|11243.9|11223.9|11241.6|11221.6|1
1605263210000|2020-11-13 10:26:50|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|0
1605263250000|2020-11-13 10:27:30|11243.9|11223.9|11241.6|11221.6|11243.9|11223.9|11241.6|11221.6|0
1605263280000|2020-11-13 10:28:00|11241.9|11221.9|11246.4|11226.4|11246.4|11226.4|11241.9|11221.9|0
1605263290000|2020-11-13 10:28:10|11246.1|11226.1|11241.6|11221.6|11246.1|11226.1|11241.6|11221.6|0
1605263300000|2020-11-13 10:28:20|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|2
1605263310000|2020-11-13 10:28:30|11246.4|11226.4|11246.4|11226.4|11246.4|11226.4|11246.4|11226.4|0
1605263320000|2020-11-13 10:28:40|||||||||1
1605263330000|2020-11-13 10:28:50|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|11244.1|11224.1|1
1605263340000|2020-11-13 10:29:00|11243.9|11223.9|11243.9|11223.9|11243.9|11223.9|11243.9|11223.9|6
1605263350000|2020-11-13 10:29:10|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|11241.6|11221.6|0
1605263410000|2020-11-13 10:30:10|11241.7|11221.7|11241.7|11221.7|11241.7|11221.7|11241.7|11221.7|0
1605263500000|2020-11-13 10:31:40|11241.4|11221.4|11241.4|11221.4|11241.4|11221.4|11241.4|11221.4|0
1605263510000|2020-11-13 10:31:50|11239.2|11219.2|11238.9|11218.9|11239.2|11219.2|11238.9|11218.9|2
1605263520000|2020-11-13 10:32:00|11236.7|11216.7|11236.7|11216.7|11236.7|11216.7|11236.7|11216.7|0
1605263560000|2020-11-13 10:32:40|11236.4|11216.4|11234.2|11214.2|11236.4|11216.4|11234.2|11214.2|0
1605263570000|2020-11-13 10:32:50|11231.9|11211.9|11231.9|11211.9|11231.9|11211.9|11231.9|11211.9|2
1605263650000|2020-11-13 10:34:10|||||||||1
1605263670000|2020-11-13 10:34:30|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|0
1605263700000|2020-11-13 10:35:00|11232|11212|11232|11212|11232|11212|11232|11212|1
1605263730000|2020-11-13 10:35:30|||||||||3
1605263750000|2020-11-13 10:35:50|11234.2|11214.2|11234.2|11214.2|11234.2|11214.2|11234.2|11214.2|0
1605263830000|2020-11-13 10:37:10|11233.9|11213.9|11231.4|11211.4|11233.9|11213.9|11231.4|11211.4|0
1605263850000|2020-11-13 10:37:30|11229.2|11209.2|11229.2|11209.2|11229.2|11209.2|11229.2|11209.2|0
1605263860000|2020-11-13 10:37:40|11233.6|11213.6|11236.7|11216.7|11236.7|11216.7|11233.6|11213.6|1
1605263880000|2020-11-13 10:38:00|11237|11217|11237|11217|11237|11217|11236.7|11216.7|0
1605263910000|2020-11-13 10:38:30|11237.2|11217.2|11237.2|11217.2|11237.2|11217.2|11237.2|11217.2|0
1605263970000|2020-11-13 10:39:30|11237.3|11217.3|11237|11217|11237.3|11217.3|11237|11217|0
1605264150000|2020-11-13 10:42:30|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|0
1605264160000|2020-11-13 10:42:40|11242|11222|11248.9|11228.9|11248.9|11228.9|11242|11222|8
1605264200000|2020-11-13 10:43:20|11249.2|11229.2|11249.2|11229.2|11249.2|11229.2|11249.2|11229.2|0
1605264240000|2020-11-13 10:44:00|11246.7|11226.7|11246.7|11226.7|11246.7|11226.7|11246.7|11226.7|0
1605264250000|2020-11-13 10:44:10|11248.9|11228.9|11251.7|11231.7|11251.7|11231.7|11248.9|11228.9|4
1605264270000|2020-11-13 10:44:30|11253.9|11233.9|11253.9|11233.9|11253.9|11233.9|11253.9|11233.9|0
1605264280000|2020-11-13 10:44:40|11256.1|11236.1|11253.9|11233.9|11256.1|11236.1|11253.9|11233.9|0
1605264310000|2020-11-13 10:45:10|11256.1|11236.1|11256.4|11236.4|11256.4|11236.4|11256.1|11236.1|2
1605264390000|2020-11-13 10:46:30|||||||||1
1605264400000|2020-11-13 10:46:40|11257|11237|11257|11237|11259.2|11239.2|11257|11237|2
1605264490000|2020-11-13 10:48:10|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|0
1605264670000|2020-11-13 10:51:10|||||||||3
1605264700000|2020-11-13 10:51:40|11261.7|11241.7|11261.7|11241.7|11261.7|11241.7|11261.7|11241.7|5
1605264760000|2020-11-13 10:52:40|11262|11242|11262|11242|11262|11242|11262|11242|0
1605265020000|2020-11-13 10:57:00|11266.7|11246.7|11266.7|11246.7|11266.7|11246.7|11266.7|11246.7|2
1605265030000|2020-11-13 10:57:10|||||||||2
1605265040000|2020-11-13 10:57:20|11267|11247|11267|11247|11267|11247|11267|11247|1
1605265070000|2020-11-13 10:57:50|11266.7|11246.7|11266.7|11246.7|11266.7|11246.7|11266.7|11246.7|0
1605265080000|2020-11-13 10:58:00|||||||||39
1605265240000|2020-11-13 11:00:40|11267|11247|11267|11247|11267|11247|11267|11247|0
1605265270000|2020-11-13 11:01:10|11266.7|11246.7|11267|11247|11267|11247|11266.7|11246.7|13
1605265350000|2020-11-13 11:02:30|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|11269.2|11249.2|0
1605265410000|2020-11-13 11:03:30|11266.7|11246.7|11266.7|11246.7|11266.7|11246.7|11266.7|11246.7|4
1605265480000|2020-11-13 11:04:40|11263.9|11243.9|11263.9|11243.9|11263.9|11243.9|11263.9|11243.9|3
1605265510000|2020-11-13 11:05:10|11261.7|11241.7|11261.7|11241.7|11261.7|11241.7|11261.7|11241.7|0
1605265520000|2020-11-13 11:05:20|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|75
1605265530000|2020-11-13 11:05:30|11257|11237|11257|11237|11257|11237|11257|11237|0
1605265580000|2020-11-13 11:06:20|||||||||1
1605265770000|2020-11-13 11:09:30|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|0
1605265800000|2020-11-13 11:10:00|11252|11232|11252|11232|11252|11232|11252|11232|2
1605265840000|2020-11-13 11:10:40|||||||||1
1605265890000|2020-11-13 11:11:30|11254.2|11234.2|11254.2|11234.2|11254.2|11234.2|11254.2|11234.2|0
1605265900000|2020-11-13 11:11:40|||||||||50
1605265940000|2020-11-13 11:12:20|||||||||1
1605265950000|2020-11-13 11:12:30|11254.5|11234.5|11254.5|11234.5|11254.5|11234.5|11254.5|11234.5|0
1605265960000|2020-11-13 11:12:40|11254.2|11234.2|11254.2|11234.2|11254.2|11234.2|11254.2|11234.2|0
1605265970000|2020-11-13 11:12:50|11259|11239|11259|11239|11259|11239|11259|11239|342
1605265980000|2020-11-13 11:13:00|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|3
1605266080000|2020-11-13 11:14:40|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|11258.4|11238.4|1
1605266090000|2020-11-13 11:14:50|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|0
1605266100000|2020-11-13 11:15:00|11258.4|11238.4|11258.4|11238.4|11258.7|11238.7|11258.4|11238.4|0
1605266110000|2020-11-13 11:15:10|11258.1|11238.1|11258.1|11238.1|11258.1|11238.1|11258.1|11238.1|0
1605266130000|2020-11-13 11:15:30|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|80
1605266140000|2020-11-13 11:15:40|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|0
1605266150000|2020-11-13 11:15:50|||||||||1
1605266160000|2020-11-13 11:16:00|11256.2|11236.2|11253.7|11233.7|11256.2|11236.2|11253.7|11233.7|0
1605266170000|2020-11-13 11:16:10|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605266200000|2020-11-13 11:16:40|11256.2|11236.2|11256.2|11236.2|11256.2|11236.2|11256.2|11236.2|210
1605266210000|2020-11-13 11:16:50|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605266250000|2020-11-13 11:17:30|||||||||2
1605266340000|2020-11-13 11:19:00|11258.4|11238.4|11258.1|11238.1|11258.4|11238.4|11258.1|11238.1|1
1605266350000|2020-11-13 11:19:10|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605266370000|2020-11-13 11:19:30|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|0
1605266400000|2020-11-13 11:20:00|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605266430000|2020-11-13 11:20:30|||||||||2
1605266500000|2020-11-13 11:21:40|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|0
1605266530000|2020-11-13 11:22:10|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605266540000|2020-11-13 11:22:20|11256.2|11236.2|11256.2|11236.2|11256.2|11236.2|11256.2|11236.2|2
1605266580000|2020-11-13 11:23:00|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|1
1605266640000|2020-11-13 11:24:00|11253.7|11233.7|11253.1|11233.1|11253.7|11233.7|11253.1|11233.1|9
1605266650000|2020-11-13 11:24:10|||||||||8
1605266660000|2020-11-13 11:24:20|||||||||1
1605266740000|2020-11-13 11:25:40|||||||||2
1605266830000|2020-11-13 11:27:10|||||||||1
1605266890000|2020-11-13 11:28:10|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|0
1605266900000|2020-11-13 11:28:20|11253.7|11233.7|11255.9|11235.9|11255.9|11235.9|11253.7|11233.7|0
1605266910000|2020-11-13 11:28:30|11258.1|11238.1|11258.1|11238.1|11258.1|11238.1|11258.1|11238.1|0
1605266940000|2020-11-13 11:29:00|||||||||2
1605266990000|2020-11-13 11:29:50|||||||||50
1605267060000|2020-11-13 11:31:00|11257.8|11237.8|11257.8|11237.8|11257.8|11237.8|11257.8|11237.8|0
1605267070000|2020-11-13 11:31:10|11255.6|11235.6|11258.1|11238.1|11258.1|11238.1|11255.6|11235.6|0
1605267090000|2020-11-13 11:31:30|11258.7|11238.7|11260.9|11240.9|11260.9|11240.9|11258.7|11238.7|0
1605267120000|2020-11-13 11:32:00|11260.6|11240.6|11256.2|11236.2|11260.6|11240.6|11256.2|11236.2|0
1605267140000|2020-11-13 11:32:20|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|2
1605267150000|2020-11-13 11:32:30|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|5
1605267180000|2020-11-13 11:33:00|11260.9|11240.9|11260.9|11240.9|11260.9|11240.9|11260.9|11240.9|0
1605267190000|2020-11-13 11:33:10|11261.2|11241.2|11263.4|11243.4|11263.4|11243.4|11261.2|11241.2|0
1605267240000|2020-11-13 11:34:00|11265.6|11245.6|11265.6|11245.6|11265.6|11245.6|11265.6|11245.6|0
1605267300000|2020-11-13 11:35:00|11263.4|11243.4|11258.7|11238.7|11263.4|11243.4|11258.7|11238.7|3
1605267310000|2020-11-13 11:35:10|11256.2|11236.2|11256.2|11236.2|11256.2|11236.2|11256.2|11236.2|0
1605267360000|2020-11-13 11:36:00|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|3
1605267370000|2020-11-13 11:36:10|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605267420000|2020-11-13 11:37:00|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|11258.7|11238.7|0
1605267480000|2020-11-13 11:38:00|11258.4|11238.4|11256.2|11236.2|11258.4|11238.4|11256.2|11236.2|0
1605267490000|2020-11-13 11:38:10|11260.9|11240.9|11260.9|11240.9|11260.9|11240.9|11260.9|11240.9|0
1605267590000|2020-11-13 11:39:50|||||||||4
1605267630000|2020-11-13 11:40:30|11258.4|11238.4|11255.6|11235.6|11258.4|11238.4|11255.6|11235.6|0
1605267640000|2020-11-13 11:40:40|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|11253.4|11233.4|0
1605267700000|2020-11-13 11:41:40|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1605267760000|2020-11-13 11:42:40|||||||||1
1605267780000|2020-11-13 11:43:00|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|11253.7|11233.7|0
1605267790000|2020-11-13 11:43:10|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|11251.5|11231.5|0
1605267810000|2020-11-13 11:43:30|11249.3|11229.3|11248.7|11228.7|11249.3|11229.3|11248.7|11228.7|1
1605267820000|2020-11-13 11:43:40|11249|11229|11251.2|11231.2|11251.2|11231.2|11249|11229|0
1605267840000|2020-11-13 11:44:00|11253.7|11233.7|11253.4|11233.4|11253.7|11233.7|11253.4|11233.4|0
1605267870000|2020-11-13 11:44:30|11253.2|11233.2|11250.9|11230.9|11253.2|11233.2|11250.9|11230.9|0
1605267940000|2020-11-13 11:45:40|11251|11231|11251|11231|11251|11231|11251|11231|0
1605268070000|2020-11-13 11:47:50|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|11248.7|11228.7|0
1605268090000|2020-11-13 11:48:10|11251|11231|11251|11231|11251|11231|11251|11231|0
1605268100000|2020-11-13 11:48:20|11248.5|11228.5|11248.5|11228.5|11248.5|11228.5|11248.5|11228.5|1
1605268110000|2020-11-13 11:48:30|||||||||1
1605268120000|2020-11-13 11:48:40|11248.2|11228.2|11248.2|11228.2|11248.2|11228.2|11248.2|11228.2|1
1605268320000|2020-11-13 11:52:00|11247.9|11227.9|11248.2|11228.2|11248.5|11228.5|11247.9|11227.9|2
1605268430000|2020-11-13 11:53:50|11246|11226|11245.7|11225.7|11246|11226|11245.7|11225.7|5
1605268440000|2020-11-13 11:54:00|11243.5|11223.5|11241|11221|11243.8|11223.8|11241|11221|1
1605268450000|2020-11-13 11:54:10|11241.3|11221.3|11243.8|11223.8|11243.8|11223.8|11241.3|11221.3|0
1605268460000|2020-11-13 11:54:20|||||||||1
1605268540000|2020-11-13 11:55:40|11244|11224|11246.3|11226.3|11246.3|11226.3|11244|11224|0
1605268610000|2020-11-13 11:56:50|||||||||1
1605268620000|2020-11-13 11:57:00|11246.6|11226.6|11246.6|11226.6|11246.6|11226.6|11246.6|11226.6|0
1605268680000|2020-11-13 11:58:00|11251|11231|11251|11231|11251|11231|11251|11231|1
1605268820000|2020-11-13 12:00:20|||||||||12
1605268830000|2020-11-13 12:00:30|11248.8|11228.8|11248.8|11228.8|11248.8|11228.8|11248.8|11228.8|1
1605268840000|2020-11-13 12:00:40|11251|11231|11246.3|11226.3|11251|11231|11246.3|11226.3|2
1605268850000|2020-11-13 12:00:50|11246.6|11226.6|11246.3|11226.3|11248.8|11228.8|11246.3|11226.3|0
1605268860000|2020-11-13 12:01:00|11244.1|11224.1|11248.8|11228.8|11248.8|11228.8|11244.1|11224.1|18
1605268880000|2020-11-13 12:01:20|11248.5|11228.5|11246|11226|11248.5|11228.5|11246|11226|0
1605268920000|2020-11-13 12:02:00|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|11243.8|11223.8|11
1605268940000|2020-11-13 12:02:20|||||||||1
1605268950000|2020-11-13 12:02:30|11241|11221|11241|11221|11241|11221|11241|11221|1
1605268960000|2020-11-13 12:02:40|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|0
1605268980000|2020-11-13 12:03:00|||||||||1
1605269000000|2020-11-13 12:03:20|11236.6|11216.6|11236.6|11216.6|11236.6|11216.6|11234.1|11214.1|2
1605269010000|2020-11-13 12:03:30|11236.3|11216.3|11233.8|11213.8|11236.6|11216.6|11233.8|11213.8|10
1605269020000|2020-11-13 12:03:40|11236|11216|11236|11216|11236|11216|11236|11216|0
1605269030000|2020-11-13 12:03:50|11236.3|11216.3|11236|11216|11236.3|11216.3|11236|11216|0
1605269050000|2020-11-13 12:04:10|11236.3|11216.3|11236.3|11216.3|11236.3|11216.3|11236.3|11216.3|0
1605269060000|2020-11-13 12:04:20|11238.5|11218.5|11236.6|11216.6|11238.8|11218.8|11236.3|11216.3|2
1605269080000|2020-11-13 12:04:40|||||||||6
1605269110000|2020-11-13 12:05:10|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|0
1605269120000|2020-11-13 12:05:20|11238.5|11218.5|11236.6|11216.6|11238.5|11218.5|11236.3|11216.3|0
1605269180000|2020-11-13 12:06:20|11236.3|11216.3|11234.1|11214.1|11236.3|11216.3|11234.1|11214.1|1
1605269190000|2020-11-13 12:06:30|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|9
1605269220000|2020-11-13 12:07:00|11236.6|11216.6|11236.6|11216.6|11236.6|11216.6|11236.6|11216.6|0
1605269230000|2020-11-13 12:07:10|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|0
1605269250000|2020-11-13 12:07:30|11236|11216|11236|11216|11236|11216|11236|11216|10
1605269260000|2020-11-13 12:07:40|11236.3|11216.3|11238.8|11218.8|11238.8|11218.8|11236.3|11216.3|0
1605269270000|2020-11-13 12:07:50|11238.5|11218.5|11241|11221|11241|11221|11238.5|11218.5|0
1605269310000|2020-11-13 12:08:30|||||||||1
1605269320000|2020-11-13 12:08:40|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|0
1605269350000|2020-11-13 12:09:10|11241|11221|11241|11221|11241|11221|11241|11221|0
1605269360000|2020-11-13 12:09:20|11241.3|11221.3|11241|11221|11241.3|11221.3|11241|11221|0
1605269370000|2020-11-13 12:09:30|11240.7|11220.7|11238.5|11218.5|11240.7|11220.7|11238.5|11218.5|0
1605269450000|2020-11-13 12:10:50|11236.3|11216.3|11236.3|11216.3|11236.3|11216.3|11236.3|11216.3|2
1605269490000|2020-11-13 12:11:30|||||||||1
1605269500000|2020-11-13 12:11:40|||||||||1
1605269510000|2020-11-13 12:11:50|11236|11216|11236|11216|11236|11216|11236|11216|1
1605269530000|2020-11-13 12:12:10|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|1
1605269540000|2020-11-13 12:12:20|||||||||1
1605269550000|2020-11-13 12:12:30|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|7
1605269560000|2020-11-13 12:12:40|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1605269590000|2020-11-13 12:13:10|||||||||1
1605269610000|2020-11-13 12:13:30|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|0
1605269620000|2020-11-13 12:13:40|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1605269640000|2020-11-13 12:14:00|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|11231.6|11211.6|0
1605269650000|2020-11-13 12:14:10|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1605269690000|2020-11-13 12:14:50|11229.4|11209.4|11229.4|11209.4|11229.4|11209.4|11229.4|11209.4|1
1605269700000|2020-11-13 12:15:00|11229.1|11209.1|11228.8|11208.8|11229.1|11209.1|11228.8|11208.8|10
1605269710000|2020-11-13 12:15:10|11228.5|11208.5|11228.5|11208.5|11228.5|11208.5|11228.5|11208.5|1
1605269720000|2020-11-13 12:15:20|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|11228.5|11208.5|0
1605269740000|2020-11-13 12:15:40|11228.5|11208.5|11228.5|11208.5|11228.5|11208.5|11228.5|11208.5|0
1605269750000|2020-11-13 12:15:50|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|0
1605269770000|2020-11-13 12:16:10|11231|11211|11231|11211|11231|11211|11231|11211|0
1605269860000|2020-11-13 12:17:40|||||||||1
1605269890000|2020-11-13 12:18:10|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|0
1605269900000|2020-11-13 12:18:20|11226.3|11206.3|11224.1|11204.1|11226.3|11206.3|11224.1|11204.1|1
1605270000000|2020-11-13 12:20:00|11221.9|11201.9|11221.9|11201.9|11221.9|11201.9|11221.9|11201.9|0
1605270010000|2020-11-13 12:20:10|11221.6|11201.6|11221.6|11201.6|11221.6|11201.6|11221.6|11201.6|1
1605270020000|2020-11-13 12:20:20|||||||||60
1605270030000|2020-11-13 12:20:30|||||||||3
1605270040000|2020-11-13 12:20:40|11221.3|11201.3|11221.3|11201.3|11221.3|11201.3|11221.3|11201.3|1
1605270060000|2020-11-13 12:21:00|11219.1|11199.1|11221.3|11201.3|11221.6|11201.6|11219.1|11199.1|1
1605270080000|2020-11-13 12:21:20|11221|11201|11218.8|11198.8|11221|11201|11218.8|11198.8|0
1605270090000|2020-11-13 12:21:30|11221|11201|11216.6|11196.6|11221.3|11201.3|11216.6|11196.6|28
1605270100000|2020-11-13 12:21:40|11218.8|11198.8|11218.8|11198.8|11218.8|11198.8|11218.8|11198.8|1
1605270110000|2020-11-13 12:21:50|11216.3|11196.3|11218.5|11198.5|11218.8|11198.8|11216.3|11196.3|1
1605270120000|2020-11-13 12:22:00|11216|11196|11216|11196|11216.3|11196.3|11216|11196|1
1605270130000|2020-11-13 12:22:10|11216.3|11196.3|11216.3|11196.3|11216.3|11196.3|11216.3|11196.3|0
1605270140000|2020-11-13 12:22:20|11216|11196|11213.8|11193.8|11216.3|11196.3|11213.8|11193.8|0
1605270150000|2020-11-13 12:22:30|11214.1|11194.1|11216.3|11196.3|11216.3|11196.3|11214.1|11194.1|0
1605270190000|2020-11-13 12:23:10|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|0
1605270200000|2020-11-13 12:23:20|||||||||1
1605270210000|2020-11-13 12:23:30|||||||||4
1605270220000|2020-11-13 12:23:40|||||||||2
1605270300000|2020-11-13 12:25:00|11211.3|11191.3|11211.6|11191.6|11211.6|11191.6|11211.3|11191.3|0
1605270310000|2020-11-13 12:25:10|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.5|11193.5|1
1605270360000|2020-11-13 12:26:00|11211.6|11191.6|11211.6|11191.6|11211.6|11191.6|11211.3|11191.3|1
1605270370000|2020-11-13 12:26:10|11213.8|11193.8|11213.5|11193.5|11213.8|11193.8|11213.5|11193.5|0
1605270380000|2020-11-13 12:26:20|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|2
1605270450000|2020-11-13 12:27:30|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|0
1605270470000|2020-11-13 12:27:50|11209.1|11189.1|11206.9|11186.9|11209.1|11189.1|11206.9|11186.9|1
1605270480000|2020-11-13 12:28:00|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|0
1605270490000|2020-11-13 12:28:10|||||||||1
1605270530000|2020-11-13 12:28:50|||||||||5
1605270540000|2020-11-13 12:29:00|11206.6|11186.6|11206.6|11186.6|11206.6|11186.6|11206.6|11186.6|2
1605270570000|2020-11-13 12:29:30|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|0
1605270590000|2020-11-13 12:29:50|11209.1|11189.1|11211|11191|11211|11191|11209.1|11189.1|1
1605270600000|2020-11-13 12:30:00|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|0
1605270610000|2020-11-13 12:30:10|11211.3|11191.3|11211.3|11191.3|11211.3|11191.3|11211.3|11191.3|0
1605270660000|2020-11-13 12:31:00|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|0
1605270690000|2020-11-13 12:31:30|11211.3|11191.3|11206.6|11186.6|11211.3|11191.3|11206.6|11186.6|4
1605270730000|2020-11-13 12:32:10|||||||||1
1605270740000|2020-11-13 12:32:20|||||||||2
1605270780000|2020-11-13 12:33:00|11206.3|11186.3|11206.3|11186.3|11206.3|11186.3|11206.3|11186.3|0
1605270800000|2020-11-13 12:33:20|11206.6|11186.6|11206.6|11186.6|11206.6|11186.6|11206.6|11186.6|1
1605270840000|2020-11-13 12:34:00|11208.8|11188.8|11209.1|11189.1|11209.1|11189.1|11206.6|11186.6|3
1605270870000|2020-11-13 12:34:30|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|11208.8|11188.8|0
1605270900000|2020-11-13 12:35:00|11206.6|11186.6|11206.6|11186.6|11208.6|11188.6|11206.6|11186.6|0
1605270920000|2020-11-13 12:35:20|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|0
1605270930000|2020-11-13 12:35:30|11208.8|11188.8|11211.6|11191.6|11211.6|11191.6|11208.8|11188.8|0
1605270940000|2020-11-13 12:35:40|11211.1|11191.1|11206.6|11186.6|11211.1|11191.1|11206.6|11186.6|0
1605270950000|2020-11-13 12:35:50|||||||||3
1605270960000|2020-11-13 12:36:00|||||||||1
1605270990000|2020-11-13 12:36:30|11206.4|11186.4|11204.1|11184.1|11206.4|11186.4|11204.1|11184.1|1
1605271050000|2020-11-13 12:37:30|11206.6|11186.6|11206.6|11186.6|11206.6|11186.6|11206.6|11186.6|25
1605271070000|2020-11-13 12:37:50|11208.9|11188.9|11208.9|11188.9|11209.1|11189.1|11208.9|11188.9|1
1605271110000|2020-11-13 12:38:30|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|1
1605271150000|2020-11-13 12:39:10|11211.4|11191.4|11211.4|11191.4|11211.4|11191.4|11211.4|11191.4|0
1605271190000|2020-11-13 12:39:50|||||||||4
1605271200000|2020-11-13 12:40:00|||||||||6
1605271210000|2020-11-13 12:40:10|||||||||1
1605271300000|2020-11-13 12:41:40|11209.2|11189.2|11209.2|11189.2|11209.2|11189.2|11209.2|11189.2|155
1605271310000|2020-11-13 12:41:50|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|8
1605271320000|2020-11-13 12:42:00|11209.2|11189.2|11209.2|11189.2|11209.2|11189.2|11209.2|11189.2|0
1605271330000|2020-11-13 12:42:10|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|1
1605271340000|2020-11-13 12:42:20|11209.2|11189.2|11209.2|11189.2|11209.2|11189.2|11209.2|11189.2|7
1605271350000|2020-11-13 12:42:30|||||||||1
1605271360000|2020-11-13 12:42:40|11209.4|11189.4|11206.9|11186.9|11209.4|11189.4|11206.9|11186.9|0
1605271370000|2020-11-13 12:42:50|||||||||4
1605271380000|2020-11-13 12:43:00|11207.2|11187.2|11209.2|11189.2|11209.2|11189.2|11207.2|11187.2|0
1605271390000|2020-11-13 12:43:10|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|1
1605271400000|2020-11-13 12:43:20|11206.9|11186.9|11209.4|11189.4|11209.4|11189.4|11206.9|11186.9|1
1605271420000|2020-11-13 12:43:40|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|7
1605271430000|2020-11-13 12:43:50|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|0
1605271440000|2020-11-13 12:44:00|||||||||1
1605271470000|2020-11-13 12:44:30|11202.5|11182.5|11200|11180|11202.5|11182.5|11200|11180|1
1605271480000|2020-11-13 12:44:40|||||||||3
1605271490000|2020-11-13 12:44:50|11204.4|11184.4|11204.7|11184.7|11204.7|11184.7|11204.4|11184.4|1
1605271510000|2020-11-13 12:45:10|11204.4|11184.4|11204.4|11184.4|11204.7|11184.7|11202.2|11182.2|2
1605271520000|2020-11-13 12:45:20|11204.7|11184.7|11204.4|11184.4|11204.7|11184.7|11204.4|11184.4|1
1605271530000|2020-11-13 12:45:30|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|1
1605271560000|2020-11-13 12:46:00|11204.4|11184.4|11196.7|11176.7|11204.4|11184.4|11196.7|11176.7|64
1605271570000|2020-11-13 12:46:10|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.7|11176.7|0
1605271580000|2020-11-13 12:46:20|11194.4|11174.4|11194.7|11174.7|11194.7|11174.7|11194.4|11174.4|0
1605271590000|2020-11-13 12:46:30|11194.4|11174.4|11196.9|11176.9|11196.9|11176.9|11194.4|11174.4|2
1605271600000|2020-11-13 12:46:40|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|0
1605271620000|2020-11-13 12:47:00|11197|11177|11199.5|11179.5|11199.5|11179.5|11197|11177|6
1605271630000|2020-11-13 12:47:10|11197|11177|11197|11177|11197|11177|11197|11177|21
1605271640000|2020-11-13 12:47:20|11196.7|11176.7|11196.7|11176.7|11196.7|11176.7|11196.7|11176.7|0
1605271660000|2020-11-13 12:47:40|11194.5|11174.5|11191.7|11171.7|11194.5|11174.5|11191.7|11171.7|0
1605271670000|2020-11-13 12:47:50|11194.5|11174.5|11194.7|11174.7|11194.7|11174.7|11194.5|11174.5|21
1605271680000|2020-11-13 12:48:00|||||||||2
1605271700000|2020-11-13 12:48:20|||||||||3
1605271720000|2020-11-13 12:48:40|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|0
1605271740000|2020-11-13 12:49:00|11199.5|11179.5|11194.7|11174.7|11199.5|11179.5|11194.7|11174.7|0
1605271750000|2020-11-13 12:49:10|||||||||1
1605271800000|2020-11-13 12:50:00|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|6
1605271820000|2020-11-13 12:50:20|11194.7|11174.7|11197|11177|11197|11177|11194.7|11174.7|1
1605271840000|2020-11-13 12:50:40|11199.5|11179.5|11199.5|11179.5|11199.5|11179.5|11199.5|11179.5|0
1605271920000|2020-11-13 12:52:00|||||||||3
1605271940000|2020-11-13 12:52:20|11199.2|11179.2|11199.2|11179.2|11199.2|11179.2|11199.2|11179.2|0
1605271950000|2020-11-13 12:52:30|11196.7|11176.7|11196.7|11176.7|11196.7|11176.7|11196.7|11176.7|0
1605271960000|2020-11-13 12:52:40|||||||||4
1605271970000|2020-11-13 12:52:50|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|3
1605271990000|2020-11-13 12:53:10|11195|11175|11197|11177|11197.3|11177.3|11195|11175|0
1605272000000|2020-11-13 12:53:20|11196.7|11176.7|11197.3|11177.3|11197.3|11177.3|11196.7|11176.7|0
1605272020000|2020-11-13 12:53:40|11197|11177|11197|11177|11197.3|11177.3|11197|11177|0
1605272030000|2020-11-13 12:53:50|11196.7|11176.7|11194.5|11174.5|11196.7|11176.7|11194.5|11174.5|0
1605272070000|2020-11-13 12:54:30|11194.8|11174.8|11194.5|11174.5|11197.3|11177.3|11194.5|11174.5|1
1605272080000|2020-11-13 12:54:40|11194.2|11174.2|11189.8|11169.8|11194.8|11174.8|11189.8|11169.8|10
1605272100000|2020-11-13 12:55:00|11192|11172|11194.5|11174.5|11194.5|11174.5|11192|11172|1
1605272110000|2020-11-13 12:55:10|11192.3|11172.3|11192|11172|11192.3|11172.3|11192|11172|0
1605272130000|2020-11-13 12:55:30|11192.3|11172.3|11192.3|11172.3|11192.3|11172.3|11192.3|11172.3|0
1605272150000|2020-11-13 12:55:50|11192.5|11172.5|11194.8|11174.8|11194.8|11174.8|11192.5|11172.5|1
1605272170000|2020-11-13 12:56:10|11192.3|11172.3|11192.3|11172.3|11192.3|11172.3|11192.3|11172.3|9
1605272230000|2020-11-13 12:57:10|11189.8|11169.8|11189.8|11169.8|11189.8|11169.8|11189.8|11169.8|0
1605272250000|2020-11-13 12:57:30|11190|11170|11192.3|11172.3|11192.3|11172.3|11190|11170|0
1605272260000|2020-11-13 12:57:40|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|0
1605272280000|2020-11-13 12:58:00|11194.8|11174.8|11194.8|11174.8|11194.8|11174.8|11194.8|11174.8|0
1605272290000|2020-11-13 12:58:10|||||||||1
1605272340000|2020-11-13 12:59:00|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|0
1605272370000|2020-11-13 12:59:30|11192.3|11172.3|11189.8|11169.8|11192.3|11172.3|11189.8|11169.8|0
1605272410000|2020-11-13 13:00:10|||||||||12
1605272430000|2020-11-13 13:00:30|11187.3|11167.3|11185.1|11165.1|11187.3|11167.3|11185.1|11165.1|4
1605272440000|2020-11-13 13:00:40|11187.3|11167.3|11187.6|11167.6|11187.6|11167.6|11187.3|11167.3|0
1605272450000|2020-11-13 13:00:50|11187.3|11167.3|11185.1|11165.1|11187.3|11167.3|11185.1|11165.1|7
1605272460000|2020-11-13 13:01:00|||||||||6
1605272490000|2020-11-13 13:01:30|11189.5|11169.5|11184.8|11164.8|11189.5|11169.5|11184.8|11164.8|287
1605272500000|2020-11-13 13:01:40|||||||||1
1605272510000|2020-11-13 13:01:50|11184.5|11164.5|11184.5|11164.5|11184.5|11164.5|11184.5|11164.5|2
1605272520000|2020-11-13 13:02:00|11182.3|11162.3|11182.3|11162.3|11182.3|11162.3|11182.3|11162.3|9
1605272530000|2020-11-13 13:02:10|11177.6|11157.6|11170.3|11150.3|11177.6|11157.6|11170.3|11150.3|13
1605272540000|2020-11-13 13:02:20|||||||||16
1605272570000|2020-11-13 13:02:50|11167.3|11147.3|11164.5|11144.5|11167.3|11147.3|11162.3|11142.3|5
1605272580000|2020-11-13 13:03:00|11164.8|11144.8|11164.8|11144.8|11164.8|11144.8|11162.3|11142.3|3
1605272600000|2020-11-13 13:03:20|11162.6|11142.6|11162.3|11142.3|11162.6|11142.6|11162.3|11142.3|1
1605272610000|2020-11-13 13:03:30|||||||||10
1605272620000|2020-11-13 13:03:40|11164.5|11144.5|11164.8|11144.8|11164.8|11144.8|11164.5|11144.5|3
1605272630000|2020-11-13 13:03:50|11165.1|11145.1|11167.3|11147.3|11169.8|11149.8|11165.1|11145.1|5
1605272640000|2020-11-13 13:04:00|11166.7|11146.7|11167|11147|11167|11147|11164.5|11144.5|1
1605272650000|2020-11-13 13:04:10|11166.7|11146.7|11164.5|11144.5|11166.7|11146.7|11164.5|11144.5|7
1605272660000|2020-11-13 13:04:20|||||||||1
1605272670000|2020-11-13 13:04:30|11162|11142|11162|11142|11162|11142|11162|11142|0
1605272680000|2020-11-13 13:04:40|11161.7|11141.7|11159.5|11139.5|11161.7|11141.7|11159.5|11139.5|1
1605272690000|2020-11-13 13:04:50|11159.8|11139.8|11159.8|11139.8|11162|11142|11159.8|11139.8|4
1605272700000|2020-11-13 13:05:00|11157.3|11137.3|11157.3|11137.3|11159.8|11139.8|11157.3|11137.3|31
1605272710000|2020-11-13 13:05:10|11154.5|11134.5|11152|11132|11154.5|11134.5|11152|11132|5
1605272740000|2020-11-13 13:05:40|11154.2|11134.2|11154.5|11134.5|11154.5|11134.5|11154.2|11134.2|3
1605272750000|2020-11-13 13:05:50|11152.3|11132.3|11152.3|11132.3|11152.3|11132.3|11152.3|11132.3|2
1605272760000|2020-11-13 13:06:00|11149.8|11129.8|11149.8|11129.8|11149.8|11129.8|11149.8|11129.8|0
1605272780000|2020-11-13 13:06:20|11154.5|11134.5|11144.5|11124.5|11154.5|11134.5|11144.5|11124.5|26
1605272790000|2020-11-13 13:06:30|11142.3|11122.3|11142.3|11122.3|11142.3|11122.3|11142.3|11122.3|0
1605272820000|2020-11-13 13:07:00|11142|11122|11142|11122|11142|11122|11142|11122|2
1605272830000|2020-11-13 13:07:10|||||||||4
1605272840000|2020-11-13 13:07:20|11144.5|11124.5|11144.5|11124.5|11144.5|11124.5|11144.5|11124.5|1
1605272850000|2020-11-13 13:07:30|11149.5|11129.5|11152.3|11132.3|11152.3|11132.3|11149.5|11129.5|2
1605272860000|2020-11-13 13:07:40|11154.5|11134.5|11162.3|11142.3|11162.3|11142.3|11154.5|11134.5|3
1605272870000|2020-11-13 13:07:50|11164.5|11144.5|11164.5|11144.5|11164.5|11144.5|11164.5|11144.5|1
1605272880000|2020-11-13 13:08:00|11164.2|11144.2|11164.2|11144.2|11164.2|11144.2|11164.2|11144.2|0
1605272890000|2020-11-13 13:08:10|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|0
1605272900000|2020-11-13 13:08:20|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|10
1605272910000|2020-11-13 13:08:30|11157|11137|11152.3|11132.3|11157|11137|11152.3|11132.3|1
1605272920000|2020-11-13 13:08:40|11152|11132|11152|11132|11152|11132|11152|11132|4
1605272930000|2020-11-13 13:08:50|||||||||2
1605272940000|2020-11-13 13:09:00|11154.2|11134.2|11154.2|11134.2|11154.2|11134.2|11154.2|11134.2|1
1605272950000|2020-11-13 13:09:10|11154.5|11134.5|11157|11137|11157|11137|11154.5|11134.5|2
1605272960000|2020-11-13 13:09:20|||||||||1
1605272970000|2020-11-13 13:09:30|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|0
1605272980000|2020-11-13 13:09:40|11157|11137|11157|11137|11157|11137|11157|11137|0
1605272990000|2020-11-13 13:09:50|||||||||1
1605273000000|2020-11-13 13:10:00|11154.8|11134.8|11157.3|11137.3|11157.3|11137.3|11154.8|11134.8|0
1605273010000|2020-11-13 13:10:10|11159.5|11139.5|11157.3|11137.3|11159.5|11139.5|11157|11137|0
1605273030000|2020-11-13 13:10:30|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|11159.5|11139.5|1
1605273060000|2020-11-13 13:11:00|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|1
1605273070000|2020-11-13 13:11:10|||||||||1
1605273080000|2020-11-13 13:11:20|||||||||1
1605273100000|2020-11-13 13:11:40|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|0
1605273110000|2020-11-13 13:11:50|||||||||1
1605273120000|2020-11-13 13:12:00|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|1
1605273150000|2020-11-13 13:12:30|||||||||1
1605273190000|2020-11-13 13:13:10|||||||||1
1605273220000|2020-11-13 13:13:40|||||||||3
1605273230000|2020-11-13 13:13:50|11153.9|11133.9|11149.5|11129.5|11153.9|11133.9|11149.5|11129.5|2
1605273240000|2020-11-13 13:14:00|11149.8|11129.8|11149.5|11129.5|11149.8|11129.8|11149.5|11129.5|1
1605273270000|2020-11-13 13:14:30|||||||||26
1605273310000|2020-11-13 13:15:10|||||||||4
1605273320000|2020-11-13 13:15:20|||||||||5
1605273330000|2020-11-13 13:15:30|11149.8|11129.8|11149.8|11129.8|11149.8|11129.8|11149.8|11129.8|0
1605273340000|2020-11-13 13:15:40|||||||||1
1605273350000|2020-11-13 13:15:50|||||||||1
1605273360000|2020-11-13 13:16:00|||||||||1
1605273380000|2020-11-13 13:16:20|||||||||1
1605273390000|2020-11-13 13:16:30|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|11154.5|11134.5|5
1605273400000|2020-11-13 13:16:40|||||||||1
1605273430000|2020-11-13 13:17:10|11157.3|11137.3|11157|11137|11157.3|11137.3|11157|11137|4
1605273440000|2020-11-13 13:17:20|||||||||1
1605273460000|2020-11-13 13:17:40|11156.7|11136.7|11154.5|11134.5|11156.7|11136.7|11154.5|11134.5|1
1605273470000|2020-11-13 13:17:50|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|11154.8|11134.8|0
1605273480000|2020-11-13 13:18:00|11154.5|11134.5|11155.1|11135.1|11157.3|11137.3|11154.5|11134.5|8
1605273490000|2020-11-13 13:18:10|11156.7|11136.7|11154.5|11134.5|11156.7|11136.7|11154.5|11134.5|0
1605273500000|2020-11-13 13:18:20|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|2
1605273510000|2020-11-13 13:18:30|11156.7|11136.7|11154.5|11134.5|11156.7|11136.7|11154.5|11134.5|0
1605273520000|2020-11-13 13:18:40|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|1
1605273560000|2020-11-13 13:19:20|||||||||1
1605273570000|2020-11-13 13:19:30|11156.7|11136.7|11154.5|11134.5|11157.3|11137.3|11154.5|11134.5|6
1605273580000|2020-11-13 13:19:40|11155.1|11135.1|11157.3|11137.3|11157.3|11137.3|11155.1|11135.1|6
1605273600000|2020-11-13 13:20:00|||||||||2
1605273630000|2020-11-13 13:20:30|11157|11137|11154.5|11134.5|11157|11137|11154.5|11134.5|4
1605273640000|2020-11-13 13:20:40|||||||||1
1605273650000|2020-11-13 13:20:50|||||||||1
1605273660000|2020-11-13 13:21:00|11152.3|11132.3|11152.3|11132.3|11152.3|11132.3|11152.3|11132.3|11
1605273670000|2020-11-13 13:21:10|11152|11132|11152.3|11132.3|11152.3|11132.3|11152|11132|1
1605273680000|2020-11-13 13:21:20|||||||||2
1605273690000|2020-11-13 13:21:30|11154.5|11134.5|11157|11137|11157|11137|11154.5|11134.5|6
1605273710000|2020-11-13 13:21:50|||||||||1
1605273720000|2020-11-13 13:22:00|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|11157.3|11137.3|1
1605273760000|2020-11-13 13:22:40|11159.5|11139.5|11159.8|11139.8|11159.8|11139.8|11159.5|11139.5|2
1605273770000|2020-11-13 13:22:50|11162.3|11142.3|11162.3|11142.3|11162.3|11142.3|11162.3|11142.3|6
1605273780000|2020-11-13 13:23:00|11162.6|11142.6|11167.3|11147.3|11167.3|11147.3|11162.6|11142.6|0
1605273790000|2020-11-13 13:23:10|11169.5|11149.5|11172.3|11152.3|11172.3|11152.3|11169.5|11149.5|23
1605273810000|2020-11-13 13:23:30|||||||||1
1605273820000|2020-11-13 13:23:40|||||||||4
1605273840000|2020-11-13 13:24:00|11177|11157|11177|11157|11177|11157|11177|11157|5
1605273850000|2020-11-13 13:24:10|||||||||1
1605273860000|2020-11-13 13:24:20|11177.3|11157.3|11174.8|11154.8|11177.3|11157.3|11174.8|11154.8|0
1605273870000|2020-11-13 13:24:30|11177.3|11157.3|11179.5|11159.5|11179.5|11159.5|11174.8|11154.8|0
1605273880000|2020-11-13 13:24:40|11177.3|11157.3|11177.3|11157.3|11177.3|11157.3|11177.3|11157.3|0
1605273890000|2020-11-13 13:24:50|11174.5|11154.5|11174.5|11154.5|11174.5|11154.5|11174.5|11154.5|7
1605273900000|2020-11-13 13:25:00|||||||||6
1605273910000|2020-11-13 13:25:10|11174.2|11154.2|11174.5|11154.5|11174.5|11154.5|11172|11152|12
1605273930000|2020-11-13 13:25:30|11172|11152|11169.5|11149.5|11172|11152|11169.5|11149.5|2
1605273950000|2020-11-13 13:25:50|11171.7|11151.7|11171.7|11151.7|11171.7|11151.7|11171.7|11151.7|23
1605273960000|2020-11-13 13:26:00|||||||||1
1605273970000|2020-11-13 13:26:10|||||||||1
1605273990000|2020-11-13 13:26:30|11171.8|11151.8|11171.8|11151.8|11171.8|11151.8|11171.8|11151.8|3
1605274010000|2020-11-13 13:26:50|11169.5|11149.5|11169.3|11149.3|11169.5|11149.5|11169.3|11149.3|26
1605274020000|2020-11-13 13:27:00|||||||||1
1605274030000|2020-11-13 13:27:10|11166.8|11146.8|11166.8|11146.8|11166.8|11146.8|11166.8|11146.8|1
1605274040000|2020-11-13 13:27:20|||||||||1
1605274050000|2020-11-13 13:27:30|11167|11147|11164.5|11144.5|11167|11147|11164.5|11144.5|3
1605274060000|2020-11-13 13:27:40|11166.8|11146.8|11167|11147|11167|11147|11166.8|11146.8|24
1605274080000|2020-11-13 13:28:00|11166.8|11146.8|11167|11147|11167|11147|11164.5|11144.5|4
1605274090000|2020-11-13 13:28:10|||||||||4
1605274100000|2020-11-13 13:28:20|11169.3|11149.3|11169.3|11149.3|11169.3|11149.3|11169.3|11149.3|2
1605274110000|2020-11-13 13:28:30|11166.8|11146.8|11166.8|11146.8|11166.8|11146.8|11166.8|11146.8|0
1605274120000|2020-11-13 13:28:40|11167|11147|11167|11147|11167|11147|11167|11147|21
1605274130000|2020-11-13 13:28:50|11167.3|11147.3|11169.5|11149.5|11169.5|11149.5|11167.3|11147.3|1
1605274160000|2020-11-13 13:29:20|||||||||1
1605274170000|2020-11-13 13:29:30|11170.1|11150.1|11174.5|11154.5|11174.5|11154.5|11170.1|11150.1|17
1605274180000|2020-11-13 13:29:40|11179|11159|11179.8|11159.8|11179.8|11159.8|11179|11159|28
1605274190000|2020-11-13 13:29:50|11182.3|11162.3|11191.8|11171.8|11191.8|11171.8|11182.3|11162.3|5
1605274200000|2020-11-13 13:30:00|11192|11172|11192|11172|11192|11172|11192|11172|6
1605274210000|2020-11-13 13:30:10|||||||||2
1605274220000|2020-11-13 13:30:20|11192.3|11172.3|11192.3|11172.3|11192.3|11172.3|11192.3|11172.3|18
1605274230000|2020-11-13 13:30:30|11189.8|11169.8|11192.3|11172.3|11192.3|11172.3|11189.8|11169.8|4
1605274240000|2020-11-13 13:30:40|11194.5|11174.5|11192|11172|11194.5|11174.5|11192|11172|3
1605274250000|2020-11-13 13:30:50|11191.8|11171.8|11194.5|11174.5|11194.5|11174.5|11189.5|11169.5|2
1605274260000|2020-11-13 13:31:00|11194.3|11174.3|11191.8|11171.8|11194.3|11174.3|11191.8|11171.8|0
1605274290000|2020-11-13 13:31:30|11191.2|11171.2|11184.3|11164.3|11191.2|11171.2|11184.3|11164.3|8
1605274300000|2020-11-13 13:31:40|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|3
1605274310000|2020-11-13 13:31:50|11186.5|11166.5|11184|11164|11186.5|11166.5|11184|11164|0
1605274320000|2020-11-13 13:32:00|11181.8|11161.8|11179.5|11159.5|11181.8|11161.8|11179.5|11159.5|0
1605274330000|2020-11-13 13:32:10|||||||||1
1605274340000|2020-11-13 13:32:20|||||||||1
1605274350000|2020-11-13 13:32:30|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|2
1605274360000|2020-11-13 13:32:40|11179.6|11159.6|11179.3|11159.3|11179.6|11159.6|11179.3|11159.3|2
1605274370000|2020-11-13 13:32:50|11179|11159|11177.3|11157.3|11179|11159|11176.8|11156.8|0
1605274380000|2020-11-13 13:33:00|11177.1|11157.1|11177.1|11157.1|11177.1|11157.1|11177.1|11157.1|1
1605274390000|2020-11-13 13:33:10|11176.8|11156.8|11177.1|11157.1|11177.1|11157.1|11176.8|11156.8|0
1605274400000|2020-11-13 13:33:20|||||||||3
1605274410000|2020-11-13 13:33:30|11177.3|11157.3|11177.3|11157.3|11177.3|11157.3|11177.3|11157.3|2
1605274420000|2020-11-13 13:33:40|11181.8|11161.8|11181.8|11161.8|11181.8|11161.8|11181.8|11161.8|1
1605274430000|2020-11-13 13:33:50|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|0
1605274440000|2020-11-13 13:34:00|11189.3|11169.3|11189.6|11169.6|11189.6|11169.6|11189.3|11169.3|2
1605274450000|2020-11-13 13:34:10|11187.3|11167.3|11187.3|11167.3|11187.3|11167.3|11187.3|11167.3|1
1605274460000|2020-11-13 13:34:20|11187.1|11167.1|11186.8|11166.8|11187.1|11167.1|11186.8|11166.8|6
1605274490000|2020-11-13 13:34:50|11184.6|11164.6|11186.5|11166.5|11186.5|11166.5|11184|11164|1
1605274500000|2020-11-13 13:35:00|11186.2|11166.2|11184|11164|11186.2|11166.2|11184|11164|1
1605274510000|2020-11-13 13:35:10|||||||||15
1605274520000|2020-11-13 13:35:20|11186.5|11166.5|11186.2|11166.2|11186.5|11166.5|11186.2|11166.2|0
1605274530000|2020-11-13 13:35:30|11184|11164|11184|11164|11184|11164|11184|11164|0
1605274540000|2020-11-13 13:35:40|11184.3|11164.3|11186.5|11166.5|11186.5|11166.5|11184.3|11164.3|11
1605274550000|2020-11-13 13:35:50|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|1
1605274560000|2020-11-13 13:36:00|11182.1|11162.1|11181.8|11161.8|11182.1|11162.1|11181.8|11161.8|1
1605274570000|2020-11-13 13:36:10|11184.6|11164.6|11184.6|11164.6|11184.6|11164.6|11184.6|11164.6|3
1605274580000|2020-11-13 13:36:20|||||||||1
1605274590000|2020-11-13 13:36:30|||||||||1
1605274600000|2020-11-13 13:36:40|||||||||1
1605274620000|2020-11-13 13:37:00|||||||||1
1605274660000|2020-11-13 13:37:40|11187.1|11167.1|11184.6|11164.6|11187.1|11167.1|11184.6|11164.6|1
1605274690000|2020-11-13 13:38:10|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|0
1605274700000|2020-11-13 13:38:20|11189.3|11169.3|11186.8|11166.8|11189.3|11169.3|11184.6|11164.6|1
1605274720000|2020-11-13 13:38:40|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|3
1605274730000|2020-11-13 13:38:50|11189.6|11169.6|11192.1|11172.1|11192.1|11172.1|11189.6|11169.6|1
1605274740000|2020-11-13 13:39:00|11191.8|11171.8|11189.9|11169.9|11192.4|11172.4|11189.6|11169.6|1
1605274750000|2020-11-13 13:39:10|11189.3|11169.3|11194|11174|11194|11174|11182.1|11162.1|2
1605274780000|2020-11-13 13:39:40|11196.5|11176.5|11202.1|11182.1|11202.1|11182.1|11196.5|11176.5|8
1605274790000|2020-11-13 13:39:50|||||||||1
1605274810000|2020-11-13 13:40:10|11199.6|11179.6|11199.6|11179.6|11199.6|11179.6|11199.6|11179.6|0
1605274830000|2020-11-13 13:40:30|11197.1|11177.1|11197.1|11177.1|11197.1|11177.1|11197.1|11177.1|2
1605274840000|2020-11-13 13:40:40|11194.9|11174.9|11194.6|11174.6|11194.9|11174.9|11194.6|11174.6|2
1605274850000|2020-11-13 13:40:50|||||||||1
1605274870000|2020-11-13 13:41:10|11196.8|11176.8|11196.5|11176.5|11196.8|11176.8|11196.5|11176.5|3
1605274880000|2020-11-13 13:41:20|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|4
1605274890000|2020-11-13 13:41:30|11197.1|11177.1|11201.8|11181.8|11201.8|11181.8|11197.1|11177.1|1
1605274900000|2020-11-13 13:41:40|11204.6|11184.6|11204.6|11184.6|11204.6|11184.6|11204.6|11184.6|3
1605274910000|2020-11-13 13:41:50|11206.8|11186.8|11207.1|11187.1|11209.6|11189.6|11206.8|11186.8|19
1605274920000|2020-11-13 13:42:00|11206.8|11186.8|11206.8|11186.8|11206.8|11186.8|11206.8|11186.8|0
1605274960000|2020-11-13 13:42:40|11204.6|11184.6|11204.6|11184.6|11204.6|11184.6|11204.6|11184.6|0
1605274990000|2020-11-13 13:43:10|11204.3|11184.3|11201.8|11181.8|11204.3|11184.3|11201.8|11181.8|0
1605275000000|2020-11-13 13:43:20|11199.6|11179.6|11199.6|11179.6|11199.6|11179.6|11199.6|11179.6|3
1605275020000|2020-11-13 13:43:40|||||||||1
1605275030000|2020-11-13 13:43:50|11197.1|11177.1|11197.1|11177.1|11197.1|11177.1|11197.1|11177.1|0
1605275040000|2020-11-13 13:44:00|11197.4|11177.4|11197.1|11177.1|11199.6|11179.6|11197.1|11177.1|0
1605275050000|2020-11-13 13:44:10|11199.6|11179.6|11199.6|11179.6|11199.6|11179.6|11199.6|11179.6|2
1605275070000|2020-11-13 13:44:30|11201.8|11181.8|11199|11179|11201.8|11181.8|11199|11179|0
1605275080000|2020-11-13 13:44:40|11196.8|11176.8|11197.4|11177.4|11197.4|11177.4|11196.8|11176.8|0
1605275090000|2020-11-13 13:44:50|11199.3|11179.3|11196.8|11176.8|11199.3|11179.3|11196.8|11176.8|2
1605275110000|2020-11-13 13:45:10|11194.6|11174.6|11194.6|11174.6|11194.6|11174.6|11194.6|11174.6|0
1605275120000|2020-11-13 13:45:20|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|0
1605275140000|2020-11-13 13:45:40|11191.8|11171.8|11191.8|11171.8|11191.8|11171.8|11191.8|11171.8|3
1605275150000|2020-11-13 13:45:50|11189.6|11169.6|11189.3|11169.3|11189.6|11169.6|11189.3|11169.3|0
1605275160000|2020-11-13 13:46:00|11187.1|11167.1|11189.3|11169.3|11189.6|11169.6|11187.1|11167.1|0
1605275170000|2020-11-13 13:46:10|11189|11169|11189.6|11169.6|11189.6|11169.6|11189|11169|40
1605275180000|2020-11-13 13:46:20|11194|11174|11196.5|11176.5|11196.5|11176.5|11194|11174|1
1605275190000|2020-11-13 13:46:30|11194|11174|11194|11174|11194|11174|11194|11174|0
1605275220000|2020-11-13 13:47:00|||||||||3
1605275250000|2020-11-13 13:47:30|11196.8|11176.8|11196.5|11176.5|11196.8|11176.8|11194|11174|2
1605275280000|2020-11-13 13:48:00|11196.8|11176.8|11196.5|11176.5|11196.8|11176.8|11196.5|11176.5|0
1605275300000|2020-11-13 13:48:20|11199|11179|11199.3|11179.3|11199.3|11179.3|11199|11179|0
1605275310000|2020-11-13 13:48:30|11199|11179|11199|11179|11199|11179|11199|11179|18
1605275320000|2020-11-13 13:48:40|11201.8|11181.8|11201.5|11181.5|11201.8|11181.8|11201.5|11181.5|0
1605275330000|2020-11-13 13:48:50|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|1
1605275350000|2020-11-13 13:49:10|11204|11184|11209|11189|11209|11189|11204|11184|6
1605275380000|2020-11-13 13:49:40|||||||||1
1605275420000|2020-11-13 13:50:20|11214|11194|11214|11194|11214|11194|11214|11194|1
1605275430000|2020-11-13 13:50:30|11214.3|11194.3|11214.3|11194.3|11214.3|11194.3|11214|11194|0
1605275440000|2020-11-13 13:50:40|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|0
1605275450000|2020-11-13 13:50:50|11216.2|11196.2|11214.3|11194.3|11216.2|11196.2|11214.3|11194.3|0
1605275460000|2020-11-13 13:51:00|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|0
1605275490000|2020-11-13 13:51:30|11216.2|11196.2|11214|11194|11216.2|11196.2|11214|11194|4
1605275500000|2020-11-13 13:51:40|11216.5|11196.5|11214|11194|11216.5|11196.5|11214|11194|0
1605275520000|2020-11-13 13:52:00|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|11216.5|11196.5|0
1605275530000|2020-11-13 13:52:10|11214|11194|11214|11194|11214|11194|11214|11194|0
1605275580000|2020-11-13 13:53:00|||||||||2
1605275600000|2020-11-13 13:53:20|11209|11189|11209|11189|11209|11189|11209|11189|0
1605275610000|2020-11-13 13:53:30|||||||||1
1605275690000|2020-11-13 13:54:50|||||||||17
1605275750000|2020-11-13 13:55:50|11206.5|11186.5|11206.2|11186.2|11206.5|11186.5|11206.2|11186.2|0
1605275780000|2020-11-13 13:56:20|11203.7|11183.7|11204|11184|11204|11184|11203.7|11183.7|3
1605275790000|2020-11-13 13:56:30|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|11201.8|11181.8|0
1605275800000|2020-11-13 13:56:40|11204|11184|11204|11184|11204|11184|11204|11184|2
1605275810000|2020-11-13 13:56:50|11204.3|11184.3|11204.3|11184.3|11204.3|11184.3|11204.3|11184.3|0
1605275820000|2020-11-13 13:57:00|11206.8|11186.8|11211.2|11191.2|11211.5|11191.5|11206.8|11186.8|1
1605275830000|2020-11-13 13:57:10|11209|11189|11209|11189|11209|11189|11209|11189|1
1605275850000|2020-11-13 13:57:30|11209.3|11189.3|11209|11189|11209.3|11189.3|11209|11189|1
1605275870000|2020-11-13 13:57:50|||||||||1
1605275900000|2020-11-13 13:58:20|||||||||9
1605275910000|2020-11-13 13:58:30|11208.7|11188.7|11209|11189|11209|11189|11208.7|11188.7|0
1605275920000|2020-11-13 13:58:40|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|11208.7|11188.7|0
1605275930000|2020-11-13 13:58:50|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|2
1605275940000|2020-11-13 13:59:00|11204.3|11184.3|11204.3|11184.3|11204.3|11184.3|11204.3|11184.3|0
1605275980000|2020-11-13 13:59:40|||||||||2
1605275990000|2020-11-13 13:59:50|||||||||3
1605276010000|2020-11-13 14:00:10|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|6
1605276020000|2020-11-13 14:00:20|11208.8|11188.8|11214.3|11194.3|11214.3|11194.3|11208.8|11188.8|4
1605276030000|2020-11-13 14:00:30|||||||||1
1605276060000|2020-11-13 14:01:00|||||||||1
1605276070000|2020-11-13 14:01:10|||||||||2
1605276080000|2020-11-13 14:01:20|11214|11194|11216.8|11196.8|11216.8|11196.8|11214|11194|1
1605276090000|2020-11-13 14:01:30|11214.3|11194.3|11214|11194|11216.8|11196.8|11214|11194|0
1605276130000|2020-11-13 14:02:10|||||||||1
1605276140000|2020-11-13 14:02:20|11213.8|11193.8|11209|11189|11213.8|11193.8|11209|11189|0
1605276170000|2020-11-13 14:02:50|11211.3|11191.3|11214|11194|11214|11194|11211.3|11191.3|1
1605276210000|2020-11-13 14:03:30|11216.3|11196.3|11216.3|11196.3|11216.3|11196.3|11216.3|11196.3|0
1605276220000|2020-11-13 14:03:40|11216.5|11196.5|11218.8|11198.8|11218.8|11198.8|11216.5|11196.5|2
1605276240000|2020-11-13 14:04:00|11219|11199|11219|11199|11219|11199|11219|11199|0
1605276260000|2020-11-13 14:04:20|11219.3|11199.3|11226.8|11206.8|11226.8|11206.8|11219.3|11199.3|23
1605276270000|2020-11-13 14:04:30|||||||||6
1605276280000|2020-11-13 14:04:40|11229|11209|11229.3|11209.3|11229.3|11209.3|11229|11209|2
1605276290000|2020-11-13 14:04:50|11231.8|11211.8|11229.3|11209.3|11231.8|11211.8|11229.3|11209.3|11
1605276300000|2020-11-13 14:05:00|11229|11209|11229|11209|11229|11209|11229|11209|14
1605276310000|2020-11-13 14:05:10|11226.8|11206.8|11226.8|11206.8|11226.8|11206.8|11226.8|11206.8|1
1605276340000|2020-11-13 14:05:40|11229.1|11209.1|11226.8|11206.8|11229.1|11209.1|11226.8|11206.8|1
1605276350000|2020-11-13 14:05:50|11226.6|11206.6|11226.6|11206.6|11226.6|11206.6|11226.6|11206.6|0
1605276360000|2020-11-13 14:06:00|11229.1|11209.1|11226.3|11206.3|11229.1|11209.1|11226.3|11206.3|0
1605276380000|2020-11-13 14:06:20|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|0
1605276390000|2020-11-13 14:06:30|11229.1|11209.1|11231.3|11211.3|11231.3|11211.3|11229.1|11209.1|1
1605276400000|2020-11-13 14:06:40|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|0
1605276410000|2020-11-13 14:06:50|11229.3|11209.3|11231.6|11211.6|11231.6|11211.6|11229.3|11209.3|0
1605276430000|2020-11-13 14:07:10|11234.1|11214.1|11229.1|11209.1|11234.1|11214.1|11229.1|11209.1|1
1605276440000|2020-11-13 14:07:20|||||||||1
1605276460000|2020-11-13 14:07:40|||||||||2
1605276470000|2020-11-13 14:07:50|11226.6|11206.6|11226.6|11206.6|11229.1|11209.1|11226.6|11206.6|0
1605276480000|2020-11-13 14:08:00|11229.1|11209.1|11228.8|11208.8|11229.1|11209.1|11228.8|11208.8|0
1605276490000|2020-11-13 14:08:10|11226.6|11206.6|11226.3|11206.3|11226.6|11206.6|11226.3|11206.3|0
1605276510000|2020-11-13 14:08:30|11226.8|11206.8|11224.1|11204.1|11226.8|11206.8|11224.1|11204.1|2
1605276520000|2020-11-13 14:08:40|||||||||1
1605276550000|2020-11-13 14:09:10|||||||||1
1605276580000|2020-11-13 14:09:40|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|11224.3|11204.3|4
1605276590000|2020-11-13 14:09:50|11226.3|11206.3|11224.1|11204.1|11226.3|11206.3|11224.1|11204.1|2
1605276610000|2020-11-13 14:10:10|||||||||1
1605276620000|2020-11-13 14:10:20|||||||||1
1605276630000|2020-11-13 14:10:30|11226.8|11206.8|11224.1|11204.1|11226.8|11206.8|11224.1|11204.1|1
1605276640000|2020-11-13 14:10:40|||||||||14
1605276670000|2020-11-13 14:11:10|||||||||2
1605276690000|2020-11-13 14:11:30|||||||||3
1605276710000|2020-11-13 14:11:50|11223.8|11203.8|11221.3|11201.3|11223.8|11203.8|11221.3|11201.3|4
1605276720000|2020-11-13 14:12:00|11219.1|11199.1|11196.6|11176.6|11219.1|11199.1|11196.3|11176.3|21
1605276730000|2020-11-13 14:12:10|||||||||2
1605276740000|2020-11-13 14:12:20|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|11198.8|11178.8|6
1605276760000|2020-11-13 14:12:40|||||||||9
1605276780000|2020-11-13 14:13:00|||||||||2
1605276790000|2020-11-13 14:13:10|11201.3|11181.3|11201.3|11181.3|11201.3|11181.3|11201.3|11181.3|2
1605276810000|2020-11-13 14:13:30|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|3
1605276820000|2020-11-13 14:13:40|11201.3|11181.3|11201.6|11181.6|11201.6|11181.6|11201.3|11181.3|1
1605276830000|2020-11-13 14:13:50|11204.1|11184.1|11206.6|11186.6|11206.6|11186.6|11204.1|11184.1|8
1605276840000|2020-11-13 14:14:00|11206.3|11186.3|11206.3|11186.3|11206.3|11186.3|11206.3|11186.3|2
1605276850000|2020-11-13 14:14:10|11204.1|11184.1|11204.1|11184.1|11204.1|11184.1|11204.1|11184.1|12
1605276860000|2020-11-13 14:14:20|||||||||2
1605276880000|2020-11-13 14:14:40|||||||||4
1605276900000|2020-11-13 14:15:00|11203.5|11183.5|11201.3|11181.3|11203.5|11183.5|11201.3|11181.3|2
1605276910000|2020-11-13 14:15:10|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|3
1605276920000|2020-11-13 14:15:20|11198.8|11178.8|11196.3|11176.3|11198.8|11178.8|11196.3|11176.3|0
1605276930000|2020-11-13 14:15:30|11194.1|11174.1|11194.1|11174.1|11196.6|11176.6|11194.1|11174.1|5
1605276940000|2020-11-13 14:15:40|11196.6|11176.6|11196.6|11176.6|11196.6|11176.6|11196.6|11176.6|0
1605276950000|2020-11-13 14:15:50|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|11196.9|11176.9|269
1605276970000|2020-11-13 14:16:10|||||||||5
1605276980000|2020-11-13 14:16:20|||||||||2
1605276990000|2020-11-13 14:16:30|11199.4|11179.4|11202.1|11182.1|11202.1|11182.1|11199.4|11179.4|0
1605277000000|2020-11-13 14:16:40|||||||||3
1605277010000|2020-11-13 14:16:50|11202.4|11182.4|11204.9|11184.9|11204.9|11184.9|11202.4|11182.4|0
1605277020000|2020-11-13 14:17:00|11207.1|11187.1|11209.4|11189.4|11209.4|11189.4|11207.1|11187.1|4
1605277030000|2020-11-13 14:17:10|||||||||2
1605277040000|2020-11-13 14:17:20|11211.6|11191.6|11212.1|11192.1|11212.1|11192.1|11211.6|11191.6|4
1605277050000|2020-11-13 14:17:30|11214.6|11194.6|11219.9|11199.9|11219.9|11199.9|11214.6|11194.6|8
1605277060000|2020-11-13 14:17:40|11220.2|11200.2|11220.2|11200.2|11220.2|11200.2|11220.2|11200.2|3
1605277070000|2020-11-13 14:17:50|11222.4|11202.4|11224.6|11204.6|11224.6|11204.6|11222.4|11202.4|1
1605277080000|2020-11-13 14:18:00|||||||||4
1605277090000|2020-11-13 14:18:10|11224.7|11204.7|11224.7|11204.7|11224.7|11204.7|11222.4|11202.4|1
1605277100000|2020-11-13 14:18:20|11222.2|11202.2|11222.2|11202.2|11224.7|11204.7|11222.2|11202.2|18
1605277110000|2020-11-13 14:18:30|11222.4|11202.4|11222.2|11202.2|11224.7|11204.7|11222.2|11202.2|1
1605277120000|2020-11-13 14:18:40|11224.7|11204.7|11224.7|11204.7|11224.7|11204.7|11224.7|11204.7|2
1605277130000|2020-11-13 14:18:50|||||||||2
1605277150000|2020-11-13 14:19:10|||||||||5
1605277160000|2020-11-13 14:19:20|11226.9|11206.9|11227.2|11207.2|11227.2|11207.2|11224.7|11204.7|12
1605277170000|2020-11-13 14:19:30|11224.7|11204.7|11224.7|11204.7|11226.9|11206.9|11224.7|11204.7|6
1605277180000|2020-11-13 14:19:40|11224.9|11204.9|11227.4|11207.4|11227.4|11207.4|11224.7|11204.7|9
1605277190000|2020-11-13 14:19:50|11229.4|11209.4|11224.7|11204.7|11229.4|11209.4|11224.7|11204.7|4
1605277200000|2020-11-13 14:20:00|11221.9|11201.9|11221.9|11201.9|11221.9|11201.9|11221.9|11201.9|3
1605277210000|2020-11-13 14:20:10|11222.4|11202.4|11224.7|11204.7|11224.7|11204.7|11221.9|11201.9|4
1605277220000|2020-11-13 14:20:20|||||||||4
1605277230000|2020-11-13 14:20:30|||||||||2
1605277240000|2020-11-13 14:20:40|||||||||1
1605277250000|2020-11-13 14:20:50|11219.7|11199.7|11222.2|11202.2|11222.2|11202.2|11219.7|11199.7|15
1605277260000|2020-11-13 14:21:00|11219.7|11199.7|11222.4|11202.4|11222.4|11202.4|11219.7|11199.7|3
1605277270000|2020-11-13 14:21:10|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|4
1605277280000|2020-11-13 14:21:20|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|11221.9|11201.9|2
1605277290000|2020-11-13 14:21:30|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|11222.4|11202.4|3
1605277300000|2020-11-13 14:21:40|11222.2|11202.2|11220.2|11200.2|11222.2|11202.2|11220.2|11200.2|1
1605277310000|2020-11-13 14:21:50|11219.9|11199.9|11219.7|11199.7|11219.9|11199.9|11219.7|11199.7|3
1605277320000|2020-11-13 14:22:00|||||||||4
1605277330000|2020-11-13 14:22:10|11217.4|11197.4|11217.4|11197.4|11217.4|11197.4|11217.4|11197.4|100
1605277340000|2020-11-13 14:22:20|||||||||4
1605277360000|2020-11-13 14:22:40|||||||||7
1605277370000|2020-11-13 14:22:50|||||||||2
1605277390000|2020-11-13 14:23:10|||||||||2
1605277410000|2020-11-13 14:23:30|11219.7|11199.7|11221.9|11201.9|11221.9|11201.9|11219.7|11199.7|10
1605277420000|2020-11-13 14:23:40|11222.2|11202.2|11236.6|11216.6|11236.6|11216.6|11222.2|11202.2|8
1605277440000|2020-11-13 14:24:00|11238.8|11218.8|11239.4|11219.4|11239.4|11219.4|11238.8|11218.8|5
1605277450000|2020-11-13 14:24:10|11237.2|11217.2|11236.9|11216.9|11237.2|11217.2|11236.9|11216.9|1
1605277460000|2020-11-13 14:24:20|11237.2|11217.2|11236.9|11216.9|11237.2|11217.2|11236.9|11216.9|2
1605277480000|2020-11-13 14:24:40|||||||||2
1605277490000|2020-11-13 14:24:50|11234.7|11214.7|11234.7|11214.7|11234.7|11214.7|11234.7|11214.7|0
1605277500000|2020-11-13 14:25:00|11234.4|11214.4|11231.9|11211.9|11234.4|11214.4|11231.9|11211.9|2
1605277510000|2020-11-13 14:25:10|||||||||3
1605277520000|2020-11-13 14:25:20|||||||||1
1605277530000|2020-11-13 14:25:30|||||||||1
1605277540000|2020-11-13 14:25:40|||||||||3
1605277550000|2020-11-13 14:25:50|||||||||3
1605277570000|2020-11-13 14:26:10|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|12
1605277580000|2020-11-13 14:26:20|11231.9|11211.9|11231.9|11211.9|11231.9|11211.9|11231.9|11211.9|1
1605277590000|2020-11-13 14:26:30|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|2
1605277600000|2020-11-13 14:26:40|11232.2|11212.2|11234.7|11214.7|11234.7|11214.7|11232.2|11212.2|1
1605277610000|2020-11-13 14:26:50|11239.7|11219.7|11239.7|11219.7|11239.7|11219.7|11239.7|11219.7|2
1605277620000|2020-11-13 14:27:00|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|3
1605277630000|2020-11-13 14:27:10|||||||||2
1605277640000|2020-11-13 14:27:20|11247.2|11227.2|11249.7|11229.7|11249.7|11229.7|11247.2|11227.2|2
1605277650000|2020-11-13 14:27:30|11250|11230|11247.5|11227.5|11250|11230|11247.5|11227.5|4
1605277670000|2020-11-13 14:27:50|11249.7|11229.7|11252.2|11232.2|11252.2|11232.2|11249.7|11229.7|241
1605277680000|2020-11-13 14:28:00|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|56
1605277690000|2020-11-13 14:28:10|||||||||2
1605277700000|2020-11-13 14:28:20|11249.7|11229.7|11252.2|11232.2|11252.2|11232.2|11249.7|11229.7|34
1605277710000|2020-11-13 14:28:30|11254.4|11234.4|11249.7|11229.7|11254.4|11234.4|11249.4|11229.4|10
1605277720000|2020-11-13 14:28:40|11251.9|11231.9|11249.7|11229.7|11251.9|11231.9|11249.7|11229.7|0
1605277730000|2020-11-13 14:28:50|||||||||3
1605277740000|2020-11-13 14:29:00|11249.4|11229.4|11247.2|11227.2|11249.4|11229.4|11246.9|11226.9|4
1605277750000|2020-11-13 14:29:10|11246.9|11226.9|11246.9|11226.9|11246.9|11226.9|11246.9|11226.9|3
1605277770000|2020-11-13 14:29:30|11247.2|11227.2|11247.2|11227.2|11247.2|11227.2|11247.2|11227.2|2
1605277780000|2020-11-13 14:29:40|11246.9|11226.9|11244.7|11224.7|11246.9|11226.9|11244.7|11224.7|0
1605277790000|2020-11-13 14:29:50|11246.9|11226.9|11247.2|11227.2|11247.2|11227.2|11246.9|11226.9|4
1605277800000|2020-11-13 14:30:00|11249.7|11229.7|11247.2|11227.2|11249.7|11229.7|11247.2|11227.2|1
1605277820000|2020-11-13 14:30:20|11247.5|11227.5|11247.5|11227.5|11247.5|11227.5|11247.2|11227.2|3
1605277840000|2020-11-13 14:30:40|11249.7|11229.7|11250|11230|11250|11230|11247.5|11227.5|14
1605277850000|2020-11-13 14:30:50|||||||||3
1605277860000|2020-11-13 14:31:00|11254.7|11234.7|11254.7|11234.7|11254.7|11234.7|11254.7|11234.7|3
1605277870000|2020-11-13 14:31:10|||||||||1
1605277890000|2020-11-13 14:31:30|||||||||2
1605277900000|2020-11-13 14:31:40|||||||||1
1605277910000|2020-11-13 14:31:50|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|0
1605277920000|2020-11-13 14:32:00|11254.1|11234.1|11251.9|11231.9|11254.1|11234.1|11251.6|11231.6|0
1605277930000|2020-11-13 14:32:10|11252.2|11232.2|11252.5|11232.5|11252.8|11232.8|11252.2|11232.2|11
1605277950000|2020-11-13 14:32:30|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|4
1605277970000|2020-11-13 14:32:50|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|0
1605277990000|2020-11-13 14:33:10|11252.2|11232.2|11249.7|11229.7|11252.2|11232.2|11249.7|11229.7|3
1605278000000|2020-11-13 14:33:20|||||||||2
1605278020000|2020-11-13 14:33:40|||||||||2
1605278030000|2020-11-13 14:33:50|11250|11230|11252.2|11232.2|11252.2|11232.2|11250|11230|0
1605278040000|2020-11-13 14:34:00|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|103
1605278060000|2020-11-13 14:34:20|||||||||2
1605278070000|2020-11-13 14:34:30|||||||||9
1605278090000|2020-11-13 14:34:50|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|4
1605278100000|2020-11-13 14:35:00|11254.7|11234.7|11254.7|11234.7|11254.7|11234.7|11254.7|11234.7|2
1605278110000|2020-11-13 14:35:10|||||||||2
1605278120000|2020-11-13 14:35:20|11254.4|11234.4|11252.2|11232.2|11254.4|11234.4|11251.9|11231.9|2
1605278130000|2020-11-13 14:35:30|11252.5|11232.5|11249.7|11229.7|11254.4|11234.4|11249.7|11229.7|0
1605278140000|2020-11-13 14:35:40|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|11252.2|11232.2|0
1605278150000|2020-11-13 14:35:50|11251.9|11231.9|11254.7|11234.7|11254.7|11234.7|11251.9|11231.9|0
1605278160000|2020-11-13 14:36:00|11252.2|11232.2|11251.9|11231.9|11254.4|11234.4|11251.9|11231.9|3
1605278170000|2020-11-13 14:36:10|11254.7|11234.7|11254.7|11234.7|11254.7|11234.7|11254.7|11234.7|2
1605278180000|2020-11-13 14:36:20|11254.4|11234.4|11254.1|11234.1|11254.4|11234.4|11254.1|11234.1|0
1605278190000|2020-11-13 14:36:30|11251.9|11231.9|11254.7|11234.7|11254.7|11234.7|11251.9|11231.9|0
1605278200000|2020-11-13 14:36:40|11255|11235|11255|11235|11255|11235|11255|11235|3
1605278220000|2020-11-13 14:37:00|||||||||1
1605278230000|2020-11-13 14:37:10|11254.7|11234.7|11257.5|11237.5|11257.5|11237.5|11254.7|11234.7|0
1605278240000|2020-11-13 14:37:20|11259.7|11239.7|11259.7|11239.7|11259.7|11239.7|11259.7|11239.7|26
1605278260000|2020-11-13 14:37:40|11264.4|11244.4|11269.7|11249.7|11269.7|11249.7|11264.4|11244.4|7
1605278270000|2020-11-13 14:37:50|11270.3|11250.3|11272.2|11252.2|11274.7|11254.7|11270.3|11250.3|2
1605278280000|2020-11-13 14:38:00|11271.9|11251.9|11274.7|11254.7|11274.7|11254.7|11271.9|11251.9|1
1605278290000|2020-11-13 14:38:10|11275|11255|11289.7|11269.7|11291.9|11271.9|11275|11255|12
1605278300000|2020-11-13 14:38:20|11292.2|11272.2|11289.7|11269.7|11292.2|11272.2|11289.7|11269.7|3
1605278310000|2020-11-13 14:38:30|11291.9|11271.9|11291.9|11271.9|11291.9|11271.9|11291.9|11271.9|6
1605278320000|2020-11-13 14:38:40|11292.2|11272.2|11295.3|11275.3|11295.3|11275.3|11292.2|11272.2|1
1605278330000|2020-11-13 14:38:50|11292.5|11272.5|11294.7|11274.7|11297.5|11277.5|11292.5|11272.5|3
1605278340000|2020-11-13 14:39:00|11297.2|11277.2|11297.2|11277.2|11297.2|11277.2|11297.2|11277.2|3
1605278350000|2020-11-13 14:39:10|11296.9|11276.9|11292.2|11272.2|11296.9|11276.9|11292.2|11272.2|2
1605278360000|2020-11-13 14:39:20|11291.9|11271.9|11291.9|11271.9|11291.9|11271.9|11291.9|11271.9|1
1605278370000|2020-11-13 14:39:30|11292.2|11272.2|11291.9|11271.9|11294.4|11274.4|11291.9|11271.9|1
1605278380000|2020-11-13 14:39:40|11289.7|11269.7|11289.7|11269.7|11289.7|11269.7|11289.7|11269.7|2
1605278390000|2020-11-13 14:39:50|11291.9|11271.9|11291.9|11271.9|11291.9|11271.9|11291.9|11271.9|5
1605278400000|2020-11-13 14:40:00|11289.7|11269.7|11291.9|11271.9|11294.4|11274.4|11289.7|11269.7|4
1605278410000|2020-11-13 14:40:10|11289.4|11269.4|11286.9|11266.9|11289.7|11269.7|11286.9|11266.9|5
1605278420000|2020-11-13 14:40:20|11284.4|11264.4|11284.7|11264.7|11284.7|11264.7|11284.4|11264.4|0
1605278430000|2020-11-13 14:40:30|11286.9|11266.9|11281.9|11261.9|11286.9|11266.9|11281.9|11261.9|3
1605278450000|2020-11-13 14:40:50|11282.2|11262.2|11281.9|11261.9|11284.4|11264.4|11281.9|11261.9|0
1605278460000|2020-11-13 14:41:00|11282.2|11262.2|11282.2|11262.2|11282.2|11262.2|11282.2|11262.2|0
1605278470000|2020-11-13 14:41:10|11284.4|11264.4|11284.4|11264.4|11284.4|11264.4|11284.4|11264.4|0
1605278480000|2020-11-13 14:41:20|11281.6|11261.6|11281.9|11261.9|11281.9|11261.9|11281.6|11261.6|3
1605278490000|2020-11-13 14:41:30|11284.7|11264.7|11281.9|11261.9|11284.7|11264.7|11281.9|11261.9|1
1605278500000|2020-11-13 14:41:40|||||||||1
1605278510000|2020-11-13 14:41:50|11284.4|11264.4|11284.7|11264.7|11284.7|11264.7|11284.4|11264.4|6
1605278520000|2020-11-13 14:42:00|11286.9|11266.9|11286.9|11266.9|11286.9|11266.9|11286.9|11266.9|1
1605278530000|2020-11-13 14:42:10|11287.2|11267.2|11289.4|11269.4|11289.4|11269.4|11287.2|11267.2|0
1605278540000|2020-11-13 14:42:20|11291.9|11271.9|11289.4|11269.4|11291.9|11271.9|11289.4|11269.4|3
1605278550000|2020-11-13 14:42:30|11289.7|11269.7|11289.4|11269.4|11291.9|11271.9|11289.4|11269.4|0
1605278560000|2020-11-13 14:42:40|11289.7|11269.7|11289.4|11269.4|11294.1|11274.1|11289.4|11269.4|1
1605278570000|2020-11-13 14:42:50|11294.1|11274.1|11294.1|11274.1|11294.1|11274.1|11294.1|11274.1|0
1605278580000|2020-11-13 14:43:00|11289.4|11269.4|11289.4|11269.4|11289.4|11269.4|11289.4|11269.4|1
1605278590000|2020-11-13 14:43:10|11289.1|11269.1|11289.1|11269.1|11289.1|11269.1|11289.1|11269.1|0
1605278610000|2020-11-13 14:43:30|11289.4|11269.4|11289.4|11269.4|11289.4|11269.4|11289.4|11269.4|0
1605278620000|2020-11-13 14:43:40|11291.6|11271.6|11291.9|11271.9|11291.9|11271.9|11291.6|11271.6|2
1605278640000|2020-11-13 14:44:00|||||||||1
1605278650000|2020-11-13 14:44:10|11289.4|11269.4|11289.4|11269.4|11289.4|11269.4|11289.4|11269.4|11
1605278660000|2020-11-13 14:44:20|11289.1|11269.1|11286.9|11266.9|11289.1|11269.1|11286.9|11266.9|0
1605278680000|2020-11-13 14:44:40|11289.4|11269.4|11286.9|11266.9|11289.4|11269.4|11286.9|11266.9|5
1605278700000|2020-11-13 14:45:00|||||||||16
1605278710000|2020-11-13 14:45:10|11289.4|11269.4|11284.4|11264.4|11289.4|11269.4|11284.4|11264.4|15
1605278720000|2020-11-13 14:45:20|||||||||1
1605278730000|2020-11-13 14:45:30|11284.7|11264.7|11284.4|11264.4|11284.7|11264.7|11284.4|11264.4|0
1605278740000|2020-11-13 14:45:40|11281.9|11261.9|11284.4|11264.4|11284.4|11264.4|11281.9|11261.9|4
1605278750000|2020-11-13 14:45:50|||||||||2
1605278760000|2020-11-13 14:46:00|||||||||6
1605278770000|2020-11-13 14:46:10|11281.9|11261.9|11281.9|11261.9|11281.9|11261.9|11281.9|11261.9|0
1605278780000|2020-11-13 14:46:20|||||||||2
1605278810000|2020-11-13 14:46:50|11279.7|11259.7|11279.7|11259.7|11279.7|11259.7|11279.7|11259.7|8
1605278820000|2020-11-13 14:47:00|11281.9|11261.9|11281.9|11261.9|11281.9|11261.9|11281.9|11261.9|0
1605278840000|2020-11-13 14:47:20|11279.7|11259.7|11274.4|11254.4|11279.7|11259.7|11274.4|11254.4|4
1605278850000|2020-11-13 14:47:30|11271.9|11251.9|11274.4|11254.4|11274.4|11254.4|11271.9|11251.9|18
1605278860000|2020-11-13 14:47:40|11270|11250|11269.7|11249.7|11270|11250|11269.7|11249.7|6
1605278870000|2020-11-13 14:47:50|11269.4|11249.4|11264.7|11244.7|11269.4|11249.4|11264.7|11244.7|16
1605278880000|2020-11-13 14:48:00|11264.4|11244.4|11262.2|11242.2|11264.7|11244.7|11262.2|11242.2|3
1605278910000|2020-11-13 14:48:30|||||||||2
1605278920000|2020-11-13 14:48:40|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|2
1605278940000|2020-11-13 14:49:00|||||||||2
1605278950000|2020-11-13 14:49:10|11262.2|11242.2|11262.2|11242.2|11262.2|11242.2|11262.2|11242.2|0
1605278960000|2020-11-13 14:49:20|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|11261.9|11241.9|2
1605278970000|2020-11-13 14:49:30|11264.1|11244.1|11264.4|11244.4|11264.4|11244.4|11264.1|11244.1|1
1605278980000|2020-11-13 14:49:40|11264.7|11244.7|11264.7|11244.7|11264.7|11244.7|11264.7|11244.7|1
1605278990000|2020-11-13 14:49:50|11267.2|11247.2|11269.7|11249.7|11269.7|11249.7|11267.2|11247.2|3
1605279000000|2020-11-13 14:50:00|11271.9|11251.9|11276.9|11256.9|11279.4|11259.4|11271.9|11251.9|1
1605279010000|2020-11-13 14:50:10|11274.7|11254.7|11271.9|11251.9|11274.7|11254.7|11271.9|11251.9|4
1605279020000|2020-11-13 14:50:20|11271.7|11251.7|11262.8|11242.8|11271.7|11251.7|11262.5|11242.5|2
1605279030000|2020-11-13 14:50:30|11262.5|11242.5|11264.7|11244.7|11264.7|11244.7|11262.2|11242.2|1
1605279040000|2020-11-13 14:50:40|11262.2|11242.2|11261.9|11241.9|11262.2|11242.2|11261.9|11241.9|0
1605279050000|2020-11-13 14:50:50|11259.7|11239.7|11259.7|11239.7|11259.7|11239.7|11259.7|11239.7|1
1605279060000|2020-11-13 14:51:00|11259.2|11239.2|11259.7|11239.7|11259.7|11239.7|11256.9|11236.9|1
1605279070000|2020-11-13 14:51:10|11261.7|11241.7|11259.7|11239.7|11261.7|11241.7|11259.4|11239.4|0
1605279080000|2020-11-13 14:51:20|11259.4|11239.4|11256.9|11236.9|11259.4|11239.4|11256.9|11236.9|5
1605279100000|2020-11-13 14:51:40|||||||||1
1605279110000|2020-11-13 14:51:50|11256.4|11236.4|11254.2|11234.2|11256.4|11236.4|11254.2|11234.2|1
1605279120000|2020-11-13 14:52:00|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|11256.7|11236.7|0
1605279180000|2020-11-13 14:53:00|11257.2|11237.2|11254.7|11234.7|11257.2|11237.2|11254.7|11234.7|2
1605279190000|2020-11-13 14:53:10|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|1
1605279220000|2020-11-13 14:53:40|||||||||2
1605279230000|2020-11-13 14:53:50|11257.2|11237.2|11257.2|11237.2|11257.2|11237.2|11257.2|11237.2|0
1605279240000|2020-11-13 14:54:00|11256.9|11236.9|11259.4|11239.4|11259.4|11239.4|11256.9|11236.9|0
1605279250000|2020-11-13 14:54:10|11259.7|11239.7|11262.2|11242.2|11262.2|11242.2|11259.7|11239.7|5
1605279260000|2020-11-13 14:54:20|11264.4|11244.4|11265|11245|11267.2|11247.2|11264.4|11244.4|12
1605279270000|2020-11-13 14:54:30|11267.2|11247.2|11264.7|11244.7|11267.2|11247.2|11264.7|11244.7|0
1605279280000|2020-11-13 14:54:40|11266.9|11246.9|11264.7|11244.7|11266.9|11246.9|11264.7|11244.7|3
1605279290000|2020-11-13 14:54:50|11262.2|11242.2|11262.5|11242.5|11262.5|11242.5|11262.2|11242.2|3
1605279300000|2020-11-13 14:55:00|11264.7|11244.7|11261.9|11241.9|11264.7|11244.7|11261.9|11241.9|4
1605279310000|2020-11-13 14:55:10|11259.7|11239.7|11255|11235|11259.7|11239.7|11255|11235|13
1605279320000|2020-11-13 14:55:20|11252.2|11232.2|11251.7|11231.7|11252.2|11232.2|11251.7|11231.7|1
1605279330000|2020-11-13 14:55:30|11251.4|11231.4|11244.4|11224.4|11251.4|11231.4|11244.4|11224.4|9
1605279340000|2020-11-13 14:55:40|||||||||2
1605279350000|2020-11-13 14:55:50|11244.7|11224.7|11251.9|11231.9|11251.9|11231.9|11240|11220|17
1605279360000|2020-11-13 14:56:00|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|2
1605279370000|2020-11-13 14:56:10|11254.4|11234.4|11252.2|11232.2|11254.4|11234.4|11252.2|11232.2|4
1605279380000|2020-11-13 14:56:20|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|0
1605279400000|2020-11-13 14:56:40|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|11249.2|11229.2|0
1605279410000|2020-11-13 14:56:50|11249.2|11229.2|11249.2|11229.2|11249.5|11229.5|11249.2|11229.2|0
1605279420000|2020-11-13 14:57:00|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|0
1605279450000|2020-11-13 14:57:30|||||||||3
1605279460000|2020-11-13 14:57:40|11247.2|11227.2|11247.2|11227.2|11247.2|11227.2|11247.2|11227.2|0
1605279470000|2020-11-13 14:57:50|11245|11225|11247.5|11227.5|11247.5|11227.5|11245|11225|4
1605279500000|2020-11-13 14:58:20|||||||||1
1605279510000|2020-11-13 14:58:30|11245|11225|11245|11225|11245|11225|11245|11225|0
1605279520000|2020-11-13 14:58:40|11247.5|11227.5|11245|11225|11247.5|11227.5|11245|11225|1
1605279530000|2020-11-13 14:58:50|11249.5|11229.5|11245|11225|11249.7|11229.7|11245|11225|1
1605279540000|2020-11-13 14:59:00|11245.3|11225.3|11247.5|11227.5|11247.5|11227.5|11245.3|11225.3|0
1605279550000|2020-11-13 14:59:10|11245|11225|11247.5|11227.5|11247.5|11227.5|11245|11225|2
1605279560000|2020-11-13 14:59:20|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|11249.7|11229.7|8
1605279570000|2020-11-13 14:59:30|||||||||8
1605279580000|2020-11-13 14:59:40|||||||||3
1605279590000|2020-11-13 14:59:50|11247.5|11227.5|11247.5|11227.5|11247.5|11227.5|11247.5|11227.5|2
1605279600000|2020-11-13 15:00:00|11245|11225|11242.5|11222.5|11245|11225|11242.5|11222.5|2
1605279610000|2020-11-13 15:00:10|11242.8|11222.8|11245|11225|11245|11225|11242.8|11222.8|3
1605279620000|2020-11-13 15:00:20|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|0
1605279630000|2020-11-13 15:00:30|11242.5|11222.5|11242.5|11222.5|11242.5|11222.5|11242.5|11222.5|7
1605279640000|2020-11-13 15:00:40|11240|11220|11242.5|11222.5|11242.5|11222.5|11240|11220|0
1605279650000|2020-11-13 15:00:50|11240|11220|11245|11225|11245|11225|11240|11220|1
1605279660000|2020-11-13 15:01:00|11245.3|11225.3|11245|11225|11245.3|11225.3|11245|11225|0
1605279670000|2020-11-13 15:01:10|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|1
1605279690000|2020-11-13 15:01:30|11245|11225|11244.7|11224.7|11245|11225|11244.7|11224.7|2
1605279700000|2020-11-13 15:01:40|||||||||10
1605279710000|2020-11-13 15:01:50|11244.5|11224.5|11242.2|11222.2|11244.5|11224.5|11242.2|11222.2|2
1605279720000|2020-11-13 15:02:00|||||||||2
1605279730000|2020-11-13 15:02:10|||||||||2
1605279740000|2020-11-13 15:02:20|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|1
1605279760000|2020-11-13 15:02:40|11247|11227|11247|11227|11247|11227|11247|11227|2
1605279780000|2020-11-13 15:03:00|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|0
1605279800000|2020-11-13 15:03:20|||||||||2
1605279820000|2020-11-13 15:03:40|11244.8|11224.8|11247.3|11227.3|11247.3|11227.3|11244.8|11224.8|8
1605279830000|2020-11-13 15:03:50|11249.8|11229.8|11249.8|11229.8|11249.8|11229.8|11249.8|11229.8|0
1605279840000|2020-11-13 15:04:00|11252|11232|11254.8|11234.8|11254.8|11234.8|11252|11232|4
1605279850000|2020-11-13 15:04:10|11257.3|11237.3|11267.5|11247.5|11267.5|11247.5|11257.3|11237.3|11
1605279860000|2020-11-13 15:04:20|11269.8|11249.8|11270|11250|11270|11250|11269.8|11249.8|1
1605279870000|2020-11-13 15:04:30|||||||||13
1605279890000|2020-11-13 15:04:50|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|11274.5|11254.5|1
1605279910000|2020-11-13 15:05:10|11279.2|11259.2|11279.5|11259.5|11279.5|11259.5|11274.8|11254.8|43
1605279920000|2020-11-13 15:05:20|11279.2|11259.2|11279.5|11259.5|11279.5|11259.5|11277|11257|16
1605279930000|2020-11-13 15:05:30|11279.2|11259.2|11277|11257|11279.5|11259.5|11274.5|11254.5|41
1605279940000|2020-11-13 15:05:40|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|26
1605279950000|2020-11-13 15:05:50|||||||||10
1605279960000|2020-11-13 15:06:00|||||||||50
1605279970000|2020-11-13 15:06:10|||||||||1
1605279980000|2020-11-13 15:06:20|||||||||4
1605280000000|2020-11-13 15:06:40|11279.8|11259.8|11280.3|11260.3|11280.3|11260.3|11279.8|11259.8|5
1605280010000|2020-11-13 15:06:50|11280|11260|11280|11260|11280|11260|11280|11260|0
1605280020000|2020-11-13 15:07:00|11280.3|11260.3|11289.8|11269.8|11289.8|11269.8|11280.3|11260.3|9
1605280030000|2020-11-13 15:07:10|11290|11270|11289.8|11269.8|11290|11270|11289.8|11269.8|2
1605280050000|2020-11-13 15:07:30|11290|11270|11292.3|11272.3|11292.3|11272.3|11289.8|11269.8|0
1605280060000|2020-11-13 15:07:40|11294.8|11274.8|11294.8|11274.8|11294.8|11274.8|11294.8|11274.8|2
1605280070000|2020-11-13 15:07:50|11294.5|11274.5|11294.5|11274.5|11294.5|11274.5|11294.5|11274.5|1
1605280080000|2020-11-13 15:08:00|11294.2|11274.2|11294.2|11274.2|11294.2|11274.2|11294.2|11274.2|0
1605280090000|2020-11-13 15:08:10|11292|11272|11294.5|11274.5|11294.5|11274.5|11292|11272|0
1605280100000|2020-11-13 15:08:20|11294.8|11274.8|11297|11277|11297|11277|11294.8|11274.8|0
1605280110000|2020-11-13 15:08:30|11299.2|11279.2|11304.2|11284.2|11304.2|11284.2|11299.2|11279.2|5
1605280120000|2020-11-13 15:08:40|11304.8|11284.8|11307|11287|11307|11287|11304.8|11284.8|4
1605280130000|2020-11-13 15:08:50|11306.7|11286.7|11312|11292|11312|11292|11306.7|11286.7|20
1605280140000|2020-11-13 15:09:00|11311.7|11291.7|11309.8|11289.8|11312.3|11292.3|11309.5|11289.5|16
1605280150000|2020-11-13 15:09:10|11310|11290|11312.3|11292.3|11312.3|11292.3|11310|11290|0
1605280160000|2020-11-13 15:09:20|11309.8|11289.8|11309.8|11289.8|11309.8|11289.8|11309.5|11289.5|4
1605280170000|2020-11-13 15:09:30|11312|11292|11307|11287|11312|11292|11307|11287|2
1605280180000|2020-11-13 15:09:40|11307.3|11287.3|11309.5|11289.5|11309.5|11289.5|11307|11287|1
1605280190000|2020-11-13 15:09:50|11309.2|11289.2|11307|11287|11309.2|11289.2|11307|11287|0
1605280200000|2020-11-13 15:10:00|11306.7|11286.7|11304.2|11284.2|11306.7|11286.7|11304.2|11284.2|2
1605280210000|2020-11-13 15:10:10|11303.9|11283.9|11301.7|11281.7|11303.9|11283.9|11301.7|11281.7|0
1605280220000|2020-11-13 15:10:20|11299.2|11279.2|11297|11277|11301.4|11281.4|11297|11277|1
1605280230000|2020-11-13 15:10:30|11296.7|11276.7|11297|11277|11297|11277|11296.7|11276.7|0
1605280240000|2020-11-13 15:10:40|11296.7|11276.7|11296.7|11276.7|11296.7|11276.7|11296.7|11276.7|2
1605280250000|2020-11-13 15:10:50|11297|11277|11297|11277|11297|11277|11297|11277|3
1605280260000|2020-11-13 15:11:00|11294.8|11274.8|11294.5|11274.5|11294.8|11274.8|11294.5|11274.5|1
1605280270000|2020-11-13 15:11:10|11294.8|11274.8|11292|11272|11294.8|11274.8|11292|11272|3
1605280280000|2020-11-13 15:11:20|11291.7|11271.7|11291.7|11271.7|11291.7|11271.7|11291.7|11271.7|2
1605280290000|2020-11-13 15:11:30|11289.5|11269.5|11287|11267|11289.5|11269.5|11287|11267|1
1605280300000|2020-11-13 15:11:40|11286.7|11266.7|11284.2|11264.2|11286.7|11266.7|11284.2|11264.2|0
1605280310000|2020-11-13 15:11:50|11284.8|11264.8|11284.2|11264.2|11286.7|11266.7|11284.2|11264.2|1
1605280320000|2020-11-13 15:12:00|11282|11262|11282|11262|11284.5|11264.5|11282|11262|6
1605280330000|2020-11-13 15:12:10|11284.5|11264.5|11279.5|11259.5|11284.5|11264.5|11279.5|11259.5|2
1605280360000|2020-11-13 15:12:40|11279.8|11259.8|11282|11262|11282|11262|11279.8|11259.8|2
1605280380000|2020-11-13 15:13:00|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|11279.5|11259.5|0
1605280390000|2020-11-13 15:13:10|||||||||3
1605280400000|2020-11-13 15:13:20|||||||||1
1605280410000|2020-11-13 15:13:30|11279.2|11259.2|11277|11257|11279.2|11259.2|11277|11257|1
1605280430000|2020-11-13 15:13:50|||||||||1
1605280440000|2020-11-13 15:14:00|11274.2|11254.2|11274.2|11254.2|11274.2|11254.2|11274.2|11254.2|0
1605280450000|2020-11-13 15:14:10|11272|11252|11274.5|11254.5|11274.5|11254.5|11269.5|11249.5|1
1605280480000|2020-11-13 15:14:40|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|1
1605280500000|2020-11-13 15:15:00|||||||||1
1605280510000|2020-11-13 15:15:10|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|1
1605280520000|2020-11-13 15:15:20|11274.8|11254.8|11272.3|11252.3|11274.8|11254.8|11272.3|11252.3|1
1605280530000|2020-11-13 15:15:30|||||||||1
1605280570000|2020-11-13 15:16:10|11272.6|11252.6|11274.5|11254.5|11274.5|11254.5|11272.6|11252.6|0
1605280590000|2020-11-13 15:16:30|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|11272.3|11252.3|0
1605280600000|2020-11-13 15:16:40|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|3
1605280610000|2020-11-13 15:16:50|11277.3|11257.3|11277|11257|11277.3|11257.3|11277|11257|0
1605280620000|2020-11-13 15:17:00|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|11274.8|11254.8|9
1605280630000|2020-11-13 15:17:10|11274.5|11254.5|11272.3|11252.3|11274.8|11254.8|11272.3|11252.3|4
1605280650000|2020-11-13 15:17:30|||||||||1
1605280670000|2020-11-13 15:17:50|11270.1|11250.1|11264.2|11244.2|11270.1|11250.1|11264.2|11244.2|4
1605280680000|2020-11-13 15:18:00|11264.5|11244.5|11267|11247|11267|11247|11264.5|11244.5|2
1605280690000|2020-11-13 15:18:10|11269.5|11249.5|11269.5|11249.5|11269.5|11249.5|11269.5|11249.5|0
1605280700000|2020-11-13 15:18:20|||||||||2
1605280710000|2020-11-13 15:18:30|11267|11247|11269.8|11249.8|11269.8|11249.8|11267|11247|5
1605280720000|2020-11-13 15:18:40|11269.5|11249.5|11269.8|11249.8|11269.8|11249.8|11267|11247|1
1605280740000|2020-11-13 15:19:00|11272|11252|11272|11252|11272|11252|11272|11252|0
1605280750000|2020-11-13 15:19:10|11272.3|11252.3|11274.5|11254.5|11274.5|11254.5|11272.3|11252.3|0
1605280820000|2020-11-13 15:20:20|11274.2|11254.2|11274.2|11254.2|11274.2|11254.2|11274.2|11254.2|1
1605280830000|2020-11-13 15:20:30|11272|11252|11269.8|11249.8|11272|11252|11269.8|11249.8|0
1605280840000|2020-11-13 15:20:40|||||||||1
1605280860000|2020-11-13 15:21:00|11269.5|11249.5|11267|11247|11269.5|11249.5|11267|11247|2
1605280870000|2020-11-13 15:21:10|11262.6|11242.6|11259.2|11239.2|11262.6|11242.6|11259.2|11239.2|3
1605280880000|2020-11-13 15:21:20|11257|11237|11257|11237|11257|11237|11257|11237|0
1605280890000|2020-11-13 15:21:30|11257.6|11237.6|11257.6|11237.6|11257.6|11237.6|11257.6|11237.6|2
1605280910000|2020-11-13 15:21:50|11257.3|11237.3|11257.6|11237.6|11257.6|11237.6|11257.3|11237.3|1
1605280920000|2020-11-13 15:22:00|11257.9|11237.9|11260.1|11240.1|11260.1|11240.1|11257.9|11237.9|0
1605280930000|2020-11-13 15:22:10|11257.9|11237.9|11257.3|11237.3|11257.9|11237.9|11257.3|11237.3|9
1605280940000|2020-11-13 15:22:20|11257|11237|11259.2|11239.2|11259.5|11239.5|11257|11237|101
1605280970000|2020-11-13 15:22:50|||||||||1
1605280980000|2020-11-13 15:23:00|11262|11242|11262.3|11242.3|11262.3|11242.3|11262|11242|3
1605280990000|2020-11-13 15:23:10|11264.5|11244.5|11264.5|11244.5|11264.5|11244.5|11264.5|11244.5|0
1605281020000|2020-11-13 15:23:40|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11261.7|11241.7|0
1605281040000|2020-11-13 15:24:00|11266.4|11246.4|11266.4|11246.4|11266.4|11246.4|11266.4|11246.4|1
1605281070000|2020-11-13 15:24:30|||||||||1
1605281080000|2020-11-13 15:24:40|11266.7|11246.7|11267|11247|11267|11247|11266.7|11246.7|1
1605281110000|2020-11-13 15:25:10|||||||||1
1605281140000|2020-11-13 15:25:40|||||||||3
1605281150000|2020-11-13 15:25:50|11266.7|11246.7|11263.9|11243.9|11266.7|11246.7|11263.9|11243.9|50
1605281160000|2020-11-13 15:26:00|11261.7|11241.7|11259.5|11239.5|11261.7|11241.7|11257|11237|50
1605281170000|2020-11-13 15:26:10|11256.7|11236.7|11258.9|11238.9|11259.2|11239.2|11256.4|11236.4|1
1605281180000|2020-11-13 15:26:20|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|0
1605281190000|2020-11-13 15:26:30|11259.5|11239.5|11262|11242|11262|11242|11259.5|11239.5|4
1605281200000|2020-11-13 15:26:40|11259.8|11239.8|11262|11242|11262|11242|11259.5|11239.5|41
1605281210000|2020-11-13 15:26:50|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|0
1605281230000|2020-11-13 15:27:10|11264.8|11244.8|11269.2|11249.2|11269.2|11249.2|11264.8|11244.8|3
1605281280000|2020-11-13 15:28:00|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|2
1605281300000|2020-11-13 15:28:20|||||||||1
1605281320000|2020-11-13 15:28:40|11264|11244|11264.2|11244.2|11264.2|11244.2|11261.7|11241.7|0
1605281340000|2020-11-13 15:29:00|11264|11244|11261.7|11241.7|11264|11244|11261.7|11241.7|0
1605281350000|2020-11-13 15:29:10|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|0
1605281370000|2020-11-13 15:29:30|11266.5|11246.5|11266.5|11246.5|11266.5|11246.5|11266.5|11246.5|1
1605281390000|2020-11-13 15:29:50|11268.7|11248.7|11266.5|11246.5|11269|11249|11266.5|11246.5|4
1605281400000|2020-11-13 15:30:00|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|11264.2|11244.2|1
1605281410000|2020-11-13 15:30:10|||||||||6
1605281420000|2020-11-13 15:30:20|11261.7|11241.7|11254.2|11234.2|11261.7|11241.7|11254.2|11234.2|2
1605281440000|2020-11-13 15:30:40|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|11256.7|11236.7|1
1605281450000|2020-11-13 15:30:50|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|11259.2|11239.2|3
1605281460000|2020-11-13 15:31:00|||||||||1
1605281490000|2020-11-13 15:31:30|11256.7|11236.7|11259.2|11239.2|11259.2|11239.2|11256.7|11236.7|5
1605281500000|2020-11-13 15:31:40|||||||||1
1605281510000|2020-11-13 15:31:50|11256.7|11236.7|11254.2|11234.2|11256.7|11236.7|11254.2|11234.2|0
1605281520000|2020-11-13 15:32:00|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|0
1605281540000|2020-11-13 15:32:20|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|2
1605281560000|2020-11-13 15:32:40|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|11251.7|11231.7|0
1605281580000|2020-11-13 15:33:00|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|11249.5|11229.5|0
1605281600000|2020-11-13 15:33:20|||||||||1
1605281610000|2020-11-13 15:33:30|||||||||1
1605281620000|2020-11-13 15:33:40|11247.3|11227.3|11244.2|11224.2|11247.3|11227.3|11244.2|11224.2|10
1605281630000|2020-11-13 15:33:50|11241.7|11221.7|11241.7|11221.7|11241.7|11221.7|11241.7|11221.7|0
1605281640000|2020-11-13 15:34:00|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|11239.2|11219.2|0
1605281650000|2020-11-13 15:34:10|||||||||2
1605281660000|2020-11-13 15:34:20|||||||||3
1605281700000|2020-11-13 15:35:00|11239.3|11219.3|11251.8|11231.8|11251.8|11231.8|11239.3|11219.3|3
1605281710000|2020-11-13 15:35:10|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|0
1605281720000|2020-11-13 15:35:20|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|0
1605281730000|2020-11-13 15:35:30|11254|11234|11256.8|11236.8|11256.8|11236.8|11254|11234|2
1605281740000|2020-11-13 15:35:40|11259|11239|11259|11239|11259|11239|11259|11239|0
1605281760000|2020-11-13 15:36:00|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|11261.5|11241.5|5
1605281780000|2020-11-13 15:36:20|||||||||1
1605281790000|2020-11-13 15:36:30|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|1
1605281800000|2020-11-13 15:36:40|11259|11239|11256.8|11236.8|11259|11239|11256.8|11236.8|3
1605281810000|2020-11-13 15:36:50|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|0
1605281820000|2020-11-13 15:37:00|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|2
1605281840000|2020-11-13 15:37:20|11251.5|11231.5|11249.3|11229.3|11251.5|11231.5|11249.3|11229.3|0
1605281850000|2020-11-13 15:37:30|11247|11227|11249.3|11229.3|11249.3|11229.3|11246.8|11226.8|7
1605281860000|2020-11-13 15:37:40|||||||||3
1605281870000|2020-11-13 15:37:50|11249.5|11229.5|11251.8|11231.8|11251.8|11231.8|11249.3|11229.3|0
1605281880000|2020-11-13 15:38:00|11251.5|11231.5|11247|11227|11251.5|11231.5|11247|11227|1
1605281890000|2020-11-13 15:38:10|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|14
1605281900000|2020-11-13 15:38:20|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|2
1605281910000|2020-11-13 15:38:30|11256.8|11236.8|11256.8|11236.8|11256.8|11236.8|11256.8|11236.8|0
1605281940000|2020-11-13 15:39:00|11263.7|11243.7|11263.7|11243.7|11263.7|11243.7|11263.7|11243.7|0
1605281950000|2020-11-13 15:39:10|11264|11244|11264.3|11244.3|11264.3|11244.3|11264|11244|7
1605281960000|2020-11-13 15:39:20|||||||||5
1605281970000|2020-11-13 15:39:30|11266.5|11246.5|11264|11244|11266.5|11246.5|11264|11244|0
1605281990000|2020-11-13 15:39:50|11266.2|11246.2|11266.5|11246.5|11266.5|11246.5|11264.3|11244.3|1
1605282000000|2020-11-13 15:40:00|11269.3|11249.3|11269.3|11249.3|11269.3|11249.3|11269.3|11249.3|14
1605282020000|2020-11-13 15:40:20|11269.5|11249.5|11271.8|11251.8|11271.8|11251.8|11269.5|11249.5|1
1605282030000|2020-11-13 15:40:30|||||||||2
1605282040000|2020-11-13 15:40:40|11274|11254|11274|11254|11274|11254|11274|11254|1
1605282050000|2020-11-13 15:40:50|11274.3|11254.3|11276.5|11256.5|11276.5|11256.5|11274.3|11254.3|2
1605282060000|2020-11-13 15:41:00|11276.8|11256.8|11279.3|11259.3|11279.3|11259.3|11276.8|11256.8|6
1605282070000|2020-11-13 15:41:10|11279.5|11259.5|11282|11262|11282|11262|11279.5|11259.5|1
1605282080000|2020-11-13 15:41:20|11281.8|11261.8|11282|11262|11282|11262|11281.8|11261.8|0
1605282090000|2020-11-13 15:41:30|11281.8|11261.8|11282|11262|11282|11262|11281.8|11261.8|3
1605282110000|2020-11-13 15:41:50|11284.3|11264.3|11284.3|11264.3|11284.3|11264.3|11284.3|11264.3|0
1605282120000|2020-11-13 15:42:00|11286.5|11266.5|11286.5|11266.5|11286.5|11266.5|11286.5|11266.5|3
1605282130000|2020-11-13 15:42:10|||||||||7
1605282150000|2020-11-13 15:42:30|||||||||2
1605282160000|2020-11-13 15:42:40|11282.1|11262.1|11281.8|11261.8|11282.1|11262.1|11281.8|11261.8|2
1605282180000|2020-11-13 15:43:00|11281.5|11261.5|11281.5|11261.5|11281.5|11261.5|11281.5|11261.5|2
1605282190000|2020-11-13 15:43:10|||||||||6
1605282200000|2020-11-13 15:43:20|11284|11264|11284.3|11264.3|11284.3|11264.3|11284|11264|5
1605282210000|2020-11-13 15:43:30|11281.8|11261.8|11281.8|11261.8|11281.8|11261.8|11281.8|11261.8|1
1605282230000|2020-11-13 15:43:50|11279.6|11259.6|11279|11259|11279.6|11259.6|11279|11259|1
1605282240000|2020-11-13 15:44:00|11279.3|11259.3|11276.5|11256.5|11279.3|11259.3|11274.6|11254.6|1
1605282250000|2020-11-13 15:44:10|11274.3|11254.3|11274.3|11254.3|11274.3|11254.3|11274.3|11254.3|0
1605282260000|2020-11-13 15:44:20|11276.5|11256.5|11279.3|11259.3|11279.3|11259.3|11276.5|11256.5|1
1605282270000|2020-11-13 15:44:30|||||||||4
1605282280000|2020-11-13 15:44:40|11276.5|11256.5|11271.8|11251.8|11276.5|11256.5|11271.5|11251.5|7
1605282290000|2020-11-13 15:44:50|11269.3|11249.3|11269.3|11249.3|11269.3|11249.3|11269.3|11249.3|0
1605282300000|2020-11-13 15:45:00|||||||||3
1605282310000|2020-11-13 15:45:10|||||||||1
1605282340000|2020-11-13 15:45:40|11269|11249|11269|11249|11269|11249|11269|11249|1
1605282360000|2020-11-13 15:46:00|11266.8|11246.8|11264.3|11244.3|11266.8|11246.8|11264.3|11244.3|4
1605282370000|2020-11-13 15:46:10|11264|11244|11262.1|11242.1|11264|11244|11261.8|11241.8|6
1605282380000|2020-11-13 15:46:20|11272.3|11232.3|11272.3|11232.3|11272.3|11232.3|11272.3|11232.3|1
1605282390000|2020-11-13 15:46:30|11276.8|11236.8|11267.1|11247.1|11276.8|11249.8|11267.1|11236.8|1
1605282410000|2020-11-13 15:46:50|11267.6|11247.6|11269.3|11249.3|11269.8|11249.8|11267.6|11247.6|0
1605282420000|2020-11-13 15:47:00|11267.1|11247.1|11267.1|11247.1|11267.1|11247.1|11267.1|11247.1|1
1605282430000|2020-11-13 15:47:10|11267.6|11247.6|11276.5|11256.5|11276.5|11256.5|11267.6|11247.6|5
1605282440000|2020-11-13 15:47:20|11279.3|11259.3|11279.3|11259.3|11279.3|11259.3|11279.3|11259.3|0
1605282450000|2020-11-13 15:47:30|11278.7|11258.7|11274.3|11254.3|11279.3|11259.3|11274.3|11254.3|2
1605282460000|2020-11-13 15:47:40|11269.3|11249.3|11271.8|11251.8|11271.8|11251.8|11269.3|11249.3|2
1605282470000|2020-11-13 15:47:50|||||||||1
1605282480000|2020-11-13 15:48:00|11274.3|11254.3|11274.3|11254.3|11274.3|11254.3|11274.3|11254.3|0
1605282490000|2020-11-13 15:48:10|11272.1|11252.1|11272.1|11252.1|11272.1|11252.1|11272.1|11252.1|0
1605282510000|2020-11-13 15:48:30|11274.3|11254.3|11274.3|11254.3|11274.3|11254.3|11274.3|11254.3|0
1605282520000|2020-11-13 15:48:40|||||||||1
1605282530000|2020-11-13 15:48:50|11274.6|11254.6|11276.8|11256.8|11276.8|11256.8|11274.6|11254.6|1
1605282550000|2020-11-13 15:49:10|||||||||2
1605282570000|2020-11-13 15:49:30|11274.6|11254.6|11274.3|11254.3|11274.6|11254.6|11274.3|11254.3|1
1605282580000|2020-11-13 15:49:40|||||||||1
1605282590000|2020-11-13 15:49:50|||||||||1
1605282600000|2020-11-13 15:50:00|11272.1|11252.1|11271.8|11251.8|11272.1|11252.1|11271.8|11251.8|3
1605282610000|2020-11-13 15:50:10|11271.5|11251.5|11269|11249|11271.5|11251.5|11269|11249|0
1605282620000|2020-11-13 15:50:20|11266.5|11246.5|11264.3|11244.3|11266.5|11246.5|11264.3|11244.3|1
1605282660000|2020-11-13 15:51:00|11262.1|11242.1|11262.1|11242.1|11262.1|11242.1|11262.1|11242.1|0
1605282670000|2020-11-13 15:51:10|11261.8|11241.8|11259.3|11239.3|11261.8|11241.8|11259.3|11239.3|1
1605282690000|2020-11-13 15:51:30|||||||||1
1605282730000|2020-11-13 15:52:10|||||||||1
1605282740000|2020-11-13 15:52:20|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|4
1605282750000|2020-11-13 15:52:30|11252.1|11232.1|11252.1|11232.1|11252.1|11232.1|11252.1|11232.1|0
1605282760000|2020-11-13 15:52:40|11251.8|11231.8|11251.5|11231.5|11251.8|11231.8|11251.5|11231.5|0
1605282770000|2020-11-13 15:52:50|11251.2|11231.2|11249|11229|11251.2|11231.2|11249|11229|0
1605282780000|2020-11-13 15:53:00|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|1
1605282790000|2020-11-13 15:53:10|11246.8|11226.8|11246.5|11226.5|11246.8|11226.8|11246.5|11226.5|0
1605282800000|2020-11-13 15:53:20|11244.3|11224.3|11249.3|11229.3|11249.3|11229.3|11244.3|11224.3|2
1605282810000|2020-11-13 15:53:30|11247.1|11227.1|11244.3|11224.3|11247.1|11227.1|11244.3|11224.3|4
1605282830000|2020-11-13 15:53:50|11246.5|11226.5|11246.5|11226.5|11246.5|11226.5|11246.5|11226.5|100
1605282840000|2020-11-13 15:54:00|||||||||1
1605282850000|2020-11-13 15:54:10|11248.7|11228.7|11249|11229|11249|11229|11248.7|11228.7|1
1605282870000|2020-11-13 15:54:30|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|3
1605282890000|2020-11-13 15:54:50|11249|11229|11249.3|11229.3|11249.3|11229.3|11249|11229|1
1605282910000|2020-11-13 15:55:10|||||||||2
1605282950000|2020-11-13 15:55:50|11249|11229|11249.3|11229.3|11249.3|11229.3|11246.8|11226.8|1
1605282960000|2020-11-13 15:56:00|||||||||2
1605282970000|2020-11-13 15:56:10|11249|11229|11249|11229|11249|11229|11249|11229|0
1605282980000|2020-11-13 15:56:20|11246.8|11226.8|11244.3|11224.3|11246.8|11226.8|11244.3|11224.3|1
1605282990000|2020-11-13 15:56:30|||||||||1
1605283000000|2020-11-13 15:56:40|11244|11224|11239.3|11219.3|11244|11224|11239.3|11219.3|1
1605283010000|2020-11-13 15:56:50|11234.3|11214.3|11231.8|11211.8|11234.3|11214.3|11231.8|11211.8|3
1605283020000|2020-11-13 15:57:00|11231.5|11211.5|11234|11214|11234|11214|11231.5|11211.5|1
1605283030000|2020-11-13 15:57:10|11233.7|11213.7|11234.3|11214.3|11234.3|11214.3|11233.7|11213.7|0
1605283040000|2020-11-13 15:57:20|11231.8|11211.8|11231.8|11211.8|11231.8|11211.8|11231.8|11211.8|3
1605283050000|2020-11-13 15:57:30|11232.1|11212.1|11229.3|11209.3|11232.1|11212.1|11229.3|11209.3|1
1605283060000|2020-11-13 15:57:40|11234.3|11214.3|11234.3|11214.3|11234.3|11214.3|11234|11214|5
1605283070000|2020-11-13 15:57:50|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|11236.8|11216.8|1
1605283080000|2020-11-13 15:58:00|11239|11219|11242.1|11222.1|11242.1|11222.1|11239|11219|3
1605283090000|2020-11-13 15:58:10|||||||||1
1605283100000|2020-11-13 15:58:20|11249|11229|11249|11229|11251.5|11231.5|11249|11229|0
1605283110000|2020-11-13 15:58:30|||||||||1
1605283130000|2020-11-13 15:58:50|||||||||1
1605283140000|2020-11-13 15:59:00|11246.8|11226.8|11249.3|11229.3|11249.3|11229.3|11246.8|11226.8|1
1605283150000|2020-11-13 15:59:10|11249|11229|11249|11229|11249|11229|11249|11229|0
1605283170000|2020-11-13 15:59:30|11248.7|11228.7|11246.5|11226.5|11248.7|11228.7|11246.5|11226.5|1
1605283180000|2020-11-13 15:59:40|11244|11224|11246.5|11226.5|11246.5|11226.5|11244|11224|0
1605283190000|2020-11-13 15:59:50|11244|11224|11243.7|11223.7|11246.5|11226.5|11243.7|11223.7|3
1605283200000|2020-11-13 16:00:00|11241.5|11221.5|11241.5|11221.5|11241.5|11221.5|11241.5|11221.5|1
1605283210000|2020-11-13 16:00:10|11241.8|11221.8|11244|11224|11244|11224|11241.5|11221.5|0
1605283230000|2020-11-13 16:00:30|11244.3|11224.3|11244.3|11224.3|11244.3|11224.3|11244.3|11224.3|0
1605283260000|2020-11-13 16:01:00|||||||||2
1605283270000|2020-11-13 16:01:10|11244.9|11224.9|11246.5|11226.5|11246.5|11226.5|11244.9|11224.9|1
1605283280000|2020-11-13 16:01:20|||||||||16
1605283290000|2020-11-13 16:01:30|11249|11229|11246.5|11226.5|11249|11229|11246.5|11226.5|0
1605283300000|2020-11-13 16:01:40|11246.8|11226.8|11246.8|11226.8|11246.8|11226.8|11246.8|11226.8|0
1605283310000|2020-11-13 16:01:50|11246.5|11226.5|11244.3|11224.3|11246.5|11226.5|11244.3|11224.3|1
1605283340000|2020-11-13 16:02:20|11244|11224|11241.8|11221.8|11244.3|11224.3|11241.8|11221.8|5
1605283350000|2020-11-13 16:02:30|11244.3|11224.3|11241.8|11221.8|11244.3|11224.3|11241.8|11221.8|0
1605283360000|2020-11-13 16:02:40|11242.1|11222.1|11241.8|11221.8|11244|11224|11241.8|11221.8|0
1605283370000|2020-11-13 16:02:50|11244.3|11224.3|11246.8|11226.8|11246.8|11226.8|11244.3|11224.3|1
1605283380000|2020-11-13 16:03:00|11249|11229|11249|11229|11249|11229|11249|11229|4
1605283400000|2020-11-13 16:03:20|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11249|11229|3
1605283410000|2020-11-13 16:03:30|11254|11234|11259.3|11239.3|11259.3|11239.3|11254|11234|4
1605283420000|2020-11-13 16:03:40|11259|11239|11259|11239|11259|11239|11259|11239|3
1605283430000|2020-11-13 16:03:50|11261.5|11241.5|11263.7|11243.7|11263.7|11243.7|11261.5|11241.5|0
1605283440000|2020-11-13 16:04:00|11261.2|11241.2|11259|11239|11261.2|11241.2|11259|11239|2
1605283450000|2020-11-13 16:04:10|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|1
1605283460000|2020-11-13 16:04:20|||||||||1
1605283480000|2020-11-13 16:04:40|11254|11234|11256.5|11236.5|11256.5|11236.5|11254|11234|3
1605283500000|2020-11-13 16:05:00|11254.3|11234.3|11256.8|11236.8|11256.8|11236.8|11254.3|11234.3|0
1605283510000|2020-11-13 16:05:10|11257.1|11237.1|11259|11239|11259|11239|11257.1|11237.1|2
1605283520000|2020-11-13 16:05:20|11256.8|11236.8|11256.8|11236.8|11256.8|11236.8|11256.8|11236.8|1
1605283530000|2020-11-13 16:05:30|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|3
1605283540000|2020-11-13 16:05:40|11256.8|11236.8|11256.8|11236.8|11256.8|11236.8|11256.8|11236.8|0
1605283560000|2020-11-13 16:06:00|11257.1|11237.1|11259.3|11239.3|11259.3|11239.3|11257.1|11237.1|3
1605283570000|2020-11-13 16:06:10|11259.6|11239.6|11259.3|11239.3|11261.5|11241.5|11259.3|11239.3|3
1605283590000|2020-11-13 16:06:30|||||||||1
1605283610000|2020-11-13 16:06:50|||||||||2
1605283640000|2020-11-13 16:07:20|||||||||1
1605283650000|2020-11-13 16:07:30|||||||||2
1605283670000|2020-11-13 16:07:50|11259.6|11239.6|11261.5|11241.5|11261.8|11241.8|11259.6|11239.6|0
1605283680000|2020-11-13 16:08:00|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|11259.3|11239.3|1
1605283740000|2020-11-13 16:09:00|11257.1|11237.1|11256.8|11236.8|11257.1|11237.1|11256.8|11236.8|2
1605283760000|2020-11-13 16:09:20|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|11256.5|11236.5|1
1605283770000|2020-11-13 16:09:30|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|11254.3|11234.3|2
1605283780000|2020-11-13 16:09:40|||||||||1
1605283790000|2020-11-13 16:09:50|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|0
1605283800000|2020-11-13 16:10:00|11249.6|11229.6|11244.3|11224.3|11249.6|11229.6|11244.3|11224.3|3
1605283810000|2020-11-13 16:10:10|11241.8|11221.8|11244.3|11224.3|11244.3|11224.3|11241.8|11221.8|0
1605283820000|2020-11-13 16:10:20|11244.9|11224.9|11249.3|11229.3|11249.3|11229.3|11244.9|11224.9|0
1605283870000|2020-11-13 16:11:10|11253.8|11233.8|11249.3|11229.3|11253.8|11233.8|11249.3|11229.3|1
1605283900000|2020-11-13 16:11:40|11249|11229|11249.3|11229.3|11249.3|11229.3|11246.8|11226.8|3
1605283910000|2020-11-13 16:11:50|||||||||4
1605283920000|2020-11-13 16:12:00|||||||||1
1605283940000|2020-11-13 16:12:20|11249.6|11229.6|11246.8|11226.8|11249.6|11229.6|11246.8|11226.8|6
1605283950000|2020-11-13 16:12:30|11249.3|11229.3|11249.1|11229.1|11249.3|11229.3|11249.1|11229.1|1
1605283960000|2020-11-13 16:12:40|11246.8|11226.8|11249.3|11229.3|11249.3|11229.3|11246.8|11226.8|0
1605283990000|2020-11-13 16:13:10|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|1
1605284000000|2020-11-13 16:13:20|11249.9|11229.9|11249.3|11229.3|11249.9|11229.9|11249.3|11229.3|0
1605284020000|2020-11-13 16:13:40|11249.6|11229.6|11249.6|11229.6|11249.6|11229.6|11249.6|11229.6|0
1605284050000|2020-11-13 16:14:10|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|11249.3|11229.3|1
1605284100000|2020-11-13 16:15:00|||||||||1
1605284110000|2020-11-13 16:15:10|11254.1|11234.1|11249.3|11229.3|11254.1|11234.1|11249.3|11229.3|1
1605284150000|2020-11-13 16:15:50|||||||||13
1605284160000|2020-11-13 16:16:00|||||||||2
1605284180000|2020-11-13 16:16:20|||||||||2
1605284190000|2020-11-13 16:16:30|||||||||1
1605284210000|2020-11-13 16:16:50|||||||||4
1605284220000|2020-11-13 16:17:00|11249.6|11229.6|11251.6|11231.6|11254.1|11234.1|11249.6|11229.6|1
1605284230000|2020-11-13 16:17:10|11251.8|11231.8|11254.3|11234.3|11254.3|11234.3|11251.8|11231.8|0
1605284250000|2020-11-13 16:17:30|11254.1|11234.1|11254.3|11234.3|11254.3|11234.3|11254.1|11234.1|0
1605284270000|2020-11-13 16:17:50|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|0
1605284280000|2020-11-13 16:18:00|11254.3|11234.3|11251.8|11231.8|11254.3|11234.3|11251.6|11231.6|4
1605284290000|2020-11-13 16:18:10|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|24
1605284300000|2020-11-13 16:18:20|11251.8|11231.8|11251.8|11231.8|11251.8|11231.8|11251.6|11231.6|0
1605284310000|2020-11-13 16:18:30|11254.1|11234.1|11254.3|11234.3|11254.3|11234.3|11254.1|11234.1|0
1605284320000|2020-11-13 16:18:40|||||||||1
1605284360000|2020-11-13 16:19:20|11252.1|11232.1|11251.8|11231.8|11252.1|11232.1|11251.6|11231.6|2
1605284370000|2020-11-13 16:19:30|11251.6|11231.6|11251.8|11231.8|11251.8|11231.8|11251.6|11231.6|0
1605284380000|2020-11-13 16:19:40|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|11251.6|11231.6|0
1605284410000|2020-11-13 16:20:10|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|0
1605284440000|2020-11-13 16:20:40|||||||||1
1605284460000|2020-11-13 16:21:00|11254.1|11234.1|11251.9|11231.9|11254.1|11234.1|11249.4|11229.4|1
1605284470000|2020-11-13 16:21:10|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|3
1605284490000|2020-11-13 16:21:30|||||||||1
1605284520000|2020-11-13 16:22:00|11251.6|11231.6|11254.1|11234.1|11254.1|11234.1|11251.6|11231.6|2
1605284590000|2020-11-13 16:23:10|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|11251.9|11231.9|1
1605284600000|2020-11-13 16:23:20|||||||||1
1605284620000|2020-11-13 16:23:40|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|11254.1|11234.1|1
1605284630000|2020-11-13 16:23:50|11254.4|11234.4|11256.9|11236.9|11256.9|11236.9|11254.4|11234.4|0
1605284640000|2020-11-13 16:24:00|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|11254.4|11234.4|7
1605284650000|2020-11-13 16:24:10|||||||||1
1605284690000|2020-11-13 16:24:50|11254.1|11234.1|11254.4|11234.4|11254.4|11234.4|11254.1|11234.1|2
1605284700000|2020-11-13 16:25:00|11254.1|11234.1|11252.1|11232.1|11254.4|11234.4|11249.4|11229.4|7
1605284710000|2020-11-13 16:25:10|||||||||1
1605284720000|2020-11-13 16:25:20|11254.4|11234.4|11249.4|11229.4|11254.4|11234.4|11249.4|11229.4|10
1605284730000|2020-11-13 16:25:30|11249.6|11229.6|11251.9|11231.9|11251.9|11231.9|11249.6|11229.6|1
1605284740000|2020-11-13 16:25:40|11249.4|11229.4|11249.6|11229.6|11249.6|11229.6|11249.4|11229.4|0
1605284750000|2020-11-13 16:25:50|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|11249.4|11229.4|4
1605284770000|2020-11-13 16:26:10|||||||||2
1605284790000|2020-11-13 16:26:30|11249.6|11229.6|11251.9|11231.9|11252.1|11232.1|11249.6|11229.6|1
1605284800000|2020-11-13 16:26:40|11252.1|11232.1|11254.4|11234.4|11254.4|11234.4|11252.1|11232.1|2
1605284810000|2020-11-13 16:26:50|||||||||22
1605284850000|2020-11-13 16:27:30|11252.2|11232.2|11249.4|11229.4|11252.2|11232.2|11249.4|11229.4|3
1605284880000|2020-11-13 16:28:00|11247.2|11227.2|11244.7|11224.7|11247.2|11227.2|11244.7|11224.7|0
1605284890000|2020-11-13 16:28:10|11244.4|11224.4|11244.4|11224.4|11244.4|11224.4|11244.4|11224.4|0
1605284900000|2020-11-13 16:28:20|||||||||3
1605284920000|2020-11-13 16:28:40|11239.4|11219.4|11239.4|11219.4|11239.4|11219.4|11239.4|11219.4|1
1605284930000|2020-11-13 16:28:50|||||||||4
1605284950000|2020-11-13 16:29:10|11236.9|11216.9|11234.4|11214.4|11236.9|11216.9|11234.4|11214.4|4
1605284960000|2020-11-13 16:29:20|11234.7|11214.7|11237.2|11217.2|11237.2|11217.2|11234.4|11214.4|0
1605284970000|2020-11-13 16:29:30|11236.9|11216.9|11234.4|11214.4|11236.9|11216.9|11234.4|11214.4|0
1605284980000|2020-11-13 16:29:40|||||||||1
1605284990000|2020-11-13 16:29:50|||||||||1
1605285000000|2020-11-13 16:30:00|||||||||1
1605285010000|2020-11-13 16:30:10|11234.7|11214.7|11234.7|11214.7|11234.7|11214.7|11234.7|11214.7|5
1605285020000|2020-11-13 16:30:20|11234.9|11214.9|11237.2|11217.2|11237.2|11217.2|11234.9|11214.9|0
1605285030000|2020-11-13 16:30:30|11237.4|11217.4|11244.4|11224.4|11244.4|11224.4|11237.4|11217.4|3
1605285040000|2020-11-13 16:30:40|||||||||1
1605285060000|2020-11-13 16:31:00|||||||||2
1605285070000|2020-11-13 16:31:10|||||||||2
1605285090000|2020-11-13 16:31:30|||||||||1
1605285100000|2020-11-13 16:31:40|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|3
1605285120000|2020-11-13 16:32:00|||||||||5
1605285130000|2020-11-13 16:32:10|11244.4|11224.4|11244.7|11224.7|11244.7|11224.7|11242.4|11222.4|0
1605285140000|2020-11-13 16:32:20|11244.4|11224.4|11242.2|11222.2|11244.4|11224.4|11242.2|11222.2|1
1605285150000|2020-11-13 16:32:30|11242.4|11222.4|11244.7|11224.7|11244.7|11224.7|11242.4|11222.4|25
1605285170000|2020-11-13 16:32:50|||||||||1
1605285210000|2020-11-13 16:33:30|11246.9|11226.9|11246.9|11226.9|11246.9|11226.9|11246.9|11226.9|0
1605285230000|2020-11-13 16:33:50|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|11244.7|11224.7|10
1605285270000|2020-11-13 16:34:30|11244.4|11224.4|11242.2|11222.2|11244.4|11224.4|11242.2|11222.2|1
1605285280000|2020-11-13 16:34:40|11239.7|11219.7|11239.7|11219.7|11239.7|11219.7|11239.7|11219.7|3
1605285300000|2020-11-13 16:35:00|||||||||2
1605285310000|2020-11-13 16:35:10|11237.5|11217.5|11237.2|11217.2|11237.5|11217.5|11237.2|11217.2|7
1605285320000|2020-11-13 16:35:20|11234.7|11214.7|11234.7|11214.7|11234.7|11214.7|11234.7|11214.7|0
1605285340000|2020-11-13 16:35:40|11234.4|11214.4|11234.4|11214.4|11234.4|11214.4|11234.4|11214.4|28
1605285350000|2020-11-13 16:35:50|||||||||1
1605285370000|2020-11-13 16:36:10|11231.9|11211.9|11232.2|11212.2|11232.2|11212.2|11229.7|11209.7|0
1605285380000|2020-11-13 16:36:20|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|1
1605285390000|2020-11-13 16:36:30|11229.4|11209.4|11229.4|11209.4|11229.4|11209.4|11229.4|11209.4|8
1605285400000|2020-11-13 16:36:40|||||||||11
1605285420000|2020-11-13 16:37:00|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|11229.1|11209.1|0
1605285430000|2020-11-13 16:37:10|11229.4|11209.4|11229.4|11209.4|11229.4|11209.4|11229.4|11209.4|4
1605285440000|2020-11-13 16:37:20|11227.2|11207.2|11229.7|11209.7|11229.7|11209.7|11227.2|11207.2|4
1605285450000|2020-11-13 16:37:30|11226.9|11206.9|11226.9|11206.9|11226.9|11206.9|11226.9|11206.9|3
1605285490000|2020-11-13 16:38:10|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|9
1605285510000|2020-11-13 16:38:30|||||||||1
1605285530000|2020-11-13 16:38:50|||||||||1
1605285540000|2020-11-13 16:39:00|||||||||34
1605285600000|2020-11-13 16:40:00|||||||||2
1605285610000|2020-11-13 16:40:10|11219.7|11199.7|11217.2|11197.2|11219.7|11199.7|11217.2|11197.2|9
1605285620000|2020-11-13 16:40:20|||||||||18
1605285640000|2020-11-13 16:40:40|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|13
1605285650000|2020-11-13 16:40:50|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.1|11194.1|12
1605285660000|2020-11-13 16:41:00|11214.1|11194.1|11214.1|11194.1|11214.1|11194.1|11214.1|11194.1|4
1605285670000|2020-11-13 16:41:10|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|0
1605285680000|2020-11-13 16:41:20|11216.9|11196.9|11217.2|11197.2|11217.2|11197.2|11216.9|11196.9|60
1605285690000|2020-11-13 16:41:30|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|3
1605285710000|2020-11-13 16:41:50|11223.8|11203.8|11224.4|11204.4|11224.4|11204.4|11223.8|11203.8|2
1605285720000|2020-11-13 16:42:00|11224.1|11204.1|11221.6|11201.6|11224.1|11204.1|11221.6|11201.6|11
1605285730000|2020-11-13 16:42:10|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|0
1605285740000|2020-11-13 16:42:20|||||||||1
1605285750000|2020-11-13 16:42:30|11216.9|11196.9|11217.2|11197.2|11217.2|11197.2|11216.9|11196.9|2
1605285760000|2020-11-13 16:42:40|||||||||1
1605285780000|2020-11-13 16:43:00|||||||||1
1605285790000|2020-11-13 16:43:10|||||||||1
1605285800000|2020-11-13 16:43:20|11217.5|11197.5|11219.7|11199.7|11219.7|11199.7|11217.5|11197.5|1
1605285830000|2020-11-13 16:43:50|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|0
1605285840000|2020-11-13 16:44:00|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|0
1605285850000|2020-11-13 16:44:10|11224.4|11204.4|11224.7|11204.7|11224.7|11204.7|11224.4|11204.4|0
1605285870000|2020-11-13 16:44:30|11226.9|11206.9|11224.4|11204.4|11226.9|11206.9|11224.4|11204.4|5
1605285880000|2020-11-13 16:44:40|11222.2|11202.2|11221.9|11201.9|11222.2|11202.2|11221.9|11201.9|0
1605285900000|2020-11-13 16:45:00|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|11222.2|11202.2|0
1605285910000|2020-11-13 16:45:10|11219.4|11199.4|11222.2|11202.2|11222.2|11202.2|11219.4|11199.4|3
1605285920000|2020-11-13 16:45:20|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|0
1605285930000|2020-11-13 16:45:30|||||||||1
1605285940000|2020-11-13 16:45:40|||||||||1
1605285950000|2020-11-13 16:45:50|||||||||1
1605285960000|2020-11-13 16:46:00|11217.2|11197.2|11216.9|11196.9|11217.2|11197.2|11216.6|11196.6|4
1605285980000|2020-11-13 16:46:20|||||||||1
1605285990000|2020-11-13 16:46:30|11216.6|11196.6|11219.4|11199.4|11219.4|11199.4|11216.6|11196.6|3
1605286000000|2020-11-13 16:46:40|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|0
1605286010000|2020-11-13 16:46:50|11216.6|11196.6|11217.2|11197.2|11217.2|11197.2|11216.6|11196.6|0
1605286020000|2020-11-13 16:47:00|11216.6|11196.6|11214.4|11194.4|11216.6|11196.6|11214.4|11194.4|3
1605286030000|2020-11-13 16:47:10|11216.6|11196.6|11216.6|11196.6|11216.6|11196.6|11216.6|11196.6|0
1605286040000|2020-11-13 16:47:20|11217.2|11197.2|11217.2|11197.2|11219.4|11199.4|11214.1|11194.1|8
1605286050000|2020-11-13 16:47:30|11216.6|11196.6|11217.2|11197.2|11217.2|11197.2|11215|11195|1
1605286060000|2020-11-13 16:47:40|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|11219.4|11199.4|79
1605286080000|2020-11-13 16:48:00|||||||||1
1605286090000|2020-11-13 16:48:10|||||||||5
1605286110000|2020-11-13 16:48:30|||||||||1
1605286120000|2020-11-13 16:48:40|11219.1|11199.1|11217.2|11197.2|11219.1|11199.1|11216.6|11196.6|0
1605286130000|2020-11-13 16:48:50|11216.9|11196.9|11216.6|11196.6|11216.9|11196.9|11216.6|11196.6|0
1605286170000|2020-11-13 16:49:30|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|16
1605286180000|2020-11-13 16:49:40|11214.1|11194.1|11214.4|11194.4|11214.4|11194.4|11214.1|11194.1|4
1605286190000|2020-11-13 16:49:50|11215|11195|11219.7|11199.7|11219.7|11199.7|11215|11195|2
1605286210000|2020-11-13 16:50:10|||||||||2
1605286240000|2020-11-13 16:50:40|||||||||5
1605286260000|2020-11-13 16:51:00|11221.9|11201.9|11222.2|11202.2|11222.2|11202.2|11221.9|11201.9|0
1605286270000|2020-11-13 16:51:10|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|11224.4|11204.4|0
1605286280000|2020-11-13 16:51:20|11221.9|11201.9|11221.9|11201.9|11221.9|11201.9|11221.9|11201.9|3
1605286290000|2020-11-13 16:51:30|11224.4|11204.4|11219.7|11199.7|11224.4|11204.4|11219.7|11199.7|1
1605286320000|2020-11-13 16:52:00|11217.5|11197.5|11217.5|11197.5|11217.5|11197.5|11217.5|11197.5|0
1605286330000|2020-11-13 16:52:10|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|1
1605286350000|2020-11-13 16:52:30|11217.5|11197.5|11215|11195|11217.5|11197.5|11215|11195|5
1605286360000|2020-11-13 16:52:40|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|0
1605286380000|2020-11-13 16:53:00|||||||||1
1605286420000|2020-11-13 16:53:40|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|0
1605286430000|2020-11-13 16:53:50|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|1
1605286470000|2020-11-13 16:54:30|11212.2|11192.2|11214.4|11194.4|11214.4|11194.4|11212.2|11192.2|9
1605286490000|2020-11-13 16:54:50|||||||||1
1605286500000|2020-11-13 16:55:00|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|4
1605286520000|2020-11-13 16:55:20|||||||||1
1605286530000|2020-11-13 16:55:30|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|0
1605286550000|2020-11-13 16:55:50|11215|11195|11216.9|11196.9|11217.2|11197.2|11215|11195|0
1605286560000|2020-11-13 16:56:00|11217.2|11197.2|11214.7|11194.7|11217.2|11197.2|11214.7|11194.7|1
1605286590000|2020-11-13 16:56:30|11214.4|11194.4|11212.2|11192.2|11214.4|11194.4|11212.2|11192.2|13
1605286610000|2020-11-13 16:56:50|||||||||2
1605286640000|2020-11-13 16:57:20|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|17
1605286680000|2020-11-13 16:58:00|||||||||1
1605286690000|2020-11-13 16:58:10|11205.3|11185.3|11205|11185|11205.3|11185.3|11205|11185|2
1605286700000|2020-11-13 16:58:20|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|10
1605286720000|2020-11-13 16:58:40|11207.2|11187.2|11204.4|11184.4|11207.2|11187.2|11204.4|11184.4|9
1605286750000|2020-11-13 16:59:10|||||||||5
1605286760000|2020-11-13 16:59:20|||||||||40
1605286790000|2020-11-13 16:59:50|||||||||17
1605286800000|2020-11-13 17:00:00|11204.2|11184.2|11199.7|11179.7|11204.2|11184.2|11199.4|11179.4|11
1605286810000|2020-11-13 17:00:10|11199.4|11179.4|11199.4|11179.4|11199.4|11179.4|11199.4|11179.4|2
1605286820000|2020-11-13 17:00:20|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|11197.2|11177.2|2
1605286830000|2020-11-13 17:00:30|11194.7|11174.7|11194.7|11174.7|11194.7|11174.7|11194.7|11174.7|1
1605286840000|2020-11-13 17:00:40|11199.4|11179.4|11199.4|11179.4|11199.4|11179.4|11199.4|11179.4|2
1605286860000|2020-11-13 17:01:00|11199.7|11179.7|11199.7|11179.7|11199.7|11179.7|11199.7|11179.7|2
1605286880000|2020-11-13 17:01:20|11200|11180|11202.5|11182.5|11202.5|11182.5|11200|11180|2
1605286890000|2020-11-13 17:01:30|11204.7|11184.7|11207.2|11187.2|11207.2|11187.2|11204.7|11184.7|3
1605286900000|2020-11-13 17:01:40|11206.9|11186.9|11207.2|11187.2|11207.2|11187.2|11204.7|11184.7|4
1605286910000|2020-11-13 17:01:50|11206.7|11186.7|11204.4|11184.4|11206.7|11186.7|11204.4|11184.4|0
1605286920000|2020-11-13 17:02:00|||||||||1
1605286930000|2020-11-13 17:02:10|||||||||1
1605286940000|2020-11-13 17:02:20|11202.2|11182.2|11202.2|11182.2|11202.2|11182.2|11202.2|11182.2|0
1605286950000|2020-11-13 17:02:30|||||||||4
1605286960000|2020-11-13 17:02:40|11204.4|11184.4|11204.4|11184.4|11204.4|11184.4|11204.4|11184.4|50
1605286990000|2020-11-13 17:03:10|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|11204.7|11184.7|0
1605287000000|2020-11-13 17:03:20|||||||||2
1605287020000|2020-11-13 17:03:40|11205|11185|11207.2|11187.2|11207.2|11187.2|11205|11185|5
1605287040000|2020-11-13 17:04:00|||||||||2
1605287050000|2020-11-13 17:04:10|||||||||1
1605287060000|2020-11-13 17:04:20|||||||||1
1605287070000|2020-11-13 17:04:30|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|11209.4|11189.4|1
1605287080000|2020-11-13 17:04:40|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|4
1605287100000|2020-11-13 17:05:00|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|11209.7|11189.7|0
1605287120000|2020-11-13 17:05:20|11212.2|11192.2|11214.7|11194.7|11214.7|11194.7|11212.2|11192.2|8
1605287130000|2020-11-13 17:05:30|11217|11197|11217|11197|11217|11197|11217|11197|5
1605287150000|2020-11-13 17:05:50|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|5
1605287160000|2020-11-13 17:06:00|11219.5|11199.5|11217|11197|11219.5|11199.5|11217|11197|4
1605287170000|2020-11-13 17:06:10|11214.7|11194.7|11214.5|11194.5|11214.7|11194.7|11214.5|11194.5|1
1605287190000|2020-11-13 17:06:30|||||||||1
1605287210000|2020-11-13 17:06:50|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|4
1605287240000|2020-11-13 17:07:20|11219.5|11199.5|11214.7|11194.7|11219.5|11199.5|11214.7|11194.7|4
1605287250000|2020-11-13 17:07:30|||||||||2
1605287260000|2020-11-13 17:07:40|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|0
1605287270000|2020-11-13 17:07:50|11219.5|11199.5|11219.5|11199.5|11219.5|11199.5|11219.5|11199.5|1
1605287280000|2020-11-13 17:08:00|11214.7|11194.7|11217|11197|11217|11197|11214.7|11194.7|0
1605287290000|2020-11-13 17:08:10|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|11214.5|11194.5|4
1605287300000|2020-11-13 17:08:20|11217.2|11197.2|11214.7|11194.7|11217.2|11197.2|11214.7|11194.7|0
1605287310000|2020-11-13 17:08:30|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|1
1605287320000|2020-11-13 17:08:40|11214.7|11194.7|11214.5|11194.5|11214.7|11194.7|11214.5|11194.5|2
1605287330000|2020-11-13 17:08:50|11214.7|11194.7|11219.5|11199.5|11219.5|11199.5|11214.7|11194.7|3
1605287360000|2020-11-13 17:09:20|||||||||11
1605287370000|2020-11-13 17:09:30|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|11217.2|11197.2|1
1605287380000|2020-11-13 17:09:40|11217|11197|11217|11197|11217|11197|11217|11197|0
1605287390000|2020-11-13 17:09:50|11214.7|11194.7|11214.2|11194.2|11214.7|11194.7|11214.2|11194.2|0
1605287400000|2020-11-13 17:10:00|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1605287410000|2020-11-13 17:10:10|||||||||1
1605287420000|2020-11-13 17:10:20|||||||||1
1605287450000|2020-11-13 17:10:50|||||||||3
1605287460000|2020-11-13 17:11:00|11216.7|11196.7|11217|11197|11217|11197|11216.7|11196.7|1
1605287490000|2020-11-13 17:11:30|||||||||3
1605287500000|2020-11-13 17:11:40|11214.7|11194.7|11219.5|11199.5|11219.5|11199.5|11214.7|11194.7|0
1605287510000|2020-11-13 17:11:50|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|11219.7|11199.7|0
1605287550000|2020-11-13 17:12:30|11219.8|11199.8|11219.8|11199.8|11219.8|11199.8|11219.8|11199.8|0
1605287560000|2020-11-13 17:12:40|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|9
1605287570000|2020-11-13 17:12:50|11212.5|11192.5|11214.5|11194.5|11214.5|11194.5|11212.5|11192.5|1
1605287580000|2020-11-13 17:13:00|11214.8|11194.8|11209.8|11189.8|11214.8|11194.8|11209.8|11189.8|1
1605287620000|2020-11-13 17:13:40|11209.5|11189.5|11209.8|11189.8|11209.8|11189.8|11209.5|11189.5|0
1605287630000|2020-11-13 17:13:50|11212.3|11192.3|11212.3|11192.3|11212.3|11192.3|11212.3|11192.3|1
1605287640000|2020-11-13 17:14:00|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1605287660000|2020-11-13 17:14:20|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|1
1605287700000|2020-11-13 17:15:00|||||||||1
1605287740000|2020-11-13 17:15:40|||||||||7
1605287760000|2020-11-13 17:16:00|11214.5|11194.5|11214.8|11194.8|11214.8|11194.8|11214.5|11194.5|8
1605287770000|2020-11-13 17:16:10|11214.5|11194.5|11214.8|11194.8|11214.8|11194.8|11214.5|11194.5|2
1605287780000|2020-11-13 17:16:20|||||||||1
1605287790000|2020-11-13 17:16:30|11215|11195|11215|11195|11215|11195|11215|11195|1
1605287820000|2020-11-13 17:17:00|11215.3|11195.3|11219.8|11199.8|11219.8|11199.8|11215.3|11195.3|3
1605287840000|2020-11-13 17:17:20|11219.5|11199.5|11219.5|11199.5|11219.5|11199.5|11219.5|11199.5|0
1605287860000|2020-11-13 17:17:40|11219.8|11199.8|11219.8|11199.8|11219.8|11199.8|11219.8|11199.8|2
1605287870000|2020-11-13 17:17:50|11220|11200|11224.8|11204.8|11224.8|11204.8|11220|11200|0
1605287880000|2020-11-13 17:18:00|||||||||1
1605287890000|2020-11-13 17:18:10|||||||||4
1605287900000|2020-11-13 17:18:20|11224.5|11204.5|11224.5|11204.5|11224.5|11204.5|11224.5|11204.5|6
1605287920000|2020-11-13 17:18:40|||||||||1
1605287940000|2020-11-13 17:19:00|11222|11202|11219.5|11199.5|11222|11202|11219.5|11199.5|9
1605287950000|2020-11-13 17:19:10|11219.2|11199.2|11219.2|11199.2|11219.2|11199.2|11219.2|11199.2|3
1605287960000|2020-11-13 17:19:20|||||||||7
1605287980000|2020-11-13 17:19:40|11218.9|11198.9|11218.9|11198.9|11219.2|11199.2|11218.9|11198.9|2
1605287990000|2020-11-13 17:19:50|11219.2|11199.2|11219.2|11199.2|11219.2|11199.2|11219.2|11199.2|0
1605288000000|2020-11-13 17:20:00|11217|11197|11214.8|11194.8|11219.2|11199.2|11214.8|11194.8|0
1605288010000|2020-11-13 17:20:10|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1605288040000|2020-11-13 17:20:40|||||||||1
1605288050000|2020-11-13 17:20:50|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|0
1605288060000|2020-11-13 17:21:00|11217|11197|11217|11197|11219.5|11199.5|11217|11197|6
1605288080000|2020-11-13 17:21:20|11219.2|11199.2|11219.2|11199.2|11219.5|11199.5|11219.2|11199.2|2
1605288090000|2020-11-13 17:21:30|11217|11197|11214.5|11194.5|11217|11197|11214.5|11194.5|0
1605288100000|2020-11-13 17:21:40|11217|11197|11217|11197|11217|11197|11217|11197|4
1605288110000|2020-11-13 17:21:50|11216.7|11196.7|11219.2|11199.2|11219.2|11199.2|11216.7|11196.7|0
1605288120000|2020-11-13 17:22:00|11218.9|11198.9|11218.9|11198.9|11218.9|11198.9|11218.9|11198.9|0
1605288130000|2020-11-13 17:22:10|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1605288160000|2020-11-13 17:22:40|11214.2|11194.2|11209.5|11189.5|11214.2|11194.2|11209.5|11189.5|6
1605288170000|2020-11-13 17:22:50|11209.2|11189.2|11209.5|11189.5|11209.5|11189.5|11209.2|11189.2|0
1605288180000|2020-11-13 17:23:00|11208.9|11188.9|11199.2|11179.2|11208.9|11188.9|11199.2|11179.2|72
1605288190000|2020-11-13 17:23:10|11199.5|11179.5|11199.5|11179.5|11202|11182|11197.3|11177.3|37
1605288200000|2020-11-13 17:23:20|11199.8|11179.8|11199.5|11179.5|11199.8|11179.8|11199.2|11179.2|23
1605288210000|2020-11-13 17:23:30|11199.8|11179.8|11199.5|11179.5|11202|11182|11199.5|11179.5|31
1605288220000|2020-11-13 17:23:40|11199.2|11179.2|11199.2|11179.2|11199.2|11179.2|11199.2|11179.2|15
1605288230000|2020-11-13 17:23:50|11199.5|11179.5|11204.2|11184.2|11204.2|11184.2|11199.5|11179.5|24
1605288240000|2020-11-13 17:24:00|11201.7|11181.7|11204.2|11184.2|11204.2|11184.2|11201.7|11181.7|28
1605288250000|2020-11-13 17:24:10|11202|11182|11199.5|11179.5|11204.2|11184.2|11199.5|11179.5|23
1605288260000|2020-11-13 17:24:20|11204.2|11184.2|11199.2|11179.2|11204.2|11184.2|11199.2|11179.2|26
1605288270000|2020-11-13 17:24:30|11198.9|11178.9|11196.7|11176.7|11198.9|11178.9|11196.7|11176.7|131
1605288280000|2020-11-13 17:24:40|11194.5|11174.5|11194.2|11174.2|11194.5|11174.5|11194.2|11174.2|31
1605288290000|2020-11-13 17:24:50|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|316
1605288300000|2020-11-13 17:25:00|11188.9|11168.9|11188.9|11168.9|11188.9|11168.9|11188.9|11168.9|3
1605288310000|2020-11-13 17:25:10|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|330
1605288320000|2020-11-13 17:25:20|11188.9|11168.9|11184.2|11164.2|11188.9|11168.9|11184.2|11164.2|4
1605288330000|2020-11-13 17:25:30|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|19
1605288340000|2020-11-13 17:25:40|11184.2|11164.2|11184.2|11164.2|11184.2|11164.2|11184.2|11164.2|4
1605288360000|2020-11-13 17:26:00|11183.7|11163.7|11183.7|11163.7|11183.7|11163.7|11183.7|11163.7|11
1605288370000|2020-11-13 17:26:10|||||||||1
1605288380000|2020-11-13 17:26:20|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|16
1605288390000|2020-11-13 17:26:30|||||||||2
1605288410000|2020-11-13 17:26:50|||||||||11
1605288420000|2020-11-13 17:27:00|||||||||1
1605288430000|2020-11-13 17:27:10|11186.2|11166.2|11183.9|11163.9|11186.4|11166.4|11183.9|11163.9|0
1605288460000|2020-11-13 17:27:40|11181.7|11161.7|11179.2|11159.2|11181.7|11161.7|11179.2|11159.2|3
1605288490000|2020-11-13 17:28:10|11179.8|11159.8|11184.2|11164.2|11184.2|11164.2|11179.8|11159.8|2
1605288500000|2020-11-13 17:28:20|11183.9|11163.9|11182|11162|11183.9|11163.9|11182|11162|1
1605288510000|2020-11-13 17:28:30|11184.2|11164.2|11184.2|11164.2|11184.2|11164.2|11184.2|11164.2|0
1605288530000|2020-11-13 17:28:50|||||||||2
1605288540000|2020-11-13 17:29:00|11183.9|11163.9|11184.2|11164.2|11184.2|11164.2|11183.9|11163.9|12
1605288550000|2020-11-13 17:29:10|11181.7|11161.7|11181.7|11161.7|11181.7|11161.7|11181.7|11161.7|2
1605288570000|2020-11-13 17:29:30|11183.9|11163.9|11181.7|11161.7|11183.9|11163.9|11181.7|11161.7|2
1605288580000|2020-11-13 17:29:40|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|0
1605288590000|2020-11-13 17:29:50|11181.7|11161.7|11181.7|11161.7|11181.7|11161.7|11181.7|11161.7|1
1605288600000|2020-11-13 17:30:00|11182|11162|11181.7|11161.7|11184.2|11164.2|11181.7|11161.7|2
1605288610000|2020-11-13 17:30:10|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|11183.9|11163.9|0
1605288620000|2020-11-13 17:30:20|11184.2|11164.2|11184.2|11164.2|11184.2|11164.2|11184.2|11164.2|0
1605288630000|2020-11-13 17:30:30|11183.9|11163.9|11184.2|11164.2|11184.2|11164.2|11183.9|11163.9|19
1605288640000|2020-11-13 17:30:40|11188.9|11168.9|11188.9|11168.9|11188.9|11168.9|11188.9|11168.9|2
1605288650000|2020-11-13 17:30:50|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|14
1605288660000|2020-11-13 17:31:00|11189.5|11169.5|11189.5|11169.5|11189.5|11169.5|11189.5|11169.5|2
1605288680000|2020-11-13 17:31:20|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|10
1605288720000|2020-11-13 17:32:00|||||||||1
1605288730000|2020-11-13 17:32:10|||||||||1
1605288740000|2020-11-13 17:32:20|||||||||1
1605288750000|2020-11-13 17:32:30|11191.4|11171.4|11193.9|11173.9|11193.9|11173.9|11191.4|11171.4|11
1605288760000|2020-11-13 17:32:40|11191.7|11171.7|11188.9|11168.9|11191.7|11171.7|11188.9|11168.9|10
1605288780000|2020-11-13 17:33:00|11189.2|11169.2|11186.7|11166.7|11189.2|11169.2|11186.7|11166.7|3
1605288790000|2020-11-13 17:33:10|11188.9|11168.9|11189.2|11169.2|11189.2|11169.2|11188.9|11168.9|0
1605288810000|2020-11-13 17:33:30|11186.7|11166.7|11186.7|11166.7|11186.7|11166.7|11186.7|11166.7|9
1605288820000|2020-11-13 17:33:40|11189|11169|11189|11169|11189|11169|11189|11169|0
1605288850000|2020-11-13 17:34:10|||||||||1
1605288860000|2020-11-13 17:34:20|11191.2|11171.2|11191.2|11171.2|11191.2|11171.2|11191.2|11171.2|0
1605288870000|2020-11-13 17:34:30|11189|11169|11191.2|11171.2|11191.2|11171.2|11189|11169|1
1605288880000|2020-11-13 17:34:40|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|1
1605288890000|2020-11-13 17:34:50|||||||||7
1605288930000|2020-11-13 17:35:30|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|11189.2|11169.2|0
1605288940000|2020-11-13 17:35:40|||||||||1
1605288960000|2020-11-13 17:36:00|||||||||1
1605288980000|2020-11-13 17:36:20|||||||||6
1605288990000|2020-11-13 17:36:30|11189|11169|11186.7|11166.7|11189|11169|11186.7|11166.7|2
1605289030000|2020-11-13 17:37:10|||||||||1
1605289050000|2020-11-13 17:37:30|||||||||2
1605289060000|2020-11-13 17:37:40|11186.5|11166.5|11186.5|11166.5|11186.5|11166.5|11186.5|11166.5|1
1605289070000|2020-11-13 17:37:50|11186.7|11166.7|11186.7|11166.7|11186.7|11166.7|11186.7|11166.7|0
1605289100000|2020-11-13 17:38:20|11189|11169|11189.2|11169.2|11189.2|11169.2|11189|11169|4
1605289130000|2020-11-13 17:38:50|||||||||4
1605289140000|2020-11-13 17:39:00|11191.7|11171.7|11194.2|11174.2|11194.2|11174.2|11191.7|11171.7|1
1605289160000|2020-11-13 17:39:20|11193.7|11173.7|11189.2|11169.2|11193.7|11173.7|11189.2|11169.2|6
1605289170000|2020-11-13 17:39:30|||||||||2
1605289200000|2020-11-13 17:40:00|||||||||2
1605289280000|2020-11-13 17:41:20|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11186.5|11166.5|7
1605289290000|2020-11-13 17:41:30|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|1
1605289300000|2020-11-13 17:41:40|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11189|11169|1
1605289320000|2020-11-13 17:42:00|11186.5|11166.5|11186.5|11166.5|11186.5|11166.5|11186.5|11166.5|1
1605289350000|2020-11-13 17:42:30|||||||||1
1605289380000|2020-11-13 17:43:00|||||||||1
1605289400000|2020-11-13 17:43:20|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|11186.8|11166.8|1
1605289420000|2020-11-13 17:43:40|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11189|11169|1
1605289430000|2020-11-13 17:43:50|||||||||3
1605289460000|2020-11-13 17:44:20|11189.5|11169.5|11189.5|11169.5|11189.5|11169.5|11189.5|11169.5|11
1605289510000|2020-11-13 17:45:10|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|16
1605289520000|2020-11-13 17:45:20|||||||||10
1605289530000|2020-11-13 17:45:30|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.3|11174.3|8
1605289540000|2020-11-13 17:45:40|11194.3|11174.3|11194.3|11174.3|11194.5|11174.5|11194.3|11174.3|2
1605289550000|2020-11-13 17:45:50|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|2
1605289580000|2020-11-13 17:46:20|11196.5|11176.5|11194.3|11174.3|11196.5|11176.5|11194.3|11174.3|0
1605289620000|2020-11-13 17:47:00|||||||||3
1605289670000|2020-11-13 17:47:50|11194.5|11174.5|11199.3|11179.3|11199.3|11179.3|11194.5|11174.5|0
1605289680000|2020-11-13 17:48:00|||||||||1
1605289690000|2020-11-13 17:48:10|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|11196.5|11176.5|4
1605289710000|2020-11-13 17:48:30|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|1
1605289720000|2020-11-13 17:48:40|||||||||1
1605289740000|2020-11-13 17:49:00|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|11194.5|11174.5|2
1605289750000|2020-11-13 17:49:10|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|2
1605289760000|2020-11-13 17:49:20|||||||||1
1605289770000|2020-11-13 17:49:30|11196.5|11176.5|11194.3|11174.3|11196.5|11176.5|11194.3|11174.3|0
1605289780000|2020-11-13 17:49:40|11194|11174|11194|11174|11194|11174|11194|11174|0
1605289790000|2020-11-13 17:49:50|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|0
1605289800000|2020-11-13 17:50:00|11194.6|11174.6|11194.6|11174.6|11194.6|11174.6|11194.6|11174.6|0
1605289810000|2020-11-13 17:50:10|11199|11179|11199|11179|11199|11179|11199|11179|0
1605289830000|2020-11-13 17:50:30|11194.3|11174.3|11196.8|11176.8|11196.8|11176.8|11194.3|11174.3|6
1605289840000|2020-11-13 17:50:40|11196.5|11176.5|11194.6|11174.6|11196.5|11176.5|11194.3|11174.3|0
1605289860000|2020-11-13 17:51:00|11199|11179|11194.3|11174.3|11199|11179|11194.3|11174.3|0
1605289900000|2020-11-13 17:51:40|11194|11174|11194|11174|11194|11174|11194|11174|2
1605289950000|2020-11-13 17:52:30|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|11194.3|11174.3|0
1605289980000|2020-11-13 17:53:00|11194|11174|11194|11174|11194|11174|11194|11174|5
1605289990000|2020-11-13 17:53:10|||||||||1
1605290000000|2020-11-13 17:53:20|||||||||1
1605290020000|2020-11-13 17:53:40|||||||||3
1605290030000|2020-11-13 17:53:50|||||||||1
1605290050000|2020-11-13 17:54:10|11191.5|11171.5|11191.2|11171.2|11194|11174|11191.2|11171.2|5
1605290070000|2020-11-13 17:54:30|11189|11169|11189|11169|11189|11169|11189|11169|0
1605290080000|2020-11-13 17:54:40|||||||||3
1605290090000|2020-11-13 17:54:50|||||||||1
1605290100000|2020-11-13 17:55:00|11188.7|11168.7|11189|11169|11189|11169|11188.7|11168.7|1
1605290110000|2020-11-13 17:55:10|11188.7|11168.7|11186.5|11166.5|11189|11169|11186.5|11166.5|12
1605290120000|2020-11-13 17:55:20|||||||||1
1605290150000|2020-11-13 17:55:50|11181.8|11161.8|11184|11164|11184|11164|11181.8|11161.8|2
1605290160000|2020-11-13 17:56:00|11181.8|11161.8|11179.3|11159.3|11181.8|11161.8|11179.3|11159.3|0
1605290170000|2020-11-13 17:56:10|11179|11159|11179|11159|11179|11159|11179|11159|5
1605290180000|2020-11-13 17:56:20|11179.6|11159.6|11179.6|11159.6|11179.6|11159.6|11179.6|11159.6|4
1605290190000|2020-11-13 17:56:30|11181.8|11161.8|11181.8|11161.8|11181.8|11161.8|11181.8|11161.8|0
1605290200000|2020-11-13 17:56:40|11184|11164|11184|11164|11184|11164|11184|11164|0
1605290210000|2020-11-13 17:56:50|11183.7|11163.7|11184|11164|11184|11164|11183.7|11163.7|1
1605290230000|2020-11-13 17:57:10|11183.7|11163.7|11181.8|11161.8|11183.7|11163.7|11179.3|11159.3|0
1605290250000|2020-11-13 17:57:30|11181.5|11161.5|11184|11164|11184|11164|11181.5|11161.5|0
1605290260000|2020-11-13 17:57:40|11183.7|11163.7|11184|11164|11184|11164|11183.7|11163.7|1
1605290270000|2020-11-13 17:57:50|||||||||6
1605290280000|2020-11-13 17:58:00|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|0
1605290290000|2020-11-13 17:58:10|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|1
1605290300000|2020-11-13 17:58:20|11179.6|11159.6|11181.8|11161.8|11181.8|11161.8|11179.6|11159.6|5
1605290320000|2020-11-13 17:58:40|11184|11164|11184|11164|11184|11164|11184|11164|0
1605290350000|2020-11-13 17:59:10|11183.7|11163.7|11181.8|11161.8|11184|11164|11181.8|11161.8|1
1605290360000|2020-11-13 17:59:20|11181.2|11161.2|11179|11159|11181.2|11161.2|11179|11159|0
1605290370000|2020-11-13 17:59:30|11179.6|11159.6|11181.8|11161.8|11181.8|11161.8|11179.6|11159.6|0
1605290380000|2020-11-13 17:59:40|||||||||2
1605290390000|2020-11-13 17:59:50|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|2
1605290400000|2020-11-13 18:00:00|11181.8|11161.8|11181.8|11161.8|11181.8|11161.8|11181.8|11161.8|0
1605290410000|2020-11-13 18:00:10|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|3
1605290430000|2020-11-13 18:00:30|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|0
1605290440000|2020-11-13 18:00:40|11179|11159|11179|11159|11179|11159|11179|11159|1
1605290470000|2020-11-13 18:01:10|11179.3|11159.3|11181.8|11161.8|11181.8|11161.8|11179.3|11159.3|3
1605290480000|2020-11-13 18:01:20|||||||||1
1605290490000|2020-11-13 18:01:30|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|5
1605290500000|2020-11-13 18:01:40|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|0
1605290530000|2020-11-13 18:02:10|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|11181.5|11161.5|0
1605290550000|2020-11-13 18:02:30|11181.2|11161.2|11181.2|11161.2|11181.2|11161.2|11181.2|11161.2|1
1605290560000|2020-11-13 18:02:40|11179|11159|11179|11159|11179|11159|11179|11159|0
1605290600000|2020-11-13 18:03:20|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|11179.3|11159.3|1
1605290610000|2020-11-13 18:03:30|11184|11164|11184|11164|11184|11164|11184|11164|2
1605290620000|2020-11-13 18:03:40|11181.5|11161.5|11183.7|11163.7|11183.7|11163.7|11181.5|11161.5|3
1605290630000|2020-11-13 18:03:50|11184|11164|11184|11164|11184|11164|11179|11159|0
1605290660000|2020-11-13 18:04:20|||||||||3
1605290700000|2020-11-13 18:05:00|11186.5|11166.5|11189|11169|11189|11169|11186.5|11166.5|1
1605290710000|2020-11-13 18:05:10|11188.7|11168.7|11191.2|11171.2|11191.2|11171.2|11188.7|11168.7|0
1605290730000|2020-11-13 18:05:30|11189|11169|11189|11169|11189|11169|11189|11169|0
1605290750000|2020-11-13 18:05:50|11188.7|11168.7|11188.7|11168.7|11188.7|11168.7|11188.7|11168.7|4
1605290790000|2020-11-13 18:06:30|11189|11169|11189|11169|11189|11169|11189|11169|0
1605290830000|2020-11-13 18:07:10|11189.3|11169.3|11193.7|11173.7|11193.7|11173.7|11189.3|11169.3|0
1605290840000|2020-11-13 18:07:20|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|5
1605290960000|2020-11-13 18:09:20|||||||||3
1605290970000|2020-11-13 18:09:30|||||||||2
1605291000000|2020-11-13 18:10:00|11189.6|11169.6|11193.8|11173.8|11194|11174|11189.3|11169.3|0
1605291010000|2020-11-13 18:10:10|11191.8|11171.8|11189.3|11169.3|11191.8|11171.8|11189.3|11169.3|0
1605291020000|2020-11-13 18:10:20|11189|11169|11189|11169|11189|11169|11189|11169|1
1605291050000|2020-11-13 18:10:50|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|8
1605291070000|2020-11-13 18:11:10|||||||||15
1605291120000|2020-11-13 18:12:00|||||||||2
1605291130000|2020-11-13 18:12:10|||||||||2
1605291150000|2020-11-13 18:12:30|||||||||12
1605291160000|2020-11-13 18:12:40|||||||||4
1605291170000|2020-11-13 18:12:50|11189.6|11169.6|11189.3|11169.3|11189.6|11169.6|11189.3|11169.3|4
1605291200000|2020-11-13 18:13:20|||||||||1
1605291240000|2020-11-13 18:14:00|11189|11169|11189|11169|11189|11169|11189|11169|2
1605291250000|2020-11-13 18:14:10|11188.8|11168.8|11188.8|11168.8|11188.8|11168.8|11188.8|11168.8|3
1605291260000|2020-11-13 18:14:20|11189|11169|11189|11169|11189|11169|11189|11169|0
1605291320000|2020-11-13 18:15:20|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|11189.3|11169.3|0
1605291370000|2020-11-13 18:16:10|11187.1|11167.1|11186.8|11166.8|11187.1|11167.1|11186.8|11166.8|1
1605291380000|2020-11-13 18:16:20|11189|11169|11189|11169|11189|11169|11189|11169|1
1605291390000|2020-11-13 18:16:30|11189.3|11169.3|11189|11169|11189.3|11169.3|11189|11169|0
1605291400000|2020-11-13 18:16:40|||||||||2
1605291420000|2020-11-13 18:17:00|11186.8|11166.8|11189.3|11169.3|11189.3|11169.3|11186.8|11166.8|0
1605291490000|2020-11-13 18:18:10|||||||||13
1605291510000|2020-11-13 18:18:30|11189.6|11169.6|11189.6|11169.6|11189.6|11169.6|11189.6|11169.6|3
1605291520000|2020-11-13 18:18:40|11191.8|11171.8|11191.8|11171.8|11191.8|11171.8|11191.8|11171.8|0
1605291540000|2020-11-13 18:19:00|11191.6|11171.6|11191.8|11171.8|11191.8|11171.8|11191.6|11171.6|0
1605291550000|2020-11-13 18:19:10|11191.6|11171.6|11191.6|11171.6|11191.6|11171.6|11191.6|11171.6|0
1605291590000|2020-11-13 18:19:50|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|4
1605291600000|2020-11-13 18:20:00|11193.8|11173.8|11189.3|11169.3|11193.8|11173.8|11189.3|11169.3|0
1605291610000|2020-11-13 18:20:10|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|1
1605291620000|2020-11-13 18:20:20|||||||||1
1605291640000|2020-11-13 18:20:40|||||||||1
1605291660000|2020-11-13 18:21:00|||||||||5
1605291670000|2020-11-13 18:21:10|11193.8|11173.8|11193.8|11173.8|11193.8|11173.8|11193.8|11173.8|0
1605291680000|2020-11-13 18:21:20|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|1
1605291690000|2020-11-13 18:21:30|11193.8|11173.8|11194.1|11174.1|11194.1|11174.1|11193.8|11173.8|1
1605291730000|2020-11-13 18:22:10|||||||||1
1605291740000|2020-11-13 18:22:20|11193.8|11173.8|11194.1|11174.1|11194.1|11174.1|11193.8|11173.8|3
1605291750000|2020-11-13 18:22:30|11189.3|11169.3|11189.1|11169.1|11189.3|11169.3|11189.1|11169.1|0
1605291760000|2020-11-13 18:22:40|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|7
1605291770000|2020-11-13 18:22:50|||||||||1
1605291810000|2020-11-13 18:23:30|||||||||1
1605291830000|2020-11-13 18:23:50|||||||||2
1605291860000|2020-11-13 18:24:20|||||||||1
1605291870000|2020-11-13 18:24:30|||||||||5
1605291880000|2020-11-13 18:24:40|11196.3|11176.3|11194.3|11174.3|11196.3|11176.3|11191.6|11171.6|4
1605291890000|2020-11-13 18:24:50|11196.6|11176.6|11196.6|11176.6|11196.6|11176.6|11196.6|11176.6|3
1605291920000|2020-11-13 18:25:20|11198.8|11178.8|11198.8|11178.8|11198.8|11178.8|11198.8|11178.8|1
1605291930000|2020-11-13 18:25:30|||||||||1
1605291970000|2020-11-13 18:26:10|11199.1|11179.1|11199.4|11179.4|11199.4|11179.4|11199.1|11179.1|2
1605291990000|2020-11-13 18:26:30|11201.6|11181.6|11203.8|11183.8|11203.8|11183.8|11201.6|11181.6|8
1605292000000|2020-11-13 18:26:40|11201.6|11181.6|11201.6|11181.6|11201.6|11181.6|11201.6|11181.6|0
1605292010000|2020-11-13 18:26:50|||||||||5
1605292020000|2020-11-13 18:27:00|11201.3|11181.3|11201.3|11181.3|11201.3|11181.3|11201.3|11181.3|1
1605292030000|2020-11-13 18:27:10|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|11199.1|11179.1|6
1605292040000|2020-11-13 18:27:20|11198.8|11178.8|11198.5|11178.5|11198.8|11178.8|11198.5|11178.5|1
1605292050000|2020-11-13 18:27:30|11198.8|11178.8|11198.5|11178.5|11198.8|11178.8|11198.5|11178.5|5
1605292060000|2020-11-13 18:27:40|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|11194.1|11174.1|0
1605292080000|2020-11-13 18:28:00|11196.3|11176.3|11198.8|11178.8|11198.8|11178.8|11196.3|11176.3|0
1605292090000|2020-11-13 18:28:10|11194.4|11174.4|11194.1|11174.1|11194.4|11174.4|11194.1|11174.1|2
1605292100000|2020-11-13 18:28:20|11196.3|11176.3|11196.3|11176.3|11196.3|11176.3|11196.3|11176.3|2
1605292110000|2020-11-13 18:28:30|11194.4|11174.4|11194.4|11174.4|11194.4|11174.4|11194.4|11174.4|3
1605292120000|2020-11-13 18:28:40|||||||||2
1605292140000|2020-11-13 18:29:00|11193.8|11173.8|11194.1|11174.1|11194.1|11174.1|11193.8|11173.8|7
1605292160000|2020-11-13 18:29:20|11191.6|11171.6|11191.6|11171.6|11191.6|11171.6|11191.6|11171.6|2
1605292170000|2020-11-13 18:29:30|11189.4|11169.4|11186.9|11166.9|11189.4|11169.4|11186.9|11166.9|12
1605292180000|2020-11-13 18:29:40|11189.4|11169.4|11186.9|11166.9|11189.4|11169.4|11186.9|11166.9|4
1605292190000|2020-11-13 18:29:50|11187.1|11167.1|11186.9|11166.9|11189.4|11169.4|11186.9|11166.9|54
1605518100000|2020-11-16 09:15:00|11295.1|11275.1|11300.3|11280.3|11302.6|11282.6|11295.1|11275.1|2
1605518110000|2020-11-16 09:15:10|11304.9|11284.9|11315.3|11295.3|11315.3|11295.3|11304.9|11284.9|8
1605518120000|2020-11-16 09:15:20|11315.1|11295.1|11314.9|11294.9|11315.1|11295.1|11314.9|11294.9|19
1605518130000|2020-11-16 09:15:30|11317.6|11297.6|11317.8|11297.8|11317.8|11297.8|11317.6|11297.6|5
1605518140000|2020-11-16 09:15:40|11317.6|11297.6|11315.1|11295.1|11317.6|11297.6|11315.1|11295.1|1
1605518150000|2020-11-16 09:15:50|11312.6|11292.6|11334.9|11314.9|11334.9|11314.9|11309.9|11289.9|20
1605518160000|2020-11-16 09:16:00|11339.5|11319.5|11345.3|11325.3|11345.3|11325.3|11339.5|11319.5|9
1605518170000|2020-11-16 09:16:10|11347.6|11327.6|11345.1|11325.1|11349.9|11329.9|11345.1|11325.1|4
1605518180000|2020-11-16 09:16:20|11344.9|11324.9|11344.9|11324.9|11344.9|11324.9|11344.9|11324.9|6
1605518190000|2020-11-16 09:16:30|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|0
1605518200000|2020-11-16 09:16:40|11344.9|11324.9|11340.1|11320.1|11344.9|11324.9|11340.1|11320.1|0
1605518210000|2020-11-16 09:16:50|11339.9|11319.9|11337.6|11317.6|11339.9|11319.9|11337.6|11317.6|2
1605518220000|2020-11-16 09:17:00|11337.4|11317.4|11335.1|11315.1|11337.6|11317.6|11335.1|11315.1|1
1605518230000|2020-11-16 09:17:10|11334.9|11314.9|11324.7|11304.7|11334.9|11314.9|11324.7|11304.7|10
1605518240000|2020-11-16 09:17:20|11322.4|11302.4|11312.6|11292.6|11322.4|11302.4|11312.6|11292.6|0
1605518250000|2020-11-16 09:17:30|11312.8|11292.8|11315.1|11295.1|11315.1|11295.1|11312.8|11292.8|0
1605518260000|2020-11-16 09:17:40|11312.6|11292.6|11310.3|11290.3|11312.6|11292.6|11310.3|11290.3|1
1605518280000|2020-11-16 09:18:00|11310.1|11290.1|11307.6|11287.6|11310.1|11290.1|11307.6|11287.6|3
1605518290000|2020-11-16 09:18:10|11307.4|11287.4|11305.3|11285.3|11307.4|11287.4|11299.9|11279.9|23
1605518300000|2020-11-16 09:18:20|11305.5|11285.5|11305.5|11285.5|11305.5|11285.5|11305.5|11285.5|0
1605518310000|2020-11-16 09:18:30|11305.3|11285.3|11305.3|11285.3|11305.3|11285.3|11305.3|11285.3|2
1605518320000|2020-11-16 09:18:40|||||||||50
1605518330000|2020-11-16 09:18:50|11310.1|11290.1|11315.1|11295.1|11315.1|11295.1|11310.1|11290.1|3
1605518340000|2020-11-16 09:19:00|11319.9|11299.9|11315.1|11295.1|11319.9|11299.9|11315.1|11295.1|2
1605518350000|2020-11-16 09:19:10|11317.4|11297.4|11317.4|11297.4|11317.4|11297.4|11317.4|11297.4|1
1605518360000|2020-11-16 09:19:20|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|0
1605518380000|2020-11-16 09:19:40|11315.1|11295.1|11317.6|11297.6|11317.6|11297.6|11314.9|11294.9|1
1605518400000|2020-11-16 09:20:00|11317.4|11297.4|11315.3|11295.3|11317.6|11297.6|11315.3|11295.3|2
1605518410000|2020-11-16 09:20:10|11317.6|11297.6|11317.6|11297.6|11317.6|11297.6|11317.6|11297.6|0
1605518430000|2020-11-16 09:20:30|11319.9|11299.9|11317.4|11297.4|11319.9|11299.9|11314.9|11294.9|1
1605518440000|2020-11-16 09:20:40|11315.1|11295.1|11317.6|11297.6|11317.6|11297.6|11315.1|11295.1|1
1605518450000|2020-11-16 09:20:50|11319.7|11299.7|11315.3|11295.3|11319.7|11299.7|11315.3|11295.3|0
1605518460000|2020-11-16 09:21:00|11317.6|11297.6|11314.9|11294.9|11317.6|11297.6|11314.9|11294.9|1
1605518520000|2020-11-16 09:22:00|11317.2|11297.2|11317.2|11297.2|11317.4|11297.4|11314.9|11294.9|1
1605518530000|2020-11-16 09:22:10|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|0
1605518540000|2020-11-16 09:22:20|||||||||2
1605518560000|2020-11-16 09:22:40|11312.6|11292.6|11319.9|11299.9|11319.9|11299.9|11312.6|11292.6|1
1605518580000|2020-11-16 09:23:00|11317.6|11297.6|11317.6|11297.6|11317.6|11297.6|11317.6|11297.6|15
1605518590000|2020-11-16 09:23:10|11317.4|11297.4|11312.4|11292.4|11317.4|11297.4|11312.4|11292.4|0
1605518620000|2020-11-16 09:23:40|11310.1|11290.1|11310.1|11290.1|11310.1|11290.1|11310.1|11290.1|1
1605518650000|2020-11-16 09:24:10|||||||||1
1605518660000|2020-11-16 09:24:20|11307.9|11287.9|11307.9|11287.9|11307.9|11287.9|11307.9|11287.9|1
1605518730000|2020-11-16 09:25:30|11310.1|11290.1|11310.1|11290.1|11310.1|11290.1|11310.1|11290.1|0
1605518740000|2020-11-16 09:25:40|11309.9|11289.9|11309.9|11289.9|11309.9|11289.9|11309.9|11289.9|1
1605518750000|2020-11-16 09:25:50|11312.6|11292.6|11312.6|11292.6|11312.6|11292.6|11312.6|11292.6|1
1605518760000|2020-11-16 09:26:00|||||||||1
1605518770000|2020-11-16 09:26:10|||||||||1
1605518780000|2020-11-16 09:26:20|||||||||1
1605518790000|2020-11-16 09:26:30|11312.9|11292.9|11315.1|11295.1|11315.1|11295.1|11312.9|11292.9|0
1605518810000|2020-11-16 09:26:50|11315.4|11295.4|11315.4|11295.4|11315.4|11295.4|11315.4|11295.4|3
1605518820000|2020-11-16 09:27:00|11317.6|11297.6|11315.4|11295.4|11317.6|11297.6|11315.4|11295.4|1
1605518830000|2020-11-16 09:27:10|11317.7|11297.7|11319.9|11299.9|11319.9|11299.9|11317.7|11297.7|2
1605518860000|2020-11-16 09:27:40|11317.4|11297.4|11322.2|11302.2|11322.2|11302.2|11317.4|11297.4|1
1605518870000|2020-11-16 09:27:50|11320.2|11300.2|11327.9|11307.9|11327.9|11307.9|11320.2|11300.2|6
1605518890000|2020-11-16 09:28:10|11328.1|11308.1|11328.1|11308.1|11328.1|11308.1|11328.1|11308.1|1
1605518900000|2020-11-16 09:28:20|11328.3|11308.3|11330.6|11310.6|11330.6|11310.6|11328.3|11308.3|0
1605518930000|2020-11-16 09:28:50|11328.3|11308.3|11334.9|11314.9|11334.9|11314.9|11328.1|11308.1|5
1605518940000|2020-11-16 09:29:00|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|1
1605518950000|2020-11-16 09:29:10|11332.4|11312.4|11327.7|11307.7|11332.7|11312.7|11327.7|11307.7|0
1605518960000|2020-11-16 09:29:20|11327.9|11307.9|11327.7|11307.7|11329.9|11309.9|11327.7|11307.7|0
1605518970000|2020-11-16 09:29:30|11329.9|11309.9|11325.2|11305.2|11329.9|11309.9|11325.2|11305.2|0
1605518980000|2020-11-16 09:29:40|11324.9|11304.9|11322.7|11302.7|11324.9|11304.9|11322.7|11302.7|0
1605518990000|2020-11-16 09:29:50|||||||||1
1605519000000|2020-11-16 09:30:00|11322.4|11302.4|11322.4|11302.4|11322.4|11302.4|11322.4|11302.4|1
1605519010000|2020-11-16 09:30:10|11320.2|11300.2|11317.7|11297.7|11320.2|11300.2|11317.7|11297.7|1
1605519040000|2020-11-16 09:30:40|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|11314.9|11294.9|0
1605519060000|2020-11-16 09:31:00|11315|11295|11315|11295|11315|11295|11315|11295|0
1605519080000|2020-11-16 09:31:20|11312.7|11292.7|11312.7|11292.7|11312.7|11292.7|11312.7|11292.7|0
1605519120000|2020-11-16 09:32:00|11312.5|11292.5|11312.5|11292.5|11312.5|11292.5|11312.5|11292.5|10
1605519140000|2020-11-16 09:32:20|11312.2|11292.2|11312.2|11292.2|11312.2|11292.2|11312.2|11292.2|0
1605519150000|2020-11-16 09:32:30|11310|11290|11310|11290|11310|11290|11310|11290|5
1605519180000|2020-11-16 09:33:00|11307.5|11287.5|11307.5|11287.5|11307.5|11287.5|11307.5|11287.5|1
1605519200000|2020-11-16 09:33:20|11305|11285|11305|11285|11305|11285|11305|11285|0
1605519220000|2020-11-16 09:33:40|11302.2|11282.2|11302.2|11282.2|11302.2|11282.2|11302.2|11282.2|0
1605519240000|2020-11-16 09:34:00|11297.7|11277.7|11297.7|11277.7|11297.7|11277.7|11297.7|11277.7|0
1605519320000|2020-11-16 09:35:20|||||||||23
1605519340000|2020-11-16 09:35:40|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|12
1605519350000|2020-11-16 09:35:50|||||||||1
1605519370000|2020-11-16 09:36:10|||||||||1
1605519380000|2020-11-16 09:36:20|||||||||13
1605519410000|2020-11-16 09:36:50|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|6
1605519420000|2020-11-16 09:37:00|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|11292.5|11272.5|1
1605519430000|2020-11-16 09:37:10|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|1
1605519440000|2020-11-16 09:37:20|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|0
1605519450000|2020-11-16 09:37:30|11290.2|11270.2|11292.7|11272.7|11292.7|11272.7|11290.2|11270.2|0
1605519460000|2020-11-16 09:37:40|||||||||3
1605519480000|2020-11-16 09:38:00|11290.4|11270.4|11292.7|11272.7|11292.7|11272.7|11290.2|11270.2|0
1605519490000|2020-11-16 09:38:10|||||||||1
1605519510000|2020-11-16 09:38:30|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|11290.2|11270.2|0
1605519550000|2020-11-16 09:39:10|11290.4|11270.4|11290.2|11270.2|11290.4|11270.4|11290.2|11270.2|0
1605519560000|2020-11-16 09:39:20|11287.7|11267.7|11282.7|11262.7|11287.7|11267.7|11282.7|11262.7|3
1605519570000|2020-11-16 09:39:30|11282.3|11262.3|11282.3|11262.3|11282.3|11262.3|11282.3|11262.3|2
1605519590000|2020-11-16 09:39:50|||||||||3
1605519600000|2020-11-16 09:40:00|11277.7|11257.7|11275.2|11255.2|11277.7|11257.7|11275.2|11255.2|0
1605519620000|2020-11-16 09:40:20|11275|11255|11275|11255|11275|11255|11275|11255|2
1605519630000|2020-11-16 09:40:30|11275.4|11255.4|11277.7|11257.7|11277.7|11257.7|11275.4|11255.4|1
1605519640000|2020-11-16 09:40:40|||||||||1
1605519680000|2020-11-16 09:41:20|||||||||2
1605519690000|2020-11-16 09:41:30|11275|11255|11275|11255|11275|11255|11275|11255|1
1605519730000|2020-11-16 09:42:10|||||||||10
1605519740000|2020-11-16 09:42:20|11275.2|11255.2|11277.5|11257.5|11277.5|11257.5|11275.2|11255.2|0
1605519750000|2020-11-16 09:42:30|11277.3|11257.3|11275|11255|11277.3|11257.3|11275|11255|0
1605519780000|2020-11-16 09:43:00|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|11272.7|11252.7|0
1605519820000|2020-11-16 09:43:40|11272.5|11252.5|11272.5|11252.5|11272.5|11252.5|11272.5|11252.5|0
1605519830000|2020-11-16 09:43:50|||||||||1
1605519950000|2020-11-16 09:45:50|11277.5|11257.5|11280.4|11260.4|11280.4|11260.4|11277.5|11257.5|5
1605519960000|2020-11-16 09:46:00|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|11282.5|11262.5|2
1605519970000|2020-11-16 09:46:10|11285.2|11265.2|11282.5|11262.5|11287.5|11267.5|11282.5|11262.5|0
1605519980000|2020-11-16 09:46:20|11282.7|11262.7|11287.5|11267.5|11287.5|11267.5|11282.7|11262.7|0
1605519990000|2020-11-16 09:46:30|||||||||2
1605520000000|2020-11-16 09:46:40|||||||||1
1605520010000|2020-11-16 09:46:50|11290|11270|11290|11270|11290|11270|11290|11270|3
1605520020000|2020-11-16 09:47:00|11295|11275|11292.7|11272.7|11295|11275|11292.5|11272.5|3
1605520030000|2020-11-16 09:47:10|11292.5|11272.5|11292.5|11272.5|11292.5|11272.5|11292.5|11272.5|0
1605520050000|2020-11-16 09:47:30|11290|11270|11290|11270|11290|11270|11290|11270|0
1605520070000|2020-11-16 09:47:50|11290.2|11270.2|11287.7|11267.7|11290.2|11270.2|11287.7|11267.7|1
1605520080000|2020-11-16 09:48:00|11290.2|11270.2|11292.5|11272.5|11292.5|11272.5|11290.2|11270.2|0
1605520120000|2020-11-16 09:48:40|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|11292.7|11272.7|4
1605520150000|2020-11-16 09:49:10|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|11297.5|11277.5|4
1605520180000|2020-11-16 09:49:40|||||||||1
1605520200000|2020-11-16 09:50:00|11299.8|11279.8|11300|11280|11300|11280|11299.8|11279.8|1
1605520210000|2020-11-16 09:50:10|11297.7|11277.7|11297.7|11277.7|11300|11280|11297.7|11277.7|3
1605520240000|2020-11-16 09:50:40|11300|11280|11300.2|11280.2|11300.2|11280.2|11300|11280|0
1605520250000|2020-11-16 09:50:50|11300|11280|11300|11280|11300.2|11280.2|11300|11280|69
1605520260000|2020-11-16 09:51:00|11300.2|11280.2|11302.7|11282.7|11302.7|11282.7|11300.2|11280.2|0
1605520290000|2020-11-16 09:51:30|11297.7|11277.7|11297.7|11277.7|11297.7|11277.7|11297.7|11277.7|5
1605520320000|2020-11-16 09:52:00|11297.9|11277.9|11300.2|11280.2|11300.2|11280.2|11297.9|11277.9|0
1605520330000|2020-11-16 09:52:10|11300|11280|11302.7|11282.7|11302.7|11282.7|11300|11280|0
1605520400000|2020-11-16 09:53:20|||||||||34
1605520420000|2020-11-16 09:53:40|11305|11285|11305|11285|11305|11285|11305|11285|0
1605520440000|2020-11-16 09:54:00|11307.5|11287.5|11307.5|11287.5|11307.5|11287.5|11307.5|11287.5|5
1605520450000|2020-11-16 09:54:10|||||||||1
1605520460000|2020-11-16 09:54:20|11310.2|11290.2|11310.2|11290.2|11310.2|11290.2|11310.2|11290.2|1
1605520470000|2020-11-16 09:54:30|11307.7|11287.7|11310.4|11290.4|11310.4|11290.4|11307.7|11287.7|4
1605520500000|2020-11-16 09:55:00|11310.2|11290.2|11307.9|11287.9|11310.2|11290.2|11307.9|11287.9|0
1605520510000|2020-11-16 09:55:10|11307.7|11287.7|11307.7|11287.7|11307.7|11287.7|11307.7|11287.7|0
1605520520000|2020-11-16 09:55:20|11307.9|11287.9|11312.7|11292.7|11312.7|11292.7|11307.9|11287.9|0
1605520540000|2020-11-16 09:55:40|11312.9|11292.9|11312.7|11292.7|11312.9|11292.9|11312.7|11292.7|1
1605520550000|2020-11-16 09:55:50|11312.5|11292.5|11312.7|11292.7|11312.7|11292.7|11310.2|11290.2|0
1605520560000|2020-11-16 09:56:00|||||||||2
1605520570000|2020-11-16 09:56:10|11315|11295|11315|11295|11315|11295|11315|11295|0
1605520580000|2020-11-16 09:56:20|11312.7|11292.7|11312.7|11292.7|11312.7|11292.7|11312.7|11292.7|1
1605520620000|2020-11-16 09:57:00|11315|11295|11315|11295|11315|11295|11315|11295|0
1605520630000|2020-11-16 09:57:10|11315.2|11295.2|11317.5|11297.5|11317.5|11297.5|11315.2|11295.2|10
1605520640000|2020-11-16 09:57:20|11327.5|11307.5|11335|11315|11335|11315|11327.5|11307.5|12
1605520650000|2020-11-16 09:57:30|11335.2|11315.2|11335.2|11315.2|11335.2|11315.2|11335.2|11315.2|2
1605520660000|2020-11-16 09:57:40|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|0
1605520670000|2020-11-16 09:57:50|11337.9|11317.9|11337.9|11317.9|11338.1|11318.1|11337.9|11317.9|2
1605520680000|2020-11-16 09:58:00|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|1
1605520690000|2020-11-16 09:58:10|11335|11315|11335|11315|11335|11315|11335|11315|4
1605520700000|2020-11-16 09:58:20|11335.4|11315.4|11337.7|11317.7|11340|11320|11335.4|11315.4|0
1605520730000|2020-11-16 09:58:50|11335.2|11315.2|11335.2|11315.2|11335.2|11315.2|11335.2|11315.2|0
1605520750000|2020-11-16 09:59:10|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|0
1605520760000|2020-11-16 09:59:20|11340|11320|11340.2|11320.2|11340.2|11320.2|11340|11320|3
1605520770000|2020-11-16 09:59:30|11342.5|11322.5|11342.7|11322.7|11342.7|11322.7|11342.5|11322.5|1
1605520780000|2020-11-16 09:59:40|11342.9|11322.9|11345.2|11325.2|11345.2|11325.2|11342.9|11322.9|0
1605520800000|2020-11-16 10:00:00|11345.4|11325.4|11347.7|11327.7|11347.7|11327.7|11345.4|11325.4|0
1605520810000|2020-11-16 10:00:10|||||||||2
1605520820000|2020-11-16 10:00:20|11347.5|11327.5|11345|11325|11347.5|11327.5|11345|11325|0
1605520830000|2020-11-16 10:00:30|11342.7|11322.7|11342.7|11322.7|11342.7|11322.7|11342.7|11322.7|0
1605520860000|2020-11-16 10:01:00|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|0
1605520870000|2020-11-16 10:01:10|11337.5|11317.5|11335|11315|11337.5|11317.5|11335|11315|1
1605520880000|2020-11-16 10:01:20|||||||||1
1605520910000|2020-11-16 10:01:50|||||||||1
1605520920000|2020-11-16 10:02:00|11337.5|11317.5|11337.5|11317.5|11337.5|11317.5|11337.3|11317.3|1
1605520930000|2020-11-16 10:02:10|11337.7|11317.7|11335|11315|11337.7|11317.7|11335|11315|0
1605520950000|2020-11-16 10:02:30|11335.2|11315.2|11337.7|11317.7|11337.7|11317.7|11335.2|11315.2|0
1605520960000|2020-11-16 10:02:40|11337.5|11317.5|11337.5|11317.5|11337.5|11317.5|11337.5|11317.5|0
1605520970000|2020-11-16 10:02:50|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|11337.7|11317.7|0
1605520980000|2020-11-16 10:03:00|11340|11320|11337.7|11317.7|11340|11320|11337.7|11317.7|1
1605520990000|2020-11-16 10:03:10|11337.5|11317.5|11335.2|11315.2|11337.5|11317.5|11335.2|11315.2|0
1605521000000|2020-11-16 10:03:20|11335|11315|11330.2|11310.2|11335|11315|11330.2|11310.2|0
1605521010000|2020-11-16 10:03:30|11330|11310|11330.2|11310.2|11330.2|11310.2|11330|11310|0
1605521030000|2020-11-16 10:03:50|11330|11310|11330.2|11310.2|11330.2|11310.2|11330|11310|0
1605521040000|2020-11-16 10:04:00|11330|11310|11325.2|11305.2|11330|11310|11325.2|11305.2|6
1605521130000|2020-11-16 10:05:30|11325.4|11305.4|11327.7|11307.7|11327.7|11307.7|11325.4|11305.4|0
1605521160000|2020-11-16 10:06:00|11327.9|11307.9|11332.7|11312.7|11332.7|11312.7|11327.9|11307.9|1
1605521170000|2020-11-16 10:06:10|11335.2|11315.2|11337.5|11317.5|11337.5|11317.5|11335.2|11315.2|0
1605521180000|2020-11-16 10:06:20|11340.4|11320.4|11340.4|11320.4|11340.4|11320.4|11340.4|11320.4|1
1605521200000|2020-11-16 10:06:40|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|3
1605521210000|2020-11-16 10:06:50|11340|11320|11337.7|11317.7|11340|11320|11337.7|11317.7|0
1605521230000|2020-11-16 10:07:10|11337.5|11317.5|11337.7|11317.7|11337.7|11317.7|11337.5|11317.5|0
1605521240000|2020-11-16 10:07:20|11337.3|11317.3|11332.7|11312.7|11337.3|11317.3|11332.7|11312.7|0
1605521260000|2020-11-16 10:07:40|11333|11313|11333|11313|11333|11313|11333|11313|0
1605521290000|2020-11-16 10:08:10|11332.7|11312.7|11330.2|11310.2|11332.7|11312.7|11330.2|11310.2|0
1605521300000|2020-11-16 10:08:20|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|0
1605521310000|2020-11-16 10:08:30|11330.2|11310.2|11330.2|11310.2|11330.2|11310.2|11330.2|11310.2|0
1605521320000|2020-11-16 10:08:40|11330.5|11310.5|11327.7|11307.7|11332.7|11312.7|11327.7|11307.7|4
1605521340000|2020-11-16 10:09:00|11328|11308|11332.7|11312.7|11332.7|11312.7|11328|11308|0
1605521350000|2020-11-16 10:09:10|||||||||1
1605521360000|2020-11-16 10:09:20|11332.3|11312.3|11330.2|11310.2|11332.3|11312.3|11327.7|11307.7|0
1605521370000|2020-11-16 10:09:30|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|0
1605521400000|2020-11-16 10:10:00|11327.7|11307.7|11332.7|11312.7|11332.7|11312.7|11327.7|11307.7|6
1605521420000|2020-11-16 10:10:20|11332.5|11312.5|11332.5|11312.5|11332.5|11312.5|11332.5|11312.5|0
1605521430000|2020-11-16 10:10:30|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|1
1605521470000|2020-11-16 10:11:10|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|0
1605521520000|2020-11-16 10:12:00|11335.3|11315.3|11337.5|11317.5|11337.8|11317.8|11335.3|11315.3|0
1605521530000|2020-11-16 10:12:10|11335.5|11315.5|11340.3|11320.3|11340.3|11320.3|11335.3|11315.3|0
1605521540000|2020-11-16 10:12:20|11337.8|11317.8|11340|11320|11342.5|11322.5|11337.8|11317.8|1
1605521560000|2020-11-16 10:12:40|11340.5|11320.5|11342.8|11322.8|11342.8|11322.8|11340.5|11320.5|0
1605521570000|2020-11-16 10:12:50|||||||||1
1605521660000|2020-11-16 10:14:20|11345|11325|11345|11325|11345|11325|11345|11325|1
1605521680000|2020-11-16 10:14:40|11342.8|11322.8|11342.8|11322.8|11342.8|11322.8|11342.8|11322.8|2
1605521690000|2020-11-16 10:14:50|11340.1|11320.1|11340.1|11320.1|11340.1|11320.1|11340.1|11320.1|0
1605521700000|2020-11-16 10:15:00|11342.8|11322.8|11342.8|11322.8|11342.8|11322.8|11342.8|11322.8|0
1605521770000|2020-11-16 10:16:10|11342.3|11322.3|11340.1|11320.1|11342.3|11322.3|11340.1|11320.1|1
1605521780000|2020-11-16 10:16:20|11340.5|11320.5|11342.8|11322.8|11342.8|11322.8|11340.5|11320.5|0
1605521790000|2020-11-16 10:16:30|||||||||1
1605521800000|2020-11-16 10:16:40|11340.3|11320.3|11340.1|11320.1|11340.3|11320.3|11340.1|11320.1|0
1605521820000|2020-11-16 10:17:00|11337.8|11317.8|11340.3|11320.3|11340.3|11320.3|11337.8|11317.8|3
1605521830000|2020-11-16 10:17:10|11340.1|11320.1|11340.1|11320.1|11340.1|11320.1|11340.1|11320.1|0
1605521850000|2020-11-16 10:17:30|11337.8|11317.8|11338|11318|11338|11318|11337.8|11317.8|0
1605521860000|2020-11-16 10:17:40|11340.3|11320.3|11340.3|11320.3|11340.3|11320.3|11340.3|11320.3|0
1605521870000|2020-11-16 10:17:50|11340.1|11320.1|11337.8|11317.8|11340.1|11320.1|11337.8|11317.8|0
1605521920000|2020-11-16 10:18:40|11338|11318|11337.8|11317.8|11340.3|11320.3|11337.8|11317.8|0
1605522060000|2020-11-16 10:21:00|||||||||2
1605522090000|2020-11-16 10:21:30|11337.6|11317.6|11337.6|11317.6|11337.6|11317.6|11337.6|11317.6|1
1605522130000|2020-11-16 10:22:10|||||||||2
1605522150000|2020-11-16 10:22:30|11339.9|11319.9|11342.4|11322.4|11342.4|11322.4|11339.9|11319.9|0
1605522160000|2020-11-16 10:22:40|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|1
1605522180000|2020-11-16 10:23:00|||||||||2
1605522200000|2020-11-16 10:23:20|||||||||1
1605522240000|2020-11-16 10:24:00|11344.9|11324.9|11344.9|11324.9|11344.9|11324.9|11344.9|11324.9|0
1605522250000|2020-11-16 10:24:10|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|0
1605522360000|2020-11-16 10:26:00|11347.4|11327.4|11347.4|11327.4|11347.4|11327.4|11347.4|11327.4|0
1605522390000|2020-11-16 10:26:30|11347.6|11327.6|11347.6|11327.6|11347.6|11327.6|11347.6|11327.6|1
1605522410000|2020-11-16 10:26:50|11347.8|11327.8|11347.8|11327.8|11347.8|11327.8|11347.8|11327.8|1
1605522460000|2020-11-16 10:27:40|11347.6|11327.6|11347.6|11327.6|11347.6|11327.6|11347.6|11327.6|0
1605522470000|2020-11-16 10:27:50|||||||||8
1605522490000|2020-11-16 10:28:10|11345.3|11325.3|11345.3|11325.3|11345.3|11325.3|11345.3|11325.3|0
1605522520000|2020-11-16 10:28:40|11345.1|11325.1|11345.1|11325.1|11345.1|11325.1|11345.1|11325.1|0
1605522540000|2020-11-16 10:29:00|11347.6|11327.6|11347.6|11327.6|11347.6|11327.6|11347.6|11327.6|1
1605522550000|2020-11-16 10:29:10|11345.3|11325.3|11342.6|11322.6|11345.3|11325.3|11342.6|11322.6|5
1605522560000|2020-11-16 10:29:20|11340.1|11320.1|11340.1|11320.1|11340.1|11320.1|11340.1|11320.1|0
1605522580000|2020-11-16 10:29:40|11337.8|11317.8|11337.8|11317.8|11337.8|11317.8|11337.8|11317.8|0
1605522590000|2020-11-16 10:29:50|11337.6|11317.6|11337.6|11317.6|11337.6|11317.6|11337.6|11317.6|0
1605522600000|2020-11-16 10:30:00|11337.8|11317.8|11335.3|11315.3|11337.8|11317.8|11335.3|11315.3|0
1605522620000|2020-11-16 10:30:20|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|4
1605522760000|2020-11-16 10:32:40|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|1
1605522770000|2020-11-16 10:32:50|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|0
1605522800000|2020-11-16 10:33:20|11335.1|11315.1|11335.1|11315.1|11335.1|11315.1|11335.1|11315.1|1
1605522920000|2020-11-16 10:35:20|||||||||11
1605522930000|2020-11-16 10:35:30|11330.3|11310.3|11332.8|11312.8|11332.8|11312.8|11330.3|11310.3|0
1605522940000|2020-11-16 10:35:40|||||||||14
1605522990000|2020-11-16 10:36:30|11335.1|11315.1|11335.1|11315.1|11335.1|11315.1|11335.1|11315.1|0
1605523020000|2020-11-16 10:37:00|||||||||1
1605523080000|2020-11-16 10:38:00|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|11332.6|11312.6|1
1605523090000|2020-11-16 10:38:10|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|0
1605523100000|2020-11-16 10:38:20|||||||||1
1605523140000|2020-11-16 10:39:00|||||||||2
1605523180000|2020-11-16 10:39:40|||||||||2
1605523220000|2020-11-16 10:40:20|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|0
1605523230000|2020-11-16 10:40:30|11330.3|11310.3|11330.1|11310.1|11332.6|11312.6|11330.1|11310.1|0
1605523240000|2020-11-16 10:40:40|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|0
1605523260000|2020-11-16 10:41:00|11327.6|11307.6|11327.6|11307.6|11327.6|11307.6|11327.6|11307.6|1
1605523280000|2020-11-16 10:41:20|11325.1|11305.1|11325.1|11305.1|11325.1|11305.1|11325.1|11305.1|4
1605523290000|2020-11-16 10:41:30|11325.3|11305.3|11327.4|11307.4|11327.6|11307.6|11325.3|11305.3|4
1605523310000|2020-11-16 10:41:50|11327.6|11307.6|11327.6|11307.6|11327.6|11307.6|11327.6|11307.6|0
1605523320000|2020-11-16 10:42:00|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|0
1605523330000|2020-11-16 10:42:10|11327.6|11307.6|11327.6|11307.6|11327.6|11307.6|11327.6|11307.6|0
1605523360000|2020-11-16 10:42:40|11322.8|11302.8|11325.3|11305.3|11325.3|11305.3|11322.8|11302.8|0
1605523410000|2020-11-16 10:43:30|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|0
1605523470000|2020-11-16 10:44:30|11328|11308|11330.5|11310.5|11330.5|11310.5|11328|11308|14
1605523480000|2020-11-16 10:44:40|11332.8|11312.8|11337.8|11317.8|11337.8|11317.8|11332.8|11312.8|1
1605523510000|2020-11-16 10:45:10|11338|11318|11338|11318|11338|11318|11338|11318|0
1605523540000|2020-11-16 10:45:40|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|11342.6|11322.6|0
1605523550000|2020-11-16 10:45:50|11342.8|11322.8|11342.8|11322.8|11342.8|11322.8|11342.8|11322.8|9
1605523600000|2020-11-16 10:46:40|||||||||1
1605523640000|2020-11-16 10:47:20|||||||||1
1605523680000|2020-11-16 10:48:00|11342.6|11322.6|11340.3|11320.3|11342.6|11322.6|11340.3|11320.3|0
1605523720000|2020-11-16 10:48:40|11335.7|11315.7|11335.5|11315.5|11335.7|11315.7|11335.5|11315.5|2
1605523730000|2020-11-16 10:48:50|11335.3|11315.3|11335.3|11315.3|11335.3|11315.3|11335.3|11315.3|0
1605523740000|2020-11-16 10:49:00|11335.1|11315.1|11332.8|11312.8|11335.1|11315.1|11332.8|11312.8|0
1605523750000|2020-11-16 10:49:10|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|0
1605523760000|2020-11-16 10:49:20|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|0
1605523770000|2020-11-16 10:49:30|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|11332.6|11312.6|0
1605523780000|2020-11-16 10:49:40|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|11332.8|11312.8|0
1605523790000|2020-11-16 10:49:50|11328|11308|11328|11308|11328|11308|11328|11308|1
1605523800000|2020-11-16 10:50:00|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|0
1605523810000|2020-11-16 10:50:10|||||||||1
1605523830000|2020-11-16 10:50:30|11330.3|11310.3|11330.3|11310.3|11330.3|11310.3|11330.3|11310.3|5
1605523840000|2020-11-16 10:50:40|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|0
1605523850000|2020-11-16 10:50:50|11330.3|11310.3|11330.1|11310.1|11330.3|11310.3|11330.1|11310.1|0
1605523920000|2020-11-16 10:52:00|11330.3|11310.3|11330.3|11310.3|11330.3|11310.3|11330.3|11310.3|0
1605523930000|2020-11-16 10:52:10|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|0
1605523950000|2020-11-16 10:52:30|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|11327.8|11307.8|1
1605523960000|2020-11-16 10:52:40|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|0
1605524000000|2020-11-16 10:53:20|11332.6|11312.6|11332.4|11312.4|11332.6|11312.6|11332.4|11312.4|2
1605524010000|2020-11-16 10:53:30|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|0
1605524070000|2020-11-16 10:54:30|11330.3|11310.3|11332.6|11312.6|11332.6|11312.6|11330.3|11310.3|0
1605524080000|2020-11-16 10:54:40|||||||||6
1605524140000|2020-11-16 10:55:40|||||||||2
1605524150000|2020-11-16 10:55:50|||||||||2
1605524200000|2020-11-16 10:56:40|11334.9|11314.9|11334.9|11314.9|11334.9|11314.9|11334.9|11314.9|0
1605524210000|2020-11-16 10:56:50|||||||||18
1605524230000|2020-11-16 10:57:10|11335.1|11315.1|11335.1|11315.1|11335.1|11315.1|11335.1|11315.1|0
1605524240000|2020-11-16 10:57:20|11335.4|11315.4|11335.4|11315.4|11335.4|11315.4|11335.4|11315.4|0
1605524250000|2020-11-16 10:57:30|11337.9|11317.9|11337.9|11317.9|11337.9|11317.9|11337.9|11317.9|0
1605524270000|2020-11-16 10:57:50|11340.4|11320.4|11337.9|11317.9|11340.4|11320.4|11337.9|11317.9|16
1605524290000|2020-11-16 10:58:10|11340.1|11320.1|11340.6|11320.6|11340.6|11320.6|11340.1|11320.1|1
1605524310000|2020-11-16 10:58:30|11347.9|11327.9|11347.9|11327.9|11347.9|11327.9|11347.9|11327.9|9
1605524320000|2020-11-16 10:58:40|||||||||2
1605524340000|2020-11-16 10:59:00|11348.1|11328.1|11348.1|11328.1|11348.1|11328.1|11348.1|11328.1|1
1605524370000|2020-11-16 10:59:30|||||||||1
1605524390000|2020-11-16 10:59:50|11350.4|11330.4|11347.9|11327.9|11350.4|11330.4|11347.9|11327.9|0
1605524410000|2020-11-16 11:00:10|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|0
1605524420000|2020-11-16 11:00:20|11350.4|11330.4|11350.2|11330.2|11352.7|11332.7|11350.2|11330.2|0
1605524430000|2020-11-16 11:00:30|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|12
1605524440000|2020-11-16 11:00:40|11353.3|11333.3|11352.9|11332.9|11355.4|11335.4|11352.9|11332.9|1
1605524450000|2020-11-16 11:00:50|11353.1|11333.1|11352.9|11332.9|11353.1|11333.1|11352.9|11332.9|0
1605524460000|2020-11-16 11:01:00|11353.1|11333.1|11352.9|11332.9|11353.1|11333.1|11352.9|11332.9|1
1605524480000|2020-11-16 11:01:20|||||||||1
1605524490000|2020-11-16 11:01:30|||||||||2
1605524550000|2020-11-16 11:02:30|||||||||1
1605524660000|2020-11-16 11:04:20|||||||||4
1605524700000|2020-11-16 11:05:00|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|0
1605524710000|2020-11-16 11:05:10|11350.4|11330.4|11350.4|11330.4|11350.4|11330.4|11350.4|11330.4|0
1605524730000|2020-11-16 11:05:30|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|0
1605524800000|2020-11-16 11:06:40|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|1
1605524820000|2020-11-16 11:07:00|||||||||1
1605524850000|2020-11-16 11:07:30|11353.1|11333.1|11352.9|11332.9|11353.1|11333.1|11352.9|11332.9|0
1605524870000|2020-11-16 11:07:50|11355.4|11335.4|11352.9|11332.9|11355.4|11335.4|11352.9|11332.9|0
1605524880000|2020-11-16 11:08:00|11353.1|11333.1|11355.2|11335.2|11355.2|11335.2|11353.1|11333.1|0
1605524890000|2020-11-16 11:08:10|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|0
1605524910000|2020-11-16 11:08:30|11355.4|11335.4|11355.2|11335.2|11355.4|11335.4|11355.2|11335.2|0
1605524920000|2020-11-16 11:08:40|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|0
1605524950000|2020-11-16 11:09:10|11353.1|11333.1|11352.9|11332.9|11353.1|11333.1|11352.9|11332.9|0
1605524960000|2020-11-16 11:09:20|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|2
1605524980000|2020-11-16 11:09:40|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|0
1605524990000|2020-11-16 11:09:50|11352.7|11332.7|11352.9|11332.9|11352.9|11332.9|11352.7|11332.7|0
1605525010000|2020-11-16 11:10:10|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|0
1605525020000|2020-11-16 11:10:20|11355|11335|11352.7|11332.7|11355|11335|11352.7|11332.7|0
1605525030000|2020-11-16 11:10:30|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|0
1605525050000|2020-11-16 11:10:50|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|11352.7|11332.7|0
1605525100000|2020-11-16 11:11:40|11350.4|11330.4|11350.4|11330.4|11350.4|11330.4|11350.4|11330.4|0
1605525150000|2020-11-16 11:12:30|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|1
1605525160000|2020-11-16 11:12:40|||||||||5
1605525240000|2020-11-16 11:14:00|11350.4|11330.4|11350.4|11330.4|11350.4|11330.4|11350.4|11330.4|0
1605525260000|2020-11-16 11:14:20|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|0
1605525310000|2020-11-16 11:15:10|11347.7|11327.7|11350.2|11330.2|11350.2|11330.2|11347.7|11327.7|1
1605525340000|2020-11-16 11:15:40|11350|11330|11350|11330|11350|11330|11350|11330|0
1605525360000|2020-11-16 11:16:00|11347.7|11327.7|11347.7|11327.7|11347.7|11327.7|11347.7|11327.7|0
1605525480000|2020-11-16 11:18:00|||||||||1
1605525490000|2020-11-16 11:18:10|||||||||1
1605525500000|2020-11-16 11:18:20|||||||||2
1605525520000|2020-11-16 11:18:40|||||||||1
1605525530000|2020-11-16 11:18:50|||||||||4
1605525540000|2020-11-16 11:19:00|11347.3|11327.3|11342.5|11322.5|11347.3|11327.3|11342.5|11322.5|3
1605525550000|2020-11-16 11:19:10|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|0
1605525590000|2020-11-16 11:19:50|||||||||3
1605525600000|2020-11-16 11:20:00|11340.4|11320.4|11340.4|11320.4|11340.4|11320.4|11340.4|11320.4|4
1605525610000|2020-11-16 11:20:10|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|0
1605525620000|2020-11-16 11:20:20|11337.9|11317.9|11342.7|11322.7|11342.7|11322.7|11337.9|11317.9|1
1605525650000|2020-11-16 11:20:50|||||||||12
1605525720000|2020-11-16 11:22:00|11342.9|11322.9|11342.9|11322.9|11342.9|11322.9|11342.9|11322.9|31
1605525740000|2020-11-16 11:22:20|||||||||2
1605525760000|2020-11-16 11:22:40|11347.9|11327.9|11347.9|11327.9|11347.9|11327.9|11347.9|11327.9|2
1605525780000|2020-11-16 11:23:00|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|0
1605525810000|2020-11-16 11:23:30|11352.5|11332.5|11352.5|11332.5|11352.5|11332.5|11352.5|11332.5|3
1605525820000|2020-11-16 11:23:40|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|11350.2|11330.2|0
1605525830000|2020-11-16 11:23:50|11350.4|11330.4|11352.7|11332.7|11352.7|11332.7|11350.4|11330.4|1
1605525850000|2020-11-16 11:24:10|||||||||1
1605525900000|2020-11-16 11:25:00|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|11352.9|11332.9|0
1605525910000|2020-11-16 11:25:10|11353.1|11333.1|11355.2|11335.2|11357.7|11337.7|11352.9|11332.9|1
1605525920000|2020-11-16 11:25:20|11352.7|11332.7|11352.9|11332.9|11352.9|11332.9|11352.7|11332.7|0
1605525930000|2020-11-16 11:25:30|11352.7|11332.7|11355.2|11335.2|11355.2|11335.2|11352.7|11332.7|2
1605525940000|2020-11-16 11:25:40|11355.4|11335.4|11357.7|11337.7|11357.7|11337.7|11355.4|11335.4|2
1605525960000|2020-11-16 11:26:00|11357.9|11337.9|11357.5|11337.5|11357.9|11337.9|11357.5|11337.5|3
1605525970000|2020-11-16 11:26:10|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|0
1605525980000|2020-11-16 11:26:20|11357.9|11337.9|11357.7|11337.7|11357.9|11337.9|11357.7|11337.7|0
1605525990000|2020-11-16 11:26:30|11355.4|11335.4|11357.7|11337.7|11357.7|11337.7|11355.2|11335.2|1
1605526000000|2020-11-16 11:26:40|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|0
1605526010000|2020-11-16 11:26:50|11355.4|11335.4|11355.4|11335.4|11355.4|11335.4|11355.4|11335.4|0
1605526020000|2020-11-16 11:27:00|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|1
1605526050000|2020-11-16 11:27:30|11355.4|11335.4|11357.7|11337.7|11357.7|11337.7|11355.4|11335.4|4
1605526060000|2020-11-16 11:27:40|11360.2|11340.2|11362.7|11342.7|11362.7|11342.7|11357.7|11337.7|3
1605526070000|2020-11-16 11:27:50|11362.5|11342.5|11360.2|11340.2|11362.7|11342.7|11360.2|11340.2|1
1605526110000|2020-11-16 11:28:30|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|2
1605526140000|2020-11-16 11:29:00|11360.2|11340.2|11362.7|11342.7|11365.2|11345.2|11360.2|11340.2|12
1605526170000|2020-11-16 11:29:30|||||||||4
1605526230000|2020-11-16 11:30:30|||||||||2
1605526250000|2020-11-16 11:30:50|11362.9|11342.9|11362.9|11342.9|11362.9|11342.9|11362.9|11342.9|2
1605526260000|2020-11-16 11:31:00|11362.7|11342.7|11362.7|11342.7|11362.7|11342.7|11362.7|11342.7|0
1605526270000|2020-11-16 11:31:10|||||||||2
1605526290000|2020-11-16 11:31:30|||||||||3
1605526310000|2020-11-16 11:31:50|11360.2|11340.2|11360.2|11340.2|11360.2|11340.2|11360.2|11340.2|0
1605526320000|2020-11-16 11:32:00|11360|11340|11360|11340|11360|11340|11360|11340|0
1605526330000|2020-11-16 11:32:10|11357.7|11337.7|11357.5|11337.5|11357.7|11337.7|11357.5|11337.5|0
1605526340000|2020-11-16 11:32:20|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|0
1605526410000|2020-11-16 11:33:30|||||||||4
1605526420000|2020-11-16 11:33:40|11353.1|11333.1|11352.9|11332.9|11353.1|11333.1|11352.9|11332.9|5
1605526460000|2020-11-16 11:34:20|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|3
1605526500000|2020-11-16 11:35:00|||||||||1
1605526530000|2020-11-16 11:35:30|||||||||3
1605526590000|2020-11-16 11:36:30|||||||||1
1605526600000|2020-11-16 11:36:40|||||||||1
1605526640000|2020-11-16 11:37:20|||||||||4
1605526650000|2020-11-16 11:37:30|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|2
1605526660000|2020-11-16 11:37:40|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|11355.2|11335.2|2
1605526690000|2020-11-16 11:38:10|11355.4|11335.4|11355.4|11335.4|11355.4|11335.4|11355.4|11335.4|3
1605526710000|2020-11-16 11:38:30|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|0
1605526720000|2020-11-16 11:38:40|11357.9|11337.9|11357.9|11337.9|11357.9|11337.9|11357.9|11337.9|25
1605526730000|2020-11-16 11:38:50|11358.2|11338.2|11360.4|11340.4|11360.4|11340.4|11358.2|11338.2|0
1605526770000|2020-11-16 11:39:30|11360.5|11340.5|11360.7|11340.7|11360.7|11340.7|11360.5|11340.5|0
1605526790000|2020-11-16 11:39:50|||||||||2
1605526800000|2020-11-16 11:40:00|11358|11338|11358|11338|11358|11338|11358|11338|8
1605526840000|2020-11-16 11:40:40|||||||||1
1605526920000|2020-11-16 11:42:00|11357.5|11337.5|11355.2|11335.2|11357.5|11337.5|11355.2|11335.2|17
1605526930000|2020-11-16 11:42:10|11355.3|11335.3|11355.3|11335.3|11355.3|11335.3|11355.3|11335.3|0
1605526940000|2020-11-16 11:42:20|11355|11335|11355|11335|11355|11335|11355|11335|0
1605526970000|2020-11-16 11:42:50|11355.3|11335.3|11355.3|11335.3|11355.3|11335.3|11355.3|11335.3|1
1605527000000|2020-11-16 11:43:20|||||||||1
1605527020000|2020-11-16 11:43:40|||||||||1
1605527060000|2020-11-16 11:44:20|||||||||10
1605527070000|2020-11-16 11:44:30|||||||||4
1605527180000|2020-11-16 11:46:20|||||||||1
1605527190000|2020-11-16 11:46:30|||||||||3
1605527260000|2020-11-16 11:47:40|||||||||1
1605527270000|2020-11-16 11:47:50|11358|11338|11358|11338|11358|11338|11358|11338|0
1605527280000|2020-11-16 11:48:00|11357.6|11337.6|11358|11338|11358|11338|11355.3|11335.3|0
1605527290000|2020-11-16 11:48:10|11358.2|11338.2|11360.5|11340.5|11360.5|11340.5|11358.2|11338.2|4
1605527300000|2020-11-16 11:48:20|||||||||1
1605527340000|2020-11-16 11:49:00|11362.8|11342.8|11362.8|11342.8|11362.8|11342.8|11362.8|11342.8|0
1605527370000|2020-11-16 11:49:30|11365.3|11345.3|11365.3|11345.3|11365.3|11345.3|11365.3|11345.3|13
1605527380000|2020-11-16 11:49:40|11367.8|11347.8|11367.8|11347.8|11367.8|11347.8|11367.8|11347.8|0
1605527390000|2020-11-16 11:49:50|11368|11348|11378.2|11358.2|11378.2|11358.2|11368|11348|18
1605527410000|2020-11-16 11:50:10|11378|11358|11378|11358|11378|11358|11375.7|11355.7|0
1605527490000|2020-11-16 11:51:30|||||||||3
1605527500000|2020-11-16 11:51:40|11377.8|11357.8|11373|11353|11377.8|11357.8|11373|11353|0
1605527510000|2020-11-16 11:51:50|11372.8|11352.8|11370.5|11350.5|11372.8|11352.8|11370.5|11350.5|3
1605527520000|2020-11-16 11:52:00|11368|11348|11365.3|11345.3|11368|11348|11365.3|11345.3|0
1605527530000|2020-11-16 11:52:10|11363|11343|11363.2|11343.2|11363.2|11343.2|11363|11343|0
1605527540000|2020-11-16 11:52:20|11363|11343|11368|11348|11368|11348|11363|11343|0
1605527550000|2020-11-16 11:52:30|11367.8|11347.8|11367.8|11347.8|11367.8|11347.8|11367.8|11347.8|0
1605527560000|2020-11-16 11:52:40|11363|11343|11363|11343|11363|11343|11363|11343|0
1605527580000|2020-11-16 11:53:00|||||||||21
1605527590000|2020-11-16 11:53:10|||||||||1
1605527600000|2020-11-16 11:53:20|11367.8|11347.8|11368|11348|11368|11348|11367.8|11347.8|5
1605527610000|2020-11-16 11:53:30|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|9
1605527620000|2020-11-16 11:53:40|||||||||1
1605527630000|2020-11-16 11:53:50|||||||||1
1605527660000|2020-11-16 11:54:20|||||||||1
1605527670000|2020-11-16 11:54:30|11368|11348|11368|11348|11368|11348|11368|11348|1
1605527680000|2020-11-16 11:54:40|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|0
1605527710000|2020-11-16 11:55:10|11368|11348|11368|11348|11368|11348|11368|11348|0
1605527720000|2020-11-16 11:55:20|11370.5|11350.5|11372.8|11352.8|11372.8|11352.8|11370.5|11350.5|1
1605527730000|2020-11-16 11:55:30|||||||||2
1605527750000|2020-11-16 11:55:50|11373|11353|11373|11353|11373|11353|11373|11353|8
1605527760000|2020-11-16 11:56:00|||||||||2
1605527800000|2020-11-16 11:56:40|11373.2|11353.2|11375.7|11355.7|11375.7|11355.7|11373.2|11353.2|0
1605527810000|2020-11-16 11:56:50|11373.2|11353.2|11373|11353|11373.2|11353.2|11373|11353|1
1605527820000|2020-11-16 11:57:00|11370.5|11350.5|11370.5|11350.5|11370.5|11350.5|11370.5|11350.5|0
1605527850000|2020-11-16 11:57:30|11370.3|11350.3|11368|11348|11370.3|11350.3|11368|11348|1
1605527860000|2020-11-16 11:57:40|11365.5|11345.5|11365.5|11345.5|11365.5|11345.5|11365.5|11345.5|0
1605527900000|2020-11-16 11:58:20|11365.3|11345.3|11363|11343|11365.5|11345.5|11363|11343|0
1605527920000|2020-11-16 11:58:40|11363.2|11343.2|11363|11343|11363.2|11343.2|11363|11343|2
1605527940000|2020-11-16 11:59:00|11368|11348|11368|11348|11368|11348|11368|11348|0
1605527950000|2020-11-16 11:59:10|11367.8|11347.8|11363|11343|11367.8|11347.8|11363|11343|0
1605527980000|2020-11-16 11:59:40|||||||||1
1605528000000|2020-11-16 12:00:00|11360.5|11340.5|11360.3|11340.3|11360.5|11340.5|11360.3|11340.3|0
1605528020000|2020-11-16 12:00:20|11360.5|11340.5|11360.5|11340.5|11360.5|11340.5|11360.5|11340.5|6
1605528060000|2020-11-16 12:01:00|11360.7|11340.7|11365.3|11345.3|11365.3|11345.3|11360.7|11340.7|0
1605528070000|2020-11-16 12:01:10|11365.5|11345.5|11368|11348|11368|11348|11365.5|11345.5|0
1605528080000|2020-11-16 12:01:20|11365.5|11345.5|11365.5|11345.5|11365.5|11345.5|11365.5|11345.5|0
1605528090000|2020-11-16 12:01:30|11366.1|11346.1|11373|11353|11373|11353|11366.1|11346.1|0
1605528100000|2020-11-16 12:01:40|11373.2|11353.2|11375.5|11355.5|11375.5|11355.5|11373.2|11353.2|2
1605528120000|2020-11-16 12:02:00|11375.7|11355.7|11375.7|11355.7|11375.7|11355.7|11375.7|11355.7|0
1605528130000|2020-11-16 12:02:10|11375.5|11355.5|11375.5|11355.5|11375.5|11355.5|11375.5|11355.5|0
1605528150000|2020-11-16 12:02:30|11378|11358|11378|11358|11378|11358|11378|11358|0
1605528170000|2020-11-16 12:02:50|11377.8|11357.8|11375.5|11355.5|11377.8|11357.8|11375.5|11355.5|2
1605528180000|2020-11-16 12:03:00|11378|11358|11375.5|11355.5|11378|11358|11375.5|11355.5|1
1605528190000|2020-11-16 12:03:10|11375.7|11355.7|11375.7|11355.7|11375.7|11355.7|11375.7|11355.7|1
1605528210000|2020-11-16 12:03:30|11380.3|11360.3|11380.3|11360.3|11380.3|11360.3|11380.3|11360.3|0
1605528240000|2020-11-16 12:04:00|11378|11358|11378|11358|11378|11358|11378|11358|3
1605528250000|2020-11-16 12:04:10|11380.3|11360.3|11380.5|11360.5|11380.5|11360.5|11380.3|11360.3|4
1605528260000|2020-11-16 12:04:20|11380.3|11360.3|11380.3|11360.3|11380.3|11360.3|11380.3|11360.3|5
1605528280000|2020-11-16 12:04:40|11380.5|11360.5|11380.5|11360.5|11380.5|11360.5|11380.5|11360.5|0
1605528290000|2020-11-16 12:04:50|11382.8|11362.8|11382.6|11362.6|11382.8|11362.8|11382.6|11362.6|1
1605528300000|2020-11-16 12:05:00|11380.3|11360.3|11377.8|11357.8|11380.3|11360.3|11377.8|11357.8|0
1605528350000|2020-11-16 12:05:50|11378|11358|11378|11358|11378|11358|11378|11358|2
1605528370000|2020-11-16 12:06:10|11375.7|11355.7|11375.5|11355.5|11375.7|11355.7|11375.5|11355.5|4
1605528380000|2020-11-16 12:06:20|11375.7|11355.7|11380.3|11360.3|11380.3|11360.3|11375.7|11355.7|2
1605528390000|2020-11-16 12:06:30|11380.5|11360.5|11382.8|11362.8|11385.3|11365.3|11380.5|11360.5|1
1605528400000|2020-11-16 12:06:40|11385.3|11365.3|11385.3|11365.3|11385.3|11365.3|11385.3|11365.3|0
1605528410000|2020-11-16 12:06:50|11385.5|11365.5|11385.5|11365.5|11385.5|11365.5|11385.5|11365.5|1
1605528420000|2020-11-16 12:07:00|11387.8|11367.8|11392.8|11372.8|11392.8|11372.8|11387.8|11367.8|5
1605528430000|2020-11-16 12:07:10|11395.3|11375.3|11392.8|11372.8|11395.3|11375.3|11392.8|11372.8|10
1605528450000|2020-11-16 12:07:30|11397.6|11377.6|11395.1|11375.1|11397.6|11377.6|11395.1|11375.1|0
1605528470000|2020-11-16 12:07:50|11395.3|11375.3|11397.6|11377.6|11397.6|11377.6|11395.3|11375.3|0
1605528480000|2020-11-16 12:08:00|||||||||2
1605528490000|2020-11-16 12:08:10|||||||||1
1605528500000|2020-11-16 12:08:20|11397.8|11377.8|11397.8|11377.8|11397.8|11377.8|11397.8|11377.8|5
1605528510000|2020-11-16 12:08:30|11398|11378|11402.6|11382.6|11402.8|11382.8|11398|11378|3
1605528520000|2020-11-16 12:08:40|11400.3|11380.3|11402.8|11382.8|11402.8|11382.8|11400.3|11380.3|2
1605528540000|2020-11-16 12:09:00|||||||||2
1605528550000|2020-11-16 12:09:10|||||||||1
1605528560000|2020-11-16 12:09:20|11407.4|11387.4|11407.8|11387.8|11407.8|11387.8|11407.4|11387.4|2
1605528580000|2020-11-16 12:09:40|11408|11388|11405.3|11385.3|11408|11388|11405.3|11385.3|0
1605528590000|2020-11-16 12:09:50|11408|11388|11407.6|11387.6|11408|11388|11407.6|11387.6|0
1605528600000|2020-11-16 12:10:00|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|0
1605528610000|2020-11-16 12:10:10|11405.5|11385.5|11407.8|11387.8|11407.8|11387.8|11405.5|11385.5|0
1605528620000|2020-11-16 12:10:20|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|0
1605528630000|2020-11-16 12:10:30|11403|11383|11403|11383|11403|11383|11403|11383|0
1605528640000|2020-11-16 12:10:40|11402.8|11382.8|11402.8|11382.8|11402.8|11382.8|11402.8|11382.8|0
1605528650000|2020-11-16 12:10:50|11400.3|11380.3|11400.3|11380.3|11400.3|11380.3|11400.3|11380.3|1
1605528660000|2020-11-16 12:11:00|11400.5|11380.5|11400.5|11380.5|11400.5|11380.5|11400.5|11380.5|0
1605528670000|2020-11-16 12:11:10|11400.7|11380.7|11400.7|11380.7|11400.7|11380.7|11400.7|11380.7|0
1605528690000|2020-11-16 12:11:30|11403|11383|11400.5|11380.5|11403|11383|11400.5|11380.5|5
1605528700000|2020-11-16 12:11:40|11400.3|11380.3|11400.3|11380.3|11400.3|11380.3|11400.3|11380.3|0
1605528720000|2020-11-16 12:12:00|11398|11378|11395.5|11375.5|11398|11378|11395.5|11375.5|4
1605528730000|2020-11-16 12:12:10|11393|11373|11388|11368|11393|11373|11388|11368|1
1605528750000|2020-11-16 12:12:30|11390.5|11370.5|11390.5|11370.5|11390.5|11370.5|11390.3|11370.3|0
1605528760000|2020-11-16 12:12:40|11390.3|11370.3|11390.3|11370.3|11390.5|11370.5|11388|11368|0
1605528770000|2020-11-16 12:12:50|11388|11368|11385.5|11365.5|11388|11368|11385.5|11365.5|0
1605528780000|2020-11-16 12:13:00|11385.7|11365.7|11390.7|11370.7|11390.7|11370.7|11385.7|11365.7|0
1605528800000|2020-11-16 12:13:20|||||||||1
1605528810000|2020-11-16 12:13:30|11393.2|11373.2|11398|11378|11398|11378|11393.2|11373.2|0
1605528820000|2020-11-16 12:13:40|11398.2|11378.2|11398|11378|11398.2|11378.2|11398|11378|1
1605528830000|2020-11-16 12:13:50|11398.2|11378.2|11400.5|11380.5|11400.5|11380.5|11398|11378|2
1605528840000|2020-11-16 12:14:00|||||||||2
1605528860000|2020-11-16 12:14:20|11402.8|11382.8|11403|11383|11403|11383|11402.8|11382.8|3
1605528870000|2020-11-16 12:14:30|11403.2|11383.2|11405.3|11385.3|11405.5|11385.5|11403.2|11383.2|0
1605528880000|2020-11-16 12:14:40|11405.5|11385.5|11408|11388|11408|11388|11405.5|11385.5|0
1605528890000|2020-11-16 12:14:50|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|0
1605528900000|2020-11-16 12:15:00|11403|11383|11403|11383|11403|11383|11403|11383|0
1605528920000|2020-11-16 12:15:20|11402.8|11382.8|11403|11383|11403|11383|11402.8|11382.8|0
1605528940000|2020-11-16 12:15:40|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|3
1605528950000|2020-11-16 12:15:50|11403|11383|11405.3|11385.3|11405.3|11385.3|11403|11383|10
1605528960000|2020-11-16 12:16:00|11403|11383|11405.3|11385.3|11407.8|11387.8|11403|11383|3
1605528970000|2020-11-16 12:16:10|11405.7|11385.7|11408|11388|11408|11388|11405.7|11385.7|2
1605528980000|2020-11-16 12:16:20|11407.8|11387.8|11408|11388|11408|11388|11407.8|11387.8|1
1605528990000|2020-11-16 12:16:30|11412.6|11392.6|11412.8|11392.8|11412.8|11392.8|11412.6|11392.6|6
1605529000000|2020-11-16 12:16:40|||||||||1
1605529020000|2020-11-16 12:17:00|11413|11393|11412.8|11392.8|11415.1|11395.1|11412.8|11392.8|6
1605529030000|2020-11-16 12:17:10|||||||||1
1605529040000|2020-11-16 12:17:20|11410.5|11390.5|11407.6|11387.6|11410.5|11390.5|11407.6|11387.6|1
1605529070000|2020-11-16 12:17:50|11408|11388|11407.6|11387.6|11410.3|11390.3|11407.6|11387.6|0
1605529080000|2020-11-16 12:18:00|11410.3|11390.3|11410.3|11390.3|11410.3|11390.3|11410.3|11390.3|1
1605529090000|2020-11-16 12:18:10|11408|11388|11405.5|11385.5|11408|11388|11405.5|11385.5|1
1605529120000|2020-11-16 12:18:40|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|0
1605529130000|2020-11-16 12:18:50|11408|11388|11405.3|11385.3|11408|11388|11405.3|11385.3|0
1605529140000|2020-11-16 12:19:00|11408|11388|11403|11383|11408|11388|11403|11383|0
1605529170000|2020-11-16 12:19:30|11405.3|11385.3|11405.5|11385.5|11405.5|11385.5|11405.3|11385.3|1
1605529180000|2020-11-16 12:19:40|11405.3|11385.3|11403|11383|11405.3|11385.3|11403|11383|0
1605529190000|2020-11-16 12:19:50|||||||||1
1605529360000|2020-11-16 12:22:40|11402.8|11382.8|11403|11383|11403|11383|11402.8|11382.8|1
1605529400000|2020-11-16 12:23:20|11403.3|11383.3|11402.8|11382.8|11403.3|11383.3|11402.8|11382.8|3
1605529410000|2020-11-16 12:23:30|11403.1|11383.1|11405.6|11385.6|11407.8|11387.8|11403.1|11383.1|2
1605529420000|2020-11-16 12:23:40|11407.8|11387.8|11407.8|11387.8|11407.8|11387.8|11407.8|11387.8|2
1605529430000|2020-11-16 12:23:50|11408.1|11388.1|11408.1|11388.1|11408.1|11388.1|11408.1|11388.1|1
1605529450000|2020-11-16 12:24:10|11407.6|11387.6|11405.3|11385.3|11407.6|11387.6|11405.3|11385.3|0
1605529460000|2020-11-16 12:24:20|11405.1|11385.1|11402.8|11382.8|11405.1|11385.1|11402.8|11382.8|0
1605529470000|2020-11-16 12:24:30|11400.6|11380.6|11398.1|11378.1|11400.6|11380.6|11398.1|11378.1|1
1605529490000|2020-11-16 12:24:50|11395.6|11375.6|11398.1|11378.1|11398.1|11378.1|11395.6|11375.6|0
1605529500000|2020-11-16 12:25:00|11395.6|11375.6|11395.6|11375.6|11395.6|11375.6|11395.6|11375.6|0
1605529510000|2020-11-16 12:25:10|11398.1|11378.1|11398.1|11378.1|11398.1|11378.1|11395.6|11375.6|0
1605529520000|2020-11-16 12:25:20|11395.6|11375.6|11395.6|11375.6|11395.6|11375.6|11395.6|11375.6|0
1605529530000|2020-11-16 12:25:30|||||||||2
1605529550000|2020-11-16 12:25:50|11395.4|11375.4|11395.4|11375.4|11395.4|11375.4|11393.1|11373.1|0
1605529560000|2020-11-16 12:26:00|11393.1|11373.1|11393.1|11373.1|11393.1|11373.1|11393.1|11373.1|0
1605529590000|2020-11-16 12:26:30|11395.4|11375.4|11393.1|11373.1|11395.4|11375.4|11393.1|11373.1|0
1605529600000|2020-11-16 12:26:40|11395.8|11375.8|11398.1|11378.1|11398.1|11378.1|11393.3|11373.3|0
1605529620000|2020-11-16 12:27:00|11398.3|11378.3|11402.9|11382.9|11402.9|11382.9|11398.3|11378.3|0
1605529630000|2020-11-16 12:27:10|11403.1|11383.1|11403.1|11383.1|11403.1|11383.1|11403.1|11383.1|5
1605529640000|2020-11-16 12:27:20|11405.4|11385.4|11405.4|11385.4|11405.4|11385.4|11405.4|11385.4|3
1605529690000|2020-11-16 12:28:10|||||||||1
1605529720000|2020-11-16 12:28:40|11408.1|11388.1|11417.9|11397.9|11417.9|11397.9|11408.1|11388.1|13
1605529730000|2020-11-16 12:28:50|11420.6|11400.6|11420.6|11400.6|11420.6|11400.6|11420.6|11400.6|3
1605529740000|2020-11-16 12:29:00|11422.9|11402.9|11425.4|11405.4|11425.4|11405.4|11422.9|11402.9|2
1605529750000|2020-11-16 12:29:10|||||||||2
1605529760000|2020-11-16 12:29:20|11425.2|11405.2|11425.2|11405.2|11425.2|11405.2|11425.2|11405.2|3
1605529770000|2020-11-16 12:29:30|11422.9|11402.9|11423.1|11403.1|11423.1|11403.1|11422.9|11402.9|5
1605529780000|2020-11-16 12:29:40|11425.4|11405.4|11425.4|11405.4|11425.4|11405.4|11425.4|11405.4|0
1605529790000|2020-11-16 12:29:50|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|2
1605529810000|2020-11-16 12:30:10|11427.7|11407.7|11425.4|11405.4|11427.7|11407.7|11425.4|11405.4|0
1605529820000|2020-11-16 12:30:20|11428.1|11408.1|11428.1|11408.1|11428.1|11408.1|11428.1|11408.1|0
1605529840000|2020-11-16 12:30:40|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|0
1605529860000|2020-11-16 12:31:00|||||||||1
1605529870000|2020-11-16 12:31:10|||||||||1
1605529880000|2020-11-16 12:31:20|11427.9|11407.9|11430.4|11410.4|11430.4|11410.4|11427.9|11407.9|2
1605529930000|2020-11-16 12:32:10|11428.1|11408.1|11430.4|11410.4|11430.4|11410.4|11428.1|11408.1|0
1605529960000|2020-11-16 12:32:40|11430.2|11410.2|11430.4|11410.4|11430.4|11410.4|11430.2|11410.2|1
1605529980000|2020-11-16 12:33:00|11428.1|11408.1|11432.9|11412.9|11432.9|11412.9|11428.1|11408.1|19
1605529990000|2020-11-16 12:33:10|11430.4|11410.4|11432.9|11412.9|11432.9|11412.9|11430.4|11410.4|2
1605530000000|2020-11-16 12:33:20|||||||||3
1605530010000|2020-11-16 12:33:30|||||||||7
1605530020000|2020-11-16 12:33:40|||||||||2
1605530030000|2020-11-16 12:33:50|||||||||1
1605530040000|2020-11-16 12:34:00|11433.3|11413.3|11438.1|11418.1|11438.1|11418.1|11433.3|11413.3|9
1605530050000|2020-11-16 12:34:10|11438.3|11418.3|11438.3|11418.3|11438.3|11418.3|11438.3|11418.3|0
1605530060000|2020-11-16 12:34:20|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|2
1605530080000|2020-11-16 12:34:40|11438.3|11418.3|11440.6|11420.6|11440.6|11420.6|11438.1|11418.1|0
1605530100000|2020-11-16 12:35:00|||||||||6
1605530110000|2020-11-16 12:35:10|11442.9|11422.9|11442.9|11422.9|11443.1|11423.1|11442.9|11422.9|5
1605530120000|2020-11-16 12:35:20|||||||||3
1605530130000|2020-11-16 12:35:30|11440.4|11420.4|11437.9|11417.9|11440.4|11420.4|11437.9|11417.9|1
1605530140000|2020-11-16 12:35:40|11433.3|11413.3|11433.3|11413.3|11433.3|11413.3|11433.3|11413.3|0
1605530150000|2020-11-16 12:35:50|11435.8|11415.8|11440.4|11420.4|11440.4|11420.4|11435.8|11415.8|1
1605530200000|2020-11-16 12:36:40|11440.8|11420.8|11440.8|11420.8|11440.8|11420.8|11440.8|11420.8|2
1605530210000|2020-11-16 12:36:50|11440.6|11420.6|11440.6|11420.6|11440.6|11420.6|11440.6|11420.6|1
1605530250000|2020-11-16 12:37:30|11442.9|11422.9|11440.4|11420.4|11442.9|11422.9|11440.4|11420.4|3
1605530270000|2020-11-16 12:37:50|11442.9|11422.9|11440.4|11420.4|11442.9|11422.9|11440.4|11420.4|0
1605530280000|2020-11-16 12:38:00|11440.6|11420.6|11440.6|11420.6|11440.6|11420.6|11440.6|11420.6|0
1605530290000|2020-11-16 12:38:10|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|1
1605530310000|2020-11-16 12:38:30|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|0
1605530330000|2020-11-16 12:38:50|||||||||1
1605530350000|2020-11-16 12:39:10|11440.4|11420.4|11440.6|11420.6|11440.6|11420.6|11440.4|11420.4|0
1605530360000|2020-11-16 12:39:20|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|1
1605530380000|2020-11-16 12:39:40|11440.2|11420.2|11440.4|11420.4|11440.4|11420.4|11438.1|11418.1|1
1605530390000|2020-11-16 12:39:50|11440.6|11420.6|11437.9|11417.9|11440.6|11420.6|11437.9|11417.9|4
1605530400000|2020-11-16 12:40:00|11438.1|11418.1|11437.9|11417.9|11440.2|11420.2|11437.9|11417.9|0
1605530410000|2020-11-16 12:40:10|||||||||3
1605530430000|2020-11-16 12:40:30|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|0
1605530440000|2020-11-16 12:40:40|11435.2|11415.2|11432.7|11412.7|11435.2|11415.2|11432.7|11412.7|0
1605530450000|2020-11-16 12:40:50|11433.1|11413.1|11435.4|11415.4|11435.4|11415.4|11433.1|11413.1|0
1605530490000|2020-11-16 12:41:30|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|1
1605530500000|2020-11-16 12:41:40|11437.7|11417.7|11435.4|11415.4|11438.1|11418.1|11433.1|11413.1|10
1605530520000|2020-11-16 12:42:00|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|7
1605530530000|2020-11-16 12:42:10|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|0
1605530540000|2020-11-16 12:42:20|||||||||2
1605530550000|2020-11-16 12:42:30|11433.1|11413.1|11435.4|11415.4|11435.4|11415.4|11433.1|11413.1|8
1605530570000|2020-11-16 12:42:50|||||||||2
1605530580000|2020-11-16 12:43:00|11435.6|11415.6|11438.1|11418.1|11438.1|11418.1|11435.6|11415.6|0
1605530600000|2020-11-16 12:43:20|||||||||2
1605530610000|2020-11-16 12:43:30|||||||||2
1605530630000|2020-11-16 12:43:50|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|0
1605530640000|2020-11-16 12:44:00|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|0
1605530650000|2020-11-16 12:44:10|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|9
1605530670000|2020-11-16 12:44:30|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|24
1605530690000|2020-11-16 12:44:50|11432.9|11412.9|11430.6|11410.6|11432.9|11412.9|11430.6|11410.6|0
1605530700000|2020-11-16 12:45:00|11430.8|11410.8|11430.6|11410.6|11430.8|11410.8|11430.6|11410.6|1
1605530710000|2020-11-16 12:45:10|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|1
1605530720000|2020-11-16 12:45:20|11428.1|11408.1|11425.6|11405.6|11428.1|11408.1|11425.6|11405.6|0
1605530760000|2020-11-16 12:46:00|||||||||2
1605530770000|2020-11-16 12:46:10|11425.4|11405.4|11425.4|11405.4|11425.4|11405.4|11425.4|11405.4|5
1605530780000|2020-11-16 12:46:20|11423.1|11403.1|11423.1|11403.1|11423.1|11403.1|11423.1|11403.1|19
1605530790000|2020-11-16 12:46:30|11425.4|11405.4|11425.4|11405.4|11425.4|11405.4|11425.4|11405.4|1
1605530820000|2020-11-16 12:47:00|||||||||1
1605530830000|2020-11-16 12:47:10|11427.9|11407.9|11425.4|11405.4|11427.9|11407.9|11425.4|11405.4|3
1605530840000|2020-11-16 12:47:20|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|3
1605530850000|2020-11-16 12:47:30|||||||||2
1605530870000|2020-11-16 12:47:50|11425.4|11405.4|11427.9|11407.9|11427.9|11407.9|11422.9|11402.9|18
1605530880000|2020-11-16 12:48:00|||||||||1
1605530890000|2020-11-16 12:48:10|11428.1|11408.1|11428.1|11408.1|11428.1|11408.1|11428.1|11408.1|1
1605530910000|2020-11-16 12:48:30|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|0
1605530930000|2020-11-16 12:48:50|11430.6|11410.6|11430.8|11410.8|11430.8|11410.8|11430.6|11410.6|4
1605530940000|2020-11-16 12:49:00|11433.1|11413.1|11437.9|11417.9|11437.9|11417.9|11433.1|11413.1|1
1605530950000|2020-11-16 12:49:10|11435.6|11415.6|11435.6|11415.6|11435.6|11415.6|11435.6|11415.6|1
1605530960000|2020-11-16 12:49:20|||||||||3
1605530980000|2020-11-16 12:49:40|||||||||1
1605531000000|2020-11-16 12:50:00|||||||||1
1605531010000|2020-11-16 12:50:10|11435.4|11415.4|11435.4|11415.4|11437.9|11417.9|11435.4|11415.4|1
1605531020000|2020-11-16 12:50:20|11437.9|11417.9|11432.9|11412.9|11437.9|11417.9|11432.9|11412.9|0
1605531030000|2020-11-16 12:50:30|11433.1|11413.1|11433.1|11413.1|11435.2|11415.2|11432.9|11412.9|2
1605531040000|2020-11-16 12:50:40|11432.9|11412.9|11433.1|11413.1|11433.1|11413.1|11432.9|11412.9|0
1605531050000|2020-11-16 12:50:50|11430.6|11410.6|11430.6|11410.6|11430.6|11410.6|11430.6|11410.6|5
1605531120000|2020-11-16 12:52:00|||||||||1
1605531170000|2020-11-16 12:52:50|||||||||5
1605531180000|2020-11-16 12:53:00|11428.3|11408.3|11428.3|11408.3|11428.3|11408.3|11428.3|11408.3|0
1605531190000|2020-11-16 12:53:10|||||||||3
1605531210000|2020-11-16 12:53:30|11430.6|11410.6|11430.6|11410.6|11430.6|11410.6|11430.6|11410.6|1
1605531220000|2020-11-16 12:53:40|11428.3|11408.3|11430.6|11410.6|11430.6|11410.6|11428.3|11408.3|2
1605531230000|2020-11-16 12:53:50|11432.9|11412.9|11432.9|11412.9|11432.9|11412.9|11432.9|11412.9|1
1605531250000|2020-11-16 12:54:10|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|1
1605531270000|2020-11-16 12:54:30|11437.9|11417.9|11438.1|11418.1|11438.1|11418.1|11437.9|11417.9|3
1605531280000|2020-11-16 12:54:40|11437.9|11417.9|11437.9|11417.9|11437.9|11417.9|11437.9|11417.9|0
1605531320000|2020-11-16 12:55:20|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|0
1605531330000|2020-11-16 12:55:30|11437.9|11417.9|11437.9|11417.9|11437.9|11417.9|11437.9|11417.9|0
1605531340000|2020-11-16 12:55:40|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|1
1605531350000|2020-11-16 12:55:50|||||||||1
1605531370000|2020-11-16 12:56:10|11437.9|11417.9|11435.4|11415.4|11437.9|11417.9|11435.4|11415.4|0
1605531380000|2020-11-16 12:56:20|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11435.4|11415.4|0
1605531390000|2020-11-16 12:56:30|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|12
1605531420000|2020-11-16 12:57:00|||||||||1
1605531430000|2020-11-16 12:57:10|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|0
1605531450000|2020-11-16 12:57:30|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|11435.4|11415.4|0
1605531500000|2020-11-16 12:58:20|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|11433.1|11413.1|0
1605531510000|2020-11-16 12:58:30|||||||||1
1605531550000|2020-11-16 12:59:10|11432.9|11412.9|11428.1|11408.1|11432.9|11412.9|11428.1|11408.1|4
1605531570000|2020-11-16 12:59:30|11427.9|11407.9|11425.8|11405.8|11427.9|11407.9|11425.6|11405.6|0
1605531580000|2020-11-16 12:59:40|11428.1|11408.1|11423.1|11403.1|11428.1|11408.1|11423.1|11403.1|4
1605531590000|2020-11-16 12:59:50|||||||||8
1605531600000|2020-11-16 13:00:00|11425.4|11405.4|11428.1|11408.1|11428.1|11408.1|11425.4|11405.4|1
1605531620000|2020-11-16 13:00:20|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|97
1605531630000|2020-11-16 13:00:30|||||||||15
1605531640000|2020-11-16 13:00:40|11432.9|11412.9|11432.9|11412.9|11432.9|11412.9|11432.9|11412.9|8
1605531680000|2020-11-16 13:01:20|11432.7|11412.7|11428.1|11408.1|11432.7|11412.7|11428.1|11408.1|4
1605531690000|2020-11-16 13:01:30|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|2
1605531700000|2020-11-16 13:01:40|11428.1|11408.1|11428.1|11408.1|11428.1|11408.1|11428.1|11408.1|0
1605531710000|2020-11-16 13:01:50|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|1
1605531720000|2020-11-16 13:02:00|||||||||4
1605531740000|2020-11-16 13:02:20|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|137
1605531750000|2020-11-16 13:02:30|11430.2|11410.2|11428.1|11408.1|11430.2|11410.2|11428.1|11408.1|3
1605531760000|2020-11-16 13:02:40|11432.7|11412.7|11432.9|11412.9|11432.9|11412.9|11432.7|11412.7|1
1605531780000|2020-11-16 13:03:00|11437.9|11417.9|11443.1|11423.1|11445.4|11425.4|11437.9|11417.9|9
1605531790000|2020-11-16 13:03:10|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|0
1605531800000|2020-11-16 13:03:20|11443.1|11423.1|11442.9|11422.9|11445.4|11425.4|11442.9|11422.9|3
1605531820000|2020-11-16 13:03:40|||||||||1
1605531830000|2020-11-16 13:03:50|||||||||16
1605531840000|2020-11-16 13:04:00|||||||||3
1605531850000|2020-11-16 13:04:10|11443.1|11423.1|11443.1|11423.1|11443.1|11423.1|11443.1|11423.1|11
1605531860000|2020-11-16 13:04:20|11447.9|11427.9|11447.9|11427.9|11447.9|11427.9|11447.9|11427.9|20
1605531870000|2020-11-16 13:04:30|11448.1|11428.1|11448.1|11428.1|11448.1|11428.1|11448.1|11428.1|2
1605531880000|2020-11-16 13:04:40|11448.3|11428.3|11448.3|11428.3|11448.3|11428.3|11448.3|11428.3|0
1605531890000|2020-11-16 13:04:50|11448.1|11428.1|11453.1|11433.1|11453.1|11433.1|11448.1|11428.1|3
1605531900000|2020-11-16 13:05:00|11452.9|11432.9|11452.9|11432.9|11452.9|11432.9|11452.9|11432.9|3
1605531910000|2020-11-16 13:05:10|11453.1|11433.1|11452.9|11432.9|11453.1|11433.1|11452.9|11432.9|0
1605531940000|2020-11-16 13:05:40|11452.7|11432.7|11452.7|11432.7|11452.7|11432.7|11452.7|11432.7|2
1605531950000|2020-11-16 13:05:50|11452.9|11432.9|11450.6|11430.6|11452.9|11432.9|11450.4|11430.4|5
1605531960000|2020-11-16 13:06:00|||||||||1
1605531970000|2020-11-16 13:06:10|11450.4|11430.4|11445.4|11425.4|11450.4|11430.4|11445.4|11425.4|1
1605531980000|2020-11-16 13:06:20|11445.2|11425.2|11445.4|11425.4|11445.4|11425.4|11445.2|11425.2|0
1605531990000|2020-11-16 13:06:30|11445.2|11425.2|11443.1|11423.1|11445.2|11425.2|11442.9|11422.9|0
1605532020000|2020-11-16 13:07:00|11445.4|11425.4|11442.9|11422.9|11445.4|11425.4|11442.9|11422.9|2
1605532030000|2020-11-16 13:07:10|11443.1|11423.1|11443.1|11423.1|11443.1|11423.1|11443.1|11423.1|1
1605532040000|2020-11-16 13:07:20|11440.4|11420.4|11443.1|11423.1|11443.1|11423.1|11440.4|11420.4|2
1605532050000|2020-11-16 13:07:30|11443.2|11423.2|11443.2|11423.2|11443.2|11423.2|11443.2|11423.2|0
1605532060000|2020-11-16 13:07:40|11442.9|11422.9|11440.4|11420.4|11442.9|11422.9|11440.4|11420.4|3
1605532070000|2020-11-16 13:07:50|||||||||5
1605532080000|2020-11-16 13:08:00|11440.7|11420.7|11442.9|11422.9|11442.9|11422.9|11440.7|11420.7|1
1605532090000|2020-11-16 13:08:10|11442.7|11422.7|11440.4|11420.4|11442.7|11422.7|11438.2|11418.2|83
1605532100000|2020-11-16 13:08:20|11437.9|11417.9|11438.2|11418.2|11438.2|11418.2|11437.9|11417.9|2
1605532110000|2020-11-16 13:08:30|11437.9|11417.9|11437.9|11417.9|11437.9|11417.9|11437.9|11417.9|2
1605532130000|2020-11-16 13:08:50|11435.7|11415.7|11428.2|11408.2|11435.7|11415.7|11427.9|11407.9|2
1605532140000|2020-11-16 13:09:00|11427.9|11407.9|11428.2|11408.2|11428.2|11408.2|11427.9|11407.9|0
1605532150000|2020-11-16 13:09:10|||||||||2
1605532160000|2020-11-16 13:09:20|||||||||155
1605532170000|2020-11-16 13:09:30|11428.4|11408.4|11428.2|11408.2|11428.4|11408.4|11428.2|11408.2|20
1605532180000|2020-11-16 13:09:40|||||||||3
1605532190000|2020-11-16 13:09:50|||||||||5
1605532200000|2020-11-16 13:10:00|||||||||3
1605532210000|2020-11-16 13:10:10|11425.7|11405.7|11425.7|11405.7|11425.7|11405.7|11425.7|11405.7|0
1605532230000|2020-11-16 13:10:30|11425.5|11405.5|11425.5|11405.5|11425.5|11405.5|11425.5|11405.5|18
1605532270000|2020-11-16 13:11:10|||||||||1
1605532290000|2020-11-16 13:11:30|||||||||2
1605532320000|2020-11-16 13:12:00|||||||||2
1605532330000|2020-11-16 13:12:10|11427.8|11407.8|11427.8|11407.8|11427.8|11407.8|11427.8|11407.8|0
1605532350000|2020-11-16 13:12:30|11425.5|11405.5|11425.5|11405.5|11425.5|11405.5|11425.5|11405.5|4
1605532380000|2020-11-16 13:13:00|11430.3|11410.3|11430.3|11410.3|11430.3|11410.3|11430.3|11410.3|3
1605532390000|2020-11-16 13:13:10|11433|11413|11433.2|11413.2|11433.4|11413.4|11433|11413|11
1605532400000|2020-11-16 13:13:20|11433.4|11413.4|11433.2|11413.2|11435.5|11415.5|11433.2|11413.2|3
1605532420000|2020-11-16 13:13:40|||||||||2
1605532440000|2020-11-16 13:14:00|||||||||1
1605532450000|2020-11-16 13:14:10|||||||||3
1605532470000|2020-11-16 13:14:30|11435.5|11415.5|11435.5|11415.5|11435.5|11415.5|11435.5|11415.5|2
1605532490000|2020-11-16 13:14:50|||||||||1
1605532500000|2020-11-16 13:15:00|||||||||2
1605532510000|2020-11-16 13:15:10|11435.7|11415.7|11440.7|11420.7|11440.7|11420.7|11435.7|11415.7|1
1605532520000|2020-11-16 13:15:20|11440.9|11420.9|11443.2|11423.2|11443.2|11423.2|11440.9|11420.9|3
1605532530000|2020-11-16 13:15:30|11445.9|11425.9|11445.9|11425.9|11445.9|11425.9|11445.9|11425.9|3
1605532550000|2020-11-16 13:15:50|||||||||3
1605532560000|2020-11-16 13:16:00|11448.2|11428.2|11453|11433|11453|11433|11448.2|11428.2|629
1605532570000|2020-11-16 13:16:10|11452.8|11432.8|11448|11428|11452.8|11432.8|11448|11428|587
1605532580000|2020-11-16 13:16:20|11445.5|11425.5|11443.2|11423.2|11445.5|11425.5|11443.2|11423.2|76
1605532590000|2020-11-16 13:16:30|11440.7|11420.7|11440.5|11420.5|11440.7|11420.7|11440.5|11420.5|1
1605532600000|2020-11-16 13:16:40|11443.2|11423.2|11443.2|11423.2|11443.2|11423.2|11443.2|11423.2|4
1605532620000|2020-11-16 13:17:00|11445.7|11425.7|11445.7|11425.7|11445.7|11425.7|11445.7|11425.7|21
1605532630000|2020-11-16 13:17:10|11445.5|11425.5|11445.5|11425.5|11445.5|11425.5|11445.5|11425.5|3
1605532640000|2020-11-16 13:17:20|||||||||1
1605532650000|2020-11-16 13:17:30|||||||||1
1605532660000|2020-11-16 13:17:40|||||||||2
1605532680000|2020-11-16 13:18:00|||||||||2
1605532690000|2020-11-16 13:18:10|11443.2|11423.2|11438.2|11418.2|11443.2|11423.2|11438.2|11418.2|4
1605532720000|2020-11-16 13:18:40|11435.9|11415.9|11435.9|11415.9|11435.9|11415.9|11435.9|11415.9|0
1605532740000|2020-11-16 13:19:00|11433.2|11413.2|11433.2|11413.2|11433.2|11413.2|11433.2|11413.2|0
1605532750000|2020-11-16 13:19:10|11433|11413|11430.7|11410.7|11433.2|11413.2|11430.7|11410.7|0
1605532760000|2020-11-16 13:19:20|11430.9|11410.9|11433.2|11413.2|11433.2|11413.2|11430.9|11410.9|0
1605532770000|2020-11-16 13:19:30|11435.5|11415.5|11433.2|11413.2|11435.5|11415.5|11433.2|11413.2|9
1605532780000|2020-11-16 13:19:40|11432.8|11412.8|11430.5|11410.5|11433|11413|11430.5|11410.5|2
1605532800000|2020-11-16 13:20:00|11428.2|11408.2|11422.6|11402.6|11428.2|11408.2|11422.6|11402.6|9
1605532820000|2020-11-16 13:20:20|11417.6|11397.6|11417.6|11397.6|11417.6|11397.6|11417.6|11397.6|4
1605532830000|2020-11-16 13:20:30|11417.8|11397.8|11417.8|11397.8|11417.8|11397.8|11417.8|11397.8|2
1605532850000|2020-11-16 13:20:50|11415.5|11395.5|11418.2|11398.2|11418.2|11398.2|11415.5|11395.5|3
1605532860000|2020-11-16 13:21:00|11420.5|11400.5|11418.2|11398.2|11420.5|11400.5|11418.2|11398.2|8
1605532870000|2020-11-16 13:21:10|11420.5|11400.5|11418|11398|11423|11403|11418|11398|2
1605532880000|2020-11-16 13:21:20|11420.7|11400.7|11420.7|11400.7|11420.7|11400.7|11420.7|11400.7|0
1605532890000|2020-11-16 13:21:30|11423|11403|11423|11403|11423|11403|11423|11403|1
1605532900000|2020-11-16 13:21:40|||||||||7
1605532930000|2020-11-16 13:22:10|||||||||1
1605532940000|2020-11-16 13:22:20|11423.2|11403.2|11423.2|11403.2|11423.2|11403.2|11423.2|11403.2|0
1605532950000|2020-11-16 13:22:30|11420.9|11400.9|11425.5|11405.5|11425.5|11405.5|11420.9|11400.9|10
1605532980000|2020-11-16 13:23:00|11423.2|11403.2|11423.2|11403.2|11423.2|11403.2|11423.2|11403.2|3
1605533000000|2020-11-16 13:23:20|11423|11403|11423|11403|11423|11403|11423|11403|2
1605533020000|2020-11-16 13:23:40|11423.2|11403.2|11425.7|11405.7|11425.7|11405.7|11423|11403|2
1605533030000|2020-11-16 13:23:50|11425.9|11405.9|11433.2|11413.2|11433.2|11413.2|11425.9|11405.9|2
1605533040000|2020-11-16 13:24:00|||||||||6
1605533090000|2020-11-16 13:24:50|11433.4|11413.4|11433.2|11413.2|11435.9|11415.9|11433.2|11413.2|1
1605533110000|2020-11-16 13:25:10|11435.9|11415.9|11435.9|11415.9|11435.9|11415.9|11435.9|11415.9|0
1605533130000|2020-11-16 13:25:30|11438.2|11418.2|11438.2|11418.2|11438.2|11418.2|11438.2|11418.2|0
1605533140000|2020-11-16 13:25:40|||||||||1
1605533200000|2020-11-16 13:26:40|||||||||4
1605533210000|2020-11-16 13:26:50|||||||||1
1605533220000|2020-11-16 13:27:00|||||||||1
1605533230000|2020-11-16 13:27:10|11440.5|11420.5|11440.5|11420.5|11440.5|11420.5|11440.5|11420.5|0
1605533240000|2020-11-16 13:27:20|||||||||3
1605533250000|2020-11-16 13:27:30|11438.2|11418.2|11440.7|11420.7|11440.7|11420.7|11438.2|11418.2|39
1605533260000|2020-11-16 13:27:40|11438.4|11418.4|11445.5|11425.5|11445.5|11425.5|11438.4|11418.4|2
1605533280000|2020-11-16 13:28:00|11445.7|11425.7|11448.2|11428.2|11448.2|11428.2|11445.7|11425.7|4
1605533300000|2020-11-16 13:28:20|11453|11433|11453|11433|11453|11433|11453|11433|34
1605533310000|2020-11-16 13:28:30|||||||||1
1605533320000|2020-11-16 13:28:40|11455.7|11435.7|11458|11438|11458|11438|11455.7|11435.7|2
1605533330000|2020-11-16 13:28:50|11458.2|11438.2|11458.4|11438.4|11458.4|11438.4|11458.2|11438.2|0
1605533340000|2020-11-16 13:29:00|||||||||1
1605533360000|2020-11-16 13:29:20|11458.2|11438.2|11458.4|11438.4|11458.4|11438.4|11458.2|11438.2|18
1605533370000|2020-11-16 13:29:30|||||||||1
1605533380000|2020-11-16 13:29:40|11458.6|11438.6|11458.6|11438.6|11458.6|11438.6|11458.6|11438.6|1
1605533390000|2020-11-16 13:29:50|||||||||13
1605533400000|2020-11-16 13:30:00|11458.4|11438.4|11463.2|11443.2|11463.2|11443.2|11458.4|11438.4|14
1605533410000|2020-11-16 13:30:10|||||||||5
1605533430000|2020-11-16 13:30:30|11463.4|11443.4|11463.4|11443.4|11463.4|11443.4|11463.4|11443.4|0
1605533440000|2020-11-16 13:30:40|11468|11448|11468|11448|11468|11448|11468|11448|16
1605533450000|2020-11-16 13:30:50|||||||||18
1605533460000|2020-11-16 13:31:00|11468.2|11448.2|11468.2|11448.2|11468.2|11448.2|11468.2|11448.2|3
1605533470000|2020-11-16 13:31:10|||||||||12
1605533480000|2020-11-16 13:31:20|11468.6|11448.6|11473.2|11453.2|11473.2|11453.2|11468.6|11448.6|22
1605533510000|2020-11-16 13:31:50|||||||||1
1605533530000|2020-11-16 13:32:10|11473.4|11453.4|11478|11458|11478|11458|11473.4|11453.4|11
1605533540000|2020-11-16 13:32:20|||||||||10
1605533550000|2020-11-16 13:32:30|11478.2|11458.2|11483|11463|11483|11463|11478.2|11458.2|0
1605533560000|2020-11-16 13:32:40|11478.4|11458.4|11480.5|11460.5|11480.5|11460.5|11478.2|11458.2|1
1605533580000|2020-11-16 13:33:00|11478|11458|11478.2|11458.2|11478.2|11458.2|11478|11458|0
1605533590000|2020-11-16 13:33:10|11480.5|11460.5|11483|11463|11483|11463|11480.5|11460.5|1
1605533610000|2020-11-16 13:33:30|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|10
1605533620000|2020-11-16 13:33:40|11480.5|11460.5|11483|11463|11483|11463|11480.5|11460.5|1
1605533630000|2020-11-16 13:33:50|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|6
1605533640000|2020-11-16 13:34:00|11478.4|11458.4|11483|11463|11483|11463|11478.4|11458.4|1
1605533650000|2020-11-16 13:34:10|11478.4|11458.4|11478|11458|11480.5|11460.5|11478|11458|2
1605533660000|2020-11-16 13:34:20|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|10
1605533670000|2020-11-16 13:34:30|11480.5|11460.5|11480.5|11460.5|11480.5|11460.5|11480.5|11460.5|1
1605533700000|2020-11-16 13:35:00|||||||||17
1605533710000|2020-11-16 13:35:10|||||||||1
1605533720000|2020-11-16 13:35:20|||||||||13
1605533730000|2020-11-16 13:35:30|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|0
1605533750000|2020-11-16 13:35:50|11483|11463|11483|11463|11483|11463|11483|11463|0
1605533780000|2020-11-16 13:36:20|11478|11458|11478.2|11458.2|11478.2|11458.2|11478|11458|4
1605533820000|2020-11-16 13:37:00|11478|11458|11478|11458|11478|11458|11478|11458|0
1605533830000|2020-11-16 13:37:10|||||||||1
1605533850000|2020-11-16 13:37:30|||||||||2
1605533860000|2020-11-16 13:37:40|11473.4|11453.4|11473.2|11453.2|11473.4|11453.4|11473.2|11453.2|2
1605533870000|2020-11-16 13:37:50|||||||||2
1605533880000|2020-11-16 13:38:00|||||||||1
1605533890000|2020-11-16 13:38:10|11470.7|11450.7|11470.5|11450.5|11473|11453|11470.5|11450.5|1
1605533910000|2020-11-16 13:38:30|||||||||1
1605533940000|2020-11-16 13:39:00|11468.2|11448.2|11463.2|11443.2|11468.2|11448.2|11463.2|11443.2|0
1605533970000|2020-11-16 13:39:30|||||||||1
1605533990000|2020-11-16 13:39:50|||||||||1
1605534000000|2020-11-16 13:40:00|11463.4|11443.4|11468|11448|11468|11448|11463.4|11443.4|0
1605534020000|2020-11-16 13:40:20|11463.2|11443.2|11465.7|11445.7|11465.7|11445.7|11463.2|11443.2|2
1605534030000|2020-11-16 13:40:30|11468|11448|11467.8|11447.8|11468|11448|11467.8|11447.8|3
1605534040000|2020-11-16 13:40:40|11465.7|11445.7|11468|11448|11468|11448|11465.7|11445.7|1
1605534060000|2020-11-16 13:41:00|11470.3|11450.3|11470.3|11450.3|11470.3|11450.3|11470.3|11450.3|8
1605534070000|2020-11-16 13:41:10|11470.5|11450.5|11475.5|11455.5|11475.5|11455.5|11470.5|11450.5|4
1605534080000|2020-11-16 13:41:20|11478|11458|11478|11458|11478|11458|11478|11458|2
1605534120000|2020-11-16 13:42:00|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|11478.2|11458.2|0
1605534130000|2020-11-16 13:42:10|11482.8|11462.8|11480.3|11460.3|11482.8|11462.8|11480.3|11460.3|1
1605534140000|2020-11-16 13:42:20|11480.5|11460.5|11478|11458|11482.8|11462.8|11478|11458|7
1605534150000|2020-11-16 13:42:30|11480.5|11460.5|11483|11463|11483|11463|11480.5|11460.5|1
1605534160000|2020-11-16 13:42:40|11482.6|11462.6|11483|11463|11483|11463|11480.7|11460.7|1
1605534180000|2020-11-16 13:43:00|11482.8|11462.8|11483|11463|11483|11463|11482.8|11462.8|0
1605534190000|2020-11-16 13:43:10|||||||||12
1605534200000|2020-11-16 13:43:20|11488|11468|11493|11473|11493|11473|11488|11468|12
1605534210000|2020-11-16 13:43:30|11493.4|11473.4|11505.3|11485.3|11508|11488|11493.4|11473.4|34
1605534220000|2020-11-16 13:43:40|11503|11483|11502.6|11482.6|11505.5|11485.5|11502.6|11482.6|3
1605534240000|2020-11-16 13:44:00|11500.3|11480.3|11500.5|11480.5|11500.5|11480.5|11500.3|11480.3|0
1605534250000|2020-11-16 13:44:10|11500.7|11480.7|11500.7|11480.7|11500.7|11480.7|11500.7|11480.7|0
1605534260000|2020-11-16 13:44:20|11500.9|11480.9|11503|11483|11503.2|11483.2|11500.9|11480.9|0
1605534270000|2020-11-16 13:44:30|11502.8|11482.8|11502.8|11482.8|11502.8|11482.8|11502.8|11482.8|0
1605534280000|2020-11-16 13:44:40|11503|11483|11502.8|11482.8|11503|11483|11502.8|11482.8|0
1605534290000|2020-11-16 13:44:50|11503|11483|11503|11483|11503|11483|11503|11483|1
1605534320000|2020-11-16 13:45:20|11503.2|11483.2|11503.2|11483.2|11505.3|11485.3|11503.2|11483.2|2
1605534330000|2020-11-16 13:45:30|11505.5|11485.5|11505.5|11485.5|11505.5|11485.5|11503|11483|1
1605534340000|2020-11-16 13:45:40|11505.3|11485.3|11505.5|11485.5|11505.5|11485.5|11503.2|11483.2|0
1605534360000|2020-11-16 13:46:00|11505.7|11485.7|11505.7|11485.7|11505.7|11485.7|11505.7|11485.7|13
1605534380000|2020-11-16 13:46:20|11508|11488|11505.5|11485.5|11508|11488|11505.5|11485.5|3
1605534390000|2020-11-16 13:46:30|11505.7|11485.7|11508.2|11488.2|11508.2|11488.2|11505.7|11485.7|0
1605534410000|2020-11-16 13:46:50|||||||||1
1605534430000|2020-11-16 13:47:10|11510.5|11490.5|11518|11498|11518|11498|11510.5|11490.5|17
1605534460000|2020-11-16 13:47:40|||||||||3
1605534480000|2020-11-16 13:48:00|11518.2|11498.2|11520.7|11500.7|11520.7|11500.7|11518|11498|2
1605534490000|2020-11-16 13:48:10|11522.8|11502.8|11520.5|11500.5|11523|11503|11520.5|11500.5|2
1605534510000|2020-11-16 13:48:30|11520.3|11500.3|11515.5|11495.5|11520.3|11500.3|11515.5|11495.5|0
1605534520000|2020-11-16 13:48:40|11515.7|11495.7|11515.5|11495.5|11518|11498|11515.5|11495.5|0
1605534530000|2020-11-16 13:48:50|11515.7|11495.7|11515.5|11495.5|11515.7|11495.7|11513.2|11493.2|1
1605534540000|2020-11-16 13:49:00|11515.7|11495.7|11517.8|11497.8|11518|11498|11515.7|11495.7|10
1605534550000|2020-11-16 13:49:10|11513.2|11493.2|11513.2|11493.2|11513.2|11493.2|11513.2|11493.2|0
1605534560000|2020-11-16 13:49:20|||||||||4
1605534570000|2020-11-16 13:49:30|11515.7|11495.7|11515.5|11495.5|11515.7|11495.7|11515.5|11495.5|5
1605534580000|2020-11-16 13:49:40|11515.7|11495.7|11518|11498|11518|11498|11515.7|11495.7|0
1605534600000|2020-11-16 13:50:00|||||||||3
1605534610000|2020-11-16 13:50:10|11517.8|11497.8|11510.5|11490.5|11517.8|11497.8|11510.5|11490.5|0
1605534630000|2020-11-16 13:50:30|11510.3|11490.3|11510.5|11490.5|11510.5|11490.5|11510.3|11490.3|0
1605534640000|2020-11-16 13:50:40|11511|11491|11510.5|11490.5|11511|11491|11510.5|11490.5|0
1605534650000|2020-11-16 13:50:50|11513|11493|11513|11493|11513|11493|11513|11493|0
1605534660000|2020-11-16 13:51:00|11510.7|11490.7|11513.2|11493.2|11513.2|11493.2|11510.7|11490.7|1
1605534670000|2020-11-16 13:51:10|11513|11493|11513|11493|11513|11493|11513|11493|3
1605534680000|2020-11-16 13:51:20|||||||||1
1605534690000|2020-11-16 13:51:30|11510.7|11490.7|11513|11493|11513|11493|11510.7|11490.7|9
1605534710000|2020-11-16 13:51:50|||||||||7
1605534720000|2020-11-16 13:52:00|11515.5|11495.5|11518|11498|11518|11498|11515.5|11495.5|0
1605534730000|2020-11-16 13:52:10|11516|11496|11513.3|11493.3|11516|11496|11513.3|11493.3|1
1605534770000|2020-11-16 13:52:50|11518.3|11498.3|11518.3|11498.3|11518.3|11498.3|11518.3|11498.3|0
1605534780000|2020-11-16 13:53:00|11518|11498|11518|11498|11518|11498|11518|11498|0
1605534790000|2020-11-16 13:53:10|11518.1|11498.1|11518.3|11498.3|11518.3|11498.3|11515.6|11495.6|2
1605534810000|2020-11-16 13:53:30|11518.5|11498.5|11518.3|11498.3|11518.5|11498.5|11518.3|11498.3|0
1605534820000|2020-11-16 13:53:40|11520.6|11500.6|11520.6|11500.6|11520.6|11500.6|11520.6|11500.6|0
1605534850000|2020-11-16 13:54:10|||||||||2
1605534870000|2020-11-16 13:54:30|11520.8|11500.8|11523.1|11503.1|11523.1|11503.1|11520.8|11500.8|0
1605534890000|2020-11-16 13:54:50|||||||||32
1605534900000|2020-11-16 13:55:00|11525.6|11505.6|11525.4|11505.4|11527.9|11507.9|11525.4|11505.4|1
1605534910000|2020-11-16 13:55:10|11525.6|11505.6|11527.6|11507.6|11527.9|11507.9|11525.4|11505.4|10
1605534930000|2020-11-16 13:55:30|11525.4|11505.4|11525.4|11505.4|11525.4|11505.4|11525.4|11505.4|0
1605534940000|2020-11-16 13:55:40|11523.1|11503.1|11523.1|11503.1|11523.1|11503.1|11523.1|11503.1|0
1605534960000|2020-11-16 13:56:00|||||||||6
1605534990000|2020-11-16 13:56:30|11525.4|11505.4|11525.4|11505.4|11525.4|11505.4|11525.4|11505.4|0
1605535000000|2020-11-16 13:56:40|11523.1|11503.1|11523.1|11503.1|11523.1|11503.1|11523.1|11503.1|0
1605535010000|2020-11-16 13:56:50|11525.4|11505.4|11523.3|11503.3|11525.4|11505.4|11523.1|11503.1|17
1605535020000|2020-11-16 13:57:00|||||||||7
1605535030000|2020-11-16 13:57:10|11525.6|11505.6|11523.1|11503.1|11525.6|11505.6|11523.1|11503.1|1
1605535050000|2020-11-16 13:57:30|11520.8|11500.8|11517.9|11497.9|11520.8|11500.8|11517.9|11497.9|1
1605535060000|2020-11-16 13:57:40|11517.7|11497.7|11508.3|11488.3|11517.7|11497.7|11508.3|11488.3|0
1605535080000|2020-11-16 13:58:00|11507.9|11487.9|11507.9|11487.9|11507.9|11487.9|11507.9|11487.9|2
1605535090000|2020-11-16 13:58:10|11505.6|11485.6|11505.6|11485.6|11505.6|11485.6|11505.6|11485.6|0
1605535100000|2020-11-16 13:58:20|11500.6|11480.6|11500.2|11480.2|11500.6|11480.6|11500.2|11480.2|329
1605535110000|2020-11-16 13:58:30|11497.9|11477.9|11497.7|11477.7|11497.9|11477.9|11497.7|11477.7|33
1605535120000|2020-11-16 13:58:40|11495.4|11475.4|11495.4|11475.4|11497.9|11477.9|11495.4|11475.4|1
1605535130000|2020-11-16 13:58:50|11492.9|11472.9|11492.9|11472.9|11492.9|11472.9|11492.9|11472.9|1
1605535140000|2020-11-16 13:59:00|11495.2|11475.2|11492.9|11472.9|11495.2|11475.2|11492.9|11472.9|2
1605535150000|2020-11-16 13:59:10|11495.2|11475.2|11495.4|11475.4|11495.4|11475.4|11495.2|11475.2|1
1605535180000|2020-11-16 13:59:40|11495.6|11475.6|11495.4|11475.4|11495.6|11475.6|11495.4|11475.4|0
1605535190000|2020-11-16 13:59:50|11495.2|11475.2|11495.4|11475.4|11495.4|11475.4|11495.2|11475.2|3
1605535200000|2020-11-16 14:00:00|11495.2|11475.2|11492.9|11472.9|11495.2|11475.2|11492.9|11472.9|1
1605535210000|2020-11-16 14:00:10|11495.2|11475.2|11495.2|11475.2|11495.2|11475.2|11495.2|11475.2|1
1605535220000|2020-11-16 14:00:20|||||||||1
1605535230000|2020-11-16 14:00:30|11497.7|11477.7|11497.7|11477.7|11497.7|11477.7|11497.7|11477.7|8
1605535240000|2020-11-16 14:00:40|11495.4|11475.4|11495.2|11475.2|11495.4|11475.4|11495.2|11475.2|2
1605535250000|2020-11-16 14:00:50|11492.9|11472.9|11480.2|11460.2|11492.9|11472.9|11480.2|11460.2|41
1605535260000|2020-11-16 14:01:00|11477.9|11457.9|11475.4|11455.4|11477.9|11457.9|11475.4|11455.4|14
1605535270000|2020-11-16 14:01:10|11475.6|11455.6|11477.9|11457.9|11477.9|11457.9|11475.4|11455.4|1
1605535280000|2020-11-16 14:01:20|11480.2|11460.2|11480.2|11460.2|11480.2|11460.2|11480.2|11460.2|2
1605535290000|2020-11-16 14:01:30|||||||||1
1605535300000|2020-11-16 14:01:40|11480.6|11460.6|11482.9|11462.9|11482.9|11462.9|11480.6|11460.6|0
1605535310000|2020-11-16 14:01:50|||||||||1
1605535320000|2020-11-16 14:02:00|||||||||1
1605535330000|2020-11-16 14:02:10|11483.1|11463.1|11487.9|11467.9|11487.9|11467.9|11483.1|11463.1|1
1605535340000|2020-11-16 14:02:20|||||||||4
1605535360000|2020-11-16 14:02:40|11490.4|11470.4|11490.2|11470.2|11490.4|11470.4|11490.2|11470.2|102
1605535370000|2020-11-16 14:02:50|11488.3|11468.3|11490.6|11470.6|11490.6|11470.6|11488.3|11468.3|0
1605535380000|2020-11-16 14:03:00|11487.9|11467.9|11487.9|11467.9|11487.9|11467.9|11487.9|11467.9|1
1605535390000|2020-11-16 14:03:10|11490.2|11470.2|11490.4|11470.4|11490.4|11470.4|11490.2|11470.2|1
1605535400000|2020-11-16 14:03:20|11490.2|11470.2|11490.4|11470.4|11490.4|11470.4|11487.9|11467.9|0
1605535410000|2020-11-16 14:03:30|11490.2|11470.2|11479.8|11459.8|11490.2|11470.2|11479.6|11459.6|53
1605535420000|2020-11-16 14:03:40|11479.4|11459.4|11470.2|11450.2|11479.4|11459.4|11470.2|11450.2|1
1605535430000|2020-11-16 14:03:50|11468.1|11448.1|11480.4|11460.4|11480.4|11460.4|11468.1|11448.1|51
1605535440000|2020-11-16 14:04:00|11482.9|11462.9|11485.4|11465.4|11485.4|11465.4|11482.9|11462.9|0
1605535450000|2020-11-16 14:04:10|11485.2|11465.2|11482.9|11462.9|11485.4|11465.4|11482.9|11462.9|51
1605535460000|2020-11-16 14:04:20|11485.4|11465.4|11485.2|11465.2|11485.4|11465.4|11485.2|11465.2|0
1605535470000|2020-11-16 14:04:30|11482.9|11462.9|11485.4|11465.4|11485.4|11465.4|11482.9|11462.9|0
1605535480000|2020-11-16 14:04:40|11485.2|11465.2|11487.9|11467.9|11487.9|11467.9|11485.2|11465.2|1
1605535510000|2020-11-16 14:05:10|||||||||12
1605535540000|2020-11-16 14:05:40|11487.7|11467.7|11487.7|11467.7|11487.7|11467.7|11487.7|11467.7|1
1605535560000|2020-11-16 14:06:00|||||||||2
1605535570000|2020-11-16 14:06:10|11482.9|11462.9|11480.4|11460.4|11482.9|11462.9|11480.4|11460.4|0
1605535590000|2020-11-16 14:06:30|11475.4|11455.4|11465.4|11445.4|11475.4|11455.4|11460.4|11440.4|6
1605535600000|2020-11-16 14:06:40|11465|11445|11460.4|11440.4|11465|11445|11460.4|11440.4|0
1605535610000|2020-11-16 14:06:50|11460.2|11440.2|11457.9|11437.9|11460.4|11440.4|11457.9|11437.9|0
1605535620000|2020-11-16 14:07:00|11457.5|11437.5|11452.9|11432.9|11457.5|11437.5|11450.4|11430.4|7
1605535630000|2020-11-16 14:07:10|11452.7|11432.7|11452.9|11432.9|11452.9|11432.9|11450.4|11430.4|0
1605535650000|2020-11-16 14:07:30|||||||||3
1605535680000|2020-11-16 14:08:00|11457.9|11437.9|11473.1|11433.1|11473.1|11442.9|11457.9|11433.1|33
1605535690000|2020-11-16 14:08:10|11475.4|11435.4|11475.4|11435.4|11475.4|11435.4|11475.4|11435.4|0
1605535700000|2020-11-16 14:08:20|11466|11446|11468.1|11448.1|11470.6|11450.6|11466|11446|18
1605535720000|2020-11-16 14:08:40|11467.9|11447.9|11467.9|11447.9|11467.9|11447.9|11467.9|11447.9|0
1605535750000|2020-11-16 14:09:10|11465.6|11445.6|11465.4|11445.4|11465.6|11445.6|11465.2|11445.2|4
1605535760000|2020-11-16 14:09:20|11465.6|11445.6|11467.9|11447.9|11467.9|11447.9|11465.6|11445.6|0
1605535780000|2020-11-16 14:09:40|||||||||2
1605535790000|2020-11-16 14:09:50|11470.4|11450.4|11470.4|11450.4|11470.4|11450.4|11470.4|11450.4|0
1605535810000|2020-11-16 14:10:10|11470.2|11450.2|11467.9|11447.9|11470.2|11450.2|11467.9|11447.9|35
1605535830000|2020-11-16 14:10:30|11468.3|11448.3|11470.4|11450.4|11472.9|11452.9|11468.3|11448.3|0
1605535840000|2020-11-16 14:10:40|11467.9|11447.9|11467.9|11447.9|11467.9|11447.9|11467.9|11447.9|0
1605535850000|2020-11-16 14:10:50|11470.4|11450.4|11470.4|11450.4|11472.9|11452.9|11470.4|11450.4|3
1605535860000|2020-11-16 14:11:00|11468.1|11448.1|11467.9|11447.9|11468.1|11448.1|11467.9|11447.9|2
1605535880000|2020-11-16 14:11:20|11463.3|11443.3|11460.4|11440.4|11463.3|11443.3|11460.4|11440.4|1
1605535890000|2020-11-16 14:11:30|11460.6|11440.6|11462.9|11442.9|11462.9|11442.9|11460.6|11440.6|0
1605535920000|2020-11-16 14:12:00|11463.1|11443.1|11465.6|11445.6|11465.6|11445.6|11463.1|11443.1|1
1605535930000|2020-11-16 14:12:10|11465.8|11445.8|11470.4|11450.4|11470.4|11450.4|11465.6|11445.6|1
1605535940000|2020-11-16 14:12:20|11470.6|11450.6|11475.4|11455.4|11475.4|11455.4|11470.6|11450.6|0
1605535950000|2020-11-16 14:12:30|11475.2|11455.2|11475.2|11455.2|11475.2|11455.2|11475.2|11455.2|0
1605535970000|2020-11-16 14:12:50|11472.9|11452.9|11472.9|11452.9|11472.9|11452.9|11472.9|11452.9|3
1605535980000|2020-11-16 14:13:00|||||||||1
1605536000000|2020-11-16 14:13:20|11470.4|11450.4|11470.4|11450.4|11470.4|11450.4|11470.4|11450.4|0
1605536010000|2020-11-16 14:13:30|11468.1|11448.1|11468.1|11448.1|11468.1|11448.1|11468.1|11448.1|0
1605536020000|2020-11-16 14:13:40|11467.9|11447.9|11462.9|11442.9|11467.9|11447.9|11462.9|11442.9|0
1605536030000|2020-11-16 14:13:50|11460.4|11440.4|11460.4|11440.4|11460.4|11440.4|11460.4|11440.4|4
1605536040000|2020-11-16 14:14:00|11460.2|11440.2|11460.2|11440.2|11460.2|11440.2|11460.2|11440.2|2
1605536050000|2020-11-16 14:14:10|11460.4|11440.4|11460.4|11440.4|11460.4|11440.4|11460.4|11440.4|0
1605536100000|2020-11-16 14:15:00|11457.9|11437.9|11460.4|11440.4|11460.4|11440.4|11457.9|11437.9|0
1605536110000|2020-11-16 14:15:10|11462.7|11442.7|11460.4|11440.4|11462.7|11442.7|11460.4|11440.4|0
1605536120000|2020-11-16 14:15:20|11460.2|11440.2|11452.9|11432.9|11460.2|11440.2|11452.9|11432.9|1
1605536140000|2020-11-16 14:15:40|11448.3|11428.3|11448.3|11428.3|11448.3|11428.3|11448.3|11428.3|1
1605536150000|2020-11-16 14:15:50|11448.1|11428.1|11445.4|11425.4|11448.1|11428.1|11445.4|11425.4|0
1605536160000|2020-11-16 14:16:00|11445.6|11425.6|11445.6|11425.6|11445.6|11425.6|11445.6|11425.6|0
1605536170000|2020-11-16 14:16:10|11447.7|11427.7|11447.9|11427.9|11447.9|11427.9|11447.7|11427.7|0
1605536180000|2020-11-16 14:16:20|11443.1|11423.1|11442.7|11422.7|11443.1|11423.1|11442.7|11422.7|5
1605536190000|2020-11-16 14:16:30|||||||||1
1605536210000|2020-11-16 14:16:50|11442.5|11422.5|11437.9|11417.9|11442.5|11422.5|11437.5|11417.5|6
1605536240000|2020-11-16 14:17:20|11437.7|11417.7|11437.7|11417.7|11437.7|11417.7|11437.7|11417.7|0
1605536260000|2020-11-16 14:17:40|11437.5|11417.5|11432.7|11412.7|11437.7|11417.7|11432.7|11412.7|2
1605536270000|2020-11-16 14:17:50|11428.1|11408.1|11412.9|11392.9|11428.1|11408.1|11410.2|11390.2|12
1605536280000|2020-11-16 14:18:00|11413.1|11393.1|11422.9|11402.9|11422.9|11402.9|11413.1|11393.1|0
1605536290000|2020-11-16 14:18:10|11425.4|11405.4|11427.9|11407.9|11427.9|11407.9|11422.9|11402.9|1
1605536300000|2020-11-16 14:18:20|11427.7|11407.7|11425.4|11405.4|11427.7|11407.7|11425.4|11405.4|0
1605536310000|2020-11-16 14:18:30|11422.9|11402.9|11425.4|11405.4|11425.4|11405.4|11422.9|11402.9|0
1605536320000|2020-11-16 14:18:40|11425.6|11405.6|11432.9|11412.9|11432.9|11412.9|11425.6|11405.6|4
1605536330000|2020-11-16 14:18:50|11433.1|11413.1|11432.9|11412.9|11435.4|11415.4|11432.9|11412.9|1
1605536340000|2020-11-16 14:19:00|11435.2|11415.2|11432.9|11412.9|11435.4|11415.4|11432.9|11412.9|2
1605536350000|2020-11-16 14:19:10|11435.4|11415.4|11432.9|11412.9|11435.4|11415.4|11432.9|11412.9|1
1605536360000|2020-11-16 14:19:20|11435.4|11415.4|11442.9|11422.9|11442.9|11422.9|11435.4|11415.4|0
1605536400000|2020-11-16 14:20:00|11442.7|11422.7|11440.2|11420.2|11442.9|11422.9|11440.2|11420.2|0
1605536420000|2020-11-16 14:20:20|11432.9|11412.9|11427.9|11407.9|11432.9|11412.9|11427.9|11407.9|0
1605536430000|2020-11-16 14:20:30|11428.1|11408.1|11430.4|11410.4|11430.4|11410.4|11428.1|11408.1|0
1605536440000|2020-11-16 14:20:40|11430.2|11410.2|11425.4|11405.4|11430.2|11410.2|11425.4|11405.4|0
1605536450000|2020-11-16 14:20:50|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|11427.9|11407.9|0
1605536490000|2020-11-16 14:21:30|11425.6|11405.6|11422.9|11402.9|11425.6|11405.6|11420.4|11400.4|0
1605536500000|2020-11-16 14:21:40|11422.5|11402.5|11417.9|11397.9|11422.5|11402.5|11417.9|11397.9|0
1605536510000|2020-11-16 14:21:50|11417.7|11397.7|11415.4|11395.4|11417.7|11397.7|11415.4|11395.4|0
1605536530000|2020-11-16 14:22:10|11415.6|11395.6|11420.4|11400.4|11420.4|11400.4|11415.6|11395.6|0
1605536540000|2020-11-16 14:22:20|||||||||2
1605536560000|2020-11-16 14:22:40|11420.6|11400.6|11425.4|11405.4|11425.4|11405.4|11420.6|11400.6|0
1605536570000|2020-11-16 14:22:50|11425.6|11405.6|11430.4|11410.4|11430.4|11410.4|11425.6|11405.6|0
1605536580000|2020-11-16 14:23:00|11432.9|11412.9|11435.2|11415.2|11435.4|11415.4|11432.9|11412.9|5
1605536590000|2020-11-16 14:23:10|11432.9|11412.9|11432.9|11412.9|11432.9|11412.9|11432.9|11412.9|0
1605536600000|2020-11-16 14:23:20|11437.7|11417.7|11437.7|11417.7|11437.7|11417.7|11437.7|11417.7|0
1605536610000|2020-11-16 14:23:30|11437.9|11417.9|11442.7|11422.7|11442.7|11422.7|11437.9|11417.9|82
1605536620000|2020-11-16 14:23:40|11440.2|11420.2|11440.2|11420.2|11440.2|11420.2|11440.2|11420.2|0
1605536630000|2020-11-16 14:23:50|||||||||1
1605536650000|2020-11-16 14:24:10|11440.4|11420.4|11437.9|11417.9|11442.7|11422.7|11437.9|11417.9|3
1605536660000|2020-11-16 14:24:20|11440.2|11420.2|11440.2|11420.2|11440.2|11420.2|11440.2|11420.2|1
1605536670000|2020-11-16 14:24:30|11437.9|11417.9|11435.4|11415.4|11437.9|11417.9|11435.4|11415.4|0
1605536690000|2020-11-16 14:24:50|11435.2|11415.2|11427.9|11407.9|11435.2|11415.2|11427.9|11407.9|10
1605536710000|2020-11-16 14:25:10|||||||||1
1605536740000|2020-11-16 14:25:40|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|0
1605536750000|2020-11-16 14:25:50|11432.9|11412.9|11435.4|11415.4|11435.4|11415.4|11432.9|11412.9|0
1605536780000|2020-11-16 14:26:20|11437.9|11417.9|11442.9|11422.9|11442.9|11422.9|11437.9|11417.9|4
1605536790000|2020-11-16 14:26:30|11443.1|11423.1|11443.1|11423.1|11443.1|11423.1|11443.1|11423.1|0
1605536800000|2020-11-16 14:26:40|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|0
1605536820000|2020-11-16 14:27:00|11447.9|11427.9|11447.9|11427.9|11447.9|11427.9|11447.9|11427.9|0
1605536830000|2020-11-16 14:27:10|11448.1|11428.1|11448.1|11428.1|11448.1|11428.1|11448.1|11428.1|0
1605536840000|2020-11-16 14:27:20|11452.9|11432.9|11452.9|11432.9|11452.9|11432.9|11452.9|11432.9|1
1605536850000|2020-11-16 14:27:30|11455.4|11435.4|11455.6|11435.6|11455.8|11435.8|11455.4|11435.4|0
1605536860000|2020-11-16 14:27:40|11455.8|11435.8|11450.6|11430.6|11455.8|11435.8|11450.2|11430.2|0
1605536880000|2020-11-16 14:28:00|11452.9|11432.9|11452.9|11432.9|11452.9|11432.9|11452.9|11432.9|0
1605536890000|2020-11-16 14:28:10|11447.9|11427.9|11450.2|11430.2|11450.4|11430.4|11447.9|11427.9|0
1605536910000|2020-11-16 14:28:30|11450.4|11430.4|11442.9|11422.9|11450.4|11430.4|11442.9|11422.9|6
1605536930000|2020-11-16 14:28:50|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|0
1605536950000|2020-11-16 14:29:10|11440.2|11420.2|11440.2|11420.2|11440.2|11420.2|11440.2|11420.2|0
1605536960000|2020-11-16 14:29:20|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|0
1605536970000|2020-11-16 14:29:30|11442.9|11422.9|11445.2|11425.2|11445.2|11425.2|11442.9|11422.9|0
1605536980000|2020-11-16 14:29:40|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|0
1605536990000|2020-11-16 14:29:50|11447.7|11427.7|11452.9|11432.9|11452.9|11432.9|11447.7|11427.7|0
1605537000000|2020-11-16 14:30:00|11450.2|11430.2|11450.2|11430.2|11450.2|11430.2|11450.2|11430.2|1
1605537030000|2020-11-16 14:30:30|11450.6|11430.6|11455.2|11435.2|11455.2|11435.2|11450.6|11430.6|16
1605537050000|2020-11-16 14:30:50|11457.7|11437.7|11460.2|11440.2|11460.2|11440.2|11455.4|11435.4|1
1605537060000|2020-11-16 14:31:00|11462.5|11442.5|11462.7|11442.7|11462.7|11442.7|11462.5|11442.5|3
1605537080000|2020-11-16 14:31:20|11462.5|11442.5|11462.5|11442.5|11462.9|11442.9|11460.4|11440.4|1
1605537090000|2020-11-16 14:31:30|11460.2|11440.2|11457.9|11437.9|11460.2|11440.2|11457.9|11437.9|1
1605537100000|2020-11-16 14:31:40|11462.7|11442.7|11462.7|11442.7|11462.7|11442.7|11462.7|11442.7|1
1605537110000|2020-11-16 14:31:50|11462.9|11442.9|11463.1|11443.1|11463.1|11443.1|11462.9|11442.9|1
1605537120000|2020-11-16 14:32:00|11462.9|11442.9|11462.9|11442.9|11462.9|11442.9|11462.9|11442.9|2
1605537130000|2020-11-16 14:32:10|11462.7|11442.7|11462.9|11442.9|11462.9|11442.9|11462.7|11442.7|0
1605537210000|2020-11-16 14:33:30|11465.2|11445.2|11467.7|11447.7|11467.7|11447.7|11465.2|11445.2|117
1605537230000|2020-11-16 14:33:50|||||||||1
1605537240000|2020-11-16 14:34:00|11470.2|11450.2|11467.7|11447.7|11470.2|11450.2|11467.7|11447.7|1
1605537260000|2020-11-16 14:34:20|11470.2|11450.2|11472.9|11452.9|11472.9|11452.9|11470.2|11450.2|1
1605537280000|2020-11-16 14:34:40|||||||||1
1605537290000|2020-11-16 14:34:50|11477.9|11457.9|11475.4|11455.4|11477.9|11457.9|11475.4|11455.4|0
1605537300000|2020-11-16 14:35:00|11472.9|11452.9|11475.2|11455.2|11475.2|11455.2|11472.9|11452.9|2
1605537310000|2020-11-16 14:35:10|11475.4|11455.4|11482.7|11462.7|11482.7|11462.7|11475.2|11455.2|3
1605537320000|2020-11-16 14:35:20|11485.2|11465.2|11485.4|11465.4|11485.4|11465.4|11485.2|11465.2|5
1605537330000|2020-11-16 14:35:30|11487.9|11467.9|11492.5|11472.5|11492.5|11472.5|11487.9|11467.9|2
1605537340000|2020-11-16 14:35:40|11487.9|11467.9|11490|11470|11490|11470|11487.7|11467.7|204
1605537360000|2020-11-16 14:36:00|11487.7|11467.7|11492.7|11472.7|11492.7|11472.7|11487.7|11467.7|3
1605537370000|2020-11-16 14:36:10|11487.9|11467.9|11485.2|11465.2|11490.2|11470.2|11485.2|11465.2|2
1605537380000|2020-11-16 14:36:20|11482.9|11462.9|11477.9|11457.9|11482.9|11462.9|11477.9|11457.9|1
1605537390000|2020-11-16 14:36:30|11477.5|11457.5|11475.2|11455.2|11477.5|11457.5|11475.2|11455.2|0
1605537400000|2020-11-16 14:36:40|11474.8|11454.8|11462.5|11442.5|11474.8|11454.8|11462.5|11442.5|1
1605537420000|2020-11-16 14:37:00|11460.2|11440.2|11460.2|11440.2|11460.2|11440.2|11460.2|11440.2|6
1605537440000|2020-11-16 14:37:20|||||||||1
1605537450000|2020-11-16 14:37:30|11460|11440|11450.4|11430.4|11460|11440|11450.4|11430.4|1
1605537460000|2020-11-16 14:37:40|11450.2|11430.2|11450.2|11430.2|11450.2|11430.2|11450.2|11430.2|0
1605537470000|2020-11-16 14:37:50|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|11445.4|11425.4|0
1605537490000|2020-11-16 14:38:10|11445.7|11425.7|11448|11428|11448|11428|11445.5|11425.5|2
1605537500000|2020-11-16 14:38:20|11447.7|11427.7|11445.5|11425.5|11448|11428|11445.2|11425.2|0
1605537510000|2020-11-16 14:38:30|11443|11423|11442.7|11422.7|11445.5|11425.5|11442.7|11422.7|1
1605537520000|2020-11-16 14:38:40|11438.2|11418.2|11438|11418|11438.2|11418.2|11435.5|11415.5|0
1605537530000|2020-11-16 14:38:50|||||||||2
1605537540000|2020-11-16 14:39:00|11435.7|11415.7|11435.5|11415.5|11437.7|11417.7|11433|11413|2
1605537550000|2020-11-16 14:39:10|11435.2|11415.2|11430.7|11410.7|11435.2|11415.2|11430.5|11410.5|0
1605537560000|2020-11-16 14:39:20|11435.5|11415.5|11435.5|11415.5|11435.5|11415.5|11435.5|11415.5|0
1605537580000|2020-11-16 14:39:40|11433|11413|11435.5|11415.5|11435.5|11415.5|11433|11413|0
1605537590000|2020-11-16 14:39:50|11433|11413|11433|11413|11433|11413|11433|11413|0
1605537600000|2020-11-16 14:40:00|11435.5|11415.5|11438|11418|11438|11418|11433|11413|3
1605537610000|2020-11-16 14:40:10|11438.2|11418.2|11440.5|11420.5|11440.5|11420.5|11438|11418|0
1605537640000|2020-11-16 14:40:40|11442.8|11422.8|11442.8|11422.8|11442.8|11422.8|11442.8|11422.8|52
1605537660000|2020-11-16 14:41:00|11445.1|11425.1|11448|11428|11448|11428|11445.1|11425.1|0
1605537700000|2020-11-16 14:41:40|11448.2|11428.2|11453|11433|11453|11433|11448.2|11428.2|2
1605537720000|2020-11-16 14:42:00|11455.5|11435.5|11453.4|11433.4|11455.7|11435.7|11453.2|11433.2|6
1605537730000|2020-11-16 14:42:10|11455.7|11435.7|11455.7|11435.7|11455.7|11435.7|11455.7|11435.7|0
1605537740000|2020-11-16 14:42:20|11458|11438|11458|11438|11458|11438|11458|11438|0
1605537750000|2020-11-16 14:42:30|11460.5|11440.5|11470.3|11450.3|11470.3|11450.3|11460.5|11440.5|8
1605537760000|2020-11-16 14:42:40|11472.8|11452.8|11477.6|11457.6|11477.6|11457.6|11472.8|11452.8|4
1605537770000|2020-11-16 14:42:50|11480.3|11460.3|11482.8|11462.8|11482.8|11462.8|11480.3|11460.3|1
1605537790000|2020-11-16 14:43:10|||||||||1
1605537800000|2020-11-16 14:43:20|||||||||1
1605537810000|2020-11-16 14:43:30|11483|11463|11485.5|11465.5|11487.8|11467.8|11482.8|11462.8|1
1605537820000|2020-11-16 14:43:40|11487.8|11467.8|11487.8|11467.8|11487.8|11467.8|11487.8|11467.8|0
1605537840000|2020-11-16 14:44:00|||||||||3
1605537850000|2020-11-16 14:44:10|11489.9|11469.9|11490.3|11470.3|11490.3|11470.3|11485.3|11465.3|0
1605537860000|2020-11-16 14:44:20|||||||||2
1605537870000|2020-11-16 14:44:30|11490.1|11470.1|11487.8|11467.8|11490.1|11470.1|11487.8|11467.8|0
1605537890000|2020-11-16 14:44:50|11488|11468|11488|11468|11488|11468|11488|11468|4
1605537900000|2020-11-16 14:45:00|11487.8|11467.8|11490.3|11470.3|11490.3|11470.3|11487.8|11467.8|2
1605537910000|2020-11-16 14:45:10|11490.5|11470.5|11492.8|11472.8|11492.8|11472.8|11490.5|11470.5|0
1605537920000|2020-11-16 14:45:20|11493|11473|11492.8|11472.8|11495.3|11475.3|11492.8|11472.8|4
1605537930000|2020-11-16 14:45:30|11492.6|11472.6|11490.3|11470.3|11492.6|11472.6|11490.3|11470.3|1
1605537940000|2020-11-16 14:45:40|11488|11468|11475.5|11455.5|11488|11468|11475.5|11455.5|1
1605537950000|2020-11-16 14:45:50|11473|11453|11473|11453|11473|11453|11473|11453|2
1605537960000|2020-11-16 14:46:00|11470.3|11450.3|11473|11453|11473|11453|11470.3|11450.3|6
1605537970000|2020-11-16 14:46:10|11475.3|11455.3|11473|11453|11477.6|11457.6|11473|11453|0
1605537980000|2020-11-16 14:46:20|||||||||8
1605537990000|2020-11-16 14:46:30|11472.8|11452.8|11472.8|11452.8|11472.8|11452.8|11472.8|11452.8|9
1605538010000|2020-11-16 14:46:50|11468|11448|11473|11453|11473|11453|11468|11448|0
1605538020000|2020-11-16 14:47:00|11470.3|11450.3|11470.3|11450.3|11470.3|11450.3|11470.3|11450.3|3
1605538030000|2020-11-16 14:47:10|11468|11448|11468|11448|11468|11448|11468|11448|1
1605538040000|2020-11-16 14:47:20|11465.5|11445.5|11463|11443|11465.5|11445.5|11463|11443|3
1605538060000|2020-11-16 14:47:40|11462.8|11442.8|11458|11438|11462.8|11442.8|11458|11438|0
1605538070000|2020-11-16 14:47:50|11458.2|11438.2|11458|11438|11460.5|11440.5|11458|11438|5
1605538080000|2020-11-16 14:48:00|11457.8|11437.8|11455.3|11435.3|11457.8|11437.8|11455.3|11435.3|0
1605538090000|2020-11-16 14:48:10|11455.5|11435.5|11455.5|11435.5|11455.5|11435.5|11455.5|11435.5|1
1605538100000|2020-11-16 14:48:20|11458|11438|11460.3|11440.3|11460.3|11440.3|11458|11438|0
1605538110000|2020-11-16 14:48:30|11462.8|11442.8|11459.9|11439.9|11465.1|11445.1|11459.9|11439.9|52
1605538120000|2020-11-16 14:48:40|11455.5|11435.5|11455.5|11435.5|11455.5|11435.5|11453|11433|0
1605538140000|2020-11-16 14:49:00|11455.7|11435.7|11455.7|11435.7|11455.7|11435.7|11455.7|11435.7|1
1605538150000|2020-11-16 14:49:10|11455.9|11435.9|11458.2|11438.2|11458.2|11438.2|11455.9|11435.9|1
1605538160000|2020-11-16 14:49:20|11458|11438|11458.2|11438.2|11458.2|11438.2|11458|11438|4
1605538170000|2020-11-16 14:49:30|11458.4|11438.4|11463.2|11443.2|11463.2|11443.2|11458.4|11438.4|0
1605538180000|2020-11-16 14:49:40|11463|11443|11465.7|11445.7|11465.7|11445.7|11463|11443|2
1605538190000|2020-11-16 14:49:50|11468|11448|11453.4|11433.4|11468|11448|11453.4|11433.4|14
1605538200000|2020-11-16 14:50:00|11453|11433|11448.4|11428.4|11453|11433|11448.2|11428.2|0
1605538210000|2020-11-16 14:50:10|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|0
1605538220000|2020-11-16 14:50:20|11453|11433|11453|11433|11453|11433|11453|11433|1
1605538240000|2020-11-16 14:50:40|11453.2|11433.2|11455.5|11435.5|11455.5|11435.5|11453.2|11433.2|0
1605538250000|2020-11-16 14:50:50|11458|11438|11458|11438|11458|11438|11458|11438|0
1605538260000|2020-11-16 14:51:00|11457.6|11437.6|11453|11433|11457.6|11437.6|11453|11433|0
1605538270000|2020-11-16 14:51:10|||||||||1
1605538300000|2020-11-16 14:51:40|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|0
1605538310000|2020-11-16 14:51:50|11453|11433|11453|11433|11453|11433|11452.8|11432.8|3
1605538320000|2020-11-16 14:52:00|11452.8|11432.8|11452.8|11432.8|11452.8|11432.8|11452.8|11432.8|0
1605538330000|2020-11-16 14:52:10|11450.5|11430.5|11450.5|11430.5|11450.5|11430.5|11450.5|11430.5|0
1605538340000|2020-11-16 14:52:20|11453|11433|11450.5|11430.5|11453|11433|11448|11428|1
1605538350000|2020-11-16 14:52:30|11453|11433|11453|11433|11453|11433|11453|11433|0
1605538360000|2020-11-16 14:52:40|11455.5|11435.5|11453|11433|11455.5|11435.5|11453|11433|11
1605538380000|2020-11-16 14:53:00|11455.5|11435.5|11455.7|11435.7|11457.8|11437.8|11453|11433|1
1605538390000|2020-11-16 14:53:10|11457.8|11437.8|11450.5|11430.5|11457.8|11437.8|11450.5|11430.5|0
1605538410000|2020-11-16 14:53:30|11450.7|11430.7|11457.8|11437.8|11458|11438|11450.7|11430.7|0
1605538420000|2020-11-16 14:53:40|11458|11438|11455.3|11435.3|11458|11438|11455.3|11435.3|2
1605538430000|2020-11-16 14:53:50|11453|11433|11453|11433|11453|11433|11453|11433|3
1605538440000|2020-11-16 14:54:00|11453.2|11433.2|11453.2|11433.2|11453.2|11433.2|11453.2|11433.2|7
1605538460000|2020-11-16 14:54:20|11453.4|11433.4|11453.4|11433.4|11453.4|11433.4|11453.4|11433.4|0
1605538470000|2020-11-16 14:54:30|11453|11433|11453|11433|11458|11438|11453|11433|0
1605538480000|2020-11-16 14:54:40|11455.3|11435.3|11448|11428|11455.3|11435.3|11448|11428|4
1605538490000|2020-11-16 14:54:50|11447.6|11427.6|11443|11423|11447.6|11427.6|11440.3|11420.3|12
1605538500000|2020-11-16 14:55:00|11443.2|11423.2|11440.5|11420.5|11443.2|11423.2|11438.2|11418.2|3
1605538510000|2020-11-16 14:55:10|11443|11423|11443|11423|11445.5|11425.5|11443|11423|1
1605538520000|2020-11-16 14:55:20|11442.8|11422.8|11440.5|11420.5|11442.8|11422.8|11440.5|11420.5|0
1605538530000|2020-11-16 14:55:30|11440.3|11420.3|11438|11418|11440.3|11420.3|11438|11418|0
1605538560000|2020-11-16 14:56:00|11440.3|11420.3|11443.2|11423.2|11443.2|11423.2|11440.3|11420.3|1
1605538570000|2020-11-16 14:56:10|11443.4|11423.4|11443.4|11423.4|11443.4|11423.4|11443.4|11423.4|0
1605538580000|2020-11-16 14:56:20|11448|11428|11450.5|11430.5|11450.5|11430.5|11448|11428|0
1605538590000|2020-11-16 14:56:30|11450.9|11430.9|11457.8|11437.8|11457.8|11437.8|11450.9|11430.9|0
1605538600000|2020-11-16 14:56:40|11457.6|11437.6|11453|11433|11458|11438|11453|11433|0
1605538610000|2020-11-16 14:56:50|11455.3|11435.3|11455.3|11435.3|11455.3|11435.3|11455.3|11435.3|2
1605538620000|2020-11-16 14:57:00|11453|11433|11458|11438|11458|11438|11453|11433|0
1605538640000|2020-11-16 14:57:20|||||||||5
1605538690000|2020-11-16 14:58:10|11457.8|11437.8|11457.8|11437.8|11457.8|11437.8|11457.8|11437.8|0
1605538700000|2020-11-16 14:58:20|11455.5|11435.5|11457.6|11437.6|11457.6|11437.6|11455.5|11435.5|1
1605538710000|2020-11-16 14:58:30|11455.3|11435.3|11458|11438|11458|11438|11455.3|11435.3|3
1605538720000|2020-11-16 14:58:40|11458.2|11438.2|11458.2|11438.2|11458.2|11438.2|11458.2|11438.2|0
1605538730000|2020-11-16 14:58:50|11458|11438|11460.5|11440.5|11460.5|11440.5|11458|11438|6
1605538740000|2020-11-16 14:59:00|11458|11438|11458|11438|11460.3|11440.3|11458|11438|1
1605538750000|2020-11-16 14:59:10|11458.2|11438.2|11460.5|11440.5|11460.5|11440.5|11458.2|11438.2|0
1605538770000|2020-11-16 14:59:30|11460.3|11440.3|11458|11438|11460.3|11440.3|11458|11438|5
1605538780000|2020-11-16 14:59:40|11458.2|11438.2|11462.8|11442.8|11462.8|11442.8|11458.2|11438.2|0
1605538790000|2020-11-16 14:59:50|11462.6|11442.6|11463|11443|11463|11443|11460.3|11440.3|4
1605538800000|2020-11-16 15:00:00|11463.2|11443.2|11468|11448|11468|11448|11463.2|11443.2|0
1605538810000|2020-11-16 15:00:10|11468.2|11448.2|11473|11453|11473|11453|11468.2|11448.2|2
1605538820000|2020-11-16 15:00:20|11470.3|11450.3|11473|11453|11473|11453|11470.3|11450.3|2
1605538830000|2020-11-16 15:00:30|11475.3|11455.3|11475.3|11455.3|11475.3|11455.3|11475.3|11455.3|0
1605538840000|2020-11-16 15:00:40|11475.5|11455.5|11477.8|11457.8|11477.8|11457.8|11475.3|11455.3|1
1605538850000|2020-11-16 15:00:50|11475.3|11455.3|11475.3|11455.3|11475.3|11455.3|11475.3|11455.3|1
1605538860000|2020-11-16 15:01:00|11475.1|11455.1|11473|11453|11475.1|11455.1|11472.8|11452.8|0
1605538870000|2020-11-16 15:01:10|||||||||1
1605538880000|2020-11-16 15:01:20|11477.8|11457.8|11478.2|11458.2|11478.2|11458.2|11477.8|11457.8|5
1605538900000|2020-11-16 15:01:40|||||||||1
1605538910000|2020-11-16 15:01:50|11478.4|11458.4|11483|11463|11483|11463|11478.4|11458.4|0
1605538920000|2020-11-16 15:02:00|11487.8|11467.8|11490.3|11470.3|11490.3|11470.3|11487.8|11467.8|16
1605538940000|2020-11-16 15:02:20|||||||||18
1605538950000|2020-11-16 15:02:30|11490.5|11470.5|11490.5|11470.5|11490.5|11470.5|11490.3|11470.3|2
1605538980000|2020-11-16 15:03:00|11492.8|11472.8|11498|11478|11498|11478|11492.8|11472.8|2
1605538990000|2020-11-16 15:03:10|11500.3|11480.3|11500.3|11480.3|11500.3|11480.3|11500.3|11480.3|0
1605539010000|2020-11-16 15:03:30|11500.5|11480.5|11507.8|11487.8|11507.8|11487.8|11500.5|11480.5|15
1605539020000|2020-11-16 15:03:40|11510.1|11490.1|11510.3|11490.3|11510.3|11490.3|11510.1|11490.1|5
1605539030000|2020-11-16 15:03:50|11510.7|11490.7|11515.3|11495.3|11515.3|11495.3|11510.7|11490.7|0
1605539040000|2020-11-16 15:04:00|11515.5|11495.5|11515.5|11495.5|11515.5|11495.5|11515.5|11495.5|1
1605539050000|2020-11-16 15:04:10|11518|11498|11518|11498|11518|11498|11518|11498|1
1605539060000|2020-11-16 15:04:20|11520.5|11500.5|11505.5|11485.5|11522.8|11502.8|11505.3|11485.3|5
1605539070000|2020-11-16 15:04:30|11505.7|11485.7|11508.4|11488.4|11508.4|11488.4|11505.7|11485.7|4
1605539080000|2020-11-16 15:04:40|11508.2|11488.2|11507.6|11487.6|11508.4|11488.4|11507.6|11487.6|0
1605539090000|2020-11-16 15:04:50|11508|11488|11510.3|11490.3|11510.3|11490.3|11508|11488|0
1605539100000|2020-11-16 15:05:00|11513|11493|11513|11493|11513|11493|11513|11493|3
1605539140000|2020-11-16 15:05:40|11513.4|11493.4|11518|11498|11518|11498|11513.4|11493.4|0
1605539150000|2020-11-16 15:05:50|11522.8|11502.8|11522.8|11502.8|11522.8|11502.8|11522.8|11502.8|15
1605539160000|2020-11-16 15:06:00|||||||||4
1605539170000|2020-11-16 15:06:10|11525.1|11505.1|11522.8|11502.8|11525.1|11505.1|11522.8|11502.8|3
1605539180000|2020-11-16 15:06:20|||||||||2
1605539190000|2020-11-16 15:06:30|11520.3|11500.3|11520.3|11500.3|11520.3|11500.3|11520.3|11500.3|1
1605539200000|2020-11-16 15:06:40|11520.5|11500.5|11522.8|11502.8|11522.8|11502.8|11520.5|11500.5|0
1605539220000|2020-11-16 15:07:00|11525.3|11505.3|11525.3|11505.3|11525.3|11505.3|11525.3|11505.3|5
1605539230000|2020-11-16 15:07:10|11525.5|11505.5|11525.3|11505.3|11527.8|11507.8|11525.3|11505.3|2
1605539240000|2020-11-16 15:07:20|11523|11503|11523|11503|11523|11503|11523|11503|3
1605539260000|2020-11-16 15:07:40|11525.3|11505.3|11525.5|11505.5|11525.5|11505.5|11525.3|11505.3|3
1605539270000|2020-11-16 15:07:50|11525.3|11505.3|11522.8|11502.8|11525.3|11505.3|11522.8|11502.8|0
1605539280000|2020-11-16 15:08:00|11523|11503|11523|11503|11523|11503|11523|11503|0
1605539290000|2020-11-16 15:08:10|11520.3|11500.3|11518|11498|11520.3|11500.3|11518|11498|0
1605539300000|2020-11-16 15:08:20|11517.8|11497.8|11517.8|11497.8|11518|11498|11517.8|11497.8|0
1605539320000|2020-11-16 15:08:40|||||||||1
1605539330000|2020-11-16 15:08:50|11513|11493|11518|11498|11518|11498|11513|11493|1
1605539340000|2020-11-16 15:09:00|11515.3|11495.3|11515.7|11495.7|11515.7|11495.7|11515.3|11495.3|2
1605539350000|2020-11-16 15:09:10|11518|11498|11518|11498|11518|11498|11518|11498|0
1605539380000|2020-11-16 15:09:40|11518.2|11498.2|11528.2|11508.2|11528.2|11508.2|11518.2|11498.2|10
1605539390000|2020-11-16 15:09:50|11530.3|11510.3|11528|11508|11530.3|11510.3|11528|11508|2
1605539400000|2020-11-16 15:10:00|11530.3|11510.3|11528|11508|11530.3|11510.3|11528|11508|2
1605539410000|2020-11-16 15:10:10|11527.8|11507.8|11527.8|11507.8|11527.8|11507.8|11527.8|11507.8|0
1605539420000|2020-11-16 15:10:20|11527.4|11507.4|11520.3|11500.3|11527.4|11507.4|11520.3|11500.3|3
1605539430000|2020-11-16 15:10:30|11519.9|11499.9|11502.8|11482.8|11519.9|11499.9|11502.8|11482.8|6
1605539450000|2020-11-16 15:10:50|11503|11483|11503|11483|11503|11483|11503|11483|0
1605539460000|2020-11-16 15:11:00|11505.7|11485.7|11508|11488|11508|11488|11505.7|11485.7|0
1605539520000|2020-11-16 15:12:00|11510.3|11490.3|11510.3|11490.3|11510.3|11490.3|11510.3|11490.3|1
1605539530000|2020-11-16 15:12:10|11510.7|11490.7|11510.3|11490.3|11513|11493|11510.3|11490.3|0
1605539560000|2020-11-16 15:12:40|11510.5|11490.5|11510.3|11490.3|11510.7|11490.7|11510.3|11490.3|7
1605539570000|2020-11-16 15:12:50|11510.7|11490.7|11513|11493|11513|11493|11510.7|11490.7|0
1605539580000|2020-11-16 15:13:00|||||||||2
1605539620000|2020-11-16 15:13:40|||||||||2
1605539640000|2020-11-16 15:14:00|11515.3|11495.3|11515.3|11495.3|11515.3|11495.3|11515.3|11495.3|0
1605539680000|2020-11-16 15:14:40|11517.8|11497.8|11517.8|11497.8|11517.8|11497.8|11517.8|11497.8|0
1605539690000|2020-11-16 15:14:50|||||||||1
1605539700000|2020-11-16 15:15:00|||||||||1
1605539710000|2020-11-16 15:15:10|11520.3|11500.3|11517.8|11497.8|11522.6|11502.6|11517.8|11497.8|0
1605539740000|2020-11-16 15:15:40|11518|11498|11517.8|11497.8|11518|11498|11517.8|11497.8|2
1605539770000|2020-11-16 15:16:10|||||||||2
1605539780000|2020-11-16 15:16:20|11520.1|11500.1|11522.6|11502.6|11522.6|11502.6|11520.1|11500.1|2
1605539800000|2020-11-16 15:16:40|11522.8|11502.8|11522.8|11502.8|11522.8|11502.8|11522.8|11502.8|1
1605539810000|2020-11-16 15:16:50|||||||||12
1605539830000|2020-11-16 15:17:10|11520.5|11500.5|11520.5|11500.5|11520.5|11500.5|11520.5|11500.5|0
1605539840000|2020-11-16 15:17:20|11522.8|11502.8|11522.8|11502.8|11522.8|11502.8|11522.8|11502.8|1
1605539850000|2020-11-16 15:17:30|11520.3|11500.3|11520.3|11500.3|11520.3|11500.3|11520.3|11500.3|0
1605539860000|2020-11-16 15:17:40|11520.5|11500.5|11523|11503|11523|11503|11520.5|11500.5|0
1605539880000|2020-11-16 15:18:00|11522.6|11502.6|11520.3|11500.3|11522.6|11502.6|11520.3|11500.3|0
1605539910000|2020-11-16 15:18:30|11518|11498|11518|11498|11518|11498|11518|11498|0
1605539930000|2020-11-16 15:18:50|11520.5|11500.5|11523|11503|11523|11503|11520.5|11500.5|1
1605539950000|2020-11-16 15:19:10|11523.2|11503.2|11525.5|11505.5|11525.5|11505.5|11523.2|11503.2|4
1605539960000|2020-11-16 15:19:20|11528|11508|11528|11508|11528|11508|11528|11508|3
1605540000000|2020-11-16 15:20:00|11532.8|11512.8|11532.8|11512.8|11532.8|11512.8|11532.8|11512.8|4
1605540010000|2020-11-16 15:20:10|11535.1|11515.1|11535.1|11515.1|11535.1|11515.1|11532.8|11512.8|4
1605540040000|2020-11-16 15:20:40|11532.8|11512.8|11532.8|11512.8|11532.8|11512.8|11532.8|11512.8|0
1605540050000|2020-11-16 15:20:50|||||||||1
1605540060000|2020-11-16 15:21:00|||||||||5
1605540080000|2020-11-16 15:21:20|11530.5|11510.5|11528|11508|11530.5|11510.5|11528|11508|2
1605540090000|2020-11-16 15:21:30|11528.3|11508.3|11530.6|11510.6|11530.6|11510.6|11528.3|11508.3|0
1605540110000|2020-11-16 15:21:50|11530.8|11510.8|11533.1|11513.1|11533.1|11513.1|11530.8|11510.8|5
1605540120000|2020-11-16 15:22:00|||||||||1
1605540130000|2020-11-16 15:22:10|11533.5|11513.5|11535.8|11515.8|11535.8|11515.8|11533.5|11513.5|12
1605540140000|2020-11-16 15:22:20|11533.1|11513.1|11533.1|11513.1|11533.1|11513.1|11533.1|11513.1|1
1605540150000|2020-11-16 15:22:30|11535.8|11515.8|11533.1|11513.1|11535.8|11515.8|11533.1|11513.1|0
1605540160000|2020-11-16 15:22:40|11533.3|11513.3|11535.6|11515.6|11535.8|11515.8|11533.3|11513.3|10
1605540180000|2020-11-16 15:23:00|11535.8|11515.8|11535.8|11515.8|11535.8|11515.8|11535.8|11515.8|2
1605540210000|2020-11-16 15:23:30|11538.1|11518.1|11538.1|11518.1|11538.1|11518.1|11538.1|11518.1|2
1605540220000|2020-11-16 15:23:40|||||||||2
1605540230000|2020-11-16 15:23:50|11542.9|11522.9|11543.1|11523.1|11543.1|11523.1|11542.9|11522.9|4
1605540240000|2020-11-16 15:24:00|11547.7|11527.7|11547.7|11527.7|11547.7|11527.7|11547.7|11527.7|1
1605540260000|2020-11-16 15:24:20|11547.9|11527.9|11547.9|11527.9|11547.9|11527.9|11547.9|11527.9|10
1605540270000|2020-11-16 15:24:30|||||||||1
1605540290000|2020-11-16 15:24:50|11550.2|11530.2|11550.2|11530.2|11550.2|11530.2|11550.2|11530.2|2
1605540300000|2020-11-16 15:25:00|11550.4|11530.4|11552.5|11532.5|11552.7|11532.7|11550.4|11530.4|0
1605540310000|2020-11-16 15:25:10|11550.2|11530.2|11550.2|11530.2|11550.2|11530.2|11550.2|11530.2|0
1605540330000|2020-11-16 15:25:30|11547.9|11527.9|11547.9|11527.9|11547.9|11527.9|11547.9|11527.9|2
1605540340000|2020-11-16 15:25:40|11550.4|11530.4|11550.4|11530.4|11550.4|11530.4|11550.4|11530.4|2
1605540350000|2020-11-16 15:25:50|11552.9|11532.9|11552.9|11532.9|11552.9|11532.9|11552.9|11532.9|0
1605540360000|2020-11-16 15:26:00|||||||||2
1605540370000|2020-11-16 15:26:10|||||||||4
1605540380000|2020-11-16 15:26:20|||||||||2
1605540390000|2020-11-16 15:26:30|11552.7|11532.7|11550.4|11530.4|11552.7|11532.7|11550.4|11530.4|0
1605540420000|2020-11-16 15:27:00|11550.6|11530.6|11553.1|11533.1|11553.1|11533.1|11550.6|11530.6|0
1605540430000|2020-11-16 15:27:10|||||||||2
1605540460000|2020-11-16 15:27:40|11550.4|11530.4|11548.1|11528.1|11550.4|11530.4|11548.1|11528.1|0
1605540470000|2020-11-16 15:27:50|||||||||1
1605540480000|2020-11-16 15:28:00|11547.9|11527.9|11543.1|11523.1|11547.9|11527.9|11543.1|11523.1|1
1605540490000|2020-11-16 15:28:10|11542.9|11522.9|11540.4|11520.4|11542.9|11522.9|11540.4|11520.4|0
1605540500000|2020-11-16 15:28:20|11543.1|11523.1|11540.4|11520.4|11543.1|11523.1|11540.4|11520.4|6
1605540510000|2020-11-16 15:28:30|11538.1|11518.1|11537.9|11517.9|11538.1|11518.1|11537.9|11517.9|0
1605540520000|2020-11-16 15:28:40|11535.8|11515.8|11537.9|11517.9|11537.9|11517.9|11535.8|11515.8|0
1605540530000|2020-11-16 15:28:50|||||||||1
1605540540000|2020-11-16 15:29:00|11538.1|11518.1|11537.9|11517.9|11538.1|11518.1|11535.8|11515.8|0
1605540550000|2020-11-16 15:29:10|11538.1|11518.1|11535.6|11515.6|11538.1|11518.1|11535.6|11515.6|0
1605540560000|2020-11-16 15:29:20|11537.9|11517.9|11530.4|11510.4|11537.9|11517.9|11530.4|11510.4|1
1605540580000|2020-11-16 15:29:40|||||||||1
1605540590000|2020-11-16 15:29:50|||||||||1
1605540600000|2020-11-16 15:30:00|11530.6|11510.6|11530.6|11510.6|11530.6|11510.6|11530.6|11510.6|0
1605540610000|2020-11-16 15:30:10|||||||||1
1605540630000|2020-11-16 15:30:30|||||||||1
1605540650000|2020-11-16 15:30:50|11530.8|11510.8|11530.6|11510.6|11530.8|11510.8|11530.6|11510.6|2
1605540660000|2020-11-16 15:31:00|11530.8|11510.8|11533.3|11513.3|11533.3|11513.3|11530.8|11510.8|1
1605540710000|2020-11-16 15:31:50|11535.8|11515.8|11535.8|11515.8|11535.8|11515.8|11535.8|11515.8|0
1605540720000|2020-11-16 15:32:00|||||||||2
1605540740000|2020-11-16 15:32:20|||||||||5
1605540760000|2020-11-16 15:32:40|||||||||2
1605540770000|2020-11-16 15:32:50|11538.1|11518.1|11533.1|11513.1|11538.1|11518.1|11533.1|11513.1|2
1605540780000|2020-11-16 15:33:00|||||||||1
1605540830000|2020-11-16 15:33:50|11532.7|11512.7|11530.4|11510.4|11532.7|11512.7|11530.4|11510.4|0
1605540870000|2020-11-16 15:34:30|||||||||1
1605540890000|2020-11-16 15:34:50|11530.8|11510.8|11533.1|11513.1|11533.1|11513.1|11530.8|11510.8|5
1605540940000|2020-11-16 15:35:40|||||||||1
1605540950000|2020-11-16 15:35:50|||||||||1
1605540960000|2020-11-16 15:36:00|11527.9|11507.9|11525.8|11505.8|11527.9|11507.9|11525.6|11505.6|1
1605540970000|2020-11-16 15:36:10|11528.1|11508.1|11528.1|11508.1|11528.1|11508.1|11528.1|11508.1|1
1605540980000|2020-11-16 15:36:20|11530.6|11510.6|11533.1|11513.1|11533.1|11513.1|11530.6|11510.6|0
1605540990000|2020-11-16 15:36:30|11535.6|11515.6|11540.4|11520.4|11540.4|11520.4|11535.6|11515.6|37
1605541000000|2020-11-16 15:36:40|11542.9|11522.9|11542.9|11522.9|11542.9|11522.9|11542.9|11522.9|2
1605541010000|2020-11-16 15:36:50|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|4
1605541020000|2020-11-16 15:37:00|11545.6|11525.6|11545.6|11525.6|11545.6|11525.6|11545.6|11525.6|0
1605541040000|2020-11-16 15:37:20|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|11543.1|11523.1|1
1605541050000|2020-11-16 15:37:30|11545.8|11525.8|11548.1|11528.1|11548.1|11528.1|11545.8|11525.8|3
1605541080000|2020-11-16 15:38:00|||||||||1
1605541110000|2020-11-16 15:38:30|||||||||50
1605541120000|2020-11-16 15:38:40|11545.8|11525.8|11545.6|11525.6|11545.8|11525.8|11545.6|11525.6|9
1605541150000|2020-11-16 15:39:10|11545.8|11525.8|11545.6|11525.6|11548.1|11528.1|11545.6|11525.6|0
1605541160000|2020-11-16 15:39:20|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|0
1605541170000|2020-11-16 15:39:30|11547.9|11527.9|11543.1|11523.1|11547.9|11527.9|11543.1|11523.1|1
1605541200000|2020-11-16 15:40:00|||||||||2
1605541220000|2020-11-16 15:40:20|11542.9|11522.9|11542.9|11522.9|11542.9|11522.9|11542.9|11522.9|0
1605541230000|2020-11-16 15:40:30|11543.1|11523.1|11543.1|11523.1|11543.1|11523.1|11543.1|11523.1|3
1605541260000|2020-11-16 15:41:00|||||||||16
1605541270000|2020-11-16 15:41:10|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|1
1605541290000|2020-11-16 15:41:30|||||||||1
1605541300000|2020-11-16 15:41:40|11547.7|11527.7|11547.7|11527.7|11547.7|11527.7|11547.7|11527.7|3
1605541320000|2020-11-16 15:42:00|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|11545.4|11525.4|1
1605541330000|2020-11-16 15:42:10|||||||||12
1605541340000|2020-11-16 15:42:20|11547.9|11527.9|11547.9|11527.9|11547.9|11527.9|11547.9|11527.9|242
1605541350000|2020-11-16 15:42:30|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|1
1605541360000|2020-11-16 15:42:40|11550.4|11530.4|11550.4|11530.4|11550.4|11530.4|11550.4|11530.4|0
1605541370000|2020-11-16 15:42:50|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|5
1605541380000|2020-11-16 15:43:00|11550.2|11530.2|11550.4|11530.4|11550.4|11530.4|11548.1|11528.1|7
1605541390000|2020-11-16 15:43:10|11550.6|11530.6|11550.6|11530.6|11550.6|11530.6|11550.6|11530.6|0
1605541410000|2020-11-16 15:43:30|11550.8|11530.8|11550.8|11530.8|11550.8|11530.8|11550.8|11530.8|0
1605541420000|2020-11-16 15:43:40|11550.6|11530.6|11550.8|11530.8|11550.8|11530.8|11550.6|11530.6|2
1605541440000|2020-11-16 15:44:00|11550.6|11530.6|11550.8|11530.8|11550.8|11530.8|11550.6|11530.6|1
1605541450000|2020-11-16 15:44:10|||||||||1
1605541480000|2020-11-16 15:44:40|11551|11531|11550.8|11530.8|11551|11531|11550.8|11530.8|1
1605541490000|2020-11-16 15:44:50|11550.6|11530.6|11545.4|11525.4|11550.6|11530.6|11545.4|11525.4|1
1605541500000|2020-11-16 15:45:00|||||||||5
1605541510000|2020-11-16 15:45:10|11543.1|11523.1|11543.1|11523.1|11543.1|11523.1|11543.1|11523.1|0
1605541520000|2020-11-16 15:45:20|11545.4|11525.4|11545.6|11525.6|11545.6|11525.6|11545.4|11525.4|4
1605541540000|2020-11-16 15:45:40|11545.4|11525.4|11543.1|11523.1|11545.6|11525.6|11543.1|11523.1|0
1605541590000|2020-11-16 15:46:30|11543.3|11523.3|11545.6|11525.6|11545.6|11525.6|11543.3|11523.3|0
1605541640000|2020-11-16 15:47:20|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|11548.1|11528.1|2
1605541660000|2020-11-16 15:47:40|11550.8|11530.8|11553.1|11533.1|11553.1|11533.1|11548.1|11528.1|1
1605541670000|2020-11-16 15:47:50|||||||||44
1605541680000|2020-11-16 15:48:00|11557.7|11537.7|11565.4|11545.4|11565.4|11545.4|11557.7|11537.7|5
1605541700000|2020-11-16 15:48:20|||||||||1
1605541710000|2020-11-16 15:48:30|11575.8|11555.8|11585.2|11565.2|11585.2|11565.2|11575.8|11555.8|30
1605541730000|2020-11-16 15:48:50|11585.6|11565.6|11588.1|11568.1|11588.1|11568.1|11585.6|11565.6|6
1605541740000|2020-11-16 15:49:00|11588.3|11568.3|11588.1|11568.1|11588.3|11568.3|11588.1|11568.1|1
1605541770000|2020-11-16 15:49:30|11585.4|11565.4|11585.4|11565.4|11585.4|11565.4|11585.4|11565.4|1
1605541790000|2020-11-16 15:49:50|||||||||3
1605541800000|2020-11-16 15:50:00|11587.9|11567.9|11585.4|11565.4|11587.9|11567.9|11585.4|11565.4|1
1605541810000|2020-11-16 15:50:10|||||||||1
1605541820000|2020-11-16 15:50:20|11582.9|11562.9|11582.9|11562.9|11582.9|11562.9|11582.9|11562.9|0
1605541830000|2020-11-16 15:50:30|11582.7|11562.7|11582.7|11562.7|11582.7|11562.7|11582.7|11562.7|1
1605541840000|2020-11-16 15:50:40|11582.9|11562.9|11583.1|11563.1|11583.1|11563.1|11582.9|11562.9|4
1605541860000|2020-11-16 15:51:00|||||||||6
1605541870000|2020-11-16 15:51:10|11585.4|11565.4|11585.4|11565.4|11585.4|11565.4|11585.4|11565.4|0
1605541880000|2020-11-16 15:51:20|11590.4|11570.4|11590.4|11570.4|11590.4|11570.4|11590.4|11570.4|1
1605541890000|2020-11-16 15:51:30|11590.6|11570.6|11593.3|11573.3|11593.3|11573.3|11590.6|11570.6|8
1605541910000|2020-11-16 15:51:50|11595.8|11575.8|11596|11576|11596|11576|11595.8|11575.8|2
1605541920000|2020-11-16 15:52:00|11603.1|11583.1|11613.1|11593.1|11617.7|11597.7|11603.1|11583.1|8
1605541930000|2020-11-16 15:52:10|11612.7|11592.7|11603.1|11583.1|11612.7|11592.7|11603.1|11583.1|2
1605541940000|2020-11-16 15:52:20|11608.1|11588.1|11608.1|11588.1|11608.1|11588.1|11608.1|11588.1|1
1605541950000|2020-11-16 15:52:30|11605.6|11585.6|11608.1|11588.1|11608.1|11588.1|11603.1|11583.1|1
1605541960000|2020-11-16 15:52:40|11607.9|11587.9|11605.6|11585.6|11607.9|11587.9|11605.6|11585.6|2
1605541970000|2020-11-16 15:52:50|11605.4|11585.4|11605.6|11585.6|11605.6|11585.6|11603.1|11583.1|2
1605541990000|2020-11-16 15:53:10|11605.4|11585.4|11608.1|11588.1|11608.1|11588.1|11603.1|11583.1|1
1605542000000|2020-11-16 15:53:20|11610.6|11590.6|11612.7|11592.7|11612.7|11592.7|11610.6|11590.6|0
1605542010000|2020-11-16 15:53:30|11610.4|11590.4|11610.6|11590.6|11610.6|11590.6|11610.4|11590.4|0
1605542030000|2020-11-16 15:53:50|11612.9|11592.9|11615.4|11595.4|11615.4|11595.4|11612.9|11592.9|23
1605542040000|2020-11-16 15:54:00|11617.9|11597.9|11617.9|11597.9|11617.9|11597.9|11617.9|11597.9|18
1605542050000|2020-11-16 15:54:10|11618.1|11598.1|11618.3|11598.3|11620.8|11600.8|11618.1|11598.1|6
1605542060000|2020-11-16 15:54:20|11618.1|11598.1|11618.1|11598.1|11618.1|11598.1|11618.1|11598.1|2
1605542070000|2020-11-16 15:54:30|11620.4|11600.4|11620.8|11600.8|11623.1|11603.1|11620.4|11600.4|5
1605542080000|2020-11-16 15:54:40|11622.7|11602.7|11618.1|11598.1|11622.7|11602.7|11618.1|11598.1|4
1605542090000|2020-11-16 15:54:50|11618.5|11598.5|11623.1|11603.1|11623.1|11603.1|11618.5|11598.5|1
1605542100000|2020-11-16 15:55:00|11622.7|11602.7|11618.1|11598.1|11622.7|11602.7|11618.1|11598.1|10
1605542120000|2020-11-16 15:55:20|||||||||5
1605542130000|2020-11-16 15:55:30|11617.9|11597.9|11617.9|11597.9|11617.9|11597.9|11617.9|11597.9|0
1605542140000|2020-11-16 15:55:40|11618.1|11598.1|11615.6|11595.6|11618.1|11598.1|11615.6|11595.6|1
1605542150000|2020-11-16 15:55:50|11615.4|11595.4|11612.9|11592.9|11615.4|11595.4|11612.9|11592.9|0
1605542160000|2020-11-16 15:56:00|11613.1|11593.1|11613.1|11593.1|11613.1|11593.1|11613.1|11593.1|0
1605542170000|2020-11-16 15:56:10|11612.9|11592.9|11612.9|11592.9|11613.1|11593.1|11610.6|11590.6|2
1605542190000|2020-11-16 15:56:30|11610.6|11590.6|11610.6|11590.6|11610.6|11590.6|11610.6|11590.6|0
1605542200000|2020-11-16 15:56:40|11612.9|11592.9|11610.6|11590.6|11612.9|11592.9|11610.6|11590.6|32
1605542210000|2020-11-16 15:56:50|||||||||1
1605542220000|2020-11-16 15:57:00|||||||||1
1605542230000|2020-11-16 15:57:10|11608.3|11588.3|11608.3|11588.3|11608.3|11588.3|11608.1|11588.1|0
1605542240000|2020-11-16 15:57:20|11608.1|11588.1|11608.1|11588.1|11608.1|11588.1|11608.1|11588.1|0
1605542250000|2020-11-16 15:57:30|11608.3|11588.3|11613.1|11593.1|11613.1|11593.1|11608.3|11588.3|41
1605542260000|2020-11-16 15:57:40|11610.6|11590.6|11610.6|11590.6|11610.6|11590.6|11610.4|11590.4|0
1605542270000|2020-11-16 15:57:50|11608.1|11588.1|11608.3|11588.3|11608.3|11588.3|11608.1|11588.1|1
1605542280000|2020-11-16 15:58:00|11610.6|11590.6|11610.8|11590.8|11612.9|11592.9|11608.1|11588.1|1
1605542290000|2020-11-16 15:58:10|11612.9|11592.9|11612.9|11592.9|11612.9|11592.9|11612.9|11592.9|0
1605542300000|2020-11-16 15:58:20|11608.1|11588.1|11608.1|11588.1|11608.1|11588.1|11608.1|11588.1|2
1605542310000|2020-11-16 15:58:30|||||||||2
1605542330000|2020-11-16 15:58:50|11607.9|11587.9|11607.9|11587.9|11607.9|11587.9|11607.9|11587.9|0
1605542340000|2020-11-16 15:59:00|11605.4|11585.4|11605.6|11585.6|11605.6|11585.6|11605.4|11585.4|3
1605542350000|2020-11-16 15:59:10|11605.4|11585.4|11605.6|11585.6|11605.6|11585.6|11605.4|11585.4|0
1605542360000|2020-11-16 15:59:20|11605.4|11585.4|11605.4|11585.4|11605.6|11585.6|11605.4|11585.4|1
1605542380000|2020-11-16 15:59:40|11605.6|11585.6|11605.6|11585.6|11605.6|11585.6|11605.6|11585.6|0
1605542390000|2020-11-16 15:59:50|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|1
1605542400000|2020-11-16 16:00:00|11603.1|11583.1|11613.3|11593.3|11613.3|11593.3|11603.1|11583.1|4
1605542410000|2020-11-16 16:00:10|11615.6|11595.6|11615.6|11595.6|11615.6|11595.6|11615.6|11595.6|0
1605542420000|2020-11-16 16:00:20|11618.1|11598.1|11618.1|11598.1|11620.6|11600.6|11618.1|11598.1|0
1605542430000|2020-11-16 16:00:30|11615.8|11595.8|11615.8|11595.8|11618.1|11598.1|11615.6|11595.6|50
1605542440000|2020-11-16 16:00:40|11618.1|11598.1|11618.1|11598.1|11618.1|11598.1|11618.1|11598.1|0
1605542450000|2020-11-16 16:00:50|11615.4|11595.4|11617.9|11597.9|11617.9|11597.9|11615.4|11595.4|1
1605542460000|2020-11-16 16:01:00|11617.7|11597.7|11620.6|11600.6|11620.6|11600.6|11617.7|11597.7|13
1605542470000|2020-11-16 16:01:10|11620.8|11600.8|11623.1|11603.1|11623.1|11603.1|11620.8|11600.8|14
1605542490000|2020-11-16 16:01:30|11622.9|11602.9|11623.1|11603.1|11623.1|11603.1|11620.4|11600.4|0
1605542520000|2020-11-16 16:02:00|||||||||6
1605542560000|2020-11-16 16:02:40|11623.3|11603.3|11623.1|11603.1|11623.3|11603.3|11623.1|11603.1|2
1605542570000|2020-11-16 16:02:50|||||||||2
1605542580000|2020-11-16 16:03:00|11625.4|11605.4|11625.4|11605.4|11625.4|11605.4|11625.4|11605.4|2
1605542590000|2020-11-16 16:03:10|11623.1|11603.1|11623.1|11603.1|11623.1|11603.1|11623.1|11603.1|0
1605542600000|2020-11-16 16:03:20|11625.6|11605.6|11625.4|11605.4|11627.9|11607.9|11625.4|11605.4|21
1605542610000|2020-11-16 16:03:30|11627.9|11607.9|11625.4|11605.4|11627.9|11607.9|11625.4|11605.4|7
1605542620000|2020-11-16 16:03:40|11627.9|11607.9|11625.6|11605.6|11627.9|11607.9|11625.4|11605.4|3
1605542630000|2020-11-16 16:03:50|11625.4|11605.4|11618.1|11598.1|11625.4|11605.4|11618.1|11598.1|2
1605542670000|2020-11-16 16:04:30|11620.9|11600.9|11623.1|11603.1|11623.1|11603.1|11620.9|11600.9|4
1605542690000|2020-11-16 16:04:50|11623.4|11603.4|11623.2|11603.2|11623.4|11603.4|11623.2|11603.2|1
1605542710000|2020-11-16 16:05:10|11625.7|11605.7|11625.7|11605.7|11625.7|11605.7|11625.7|11605.7|0
1605542720000|2020-11-16 16:05:20|11628.2|11608.2|11623.2|11603.2|11628.2|11608.2|11623.2|11603.2|8
1605542760000|2020-11-16 16:06:00|11623|11603|11623|11603|11623|11603|11623|11603|0
1605542810000|2020-11-16 16:06:50|11623.2|11603.2|11623.2|11603.2|11623.2|11603.2|11623.2|11603.2|4
1605542820000|2020-11-16 16:07:00|11625.9|11605.9|11628.2|11608.2|11628.2|11608.2|11623.2|11603.2|7
1605542830000|2020-11-16 16:07:10|||||||||4
1605542840000|2020-11-16 16:07:20|||||||||2
1605542860000|2020-11-16 16:07:40|11628.4|11608.4|11638.2|11618.2|11638.2|11618.2|11628.4|11608.4|16
1605542870000|2020-11-16 16:07:50|11643|11623|11653|11633|11653|11633|11643|11623|8
1605542880000|2020-11-16 16:08:00|11653.2|11633.2|11653.2|11633.2|11653.2|11633.2|11653.2|11633.2|11
1605542890000|2020-11-16 16:08:10|11653.4|11633.4|11655.9|11635.9|11655.9|11635.9|11653.4|11633.4|6
1605542900000|2020-11-16 16:08:20|11655.5|11635.5|11658.2|11638.2|11658.2|11638.2|11653.2|11633.2|0
1605542920000|2020-11-16 16:08:40|11658|11638|11658|11638|11658|11638|11658|11638|35
1605542930000|2020-11-16 16:08:50|||||||||48
1605542950000|2020-11-16 16:09:10|11658.2|11638.2|11660.5|11640.5|11660.5|11640.5|11658.2|11638.2|11
1605542960000|2020-11-16 16:09:20|||||||||1
1605542970000|2020-11-16 16:09:30|11663|11643|11663|11643|11663|11643|11663|11643|2
1605542980000|2020-11-16 16:09:40|11660.7|11640.7|11660.7|11640.7|11660.7|11640.7|11660.7|11640.7|0
1605543000000|2020-11-16 16:10:00|11663|11643|11668.2|11648.2|11670.7|11650.7|11663|11643|10
1605543010000|2020-11-16 16:10:10|11668|11648|11668.2|11648.2|11668.2|11648.2|11668|11648|9
1605543020000|2020-11-16 16:10:20|11665.5|11645.5|11668|11648|11668|11648|11665.5|11645.5|1
1605543030000|2020-11-16 16:10:30|11665.7|11645.7|11668.2|11648.2|11668.2|11648.2|11665.5|11645.5|2
1605543040000|2020-11-16 16:10:40|||||||||10
1605543050000|2020-11-16 16:10:50|11667.8|11647.8|11667.8|11647.8|11667.8|11647.8|11667.8|11647.8|0
1605543060000|2020-11-16 16:11:00|11663.2|11643.2|11658.2|11638.2|11663.2|11643.2|11658.2|11638.2|2
1605543070000|2020-11-16 16:11:10|11657.8|11637.8|11653.2|11633.2|11657.8|11637.8|11653.2|11633.2|1
1605543080000|2020-11-16 16:11:20|||||||||1
1605543090000|2020-11-16 16:11:30|11650.5|11630.5|11650.5|11630.5|11650.5|11630.5|11650.5|11630.5|1
1605543100000|2020-11-16 16:11:40|11648.2|11628.2|11648.2|11628.2|11648.2|11628.2|11648.2|11628.2|2
1605543110000|2020-11-16 16:11:50|11650.5|11630.5|11648.2|11628.2|11653.2|11633.2|11648.2|11628.2|7
1605543120000|2020-11-16 16:12:00|11650.5|11630.5|11650.3|11630.3|11650.5|11630.5|11650.3|11630.3|1
1605543130000|2020-11-16 16:12:10|11648|11628|11653|11633|11653|11633|11648|11628|7
1605543140000|2020-11-16 16:12:20|11653.2|11633.2|11655.7|11635.7|11655.7|11635.7|11653.2|11633.2|6
1605543160000|2020-11-16 16:12:40|11655.9|11635.9|11658.2|11638.2|11658.2|11638.2|11655.9|11635.9|4
1605543170000|2020-11-16 16:12:50|11660.7|11640.7|11663.2|11643.2|11668|11648|11660.7|11640.7|17
1605543180000|2020-11-16 16:13:00|11663|11643|11663|11643|11663|11643|11663|11643|0
1605543190000|2020-11-16 16:13:10|11663.2|11643.2|11658.2|11638.2|11663.2|11643.2|11658.2|11638.2|0
1605543220000|2020-11-16 16:13:40|11655.5|11635.5|11655.5|11635.5|11655.5|11635.5|11655.5|11635.5|4
1605543250000|2020-11-16 16:14:10|11655.7|11635.7|11658.2|11638.2|11658.2|11638.2|11655.7|11635.7|0
1605543260000|2020-11-16 16:14:20|||||||||1
1605543280000|2020-11-16 16:14:40|11658.4|11638.4|11660.7|11640.7|11660.7|11640.7|11658.4|11638.4|0
1605543290000|2020-11-16 16:14:50|11663|11643|11663.2|11643.2|11663.2|11643.2|11663|11643|1
1605543300000|2020-11-16 16:15:00|||||||||1
1605543310000|2020-11-16 16:15:10|||||||||2
1605543320000|2020-11-16 16:15:20|11663.4|11643.4|11668.2|11648.2|11668.4|11648.4|11663.4|11643.4|11
1605543330000|2020-11-16 16:15:30|11670.7|11650.7|11668.2|11648.2|11670.7|11650.7|11668.2|11648.2|1
1605543350000|2020-11-16 16:15:50|11670.5|11650.5|11670.5|11650.5|11670.5|11650.5|11670.5|11650.5|1
1605543400000|2020-11-16 16:16:40|11673|11653|11668|11648|11673|11653|11668|11648|68
1605543420000|2020-11-16 16:17:00|11665.7|11645.7|11665.7|11645.7|11665.7|11645.7|11665.7|11645.7|0
1605543430000|2020-11-16 16:17:10|11663.2|11643.2|11663.2|11643.2|11663.2|11643.2|11663.2|11643.2|1
1605543440000|2020-11-16 16:17:20|||||||||25
1605543450000|2020-11-16 16:17:30|11658.2|11638.2|11655.5|11635.5|11658.2|11638.2|11655.5|11635.5|5
1605543460000|2020-11-16 16:17:40|11655.7|11635.7|11658.2|11638.2|11658.2|11638.2|11655.7|11635.7|1
1605543480000|2020-11-16 16:18:00|11660.5|11640.5|11663.2|11643.2|11665.5|11645.5|11660.5|11640.5|4
1605543490000|2020-11-16 16:18:10|11665.5|11645.5|11665.5|11645.5|11665.5|11645.5|11665.5|11645.5|5
1605543500000|2020-11-16 16:18:20|11667.8|11647.8|11668.2|11648.2|11668.6|11648.6|11667.8|11647.8|10
1605543510000|2020-11-16 16:18:30|11668.4|11648.4|11668.2|11648.2|11668.4|11648.4|11668.2|11648.2|0
1605543530000|2020-11-16 16:18:50|11670.5|11650.5|11670.5|11650.5|11670.5|11650.5|11668.2|11648.2|1
1605543550000|2020-11-16 16:19:10|11670.7|11650.7|11670.5|11650.5|11673|11653|11670.5|11650.5|2
1605543560000|2020-11-16 16:19:20|11670.7|11650.7|11673|11653|11673|11653|11670.7|11650.7|0
1605543570000|2020-11-16 16:19:30|11673.2|11653.2|11673.4|11653.4|11673.4|11653.4|11673.2|11653.2|0
1605543580000|2020-11-16 16:19:40|11673.2|11653.2|11673.4|11653.4|11673.4|11653.4|11673.2|11653.2|1
1605543590000|2020-11-16 16:19:50|11678.2|11658.2|11678.2|11658.2|11678.2|11658.2|11678.2|11658.2|51
1605543600000|2020-11-16 16:20:00|11680.5|11660.5|11680.5|11660.5|11680.5|11660.5|11680.5|11660.5|15
1605543610000|2020-11-16 16:20:10|11678.2|11658.2|11682.8|11662.8|11683|11663|11678.2|11658.2|246
1605543630000|2020-11-16 16:20:30|11680.5|11660.5|11678.2|11658.2|11680.5|11660.5|11678.2|11658.2|2
1605543650000|2020-11-16 16:20:50|11680.7|11660.7|11683|11663|11683|11663|11680.7|11660.7|5
1605543660000|2020-11-16 16:21:00|||||||||20
1605543670000|2020-11-16 16:21:10|||||||||50
1605543680000|2020-11-16 16:21:20|11683.2|11663.2|11685.9|11665.9|11685.9|11665.9|11683.2|11663.2|10
1605543700000|2020-11-16 16:21:40|11688.2|11668.2|11690.5|11670.5|11690.5|11670.5|11688.2|11668.2|5
1605543720000|2020-11-16 16:22:00|11690.7|11670.7|11693|11673|11693|11673|11688.2|11668.2|2
1605543730000|2020-11-16 16:22:10|11690.5|11670.5|11693|11673|11693|11673|11690.5|11670.5|1
1605543740000|2020-11-16 16:22:20|11693.2|11673.2|11695.5|11675.5|11695.5|11675.5|11693.2|11673.2|11
1605543750000|2020-11-16 16:22:30|11695.7|11675.7|11700.5|11680.5|11700.5|11680.5|11695.7|11675.7|6
1605543760000|2020-11-16 16:22:40|11698|11678|11698.4|11678.4|11698.4|11678.4|11698|11678|2
1605543780000|2020-11-16 16:23:00|11703|11683|11703|11683|11703|11683|11703|11683|0
1605543800000|2020-11-16 16:23:20|11707.8|11687.8|11708.2|11688.2|11708.2|11688.2|11705.3|11685.3|14
1605543810000|2020-11-16 16:23:30|11708.6|11688.6|11710.5|11690.5|11718.2|11698.2|11708.6|11688.6|8
1605543820000|2020-11-16 16:23:40|||||||||1
1605543830000|2020-11-16 16:23:50|11708.2|11688.2|11713.2|11693.2|11713.2|11693.2|11708.2|11688.2|5
1605543840000|2020-11-16 16:24:00|11715.7|11695.7|11715.9|11695.9|11716.1|11696.1|11715.7|11695.7|7
1605543850000|2020-11-16 16:24:10|11716.3|11696.3|11718.2|11698.2|11720.9|11700.9|11716.3|11696.3|25
1605543860000|2020-11-16 16:24:20|11718|11698|11718.2|11698.2|11718.2|11698.2|11718|11698|2
1605543870000|2020-11-16 16:24:30|11718|11698|11718|11698|11718.2|11698.2|11715.5|11695.5|5
1605543880000|2020-11-16 16:24:40|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|2
1605543890000|2020-11-16 16:24:50|11718|11698|11718.2|11698.2|11718.2|11698.2|11718|11698|0
1605543900000|2020-11-16 16:25:00|11720.5|11700.5|11718.2|11698.2|11723|11703|11718.2|11698.2|14
1605543910000|2020-11-16 16:25:10|11715.9|11695.9|11718.2|11698.2|11718.2|11698.2|11715.9|11695.9|4
1605543920000|2020-11-16 16:25:20|11720.5|11700.5|11720.5|11700.5|11723|11703|11720.5|11700.5|4
1605543940000|2020-11-16 16:25:40|11718.2|11698.2|11708.2|11688.2|11718.2|11698.2|11708.2|11688.2|8
1605543950000|2020-11-16 16:25:50|11705.7|11685.7|11705.3|11685.3|11705.7|11685.7|11705.3|11685.3|1
1605543960000|2020-11-16 16:26:00|11705.5|11685.5|11700.5|11680.5|11705.5|11685.5|11700.5|11680.5|0
1605543970000|2020-11-16 16:26:10|11697.8|11677.8|11695.5|11675.5|11697.8|11677.8|11695.5|11675.5|0
1605543980000|2020-11-16 16:26:20|11695.3|11675.3|11698|11678|11700.5|11680.5|11693|11673|6
1605543990000|2020-11-16 16:26:30|11698.2|11678.2|11695.5|11675.5|11698.2|11678.2|11695.5|11675.5|0
1605544000000|2020-11-16 16:26:40|11697.8|11677.8|11698.2|11678.2|11698.2|11678.2|11695.5|11675.5|3
1605544010000|2020-11-16 16:26:50|11695.5|11675.5|11698.2|11678.2|11698.2|11678.2|11695.5|11675.5|2
1605544030000|2020-11-16 16:27:10|11695.5|11675.5|11693.2|11673.2|11697.8|11677.8|11693.2|11673.2|1
1605544050000|2020-11-16 16:27:30|11693|11673|11693|11673|11693.2|11673.2|11693|11673|0
1605544060000|2020-11-16 16:27:40|11690.7|11670.7|11695.5|11675.5|11695.5|11675.5|11690.7|11670.7|6
1605544070000|2020-11-16 16:27:50|11690.5|11670.5|11690.5|11670.5|11690.5|11670.5|11690.5|11670.5|4
1605544080000|2020-11-16 16:28:00|11688.2|11668.2|11688.2|11668.2|11688.2|11668.2|11688.2|11668.2|30
1605544090000|2020-11-16 16:28:10|11688.4|11668.4|11688.4|11668.4|11688.4|11668.4|11688.4|11668.4|0
1605544100000|2020-11-16 16:28:20|11690.9|11670.9|11693.2|11673.2|11693.2|11673.2|11690.9|11670.9|1
1605544120000|2020-11-16 16:28:40|||||||||38
1605544130000|2020-11-16 16:28:50|11690.5|11670.5|11690.5|11670.5|11690.5|11670.5|11690.5|11670.5|2
1605544140000|2020-11-16 16:29:00|11693|11673|11693|11673|11693.2|11673.2|11693|11673|0
1605544150000|2020-11-16 16:29:10|11693.2|11673.2|11693.2|11673.2|11693.2|11673.2|11693.2|11673.2|1
1605544160000|2020-11-16 16:29:20|11693|11673|11693.2|11673.2|11693.2|11673.2|11693|11673|0
1605544170000|2020-11-16 16:29:30|11693|11673|11693.2|11673.2|11693.2|11673.2|11693|11673|0
1605544180000|2020-11-16 16:29:40|11695.5|11675.5|11695.5|11675.5|11695.5|11675.5|11695.5|11675.5|0
1605544190000|2020-11-16 16:29:50|11693.2|11673.2|11693.2|11673.2|11693.2|11673.2|11693.2|11673.2|1
1605544200000|2020-11-16 16:30:00|11698|11678|11695.5|11675.5|11698|11678|11695.5|11675.5|0
1605544210000|2020-11-16 16:30:10|11693.2|11673.2|11693.2|11673.2|11693.2|11673.2|11693.2|11673.2|0
1605544220000|2020-11-16 16:30:20|11693|11673|11693|11673|11693|11673|11693|11673|5
1605544230000|2020-11-16 16:30:30|||||||||4
1605544240000|2020-11-16 16:30:40|11688.2|11668.2|11688.2|11668.2|11688.2|11668.2|11688|11668|5
1605544250000|2020-11-16 16:30:50|11683.2|11663.2|11675.5|11655.5|11683.2|11663.2|11673|11653|9
1605544260000|2020-11-16 16:31:00|11675.7|11655.7|11675.7|11655.7|11675.7|11655.7|11675.7|11655.7|4
1605544270000|2020-11-16 16:31:10|11675.5|11655.5|11675.5|11655.5|11678|11658|11675.5|11655.5|0
1605544280000|2020-11-16 16:31:20|11678.2|11658.2|11678.2|11658.2|11678.2|11658.2|11678.2|11658.2|0
1605544290000|2020-11-16 16:31:30|11680.9|11660.9|11688|11668|11688|11668|11680.9|11660.9|4
1605544300000|2020-11-16 16:31:40|11690.5|11670.5|11690.5|11670.5|11690.5|11670.5|11690.5|11670.5|0
1605544310000|2020-11-16 16:31:50|11690.7|11670.7|11690.7|11670.7|11690.7|11670.7|11688.2|11668.2|0
1605544320000|2020-11-16 16:32:00|11690.5|11670.5|11693.2|11673.2|11693.2|11673.2|11688.6|11668.6|2
1605544330000|2020-11-16 16:32:10|11693.6|11673.6|11698.2|11678.2|11698.2|11678.2|11693.6|11673.6|4
1605544350000|2020-11-16 16:32:30|||||||||2
1605544360000|2020-11-16 16:32:40|11700.5|11680.5|11700.5|11680.5|11700.5|11680.5|11700.5|11680.5|1
1605544370000|2020-11-16 16:32:50|11698.2|11678.2|11698.2|11678.2|11698.2|11678.2|11698.2|11678.2|2
1605544410000|2020-11-16 16:33:30|||||||||1
1605544420000|2020-11-16 16:33:40|11700.5|11680.5|11698.2|11678.2|11700.5|11680.5|11698.2|11678.2|0
1605544440000|2020-11-16 16:34:00|11700.7|11680.7|11703|11683|11703|11683|11700.7|11680.7|1
1605544450000|2020-11-16 16:34:10|11702.8|11682.8|11698.2|11678.2|11702.8|11682.8|11698.2|11678.2|1
1605544460000|2020-11-16 16:34:20|11703|11683|11703|11683|11703|11683|11703|11683|0
1605544470000|2020-11-16 16:34:30|11705.3|11685.3|11705.5|11685.5|11705.5|11685.5|11705.3|11685.3|4
1605544480000|2020-11-16 16:34:40|11710.1|11690.1|11710.5|11690.5|11710.5|11690.5|11710.1|11690.1|37
1605544520000|2020-11-16 16:35:20|11710.9|11690.9|11710.7|11690.7|11710.9|11690.9|11710.7|11690.7|6
1605544530000|2020-11-16 16:35:30|11710.5|11690.5|11713|11693|11713|11693|11710.5|11690.5|0
1605544540000|2020-11-16 16:35:40|11713.2|11693.2|11710.5|11690.5|11713.2|11693.2|11710.5|11690.5|1
1605544550000|2020-11-16 16:35:50|||||||||6
1605544560000|2020-11-16 16:36:00|11713|11693|11710.5|11690.5|11713|11693|11710.5|11690.5|3
1605544570000|2020-11-16 16:36:10|11713.2|11693.2|11710.5|11690.5|11713.2|11693.2|11710.5|11690.5|12
1605544580000|2020-11-16 16:36:20|11713.2|11693.2|11713.4|11693.4|11713.4|11693.4|11713.2|11693.2|3
1605544590000|2020-11-16 16:36:30|11718|11698|11718|11698|11718.2|11698.2|11718|11698|2
1605544600000|2020-11-16 16:36:40|||||||||5
1605544610000|2020-11-16 16:36:50|11717.8|11697.8|11718|11698|11718|11698|11715.5|11695.5|1
1605544620000|2020-11-16 16:37:00|11717.8|11697.8|11718|11698|11718|11698|11713.2|11693.2|1
1605544630000|2020-11-16 16:37:10|11715.5|11695.5|11718|11698|11718|11698|11713|11693|4
1605544640000|2020-11-16 16:37:20|||||||||2
1605544650000|2020-11-16 16:37:30|11718.4|11698.4|11728.4|11708.4|11728.4|11708.4|11718.4|11698.4|15
1605544660000|2020-11-16 16:37:40|11728.2|11708.2|11728.2|11708.2|11728.2|11708.2|11728.2|11708.2|1
1605544670000|2020-11-16 16:37:50|11730.7|11710.7|11728.2|11708.2|11732.8|11712.8|11728.2|11708.2|0
1605544680000|2020-11-16 16:38:00|11733|11713|11733.2|11713.2|11733.2|11713.2|11733|11713|1
1605544710000|2020-11-16 16:38:30|11732.8|11712.8|11732.8|11712.8|11732.8|11712.8|11732.8|11712.8|1
1605544720000|2020-11-16 16:38:40|11730.9|11710.9|11733.2|11713.2|11733.2|11713.2|11728.2|11708.2|0
1605544740000|2020-11-16 16:39:00|||||||||40
1605544750000|2020-11-16 16:39:10|||||||||3
1605544760000|2020-11-16 16:39:20|11733|11713|11738|11718|11738.2|11718.2|11733|11713|7
1605544770000|2020-11-16 16:39:30|11738.4|11718.4|11742.8|11722.8|11743|11723|11738.4|11718.4|109
1605544780000|2020-11-16 16:39:40|11743|11723|11737.8|11717.8|11743|11723|11737.8|11717.8|0
1605544800000|2020-11-16 16:40:00|11735.3|11715.3|11735.5|11715.5|11735.5|11715.5|11733|11713|1
1605544810000|2020-11-16 16:40:10|11733.2|11713.2|11733.2|11713.2|11733.2|11713.2|11733.2|11713.2|0
1605544820000|2020-11-16 16:40:20|11735.5|11715.5|11735.7|11715.7|11735.7|11715.7|11733.2|11713.2|4
1605544830000|2020-11-16 16:40:30|11738|11718|11738.2|11718.2|11738.2|11718.2|11738|11718|45
1605544840000|2020-11-16 16:40:40|11738|11718|11738.2|11718.2|11738.2|11718.2|11738|11718|0
1605544850000|2020-11-16 16:40:50|11738|11718|11738|11718|11738|11718|11738|11718|0
1605544860000|2020-11-16 16:41:00|11735.7|11715.7|11735.7|11715.7|11735.7|11715.7|11735.7|11715.7|0
1605544870000|2020-11-16 16:41:10|11738|11718|11735.5|11715.5|11738|11718|11735.5|11715.5|6
1605544890000|2020-11-16 16:41:30|11733.2|11713.2|11728|11708|11733.2|11713.2|11728|11708|2
1605544900000|2020-11-16 16:41:40|11727.8|11707.8|11727.4|11707.4|11727.8|11707.8|11727.4|11707.4|0
1605544920000|2020-11-16 16:42:00|11722.8|11702.8|11722.8|11702.8|11722.8|11702.8|11722.8|11702.8|1
1605544930000|2020-11-16 16:42:10|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|7
1605544940000|2020-11-16 16:42:20|11727.8|11707.8|11732.8|11712.8|11732.8|11712.8|11727.8|11707.8|266
1605544950000|2020-11-16 16:42:30|||||||||1
1605544960000|2020-11-16 16:42:40|11733|11713|11733|11713|11733|11713|11733|11713|0
1605544970000|2020-11-16 16:42:50|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|1
1605544980000|2020-11-16 16:43:00|||||||||1
1605544990000|2020-11-16 16:43:10|||||||||5
1605545000000|2020-11-16 16:43:20|11733|11713|11733|11713|11733|11713|11733|11713|14
1605545010000|2020-11-16 16:43:30|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|11733|11713|3
1605545020000|2020-11-16 16:43:40|11737.8|11717.8|11737.8|11717.8|11737.8|11717.8|11737.8|11717.8|0
1605545040000|2020-11-16 16:44:00|11737.6|11717.6|11732.8|11712.8|11737.6|11717.6|11732.8|11712.8|1
1605545050000|2020-11-16 16:44:10|11735.3|11715.3|11735.3|11715.3|11735.3|11715.3|11735.3|11715.3|2
1605545060000|2020-11-16 16:44:20|11732.6|11712.6|11727.8|11707.8|11732.6|11712.6|11727.4|11707.4|48
1605545070000|2020-11-16 16:44:30|11730.1|11710.1|11722.8|11702.8|11730.1|11710.1|11722.8|11702.8|0
1605545080000|2020-11-16 16:44:40|11722.6|11702.6|11717.8|11697.8|11722.6|11702.6|11717.8|11697.8|1
1605545100000|2020-11-16 16:45:00|11715.5|11695.5|11715.5|11695.5|11715.5|11695.5|11713|11693|2
1605545110000|2020-11-16 16:45:10|11715.3|11695.3|11715.5|11695.5|11715.5|11695.5|11715.3|11695.3|1
1605545150000|2020-11-16 16:45:50|||||||||2
1605545170000|2020-11-16 16:46:10|11713|11693|11715.5|11695.5|11715.5|11695.5|11713|11693|0
1605545190000|2020-11-16 16:46:30|11715.3|11695.3|11717.8|11697.8|11717.8|11697.8|11715.3|11695.3|0
1605545210000|2020-11-16 16:46:50|11718|11698|11715.5|11695.5|11718|11698|11713.4|11693.4|3
1605545220000|2020-11-16 16:47:00|11713|11693|11712.8|11692.8|11713|11693|11712.8|11692.8|3
1605545230000|2020-11-16 16:47:10|11713|11693|11715.1|11695.1|11715.3|11695.3|11713|11693|0
1605545240000|2020-11-16 16:47:20|11712.8|11692.8|11715.3|11695.3|11715.3|11695.3|11712.8|11692.8|2
1605545250000|2020-11-16 16:47:30|11712.8|11692.8|11712.8|11692.8|11712.8|11692.8|11712.8|11692.8|0
1605545260000|2020-11-16 16:47:40|11713.2|11693.2|11717.8|11697.8|11717.8|11697.8|11713.2|11693.2|0
1605545280000|2020-11-16 16:48:00|11718.2|11698.2|11722.8|11702.8|11722.8|11702.8|11718.2|11698.2|0
1605545310000|2020-11-16 16:48:30|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|0
1605545320000|2020-11-16 16:48:40|11723.1|11703.1|11725.4|11705.4|11725.4|11705.4|11723.1|11703.1|0
1605545330000|2020-11-16 16:48:50|11725.6|11705.6|11727.9|11707.9|11727.9|11707.9|11725.6|11705.6|0
1605545370000|2020-11-16 16:49:30|11730.4|11710.4|11727.9|11707.9|11730.4|11710.4|11727.9|11707.9|0
1605545380000|2020-11-16 16:49:40|11725.6|11705.6|11727.9|11707.9|11727.9|11707.9|11725.6|11705.6|1
1605545400000|2020-11-16 16:50:00|11730.2|11710.2|11730.2|11710.2|11730.2|11710.2|11730.2|11710.2|0
1605545410000|2020-11-16 16:50:10|11730.4|11710.4|11735.4|11715.4|11735.4|11715.4|11730.4|11710.4|2
1605545420000|2020-11-16 16:50:20|||||||||2
1605545430000|2020-11-16 16:50:30|11737.9|11717.9|11735.2|11715.2|11737.9|11717.9|11735.2|11715.2|1
1605545440000|2020-11-16 16:50:40|11737.7|11717.7|11735.4|11715.4|11737.7|11717.7|11735.2|11715.2|1
1605545450000|2020-11-16 16:50:50|11737.7|11717.7|11737.9|11717.9|11737.9|11717.9|11737.7|11717.7|3
1605545520000|2020-11-16 16:52:00|||||||||1
1605545530000|2020-11-16 16:52:10|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|1
1605545540000|2020-11-16 16:52:20|11738.3|11718.3|11742.9|11722.9|11745.4|11725.4|11738.3|11718.3|7
1605545550000|2020-11-16 16:52:30|11743.1|11723.1|11745.2|11725.2|11745.4|11725.4|11743.1|11723.1|0
1605545560000|2020-11-16 16:52:40|11742.9|11722.9|11740.8|11720.8|11742.9|11722.9|11737.9|11717.9|2
1605545570000|2020-11-16 16:52:50|11740.6|11720.6|11743.1|11723.1|11743.1|11723.1|11740.6|11720.6|0
1605545580000|2020-11-16 16:53:00|11745.4|11725.4|11745.6|11725.6|11745.6|11725.6|11745.4|11725.4|0
1605545600000|2020-11-16 16:53:20|||||||||1
1605545610000|2020-11-16 16:53:30|11745.4|11725.4|11745.6|11725.6|11745.6|11725.6|11745.4|11725.4|0
1605545620000|2020-11-16 16:53:40|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|0
1605545660000|2020-11-16 16:54:20|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|2
1605545700000|2020-11-16 16:55:00|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|0
1605545710000|2020-11-16 16:55:10|11743.3|11723.3|11755.6|11735.6|11755.6|11735.6|11743.3|11723.3|6
1605545720000|2020-11-16 16:55:20|11757.9|11737.9|11760.4|11740.4|11760.4|11740.4|11757.9|11737.9|3
1605545740000|2020-11-16 16:55:40|11760.2|11740.2|11762.5|11742.5|11762.9|11742.9|11760.2|11740.2|0
1605545750000|2020-11-16 16:55:50|11760.2|11740.2|11757.9|11737.9|11760.2|11740.2|11757.9|11737.9|5
1605545760000|2020-11-16 16:56:00|11757.7|11737.7|11757.9|11737.9|11757.9|11737.9|11755.4|11735.4|0
1605545770000|2020-11-16 16:56:10|11755.4|11735.4|11755.4|11735.4|11755.4|11735.4|11755.4|11735.4|0
1605545780000|2020-11-16 16:56:20|||||||||2
1605545790000|2020-11-16 16:56:30|11755.2|11735.2|11755.2|11735.2|11755.2|11735.2|11755.2|11735.2|0
1605545800000|2020-11-16 16:56:40|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|3
1605545810000|2020-11-16 16:56:50|11750.2|11730.2|11750.2|11730.2|11750.2|11730.2|11750.2|11730.2|0
1605545820000|2020-11-16 16:57:00|11747.9|11727.9|11750.4|11730.4|11750.4|11730.4|11747.9|11727.9|1
1605545840000|2020-11-16 16:57:20|11750.2|11730.2|11747.9|11727.9|11750.2|11730.2|11747.9|11727.9|0
1605545850000|2020-11-16 16:57:30|||||||||1
1605545870000|2020-11-16 16:57:50|11747.7|11727.7|11742.9|11722.9|11747.7|11727.7|11742.9|11722.9|0
1605545900000|2020-11-16 16:58:20|11745.4|11725.4|11743.1|11723.1|11745.4|11725.4|11742.9|11722.9|0
1605545910000|2020-11-16 16:58:30|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|0
1605545930000|2020-11-16 16:58:50|11745.6|11725.6|11747.9|11727.9|11747.9|11727.9|11745.6|11725.6|1
1605545940000|2020-11-16 16:59:00|11748.3|11728.3|11757.7|11737.7|11757.7|11737.7|11748.3|11728.3|0
1605545950000|2020-11-16 16:59:10|||||||||4
1605545960000|2020-11-16 16:59:20|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|4
1605545970000|2020-11-16 16:59:30|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|0
1605545980000|2020-11-16 16:59:40|11760.4|11740.4|11762.7|11742.7|11762.7|11742.7|11760.4|11740.4|2
1605545990000|2020-11-16 16:59:50|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|3
1605546000000|2020-11-16 17:00:00|11760.4|11740.4|11762.7|11742.7|11762.7|11742.7|11760.4|11740.4|0
1605546010000|2020-11-16 17:00:10|||||||||5
1605546030000|2020-11-16 17:00:30|11762.5|11742.5|11762.7|11742.7|11762.7|11742.7|11760.4|11740.4|0
1605546060000|2020-11-16 17:01:00|||||||||1
1605546070000|2020-11-16 17:01:10|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|0
1605546080000|2020-11-16 17:01:20|11767.7|11747.7|11767.7|11747.7|11767.7|11747.7|11767.7|11747.7|66
1605546090000|2020-11-16 17:01:30|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|0
1605546100000|2020-11-16 17:01:40|11767.7|11747.7|11767.9|11747.9|11767.9|11747.9|11765.6|11745.6|0
1605546110000|2020-11-16 17:01:50|11770.2|11750.2|11767.9|11747.9|11770.2|11750.2|11767.9|11747.9|2
1605546130000|2020-11-16 17:02:10|11770.2|11750.2|11770.2|11750.2|11770.2|11750.2|11770.2|11750.2|0
1605546160000|2020-11-16 17:02:40|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|0
1605546170000|2020-11-16 17:02:50|11770.2|11750.2|11770.2|11750.2|11770.2|11750.2|11770.2|11750.2|4
1605546180000|2020-11-16 17:03:00|||||||||4
1605546220000|2020-11-16 17:03:40|||||||||9
1605546250000|2020-11-16 17:04:10|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|14
1605546260000|2020-11-16 17:04:20|11765.2|11745.2|11765.2|11745.2|11765.2|11745.2|11765.2|11745.2|2
1605546270000|2020-11-16 17:04:30|11762.9|11742.9|11767.9|11747.9|11767.9|11747.9|11762.9|11742.9|0
1605546280000|2020-11-16 17:04:40|11767.7|11747.7|11767.7|11747.7|11767.7|11747.7|11767.7|11747.7|1
1605546290000|2020-11-16 17:04:50|||||||||2
1605546300000|2020-11-16 17:05:00|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|2
1605546310000|2020-11-16 17:05:10|11768.1|11748.1|11772.7|11752.7|11772.7|11752.7|11768.1|11748.1|7
1605546320000|2020-11-16 17:05:20|11777.7|11757.7|11777.7|11757.7|11777.7|11757.7|11777.7|11757.7|15
1605546330000|2020-11-16 17:05:30|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|1
1605546350000|2020-11-16 17:05:50|||||||||2
1605546360000|2020-11-16 17:06:00|11777.5|11757.5|11777.5|11757.5|11777.5|11757.5|11777.5|11757.5|0
1605546380000|2020-11-16 17:06:20|11772.9|11752.9|11768.3|11748.3|11772.9|11752.9|11768.3|11748.3|0
1605546390000|2020-11-16 17:06:30|11772.9|11752.9|11772.9|11752.9|11773.1|11753.1|11772.9|11752.9|32
1605546400000|2020-11-16 17:06:40|11773.1|11753.1|11777.9|11757.9|11777.9|11757.9|11773.1|11753.1|0
1605546420000|2020-11-16 17:07:00|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|11770.2|11750.2|1
1605546440000|2020-11-16 17:07:20|11777.9|11757.9|11780.2|11760.2|11782.5|11762.5|11777.9|11757.9|3
1605546450000|2020-11-16 17:07:30|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|0
1605546470000|2020-11-16 17:07:50|11782.9|11762.9|11777.9|11757.9|11782.9|11762.9|11777.9|11757.9|2
1605546490000|2020-11-16 17:08:10|||||||||3
1605546510000|2020-11-16 17:08:30|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|0
1605546560000|2020-11-16 17:09:20|11780.4|11760.4|11783.3|11763.3|11783.3|11763.3|11780.4|11760.4|13
1605546570000|2020-11-16 17:09:30|11783.1|11763.1|11783.1|11763.1|11783.1|11763.1|11783.1|11763.1|0
1605546590000|2020-11-16 17:09:50|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|1
1605546600000|2020-11-16 17:10:00|11783.1|11763.1|11785.2|11765.2|11787.7|11767.7|11783.1|11763.1|0
1605546610000|2020-11-16 17:10:10|11785.4|11765.4|11787.9|11767.9|11787.9|11767.9|11785.4|11765.4|0
1605546640000|2020-11-16 17:10:40|11787.7|11767.7|11782.9|11762.9|11787.7|11767.7|11782.9|11762.9|1
1605546650000|2020-11-16 17:10:50|11782.5|11762.5|11770.2|11750.2|11782.5|11762.5|11770.2|11750.2|1
1605546660000|2020-11-16 17:11:00|||||||||2
1605546670000|2020-11-16 17:11:10|11770.4|11750.4|11770.4|11750.4|11770.4|11750.4|11770.4|11750.4|0
1605546680000|2020-11-16 17:11:20|11770.2|11750.2|11772.7|11752.7|11772.9|11752.9|11770.2|11750.2|0
1605546690000|2020-11-16 17:11:30|11770.4|11750.4|11770.4|11750.4|11772.9|11752.9|11770.4|11750.4|0
1605546700000|2020-11-16 17:11:40|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.7|11747.7|0
1605546710000|2020-11-16 17:11:50|11768.1|11748.1|11770.4|11750.4|11770.4|11750.4|11768.1|11748.1|0
1605546750000|2020-11-16 17:12:30|11772.9|11752.9|11773.1|11753.1|11773.1|11753.1|11772.9|11752.9|0
1605546760000|2020-11-16 17:12:40|11775.4|11755.4|11775.4|11755.4|11775.4|11755.4|11775.4|11755.4|0
1605546780000|2020-11-16 17:13:00|11775.6|11755.6|11777.9|11757.9|11777.9|11757.9|11775.6|11755.6|2
1605546790000|2020-11-16 17:13:10|||||||||1
1605546800000|2020-11-16 17:13:20|11778.3|11758.3|11782.9|11762.9|11782.9|11762.9|11778.3|11758.3|0
1605546810000|2020-11-16 17:13:30|11785.4|11765.4|11782.9|11762.9|11785.4|11765.4|11782.9|11762.9|0
1605546820000|2020-11-16 17:13:40|11783.1|11763.1|11785.4|11765.4|11785.4|11765.4|11783.1|11763.1|0
1605546830000|2020-11-16 17:13:50|11785.6|11765.6|11782.9|11762.9|11787.9|11767.9|11782.9|11762.9|0
1605546840000|2020-11-16 17:14:00|11787.9|11767.9|11783.1|11763.1|11787.9|11767.9|11782.9|11762.9|0
1605546850000|2020-11-16 17:14:10|11785.2|11765.2|11782.9|11762.9|11785.2|11765.2|11782.9|11762.9|0
1605546860000|2020-11-16 17:14:20|11782.5|11762.5|11777.9|11757.9|11782.5|11762.5|11777.9|11757.9|0
1605546870000|2020-11-16 17:14:30|11780.4|11760.4|11782.9|11762.9|11782.9|11762.9|11780.4|11760.4|0
1605546880000|2020-11-16 17:14:40|11780.4|11760.4|11780.4|11760.4|11780.4|11760.4|11780.4|11760.4|0
1605546890000|2020-11-16 17:14:50|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11777.9|11757.9|1
1605546900000|2020-11-16 17:15:00|||||||||1
1605546920000|2020-11-16 17:15:20|11785.4|11765.4|11785.4|11765.4|11785.4|11765.4|11782.9|11762.9|2
1605546950000|2020-11-16 17:15:50|||||||||4
1605546960000|2020-11-16 17:16:00|11787.9|11767.9|11787.9|11767.9|11787.9|11767.9|11787.9|11767.9|1
1605546970000|2020-11-16 17:16:10|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|1
1605546980000|2020-11-16 17:16:20|11787.9|11767.9|11787.7|11767.7|11787.9|11767.9|11787.7|11767.7|2
1605547000000|2020-11-16 17:16:40|11787.9|11767.9|11787.5|11767.5|11787.9|11767.9|11787.5|11767.5|0
1605547020000|2020-11-16 17:17:00|11782.9|11762.9|11787.9|11767.9|11787.9|11767.9|11782.9|11762.9|2
1605547030000|2020-11-16 17:17:10|11787.7|11767.7|11787.7|11767.7|11787.7|11767.7|11787.7|11767.7|0
1605547040000|2020-11-16 17:17:20|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|7
1605547060000|2020-11-16 17:17:40|11782.7|11762.7|11780.4|11760.4|11782.7|11762.7|11780.4|11760.4|1
1605547070000|2020-11-16 17:17:50|11777.9|11757.9|11777.9|11757.9|11780.4|11760.4|11777.9|11757.9|0
1605547080000|2020-11-16 17:18:00|11777.7|11757.7|11772.9|11752.9|11777.7|11757.7|11772.9|11752.9|1
1605547100000|2020-11-16 17:18:20|||||||||8
1605547120000|2020-11-16 17:18:40|11772.5|11752.5|11770.2|11750.2|11772.5|11752.5|11770.2|11750.2|0
1605547130000|2020-11-16 17:18:50|11770.6|11750.6|11772.9|11752.9|11772.9|11752.9|11770.6|11750.6|0
1605547150000|2020-11-16 17:19:10|||||||||4
1605547180000|2020-11-16 17:19:40|||||||||2
1605547190000|2020-11-16 17:19:50|11772.7|11752.7|11772.9|11752.9|11772.9|11752.9|11772.7|11752.7|1
1605547210000|2020-11-16 17:20:10|11777.9|11757.9|11778.1|11758.1|11778.1|11758.1|11777.9|11757.9|2
1605547250000|2020-11-16 17:20:50|11777.9|11757.9|11775.4|11755.4|11777.9|11757.9|11775.4|11755.4|0
1605547260000|2020-11-16 17:21:00|11775.6|11755.6|11780.2|11760.2|11780.2|11760.2|11775.6|11755.6|0
1605547270000|2020-11-16 17:21:10|11782.7|11762.7|11777.7|11757.7|11782.7|11762.7|11777.7|11757.7|0
1605547280000|2020-11-16 17:21:20|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|0
1605547290000|2020-11-16 17:21:30|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|1
1605547310000|2020-11-16 17:21:50|11775.2|11755.2|11762.7|11742.7|11775.2|11755.2|11762.7|11742.7|2
1605547320000|2020-11-16 17:22:00|11760.6|11740.6|11767.9|11747.9|11767.9|11747.9|11760.6|11740.6|2
1605547330000|2020-11-16 17:22:10|11770.2|11750.2|11780.2|11760.2|11780.2|11760.2|11770.2|11750.2|13
1605547340000|2020-11-16 17:22:20|11780.4|11760.4|11782.9|11762.9|11782.9|11762.9|11780.2|11760.2|4
1605547350000|2020-11-16 17:22:30|11787.7|11767.7|11792.7|11772.7|11792.7|11772.7|11787.7|11767.7|31
1605547360000|2020-11-16 17:22:40|11797.9|11777.9|11812.9|11792.9|11812.9|11792.9|11797.9|11777.9|62
1605547370000|2020-11-16 17:22:50|11815.4|11795.4|11815.6|11795.6|11815.6|11795.6|11812.9|11792.9|7
1605547380000|2020-11-16 17:23:00|11817.9|11797.9|11847.9|11827.9|11847.9|11827.9|11817.9|11797.9|44
1605547390000|2020-11-16 17:23:10|11850.4|11830.4|11832.9|11812.9|11852.9|11832.9|11830.2|11810.2|18
1605547400000|2020-11-16 17:23:20|11835.2|11815.2|11837.9|11817.9|11837.9|11817.9|11832.9|11812.9|13
1605547410000|2020-11-16 17:23:30|11838.3|11818.3|11858.1|11838.1|11860.6|11840.6|11838.3|11818.3|37
1605547420000|2020-11-16 17:23:40|11857.9|11837.9|11862.9|11842.9|11862.9|11842.9|11857.9|11837.9|10
1605547430000|2020-11-16 17:23:50|11858.1|11838.1|11862.9|11842.9|11862.9|11842.9|11858.1|11838.1|11
1605547440000|2020-11-16 17:24:00|11865.4|11845.4|11867.9|11847.9|11868.1|11848.1|11865.4|11845.4|19
1605547450000|2020-11-16 17:24:10|11868.1|11848.1|11872.9|11852.9|11872.9|11852.9|11867.9|11847.9|10
1605547460000|2020-11-16 17:24:20|11873.3|11853.3|11882.7|11862.7|11882.7|11862.7|11873.3|11853.3|16
1605547470000|2020-11-16 17:24:30|11882.9|11862.9|11892.5|11872.5|11895.4|11875.4|11882.7|11862.7|21
1605547480000|2020-11-16 17:24:40|11887.9|11867.9|11880.2|11860.2|11887.9|11867.9|11880|11860|20
1605547490000|2020-11-16 17:24:50|11877.7|11857.7|11870.4|11850.4|11877.9|11857.9|11867.9|11847.9|67
1605547500000|2020-11-16 17:25:00|11867.9|11847.9|11862.9|11842.9|11867.9|11847.9|11862.9|11842.9|13
1605547510000|2020-11-16 17:25:10|11860.6|11840.6|11863.1|11843.1|11863.1|11843.1|11860.4|11840.4|198
1605547520000|2020-11-16 17:25:20|11865.6|11845.6|11865.6|11845.6|11865.6|11845.6|11865.6|11845.6|2
1605547530000|2020-11-16 17:25:30|11867.9|11847.9|11863.1|11843.1|11868.1|11848.1|11863.1|11843.1|15
1605547540000|2020-11-16 17:25:40|11862.9|11842.9|11862.7|11842.7|11862.9|11842.9|11862.7|11842.7|7
1605547550000|2020-11-16 17:25:50|11862.9|11842.9|11862.9|11842.9|11862.9|11842.9|11862.9|11842.9|1
1605547560000|2020-11-16 17:26:00|11858.3|11838.3|11853.1|11833.1|11858.3|11838.3|11853.1|11833.1|3
1605547570000|2020-11-16 17:26:10|11850.6|11830.6|11853.1|11833.1|11853.1|11833.1|11850.6|11830.6|0
1605547580000|2020-11-16 17:26:20|11852.9|11832.9|11852.9|11832.9|11852.9|11832.9|11852.9|11832.9|0
1605547590000|2020-11-16 17:26:30|11853.1|11833.1|11850.6|11830.6|11853.1|11833.1|11850.6|11830.6|2
1605547610000|2020-11-16 17:26:50|||||||||13
1605547620000|2020-11-16 17:27:00|11848.1|11828.1|11840.4|11820.4|11848.1|11828.1|11838.1|11818.1|2
1605547630000|2020-11-16 17:27:10|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|11835.6|11815.6|0
1605547640000|2020-11-16 17:27:20|||||||||2
1605547680000|2020-11-16 17:28:00|11838.1|11818.1|11838.1|11818.1|11838.1|11818.1|11838.1|11818.1|0
1605547690000|2020-11-16 17:28:10|11842.9|11822.9|11842.9|11822.9|11842.9|11822.9|11842.9|11822.9|0
1605547720000|2020-11-16 17:28:40|11847.9|11827.9|11847.9|11827.9|11847.9|11827.9|11847.9|11827.9|0
1605547740000|2020-11-16 17:29:00|11848.3|11828.3|11850.6|11830.6|11850.6|11830.6|11848.3|11828.3|0
1605547750000|2020-11-16 17:29:10|11852.7|11832.7|11847.9|11827.9|11852.9|11832.9|11847.9|11827.9|6
1605547760000|2020-11-16 17:29:20|11842.9|11822.9|11833.1|11813.1|11842.9|11822.9|11833.1|11813.1|3
1605547770000|2020-11-16 17:29:30|11832.9|11812.9|11828.3|11808.3|11833.1|11813.1|11828.1|11808.1|14
1605547780000|2020-11-16 17:29:40|11830.6|11810.6|11830.6|11810.6|11830.6|11810.6|11830.6|11810.6|7
1605547790000|2020-11-16 17:29:50|11828.1|11808.1|11832.9|11812.9|11832.9|11812.9|11828.1|11808.1|5
1605547810000|2020-11-16 17:30:10|11833.1|11813.1|11833.1|11813.1|11833.1|11813.1|11833.1|11813.1|2
1605547820000|2020-11-16 17:30:20|11835.6|11815.6|11835.6|11815.6|11835.6|11815.6|11835.6|11815.6|2
1605547830000|2020-11-16 17:30:30|11837.9|11817.9|11840.6|11820.6|11840.6|11820.6|11837.9|11817.9|1
1605547850000|2020-11-16 17:30:50|||||||||1
1605547860000|2020-11-16 17:31:00|||||||||1
1605547880000|2020-11-16 17:31:20|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.5|11820.5|5
1605547890000|2020-11-16 17:31:30|11843|11823|11843|11823|11843|11823|11843|11823|0
1605547900000|2020-11-16 17:31:40|||||||||1
1605547910000|2020-11-16 17:31:50|11842.8|11822.8|11838|11818|11842.8|11822.8|11838|11818|1
1605547920000|2020-11-16 17:32:00|||||||||1
1605547940000|2020-11-16 17:32:20|11838.2|11818.2|11840.7|11820.7|11840.7|11820.7|11838.2|11818.2|0
1605547950000|2020-11-16 17:32:30|11843|11823|11843|11823|11843|11823|11843|11823|1
1605547980000|2020-11-16 17:33:00|11845.3|11825.3|11848|11828|11848|11828|11845.3|11825.3|1
1605547990000|2020-11-16 17:33:10|11852.8|11832.8|11853|11833|11855.5|11835.5|11852.8|11832.8|1
1605548030000|2020-11-16 17:33:50|11852.6|11832.6|11848|11828|11853|11833|11848|11828|1
1605548060000|2020-11-16 17:34:20|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|58
1605548080000|2020-11-16 17:34:40|11843.2|11823.2|11843.2|11823.2|11843.2|11823.2|11843.2|11823.2|21
1605548090000|2020-11-16 17:34:50|11833|11813|11833|11813|11833|11813|11833|11813|0
1605548100000|2020-11-16 17:35:00|11833.2|11813.2|11835.3|11815.3|11835.5|11815.5|11833|11813|92
1605548110000|2020-11-16 17:35:10|11833.2|11813.2|11833|11813|11835.5|11815.5|11833|11813|0
1605548130000|2020-11-16 17:35:30|11835.5|11815.5|11833|11813|11835.5|11815.5|11833|11813|2
1605548140000|2020-11-16 17:35:40|11833.2|11813.2|11830.7|11810.7|11835.5|11815.5|11830.7|11810.7|1
1605548150000|2020-11-16 17:35:50|11828.4|11808.4|11828|11808|11828.4|11808.4|11828|11808|2
1605548170000|2020-11-16 17:36:10|11827.8|11807.8|11825.5|11805.5|11827.8|11807.8|11825.5|11805.5|1
1605548180000|2020-11-16 17:36:20|11828|11808|11822.8|11802.8|11828|11808|11822.8|11802.8|2
1605548190000|2020-11-16 17:36:30|11823|11803|11820.5|11800.5|11823|11803|11820.5|11800.5|3
1605548200000|2020-11-16 17:36:40|11818|11798|11823.6|11803.6|11823.6|11803.6|11818|11798|3
1605548220000|2020-11-16 17:37:00|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|0
1605548240000|2020-11-16 17:37:20|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|1
1605548250000|2020-11-16 17:37:30|11833|11813|11833|11813|11833|11813|11833|11813|0
1605548290000|2020-11-16 17:38:10|11832.8|11812.8|11828.2|11808.2|11832.8|11812.8|11828.2|11808.2|0
1605548300000|2020-11-16 17:38:20|11828.4|11808.4|11833.2|11813.2|11833.2|11813.2|11828|11808|1
1605548310000|2020-11-16 17:38:30|11833.4|11813.4|11833|11813|11833.4|11813.4|11833|11813|0
1605548350000|2020-11-16 17:39:10|11833.2|11813.2|11835.5|11815.5|11835.5|11815.5|11833|11813|1
1605548360000|2020-11-16 17:39:20|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|0
1605548370000|2020-11-16 17:39:30|11838|11818|11833|11813|11838|11818|11833|11813|0
1605548380000|2020-11-16 17:39:40|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|5
1605548390000|2020-11-16 17:39:50|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|0
1605548420000|2020-11-16 17:40:20|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|0
1605548430000|2020-11-16 17:40:30|11828.2|11808.2|11830.7|11810.7|11830.7|11810.7|11828.2|11808.2|0
1605548440000|2020-11-16 17:40:40|11832.8|11812.8|11828|11808|11832.8|11812.8|11828|11808|1
1605548450000|2020-11-16 17:40:50|11827.8|11807.8|11827.8|11807.8|11827.8|11807.8|11827.8|11807.8|0
1605548460000|2020-11-16 17:41:00|11827.6|11807.6|11823|11803|11827.6|11807.6|11823|11803|0
1605548470000|2020-11-16 17:41:10|11823.2|11803.2|11818.2|11798.2|11823.2|11803.2|11818.2|11798.2|3
1605548480000|2020-11-16 17:41:20|||||||||1
1605548500000|2020-11-16 17:41:40|11818|11798|11818|11798|11818|11798|11818|11798|0
1605548530000|2020-11-16 17:42:10|11817.8|11797.8|11817.8|11797.8|11817.8|11797.8|11817.8|11797.8|0
1605548540000|2020-11-16 17:42:20|||||||||1
1605548550000|2020-11-16 17:42:30|11817.6|11797.6|11817.6|11797.6|11817.6|11797.6|11817.6|11797.6|3
1605548580000|2020-11-16 17:43:00|11817.8|11797.8|11813.4|11793.4|11818|11798|11813.2|11793.2|1
1605548590000|2020-11-16 17:43:10|11818|11798|11818|11798|11818|11798|11818|11798|0
1605548600000|2020-11-16 17:43:20|11813.2|11793.2|11813|11793|11813.2|11793.2|11813|11793|4
1605548610000|2020-11-16 17:43:30|11813.2|11793.2|11815.7|11795.7|11815.7|11795.7|11813|11793|1
1605548620000|2020-11-16 17:43:40|11817.6|11797.6|11815.5|11795.5|11817.6|11797.6|11813|11793|0
1605548630000|2020-11-16 17:43:50|11818|11798|11813.2|11793.2|11818|11798|11813.2|11793.2|0
1605548640000|2020-11-16 17:44:00|11813|11793|11815.7|11795.7|11815.7|11795.7|11813|11793|0
1605548650000|2020-11-16 17:44:10|11815.5|11795.5|11813.2|11793.2|11815.7|11795.7|11813.2|11793.2|0
1605548660000|2020-11-16 17:44:20|11813|11793|11813|11793|11813|11793|11813|11793|2
1605548680000|2020-11-16 17:44:40|||||||||1
1605548690000|2020-11-16 17:44:50|||||||||1
1605548700000|2020-11-16 17:45:00|11817.8|11797.8|11817.8|11797.8|11817.8|11797.8|11817.8|11797.8|0
1605548720000|2020-11-16 17:45:20|11818|11798|11818|11798|11818|11798|11818|11798|1
1605548740000|2020-11-16 17:45:40|11818.2|11798.2|11820.5|11800.5|11820.5|11800.5|11818.2|11798.2|34
1605548750000|2020-11-16 17:45:50|11823|11803|11823|11803|11823|11803|11823|11803|0
1605548760000|2020-11-16 17:46:00|11818|11798|11820.7|11800.7|11820.7|11800.7|11818|11798|1
1605548770000|2020-11-16 17:46:10|11823|11803|11823|11803|11823|11803|11823|11803|0
1605548800000|2020-11-16 17:46:40|||||||||2
1605548810000|2020-11-16 17:46:50|||||||||15
1605548840000|2020-11-16 17:47:20|11823.2|11803.2|11823|11803|11825.7|11805.7|11823|11803|2
1605548850000|2020-11-16 17:47:30|||||||||4
1605548860000|2020-11-16 17:47:40|11823.2|11803.2|11825.5|11805.5|11825.5|11805.5|11823.2|11803.2|0
1605548880000|2020-11-16 17:48:00|11823|11803|11825.5|11805.5|11825.5|11805.5|11823|11803|0
1605548890000|2020-11-16 17:48:10|||||||||1
1605548900000|2020-11-16 17:48:20|11828|11808|11828|11808|11828|11808|11828|11808|0
1605548910000|2020-11-16 17:48:30|11827.8|11807.8|11823|11803|11827.8|11807.8|11823|11803|0
1605548950000|2020-11-16 17:49:10|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|11825.5|11805.5|0
1605548960000|2020-11-16 17:49:20|11828|11808|11833|11813|11833|11813|11828|11808|0
1605548980000|2020-11-16 17:49:40|||||||||1
1605548990000|2020-11-16 17:49:50|||||||||1
1605549020000|2020-11-16 17:50:20|||||||||77
1605549060000|2020-11-16 17:51:00|||||||||1
1605549080000|2020-11-16 17:51:20|11835.5|11815.5|11835.7|11815.7|11835.7|11815.7|11835.5|11815.5|23
1605549100000|2020-11-16 17:51:40|11835.3|11815.3|11833|11813|11835.3|11815.3|11833|11813|1
1605549130000|2020-11-16 17:52:10|11835.3|11815.3|11833|11813|11835.3|11815.3|11833|11813|1
1605549140000|2020-11-16 17:52:20|||||||||1
1605549180000|2020-11-16 17:53:00|11835.5|11815.5|11835.5|11815.5|11835.5|11815.5|11833|11813|2
1605549190000|2020-11-16 17:53:10|11833|11813|11833|11813|11835.5|11815.5|11833|11813|0
1605549200000|2020-11-16 17:53:20|11835.5|11815.5|11835.7|11815.7|11835.7|11815.7|11835.5|11815.5|0
1605549240000|2020-11-16 17:54:00|11838|11818|11833.2|11813.2|11838|11818|11833.2|11813.2|1
1605549250000|2020-11-16 17:54:10|11835.7|11815.7|11838|11818|11838|11818|11835.7|11815.7|0
1605549270000|2020-11-16 17:54:30|||||||||1
1605549280000|2020-11-16 17:54:40|||||||||2
1605549290000|2020-11-16 17:54:50|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|2
1605549310000|2020-11-16 17:55:10|||||||||2
1605549320000|2020-11-16 17:55:20|||||||||10
1605549340000|2020-11-16 17:55:40|11843.2|11823.2|11843.2|11823.2|11843.2|11823.2|11843.2|11823.2|0
1605549360000|2020-11-16 17:56:00|11848|11828|11848|11828|11848|11828|11848|11828|2
1605549370000|2020-11-16 17:56:10|11847.8|11827.8|11847.8|11827.8|11847.8|11827.8|11847.8|11827.8|0
1605549380000|2020-11-16 17:56:20|11848|11828|11848|11828|11848|11828|11848|11828|0
1605549410000|2020-11-16 17:56:50|11848.2|11828.2|11848.2|11828.2|11848.2|11828.2|11848.2|11828.2|1
1605549420000|2020-11-16 17:57:00|||||||||1
1605549470000|2020-11-16 17:57:50|11848.4|11828.4|11853.2|11833.2|11853.2|11833.2|11848.4|11828.4|0
1605549480000|2020-11-16 17:58:00|||||||||1
1605549500000|2020-11-16 17:58:20|11855.5|11835.5|11855.7|11835.7|11855.7|11835.7|11855.5|11835.5|1
1605549520000|2020-11-16 17:58:40|11855.9|11835.9|11855.9|11835.9|11855.9|11835.9|11855.9|11835.9|0
1605549530000|2020-11-16 17:58:50|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|1
1605549540000|2020-11-16 17:59:00|11858|11838|11858|11838|11858|11838|11858|11838|0
1605549570000|2020-11-16 17:59:30|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|0
1605549580000|2020-11-16 17:59:40|||||||||1
1605549590000|2020-11-16 17:59:50|11858|11838|11851.1|11831.1|11858|11838|11848.6|11828.6|1
1605549600000|2020-11-16 18:00:00|11853.4|11833.4|11848|11828|11853.4|11833.4|11848|11828|1
1605549610000|2020-11-16 18:00:10|11848.2|11828.2|11843.4|11823.4|11848.2|11828.2|11843.4|11823.4|0
1605549620000|2020-11-16 18:00:20|11843.6|11823.6|11848.2|11828.2|11848.2|11828.2|11843.4|11823.4|0
1605549630000|2020-11-16 18:00:30|11850.5|11830.5|11858|11838|11858|11838|11850.5|11830.5|304
1605549640000|2020-11-16 18:00:40|||||||||1
1605549660000|2020-11-16 18:01:00|11863|11843|11863|11843|11863|11843|11863|11843|0
1605549670000|2020-11-16 18:01:10|11863.2|11843.2|11865.5|11845.5|11865.5|11845.5|11863.2|11843.2|1
1605549680000|2020-11-16 18:01:20|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|0
1605549690000|2020-11-16 18:01:30|11865.5|11845.5|11865.3|11845.3|11865.5|11845.5|11865.3|11845.3|2
1605549700000|2020-11-16 18:01:40|11863|11843|11863|11843|11863|11843|11863|11843|2
1605549720000|2020-11-16 18:02:00|11862.8|11842.8|11863|11843|11863|11843|11860.5|11840.5|1
1605549740000|2020-11-16 18:02:20|11862.8|11842.8|11863|11843|11863|11843|11862.8|11842.8|0
1605549790000|2020-11-16 18:03:10|11865.3|11845.3|11865.5|11845.5|11865.5|11845.5|11865.3|11845.3|7
1605549800000|2020-11-16 18:03:20|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|0
1605549810000|2020-11-16 18:03:30|11868|11848|11868.2|11848.2|11868.2|11848.2|11868|11848|2
1605549830000|2020-11-16 18:03:50|||||||||3
1605549850000|2020-11-16 18:04:10|11868.4|11848.4|11868.4|11848.4|11868.4|11848.4|11868.4|11848.4|0
1605549860000|2020-11-16 18:04:20|11868.2|11848.2|11868.2|11848.2|11868.2|11848.2|11868.2|11848.2|1
1605549900000|2020-11-16 18:05:00|11868.4|11848.4|11873.2|11853.2|11873.2|11853.2|11868.2|11848.2|3
1605549910000|2020-11-16 18:05:10|11873.6|11853.6|11880.5|11860.5|11880.5|11860.5|11873.6|11853.6|0
1605549920000|2020-11-16 18:05:20|11880.7|11860.7|11883|11863|11883|11863|11880.7|11860.7|0
1605549930000|2020-11-16 18:05:30|11887.4|11867.4|11892.2|11872.2|11892.2|11872.2|11887.4|11867.4|2
1605549950000|2020-11-16 18:05:50|11887.4|11867.4|11887.4|11867.4|11887.4|11867.4|11887.4|11867.4|0
1605549960000|2020-11-16 18:06:00|11887.6|11867.6|11887.4|11867.4|11887.6|11867.6|11887.4|11867.4|1
1605549970000|2020-11-16 18:06:10|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|1
1605549980000|2020-11-16 18:06:20|11888|11868|11888|11868|11888|11868|11888|11868|1
1605550000000|2020-11-16 18:06:40|||||||||1
1605550030000|2020-11-16 18:07:10|11887.8|11867.8|11888|11868|11888|11868|11887.8|11867.8|1
1605550040000|2020-11-16 18:07:20|||||||||1
1605550060000|2020-11-16 18:07:40|||||||||5
1605550110000|2020-11-16 18:08:30|||||||||3
1605550210000|2020-11-16 18:10:10|||||||||16
1605550240000|2020-11-16 18:10:40|11888.2|11868.2|11892.8|11872.8|11892.8|11872.8|11888.2|11868.2|0
1605550260000|2020-11-16 18:11:00|11893|11873|11893|11873|11893|11873|11892.8|11872.8|1
1605550290000|2020-11-16 18:11:30|11888.2|11868.2|11888|11868|11888.2|11868.2|11888|11868|1
1605550320000|2020-11-16 18:12:00|||||||||1
1605550340000|2020-11-16 18:12:20|||||||||1
1605550380000|2020-11-16 18:13:00|11890.3|11870.3|11892.8|11872.8|11892.8|11872.8|11890.3|11870.3|6
1605550390000|2020-11-16 18:13:10|11897.7|11877.7|11898|11878|11898|11878|11897.7|11877.7|5
1605550440000|2020-11-16 18:14:00|11898.1|11878.1|11898.1|11878.1|11898.1|11878.1|11898.1|11878.1|0
1605550450000|2020-11-16 18:14:10|11898.2|11878.2|11898.1|11878.1|11898.2|11878.2|11898.1|11878.1|1
1605550460000|2020-11-16 18:14:20|11898.4|11878.4|11900.7|11880.7|11900.7|11880.7|11898.4|11878.4|0
1605550470000|2020-11-16 18:14:30|11900.8|11880.8|11900.8|11880.8|11900.8|11880.8|11900.8|11880.8|3
1605550480000|2020-11-16 18:14:40|||||||||2
1605550490000|2020-11-16 18:14:50|||||||||1
1605550500000|2020-11-16 18:15:00|||||||||2
1605550540000|2020-11-16 18:15:40|11900.6|11880.6|11898.3|11878.3|11900.6|11880.6|11898.3|11878.3|0
1605550550000|2020-11-16 18:15:50|11898.5|11878.5|11910.4|11890.4|11910.4|11890.4|11898.5|11878.5|7
1605550570000|2020-11-16 18:16:10|11910.6|11890.6|11910.6|11890.6|11910.6|11890.6|11910.6|11890.6|0
1605550580000|2020-11-16 18:16:20|11910.8|11890.8|11913.1|11893.1|11913.1|11893.1|11910.8|11890.8|0
1605550590000|2020-11-16 18:16:30|||||||||20
1605550600000|2020-11-16 18:16:40|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|0
1605550620000|2020-11-16 18:17:00|11913.1|11893.1|11910.6|11890.6|11913.1|11893.1|11910.6|11890.6|0
1605550630000|2020-11-16 18:17:10|11910.8|11890.8|11910.8|11890.8|11910.8|11890.8|11908.3|11888.3|1
1605550640000|2020-11-16 18:17:20|11912.9|11892.9|11912.9|11892.9|11912.9|11892.9|11912.9|11892.9|0
1605550650000|2020-11-16 18:17:30|11913.1|11893.1|11908.1|11888.1|11913.1|11893.1|11908.1|11888.1|2
1605550670000|2020-11-16 18:17:50|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|0
1605550680000|2020-11-16 18:18:00|11900.8|11880.8|11900.8|11880.8|11900.8|11880.8|11900.8|11880.8|0
1605550690000|2020-11-16 18:18:10|11895.8|11875.8|11895.8|11875.8|11895.8|11875.8|11895.8|11875.8|25
1605550700000|2020-11-16 18:18:20|11893.3|11873.3|11895.8|11875.8|11895.8|11875.8|11893.3|11873.3|0
1605550720000|2020-11-16 18:18:40|||||||||4
1605550730000|2020-11-16 18:18:50|11895.6|11875.6|11893.1|11873.1|11895.6|11875.6|11893.1|11873.1|2
1605550760000|2020-11-16 18:19:20|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|0
1605550800000|2020-11-16 18:20:00|11893.1|11873.1|11893.1|11873.1|11895.6|11875.6|11893.1|11873.1|0
1605550810000|2020-11-16 18:20:10|11895.8|11875.8|11895.8|11875.8|11895.8|11875.8|11895.8|11875.8|0
1605550820000|2020-11-16 18:20:20|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|15
1605550830000|2020-11-16 18:20:30|11895.6|11875.6|11898.1|11878.1|11898.1|11878.1|11895.6|11875.6|1
1605550850000|2020-11-16 18:20:50|11900.6|11880.6|11903.1|11883.1|11903.1|11883.1|11900.6|11880.6|2
1605550870000|2020-11-16 18:21:10|11903.5|11883.5|11908.1|11888.1|11908.1|11888.1|11903.5|11883.5|0
1605550920000|2020-11-16 18:22:00|11903.1|11883.1|11903.1|11883.1|11905.6|11885.6|11900.6|11880.6|0
1605550930000|2020-11-16 18:22:10|11903.3|11883.3|11907.7|11887.7|11908.1|11888.1|11903.3|11883.3|0
1605550940000|2020-11-16 18:22:20|11903.3|11883.3|11903.1|11883.1|11905.6|11885.6|11903.1|11883.1|1
1605550960000|2020-11-16 18:22:40|11900.6|11880.6|11900.6|11880.6|11900.6|11880.6|11900.6|11880.6|0
1605550970000|2020-11-16 18:22:50|11900.2|11880.2|11895.6|11875.6|11900.2|11880.2|11895.6|11875.6|1
1605550980000|2020-11-16 18:23:00|11893.1|11873.1|11885.6|11865.6|11893.1|11873.1|11885.6|11865.6|0
1605550990000|2020-11-16 18:23:10|11885.8|11865.8|11888.1|11868.1|11888.1|11868.1|11885.8|11865.8|0
1605551000000|2020-11-16 18:23:20|11890.6|11870.6|11888.1|11868.1|11890.6|11870.6|11888.1|11868.1|0
1605551020000|2020-11-16 18:23:40|||||||||3
1605551060000|2020-11-16 18:24:20|||||||||3
1605551080000|2020-11-16 18:24:40|||||||||1
1605551100000|2020-11-16 18:25:00|11885.6|11865.6|11888.1|11868.1|11888.1|11868.1|11885.6|11865.6|0
1605551110000|2020-11-16 18:25:10|11885.6|11865.6|11878.3|11858.3|11885.6|11865.6|11878.1|11858.1|0
1605551120000|2020-11-16 18:25:20|11882.9|11862.9|11887.9|11867.9|11887.9|11867.9|11882.9|11862.9|4
1605551130000|2020-11-16 18:25:30|11888.5|11868.5|11893.1|11873.1|11893.3|11873.3|11888.5|11868.5|11
1605551140000|2020-11-16 18:25:40|11893.3|11873.3|11895.4|11875.4|11895.6|11875.6|11893.1|11873.1|1
1605551150000|2020-11-16 18:25:50|11893.3|11873.3|11893.1|11873.1|11895.6|11875.6|11893.1|11873.1|0
1605551160000|2020-11-16 18:26:00|11898.1|11878.1|11898.1|11878.1|11898.1|11878.1|11898.1|11878.1|0
1605551190000|2020-11-16 18:26:30|11898.3|11878.3|11898.1|11878.1|11900.4|11880.4|11898.1|11878.1|4
1605551210000|2020-11-16 18:26:50|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|1
1605551220000|2020-11-16 18:27:00|11898.1|11878.1|11895.4|11875.4|11898.1|11878.1|11895.4|11875.4|1
1605551230000|2020-11-16 18:27:10|11890.8|11870.8|11883.1|11863.1|11890.8|11870.8|11883.1|11863.1|2
1605551240000|2020-11-16 18:27:20|11878.1|11858.1|11865.8|11845.8|11878.1|11858.1|11865.8|11845.8|10
1605551250000|2020-11-16 18:27:30|11860.6|11840.6|11858.1|11838.1|11860.6|11840.6|11858.1|11838.1|0
1605551260000|2020-11-16 18:27:40|11853.1|11833.1|11843.3|11823.3|11853.1|11833.1|11843.3|11823.3|2
1605551270000|2020-11-16 18:27:50|11838.1|11818.1|11828.5|11808.5|11838.1|11818.1|11828.5|11808.5|9
1605551280000|2020-11-16 18:28:00|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|5
1605551290000|2020-11-16 18:28:10|11826|11806|11826|11806|11830.8|11810.8|11823.3|11803.3|26
1605551300000|2020-11-16 18:28:20|11826.2|11806.2|11828.5|11808.5|11828.5|11808.5|11826|11806|0
1605551310000|2020-11-16 18:28:30|11828.3|11808.3|11825.8|11805.8|11828.3|11808.3|11825.8|11805.8|9
1605551320000|2020-11-16 18:28:40|11826.2|11806.2|11828.1|11808.1|11830.4|11810.4|11826.2|11806.2|4
1605551340000|2020-11-16 18:29:00|11823.3|11803.3|11823.3|11803.3|11823.3|11803.3|11823.3|11803.3|13
1605551350000|2020-11-16 18:29:10|11823.5|11803.5|11823.3|11803.3|11823.5|11803.5|11823.1|11803.1|18
1605551360000|2020-11-16 18:29:20|11821|11801|11825.6|11805.6|11825.6|11805.6|11818.3|11798.3|21
1605551370000|2020-11-16 18:29:30|11825.8|11805.8|11825.6|11805.6|11825.8|11805.8|11825.6|11805.6|10
1605551380000|2020-11-16 18:29:40|||||||||10
1605551390000|2020-11-16 18:29:50|11823.1|11803.1|11828.1|11808.1|11828.1|11808.1|11823.1|11803.1|49
1605604500000|2020-11-17 09:15:00|11890.2|11870.2|11895.2|11875.2|11897.7|11877.7|11890.2|11870.2|45
1605604510000|2020-11-17 09:15:10|11892.7|11872.7|11852.3|11832.3|11892.7|11872.7|11850|11830|6
1605604520000|2020-11-17 09:15:20|11852.5|11832.5|11855.2|11835.2|11855.2|11835.2|11850|11830|9
1605604530000|2020-11-17 09:15:30|11857.7|11837.7|11855|11835|11857.7|11837.7|11855|11835|0
1605604540000|2020-11-17 09:15:40|11852.7|11832.7|11845.2|11825.2|11852.7|11832.7|11845.2|11825.2|0
1605604550000|2020-11-17 09:15:50|11845|11825|11847.7|11827.7|11847.7|11827.7|11845|11825|347
1605604560000|2020-11-17 09:16:00|11847.3|11827.3|11847.3|11827.3|11847.3|11827.3|11844.8|11824.8|1
1605604570000|2020-11-17 09:16:10|11847.1|11827.1|11844.8|11824.8|11847.1|11827.1|11842.3|11822.3|2
1605604580000|2020-11-17 09:16:20|11847.5|11827.5|11842.3|11822.3|11847.5|11827.5|11842.3|11822.3|2
1605604590000|2020-11-17 09:16:30|11844.8|11824.8|11842.3|11822.3|11844.8|11824.8|11840|11820|0
1605604600000|2020-11-17 09:16:40|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|0
1605604610000|2020-11-17 09:16:50|11847.3|11827.3|11849.8|11829.8|11849.8|11829.8|11847.1|11827.1|5
1605604620000|2020-11-17 09:17:00|11850|11830|11857.1|11837.1|11857.1|11837.1|11850|11830|2
1605604630000|2020-11-17 09:17:10|11852.5|11832.5|11839.6|11819.6|11852.5|11832.5|11839.6|11819.6|53
1605604640000|2020-11-17 09:17:20|11839.4|11819.4|11839.4|11819.4|11839.4|11819.4|11839.4|11819.4|0
1605604650000|2020-11-17 09:17:30|11839.3|11819.3|11824.8|11804.8|11839.3|11819.3|11824.8|11804.8|1
1605604660000|2020-11-17 09:17:40|11824.6|11804.6|11824.6|11804.6|11824.6|11804.6|11824.4|11804.4|0
1605604680000|2020-11-17 09:18:00|11824.8|11804.8|11827.3|11807.3|11827.3|11807.3|11824.8|11804.8|0
1605604690000|2020-11-17 09:18:10|11827.1|11807.1|11822.3|11802.3|11827.1|11807.1|11822.3|11802.3|0
1605604720000|2020-11-17 09:18:40|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|1026
1605604740000|2020-11-17 09:19:00|11827.1|11807.1|11827.1|11807.1|11827.1|11807.1|11827.1|11807.1|0
1605604750000|2020-11-17 09:19:10|11824.8|11804.8|11824.6|11804.6|11824.8|11804.8|11824.6|11804.6|1
1605604760000|2020-11-17 09:19:20|11822.1|11802.1|11821.9|11801.9|11822.1|11802.1|11821.9|11801.9|16
1605604770000|2020-11-17 09:19:30|11819.6|11799.6|11817.1|11797.1|11819.6|11799.6|11817.1|11797.1|215
1605604780000|2020-11-17 09:19:40|11819.4|11799.4|11816.9|11796.9|11819.4|11799.4|11816.9|11796.9|0
1605604800000|2020-11-17 09:20:00|11812.1|11792.1|11811.8|11791.8|11812.1|11792.1|11811.8|11791.8|5
1605604810000|2020-11-17 09:20:10|11811.6|11791.6|11806.8|11786.8|11811.6|11791.6|11791.8|11771.8|17
1605604820000|2020-11-17 09:20:20|11807|11787|11806.8|11786.8|11807|11787|11806.8|11786.8|1
1605604840000|2020-11-17 09:20:40|||||||||1
1605604870000|2020-11-17 09:21:10|11804.3|11784.3|11806.8|11786.8|11806.8|11786.8|11804.3|11784.3|4
1605604880000|2020-11-17 09:21:20|11806.4|11786.4|11801.8|11781.8|11806.4|11786.4|11801.8|11781.8|0
1605604890000|2020-11-17 09:21:30|11801.6|11781.6|11796.8|11776.8|11801.6|11781.6|11796.8|11776.8|3
1605604910000|2020-11-17 09:21:50|11797|11777|11797|11777|11797|11777|11797|11777|1
1605604920000|2020-11-17 09:22:00|11796.8|11776.8|11772|11752|11796.8|11776.8|11772|11752|14
1605604930000|2020-11-17 09:22:10|11769.5|11749.5|11769.3|11749.3|11769.6|11749.6|11769.3|11749.3|2
1605604940000|2020-11-17 09:22:20|11769.5|11749.5|11764.5|11744.5|11769.5|11749.5|11764.5|11744.5|2
1605604950000|2020-11-17 09:22:30|11764.3|11744.3|11767|11747|11767|11747|11764.3|11744.3|9
1605604970000|2020-11-17 09:22:50|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|0
1605604980000|2020-11-17 09:23:00|11772|11752|11772|11752|11772|11752|11772|11752|0
1605604990000|2020-11-17 09:23:10|||||||||1
1605605000000|2020-11-17 09:23:20|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|350
1605605010000|2020-11-17 09:23:30|11774.6|11754.6|11776.8|11756.8|11777|11757|11774.6|11754.6|0
1605605020000|2020-11-17 09:23:40|11774.5|11754.5|11772|11752|11774.5|11754.5|11772|11752|5
1605605030000|2020-11-17 09:23:50|11767.1|11747.1|11767.1|11747.1|11767.1|11747.1|11767.1|11747.1|1
1605605040000|2020-11-17 09:24:00|11767.3|11747.3|11769.6|11749.6|11769.6|11749.6|11767|11747|0
1605605050000|2020-11-17 09:24:10|11771.6|11751.6|11769.6|11749.6|11771.6|11751.6|11767|11747|0
1605605060000|2020-11-17 09:24:20|11772|11752|11772|11752|11772|11752|11772|11752|0
1605605080000|2020-11-17 09:24:40|11772.1|11752.1|11772|11752|11774.5|11754.5|11772|11752|0
1605605110000|2020-11-17 09:25:10|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|0
1605605140000|2020-11-17 09:25:40|11772|11752|11767|11747|11772|11752|11767|11747|7
1605605160000|2020-11-17 09:26:00|11764.5|11744.5|11772|11752|11772|11752|11764.5|11744.5|942
1605605170000|2020-11-17 09:26:10|11774.3|11754.3|11774.3|11754.3|11774.3|11754.3|11774.3|11754.3|0
1605605200000|2020-11-17 09:26:40|11776.6|11756.6|11776.6|11756.6|11776.6|11756.6|11776.6|11756.6|0
1605605210000|2020-11-17 09:26:50|11771.6|11751.6|11771.6|11751.6|11771.6|11751.6|11771.6|11751.6|0
1605605220000|2020-11-17 09:27:00|11771.4|11751.4|11764.1|11744.1|11771.4|11751.4|11764.1|11744.1|0
1605605240000|2020-11-17 09:27:20|||||||||1
1605605250000|2020-11-17 09:27:30|11764.3|11744.3|11761.8|11741.8|11764.3|11744.3|11759.5|11739.5|1
1605605260000|2020-11-17 09:27:40|11766.6|11746.6|11761.8|11741.8|11766.6|11746.6|11761.8|11741.8|150
1605605270000|2020-11-17 09:27:50|11759.3|11739.3|11759.5|11739.5|11761.8|11741.8|11757|11737|0
1605605280000|2020-11-17 09:28:00|11761.8|11741.8|11761.8|11741.8|11761.8|11741.8|11761.8|11741.8|0
1605605300000|2020-11-17 09:28:20|||||||||12
1605605310000|2020-11-17 09:28:30|||||||||2
1605605340000|2020-11-17 09:29:00|11762|11742|11766.8|11746.8|11766.8|11746.8|11762|11742|40
1605605350000|2020-11-17 09:29:10|11767|11747|11769.5|11749.5|11769.5|11749.5|11767|11747|0
1605605360000|2020-11-17 09:29:20|11771.8|11751.8|11772.2|11752.2|11772.2|11752.2|11771.8|11751.8|1
1605605370000|2020-11-17 09:29:30|11772.3|11752.3|11777.2|11757.2|11777.2|11757.2|11772.3|11752.3|5
1605605380000|2020-11-17 09:29:40|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|0
1605605390000|2020-11-17 09:29:50|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|2
1605605400000|2020-11-17 09:30:00|11779.8|11759.8|11784.5|11764.5|11784.5|11764.5|11779.8|11759.8|1
1605605410000|2020-11-17 09:30:10|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|0
1605605420000|2020-11-17 09:30:20|11784.5|11764.5|11784.5|11764.5|11784.5|11764.5|11784.5|11764.5|2
1605605430000|2020-11-17 09:30:30|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|0
1605605440000|2020-11-17 09:30:40|11789.5|11769.5|11794.5|11774.5|11794.5|11774.5|11789.5|11769.5|0
1605605490000|2020-11-17 09:31:30|11796.8|11776.8|11794.3|11774.3|11796.8|11776.8|11794.3|11774.3|0
1605605510000|2020-11-17 09:31:50|11794.1|11774.1|11794.1|11774.1|11794.1|11774.1|11794.1|11774.1|1
1605605520000|2020-11-17 09:32:00|||||||||5
1605605530000|2020-11-17 09:32:10|11794.3|11774.3|11791.8|11771.8|11794.3|11774.3|11791.8|11771.8|0
1605605540000|2020-11-17 09:32:20|11792|11772|11794.3|11774.3|11794.3|11774.3|11792|11772|0
1605605550000|2020-11-17 09:32:30|11794.1|11774.1|11792|11772|11794.1|11774.1|11792|11772|0
1605605560000|2020-11-17 09:32:40|11794.3|11774.3|11796.8|11776.8|11796.8|11776.8|11794.3|11774.3|1
1605605590000|2020-11-17 09:33:10|11797|11777|11797|11777|11797|11777|11797|11777|2
1605605600000|2020-11-17 09:33:20|11802|11782|11804.5|11784.5|11804.5|11784.5|11802|11782|0
1605605610000|2020-11-17 09:33:30|11804.7|11784.7|11804.5|11784.5|11804.7|11784.7|11804.5|11784.5|10
1605605620000|2020-11-17 09:33:40|11807|11787|11809.5|11789.5|11809.5|11789.5|11807|11787|4
1605605640000|2020-11-17 09:34:00|11811.8|11791.8|11811.8|11791.8|11811.8|11791.8|11811.8|11791.8|1
1605605650000|2020-11-17 09:34:10|11812|11792|11812|11792|11812|11792|11812|11792|3
1605605660000|2020-11-17 09:34:20|11814.5|11794.5|11814.5|11794.5|11814.5|11794.5|11814.5|11794.5|0
1605605670000|2020-11-17 09:34:30|11816.8|11796.8|11816.8|11796.8|11816.8|11796.8|11816.8|11796.8|1
1605605680000|2020-11-17 09:34:40|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|4
1605605690000|2020-11-17 09:34:50|11821.8|11801.8|11821.8|11801.8|11821.8|11801.8|11821.8|11801.8|0
1605605700000|2020-11-17 09:35:00|11822|11802|11821.8|11801.8|11822|11802|11821.8|11801.8|2
1605605720000|2020-11-17 09:35:20|11822|11802|11822|11802|11822|11802|11822|11802|1
1605605730000|2020-11-17 09:35:30|11821.8|11801.8|11822|11802|11822|11802|11821.8|11801.8|0
1605605740000|2020-11-17 09:35:40|11821.8|11801.8|11822|11802|11822|11802|11821.8|11801.8|1
1605605750000|2020-11-17 09:35:50|11821.8|11801.8|11819.5|11799.5|11821.8|11801.8|11819.5|11799.5|0
1605605760000|2020-11-17 09:36:00|11819.7|11799.7|11824.5|11804.5|11824.5|11804.5|11819.7|11799.7|0
1605605770000|2020-11-17 09:36:10|11822|11802|11821.8|11801.8|11822|11802|11821.8|11801.8|0
1605605780000|2020-11-17 09:36:20|11824.3|11804.3|11824.5|11804.5|11824.5|11804.5|11824.3|11804.3|0
1605605810000|2020-11-17 09:36:50|11826.8|11806.8|11829.5|11809.5|11829.5|11809.5|11826.8|11806.8|23
1605605820000|2020-11-17 09:37:00|11827.2|11807.2|11821.8|11801.8|11827.2|11807.2|11821.6|11801.6|19
1605605830000|2020-11-17 09:37:10|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|0
1605605840000|2020-11-17 09:37:20|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|0
1605605880000|2020-11-17 09:38:00|11824.7|11804.7|11824.7|11804.7|11824.7|11804.7|11824.7|11804.7|0
1605605890000|2020-11-17 09:38:10|11832|11812|11832|11812|11832|11812|11832|11812|1
1605605910000|2020-11-17 09:38:30|11832.2|11812.2|11832.2|11812.2|11832.2|11812.2|11832.2|11812.2|105
1605605920000|2020-11-17 09:38:40|11832.4|11812.4|11832.4|11812.4|11832.4|11812.4|11832.4|11812.4|0
1605605930000|2020-11-17 09:38:50|11837|11817|11837|11817|11837|11817|11837|11817|0
1605605940000|2020-11-17 09:39:00|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|0
1605605980000|2020-11-17 09:39:40|11841.8|11821.8|11841.8|11821.8|11841.8|11821.8|11841.8|11821.8|1
1605606000000|2020-11-17 09:40:00|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|0
1605606010000|2020-11-17 09:40:10|11837.2|11817.2|11837.2|11817.2|11837.2|11817.2|11837.2|11817.2|0
1605606020000|2020-11-17 09:40:20|11837|11817|11837|11817|11837|11817|11837|11817|1
1605606050000|2020-11-17 09:40:50|||||||||1
1605606070000|2020-11-17 09:41:10|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|0
1605606080000|2020-11-17 09:41:20|11832.4|11812.4|11832|11812|11832.4|11812.4|11832|11812|1
1605606120000|2020-11-17 09:42:00|11831.8|11811.8|11831.8|11811.8|11831.8|11811.8|11831.8|11811.8|0
1605606130000|2020-11-17 09:42:10|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|0
1605606140000|2020-11-17 09:42:20|11829.3|11809.3|11829.5|11809.5|11829.5|11809.5|11827|11807|1
1605606150000|2020-11-17 09:42:30|11824.9|11804.9|11824.5|11804.5|11824.9|11804.9|11824.5|11804.5|1
1605606170000|2020-11-17 09:42:50|11826.8|11806.8|11824.5|11804.5|11826.8|11806.8|11822.2|11802.2|0
1605606180000|2020-11-17 09:43:00|11822.2|11802.2|11822.2|11802.2|11824.7|11804.7|11822.2|11802.2|0
1605606200000|2020-11-17 09:43:20|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|11822|11802|0
1605606220000|2020-11-17 09:43:40|11822|11802|11822|11802|11822|11802|11822|11802|0
1605606230000|2020-11-17 09:43:50|11821.8|11801.8|11819.3|11799.3|11821.8|11801.8|11819.3|11799.3|0
1605606240000|2020-11-17 09:44:00|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|11817|11797|0
1605606250000|2020-11-17 09:44:10|11822|11802|11822|11802|11822|11802|11822|11802|0
1605606300000|2020-11-17 09:45:00|11826.8|11806.8|11826.8|11806.8|11826.8|11806.8|11826.8|11806.8|0
1605606310000|2020-11-17 09:45:10|11827|11807|11829.3|11809.3|11829.3|11809.3|11827|11807|3
1605606320000|2020-11-17 09:45:20|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|0
1605606340000|2020-11-17 09:45:40|11829.3|11809.3|11827|11807|11829.3|11809.3|11827|11807|0
1605606350000|2020-11-17 09:45:50|11826.8|11806.8|11824.5|11804.5|11826.8|11806.8|11824.5|11804.5|0
1605606360000|2020-11-17 09:46:00|11824.2|11804.2|11814.5|11794.5|11824.2|11804.2|11814.5|11794.5|4
1605606370000|2020-11-17 09:46:10|11814.3|11794.3|11812|11792|11814.3|11794.3|11812|11792|0
1605606380000|2020-11-17 09:46:20|11807.2|11787.2|11807|11787|11807.2|11787.2|11807|11787|1
1605606390000|2020-11-17 09:46:30|11806.7|11786.7|11799.5|11779.5|11806.7|11786.7|11799.5|11779.5|0
1605606430000|2020-11-17 09:47:10|11799.7|11779.7|11802|11782|11802|11782|11799.7|11779.7|0
1605606470000|2020-11-17 09:47:50|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|0
1605606480000|2020-11-17 09:48:00|11804.5|11784.5|11804.5|11784.5|11804.5|11784.5|11804.5|11784.5|1
1605606500000|2020-11-17 09:48:20|11804.7|11784.7|11807|11787|11807|11787|11804.7|11784.7|1
1605606540000|2020-11-17 09:49:00|11804.5|11784.5|11804.5|11784.5|11804.5|11784.5|11804.5|11784.5|0
1605606550000|2020-11-17 09:49:10|||||||||1
1605606640000|2020-11-17 09:50:40|11807|11787|11812|11792|11812|11792|11807|11787|0
1605606670000|2020-11-17 09:51:10|11811.8|11791.8|11809.5|11789.5|11811.8|11791.8|11809.5|11789.5|0
1605606700000|2020-11-17 09:51:40|11807|11787|11804.5|11784.5|11807|11787|11804.5|11784.5|0
1605606720000|2020-11-17 09:52:00|||||||||1
1605606760000|2020-11-17 09:52:40|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|0
1605606770000|2020-11-17 09:52:50|11802.4|11782.4|11807|11787|11807|11787|11802.4|11782.4|0
1605606780000|2020-11-17 09:53:00|11806.8|11786.8|11802|11782|11806.8|11786.8|11802|11782|0
1605606830000|2020-11-17 09:53:50|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|1
1605606840000|2020-11-17 09:54:00|11802|11782|11802|11782|11802|11782|11802|11782|1
1605606920000|2020-11-17 09:55:20|11801.9|11781.9|11799.5|11779.5|11801.9|11781.9|11799.5|11779.5|0
1605606940000|2020-11-17 09:55:40|11802|11782|11802|11782|11802|11782|11802|11782|0
1605607010000|2020-11-17 09:56:50|11804.5|11784.5|11804.5|11784.5|11804.5|11784.5|11804.5|11784.5|0
1605607020000|2020-11-17 09:57:00|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|11801.9|11781.9|0
1605607030000|2020-11-17 09:57:10|11802|11782|11802|11782|11802|11782|11802|11782|0
1605607050000|2020-11-17 09:57:30|11802.2|11782.2|11804.5|11784.5|11804.5|11784.5|11802.2|11782.2|0
1605607060000|2020-11-17 09:57:40|||||||||1
1605607110000|2020-11-17 09:58:30|11807|11787|11809.5|11789.5|11809.5|11789.5|11807|11787|0
1605607140000|2020-11-17 09:59:00|11812|11792|11812|11792|11812|11792|11812|11792|0
1605607150000|2020-11-17 09:59:10|11814.5|11794.5|11814.5|11794.5|11814.5|11794.5|11814.5|11794.5|0
1605607170000|2020-11-17 09:59:30|11817|11797|11819.4|11799.4|11819.4|11799.4|11817|11797|0
1605607200000|2020-11-17 10:00:00|11819.5|11799.5|11824.4|11804.4|11824.4|11804.4|11819.5|11799.5|1
1605607220000|2020-11-17 10:00:20|11826.9|11806.9|11826.9|11806.9|11826.9|11806.9|11826.9|11806.9|1
1605607230000|2020-11-17 10:00:30|11827.4|11807.4|11836.9|11816.9|11836.9|11816.9|11827.4|11807.4|1
1605607240000|2020-11-17 10:00:40|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|0
1605607300000|2020-11-17 10:01:40|11836.9|11816.9|11836.9|11816.9|11836.9|11816.9|11836.9|11816.9|1
1605607320000|2020-11-17 10:02:00|11834.6|11814.6|11837.1|11817.1|11837.1|11817.1|11834.6|11814.6|0
1605607330000|2020-11-17 10:02:10|11839.6|11819.6|11839.6|11819.6|11839.6|11819.6|11839.6|11819.6|0
1605607380000|2020-11-17 10:03:00|11842.1|11822.1|11839.6|11819.6|11842.1|11822.1|11839.6|11819.6|0
1605607400000|2020-11-17 10:03:20|11839.4|11819.4|11839.6|11819.6|11839.6|11819.6|11839.4|11819.4|0
1605607450000|2020-11-17 10:04:10|||||||||2
1605607480000|2020-11-17 10:04:40|11839.4|11819.4|11836.9|11816.9|11839.4|11819.4|11836.9|11816.9|0
1605607520000|2020-11-17 10:05:20|11834.2|11814.2|11834.2|11814.2|11834.2|11814.2|11834.2|11814.2|6
1605607560000|2020-11-17 10:06:00|11831.9|11811.9|11831.9|11811.9|11831.9|11811.9|11831.9|11811.9|0
1605607570000|2020-11-17 10:06:10|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|0
1605607610000|2020-11-17 10:06:50|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|0
1605607630000|2020-11-17 10:07:10|11829.2|11809.2|11824.6|11804.6|11829.2|11809.2|11824.6|11804.6|0
1605607640000|2020-11-17 10:07:20|||||||||1
1605607650000|2020-11-17 10:07:30|||||||||6
1605607660000|2020-11-17 10:07:40|11824.2|11804.2|11817.1|11797.1|11824.2|11804.2|11817.1|11797.1|0
1605607730000|2020-11-17 10:08:50|11814.6|11794.6|11817.1|11797.1|11817.1|11797.1|11814.6|11794.6|0
1605607750000|2020-11-17 10:09:10|11816.9|11796.9|11814.6|11794.6|11817.1|11797.1|11814.6|11794.6|0
1605607780000|2020-11-17 10:09:40|11816.9|11796.9|11816.9|11796.9|11816.9|11796.9|11816.9|11796.9|0
1605607790000|2020-11-17 10:09:50|11817.1|11797.1|11817.1|11797.1|11817.1|11797.1|11817.1|11797.1|0
1605607800000|2020-11-17 10:10:00|||||||||2
1605607830000|2020-11-17 10:10:30|11819.6|11799.6|11816.9|11796.9|11819.6|11799.6|11816.9|11796.9|0
1605607890000|2020-11-17 10:11:30|11816.7|11796.7|11816.9|11796.9|11816.9|11796.9|11814.4|11794.4|1
1605607910000|2020-11-17 10:11:50|||||||||3
1605607920000|2020-11-17 10:12:00|11819.2|11799.2|11819.2|11799.2|11819.2|11799.2|11819.2|11799.2|0
1605607940000|2020-11-17 10:12:20|11819.6|11799.6|11822.3|11802.3|11822.3|11802.3|11819.6|11799.6|2
1605607950000|2020-11-17 10:12:30|11826.9|11806.9|11826.9|11806.9|11826.9|11806.9|11826.9|11806.9|0
1605607970000|2020-11-17 10:12:50|11827.1|11807.1|11829.6|11809.6|11829.6|11809.6|11827.1|11807.1|0
1605607980000|2020-11-17 10:13:00|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|3
1605608000000|2020-11-17 10:13:20|11829.2|11809.2|11826.9|11806.9|11829.2|11809.2|11826.9|11806.9|0
1605608040000|2020-11-17 10:14:00|11826.7|11806.7|11826.9|11806.9|11826.9|11806.9|11826.7|11806.7|0
1605608080000|2020-11-17 10:14:40|11824.4|11804.4|11824.4|11804.4|11824.4|11804.4|11824.4|11804.4|0
1605608090000|2020-11-17 10:14:50|11824.6|11804.6|11824.6|11804.6|11824.6|11804.6|11824.6|11804.6|0
1605608100000|2020-11-17 10:15:00|11821.9|11801.9|11821.9|11801.9|11821.9|11801.9|11821.9|11801.9|0
1605608110000|2020-11-17 10:15:10|11819.6|11799.6|11819.6|11799.6|11819.6|11799.6|11819.6|11799.6|0
1605608130000|2020-11-17 10:15:30|||||||||1
1605608140000|2020-11-17 10:15:40|11822.1|11802.1|11826.9|11806.9|11826.9|11806.9|11822.1|11802.1|0
1605608160000|2020-11-17 10:16:00|11827.1|11807.1|11829.6|11809.6|11829.6|11809.6|11827.1|11807.1|1
1605608170000|2020-11-17 10:16:10|11829.4|11809.4|11827.1|11807.1|11829.4|11809.4|11827.1|11807.1|3
1605608190000|2020-11-17 10:16:30|11824.6|11804.6|11822.1|11802.1|11824.6|11804.6|11822.1|11802.1|0
1605608210000|2020-11-17 10:16:50|11821.9|11801.9|11819.6|11799.6|11821.9|11801.9|11819.6|11799.6|0
1605608220000|2020-11-17 10:17:00|11819.2|11799.2|11814.6|11794.6|11819.2|11799.2|11814.6|11794.6|0
1605608230000|2020-11-17 10:17:10|11814.2|11794.2|11811.9|11791.9|11814.2|11794.2|11811.9|11791.9|0
1605608270000|2020-11-17 10:17:50|11811.7|11791.7|11811.7|11791.7|11811.7|11791.7|11811.7|11791.7|0
1605608300000|2020-11-17 10:18:20|11812.3|11792.3|11817.1|11797.1|11817.1|11797.1|11812.3|11792.3|51
1605608310000|2020-11-17 10:18:30|11812.1|11792.1|11811.9|11791.9|11812.1|11792.1|11811.9|11791.9|4
1605608320000|2020-11-17 10:18:40|11809.4|11789.4|11809.4|11789.4|11809.4|11789.4|11809.4|11789.4|0
1605608340000|2020-11-17 10:19:00|11809.2|11789.2|11809.2|11789.2|11809.2|11789.2|11809.2|11789.2|1
1605608360000|2020-11-17 10:19:20|11804.6|11784.6|11804.6|11784.6|11804.6|11784.6|11804.6|11784.6|0
1605608410000|2020-11-17 10:20:10|||||||||1
1605608440000|2020-11-17 10:20:40|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|1
1605608450000|2020-11-17 10:20:50|||||||||1
1605608460000|2020-11-17 10:21:00|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|6
1605608470000|2020-11-17 10:21:10|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|3
1605608500000|2020-11-17 10:21:40|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|0
1605608510000|2020-11-17 10:21:50|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|0
1605608530000|2020-11-17 10:22:10|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|0
1605608550000|2020-11-17 10:22:30|11805|11785|11814.6|11794.6|11814.6|11794.6|11805|11785|60
1605608560000|2020-11-17 10:22:40|11816.9|11796.9|11816.9|11796.9|11816.9|11796.9|11816.9|11796.9|0
1605608580000|2020-11-17 10:23:00|11814.6|11794.6|11812.1|11792.1|11814.6|11794.6|11812.1|11792.1|0
1605608590000|2020-11-17 10:23:10|11814.6|11794.6|11816.9|11796.9|11816.9|11796.9|11814.6|11794.6|0
1605608610000|2020-11-17 10:23:30|||||||||1
1605608640000|2020-11-17 10:24:00|11819.4|11799.4|11819.6|11799.6|11819.6|11799.6|11819.4|11799.4|0
1605608650000|2020-11-17 10:24:10|11822.3|11802.3|11822.3|11802.3|11822.3|11802.3|11822.3|11802.3|0
1605608670000|2020-11-17 10:24:30|11824.8|11804.8|11827.3|11807.3|11827.3|11807.3|11824.8|11804.8|0
1605608690000|2020-11-17 10:24:50|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|0
1605608720000|2020-11-17 10:25:20|11832.1|11812.1|11829.6|11809.6|11832.1|11812.1|11829.6|11809.6|0
1605608730000|2020-11-17 10:25:30|11832.1|11812.1|11831.9|11811.9|11832.1|11812.1|11831.9|11811.9|0
1605608740000|2020-11-17 10:25:40|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|0
1605608780000|2020-11-17 10:26:20|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|7
1605608800000|2020-11-17 10:26:40|11824.6|11804.6|11824.6|11804.6|11824.6|11804.6|11824.6|11804.6|0
1605608810000|2020-11-17 10:26:50|11824.4|11804.4|11814.6|11794.6|11824.4|11804.4|11814.6|11794.6|10
1605608820000|2020-11-17 10:27:00|11814.4|11794.4|11812.1|11792.1|11814.4|11794.4|11812.1|11792.1|6
1605608830000|2020-11-17 10:27:10|||||||||15
1605608840000|2020-11-17 10:27:20|11811.9|11791.9|11811.9|11791.9|11811.9|11791.9|11811.9|11791.9|1
1605608890000|2020-11-17 10:28:10|11812.3|11792.3|11814.6|11794.6|11814.6|11794.6|11812.3|11792.3|21
1605608910000|2020-11-17 10:28:30|11814.4|11794.4|11812.1|11792.1|11814.4|11794.4|11812.1|11792.1|1
1605608930000|2020-11-17 10:28:50|11811.9|11791.9|11811.9|11791.9|11811.9|11791.9|11811.9|11791.9|13
1605608940000|2020-11-17 10:29:00|11811.8|11791.8|11809.4|11789.4|11811.8|11791.8|11809.4|11789.4|1
1605608950000|2020-11-17 10:29:10|||||||||1
1605608960000|2020-11-17 10:29:20|11809.3|11789.3|11809.3|11789.3|11809.3|11789.3|11809.3|11789.3|0
1605608970000|2020-11-17 10:29:30|11809.1|11789.1|11802.1|11782.1|11809.1|11789.1|11802.1|11782.1|0
1605609000000|2020-11-17 10:30:00|11799.8|11779.8|11797.1|11777.1|11799.8|11779.8|11797.1|11777.1|1
1605609010000|2020-11-17 10:30:10|11794.6|11774.6|11787.1|11767.1|11794.6|11774.6|11787.1|11767.1|1
1605609020000|2020-11-17 10:30:20|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|0
1605609030000|2020-11-17 10:30:30|11789.6|11769.6|11787.1|11767.1|11789.6|11769.6|11787.1|11767.1|0
1605609040000|2020-11-17 10:30:40|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|0
1605609060000|2020-11-17 10:31:00|||||||||2
1605609120000|2020-11-17 10:32:00|11789.6|11769.6|11789.6|11769.6|11789.6|11769.6|11789.6|11769.6|0
1605609130000|2020-11-17 10:32:10|11789.4|11769.4|11789.6|11769.6|11789.6|11769.6|11787.1|11767.1|0
1605609240000|2020-11-17 10:34:00|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|0
1605609250000|2020-11-17 10:34:10|11789.6|11769.6|11789.6|11769.6|11789.6|11769.6|11789.6|11769.6|0
1605609260000|2020-11-17 10:34:20|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|11789.6|11769.6|2
1605609280000|2020-11-17 10:34:40|11792|11772|11792|11772|11792|11772|11792|11772|0
1605609310000|2020-11-17 10:35:10|11789.6|11769.6|11794.6|11774.6|11794.6|11774.6|11789.6|11769.6|44
1605609320000|2020-11-17 10:35:20|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|0
1605609350000|2020-11-17 10:35:50|11792|11772|11789.6|11769.6|11792|11772|11789.6|11769.6|4
1605609410000|2020-11-17 10:36:50|11789.5|11769.5|11787.1|11767.1|11789.5|11769.5|11787.1|11767.1|0
1605609430000|2020-11-17 10:37:10|11787|11767|11787.1|11767.1|11787.1|11767.1|11787|11767|0
1605609480000|2020-11-17 10:38:00|||||||||12
1605609490000|2020-11-17 10:38:10|||||||||4
1605609530000|2020-11-17 10:38:50|11784.6|11764.6|11784.6|11764.6|11784.6|11764.6|11784.6|11764.6|0
1605609590000|2020-11-17 10:39:50|||||||||14
1605609600000|2020-11-17 10:40:00|11784.5|11764.5|11777.1|11757.1|11784.5|11764.5|11777.1|11757.1|0
1605609630000|2020-11-17 10:40:30|11777|11757|11772.1|11752.1|11777|11757|11772.1|11752.1|5
1605609640000|2020-11-17 10:40:40|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|13
1605609660000|2020-11-17 10:41:00|11774.8|11754.8|11777.1|11757.1|11777.1|11757.1|11774.8|11754.8|0
1605609670000|2020-11-17 10:41:10|11782|11762|11782|11762|11782|11762|11782|11762|0
1605609680000|2020-11-17 10:41:20|11782.1|11762.1|11782.1|11762.1|11782.1|11762.1|11782.1|11762.1|0
1605609690000|2020-11-17 10:41:30|11784.6|11764.6|11789.6|11769.6|11789.6|11769.6|11784.6|11764.6|0
1605609700000|2020-11-17 10:41:40|11792.1|11772.1|11794.5|11774.5|11794.5|11774.5|11792.1|11772.1|0
1605609710000|2020-11-17 10:41:50|11794.8|11774.8|11797.1|11777.1|11797.1|11777.1|11794.8|11774.8|0
1605609720000|2020-11-17 10:42:00|11799.5|11779.5|11799.5|11779.5|11799.5|11779.5|11799.5|11779.5|9
1605609750000|2020-11-17 10:42:30|||||||||1
1605609770000|2020-11-17 10:42:50|11797|11777|11792.2|11772.2|11797|11777|11792.2|11772.2|0
1605609780000|2020-11-17 10:43:00|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|0
1605609810000|2020-11-17 10:43:30|11787.2|11767.2|11792.2|11772.2|11792.2|11772.2|11787.2|11767.2|0
1605609870000|2020-11-17 10:44:30|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|1
1605609900000|2020-11-17 10:45:00|11792|11772|11789.7|11769.7|11792|11772|11789.7|11769.7|1
1605609920000|2020-11-17 10:45:20|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|0
1605609950000|2020-11-17 10:45:50|||||||||2
1605610000000|2020-11-17 10:46:40|11787.3|11767.3|11792|11772|11792|11772|11787.3|11767.3|0
1605610020000|2020-11-17 10:47:00|11792.2|11772.2|11794.5|11774.5|11794.5|11774.5|11792.2|11772.2|0
1605610060000|2020-11-17 10:47:40|11794.3|11774.3|11792.2|11772.2|11794.3|11774.3|11792|11772|0
1605610080000|2020-11-17 10:48:00|11792.3|11772.3|11794.7|11774.7|11794.7|11774.7|11792.3|11772.3|0
1605610130000|2020-11-17 10:48:50|11792.2|11772.2|11792.2|11772.2|11792.2|11772.2|11792|11772|0
1605610140000|2020-11-17 10:49:00|11792|11772|11792.2|11772.2|11792.2|11772.2|11792|11772|0
1605610150000|2020-11-17 10:49:10|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|3
1605610180000|2020-11-17 10:49:40|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|0
1605610220000|2020-11-17 10:50:20|11787.3|11767.3|11789.8|11769.8|11789.8|11769.8|11787.3|11767.3|0
1605610230000|2020-11-17 10:50:30|11789.7|11769.7|11787.2|11767.2|11789.7|11769.7|11787.2|11767.2|0
1605610270000|2020-11-17 10:51:10|||||||||1
1605610300000|2020-11-17 10:51:40|||||||||26
1605610360000|2020-11-17 10:52:40|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|0
1605610410000|2020-11-17 10:53:30|11784.9|11764.9|11787.2|11767.2|11787.2|11767.2|11784.9|11764.9|0
1605610620000|2020-11-17 10:57:00|11789.7|11769.7|11787.2|11767.2|11789.7|11769.7|11787.2|11767.2|0
1605610650000|2020-11-17 10:57:30|11787|11767|11784.9|11764.9|11787|11767|11784.9|11764.9|0
1605610660000|2020-11-17 10:57:40|11787.2|11767.2|11784.7|11764.7|11787.2|11767.2|11784.7|11764.7|0
1605610730000|2020-11-17 10:58:50|11784.5|11764.5|11784.5|11764.5|11784.5|11764.5|11784.5|11764.5|0
1605610750000|2020-11-17 10:59:10|11784.7|11764.7|11782.2|11762.2|11784.7|11764.7|11782.2|11762.2|0
1605610770000|2020-11-17 10:59:30|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|0
1605610830000|2020-11-17 11:00:30|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|0
1605610890000|2020-11-17 11:01:30|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|0
1605610970000|2020-11-17 11:02:50|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|0
1605611020000|2020-11-17 11:03:40|11782.4|11762.4|11782.2|11762.2|11782.4|11762.4|11782.2|11762.2|0
1605611060000|2020-11-17 11:04:20|11782|11762|11782.2|11762.2|11782.2|11762.2|11782|11762|2
1605611070000|2020-11-17 11:04:30|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|0
1605611120000|2020-11-17 11:05:20|||||||||2
1605611170000|2020-11-17 11:06:10|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|0
1605611180000|2020-11-17 11:06:20|11774.7|11754.7|11774.7|11754.7|11774.7|11754.7|11774.7|11754.7|0
1605611200000|2020-11-17 11:06:40|11772.2|11752.2|11772.2|11752.2|11772.2|11752.2|11772.2|11752.2|0
1605611210000|2020-11-17 11:06:50|11772|11752|11769.7|11749.7|11772|11752|11769.7|11749.7|0
1605611230000|2020-11-17 11:07:10|11769.9|11749.9|11772.2|11752.2|11772.2|11752.2|11769.9|11749.9|0
1605611240000|2020-11-17 11:07:20|11774.7|11754.7|11774.7|11754.7|11774.7|11754.7|11774.7|11754.7|0
1605611250000|2020-11-17 11:07:30|11772|11752|11772.2|11752.2|11772.2|11752.2|11772|11752|1
1605611270000|2020-11-17 11:07:50|11772|11752|11772.2|11752.2|11772.2|11752.2|11772|11752|0
1605611280000|2020-11-17 11:08:00|11772|11752|11772|11752|11772|11752|11772|11752|0
1605611290000|2020-11-17 11:08:10|11772.2|11752.2|11772.2|11752.2|11772.2|11752.2|11772.2|11752.2|0
1605611320000|2020-11-17 11:08:40|11769.7|11749.7|11772.2|11752.2|11772.2|11752.2|11769.7|11749.7|0
1605611330000|2020-11-17 11:08:50|11774.7|11754.7|11772.2|11752.2|11774.7|11754.7|11772.2|11752.2|0
1605611340000|2020-11-17 11:09:00|11774.7|11754.7|11772.2|11752.2|11774.7|11754.7|11772.2|11752.2|0
1605611360000|2020-11-17 11:09:20|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|0
1605611390000|2020-11-17 11:09:50|11769.5|11749.5|11767.2|11747.2|11769.5|11749.5|11767.2|11747.2|0
1605611430000|2020-11-17 11:10:30|11762.4|11742.4|11762.4|11742.4|11762.4|11742.4|11762.4|11742.4|0
1605611450000|2020-11-17 11:10:50|11762.6|11742.6|11762.6|11742.6|11762.6|11742.6|11762.6|11742.6|0
1605611460000|2020-11-17 11:11:00|11767.2|11747.2|11762.2|11742.2|11767.2|11747.2|11762.2|11742.2|0
1605611470000|2020-11-17 11:11:10|11764.7|11744.7|11764.7|11744.7|11764.7|11744.7|11764.7|11744.7|0
1605611480000|2020-11-17 11:11:20|11767|11747|11767|11747|11767|11747|11767|11747|1
1605611490000|2020-11-17 11:11:30|11767.2|11747.2|11772|11752|11772|11752|11767.2|11747.2|1
1605611530000|2020-11-17 11:12:10|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|0
1605611590000|2020-11-17 11:13:10|||||||||2
1605611650000|2020-11-17 11:14:10|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|2
1605611680000|2020-11-17 11:14:40|11767|11747|11762.4|11742.4|11767|11747|11762.4|11742.4|0
1605611690000|2020-11-17 11:14:50|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|0
1605611710000|2020-11-17 11:15:10|11767|11747|11764.7|11744.7|11767|11747|11764.7|11744.7|0
1605611720000|2020-11-17 11:15:20|11767|11747|11767|11747|11767|11747|11767|11747|3
1605611730000|2020-11-17 11:15:30|11777.2|11757.2|11777.2|11757.2|11777.2|11757.2|11777.2|11757.2|0
1605611750000|2020-11-17 11:15:50|11777.4|11757.4|11782.2|11762.2|11782.2|11762.2|11777.4|11757.4|0
1605611760000|2020-11-17 11:16:00|11782.1|11762.1|11784.6|11764.6|11786.9|11766.9|11782.1|11762.1|5
1605611770000|2020-11-17 11:16:10|11784.4|11764.4|11782.2|11762.2|11784.7|11764.7|11782.1|11762.1|0
1605611780000|2020-11-17 11:16:20|11784.7|11764.7|11789.6|11769.6|11789.6|11769.6|11784.7|11764.7|0
1605611790000|2020-11-17 11:16:30|11789.4|11769.4|11787.2|11767.2|11789.4|11769.4|11787.1|11767.1|2
1605611810000|2020-11-17 11:16:50|11787.1|11767.1|11787.1|11767.1|11789.7|11769.7|11787.1|11767.1|0
1605611830000|2020-11-17 11:17:10|11789.7|11769.7|11787.2|11767.2|11789.7|11769.7|11787.2|11767.2|0
1605611840000|2020-11-17 11:17:20|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|0
1605611860000|2020-11-17 11:17:40|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|0
1605611870000|2020-11-17 11:17:50|||||||||2
1605611950000|2020-11-17 11:19:10|11794.7|11774.7|11794.7|11774.7|11794.7|11774.7|11794.7|11774.7|2
1605611960000|2020-11-17 11:19:20|11797.1|11777.1|11797.1|11777.1|11797.1|11777.1|11797.1|11777.1|1
1605611970000|2020-11-17 11:19:30|11797.2|11777.2|11802.1|11782.1|11802.1|11782.1|11797.2|11777.2|1
1605611980000|2020-11-17 11:19:40|11799.7|11779.7|11799.7|11779.7|11799.7|11779.7|11799.7|11779.7|0
1605611990000|2020-11-17 11:19:50|11799.6|11779.6|11799.7|11779.7|11799.7|11779.7|11799.6|11779.6|4
1605612020000|2020-11-17 11:20:20|||||||||1
1605612040000|2020-11-17 11:20:40|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|19
1605612060000|2020-11-17 11:21:00|||||||||9
1605612090000|2020-11-17 11:21:30|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|11801.9|11781.9|0
1605612180000|2020-11-17 11:23:00|11799.6|11779.6|11792.1|11772.1|11799.6|11779.6|11792.1|11772.1|0
1605612210000|2020-11-17 11:23:30|11789.6|11769.6|11787.1|11767.1|11789.6|11769.6|11787.1|11767.1|0
1605612250000|2020-11-17 11:24:10|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|0
1605612330000|2020-11-17 11:25:30|11789.8|11769.8|11792.1|11772.1|11792.1|11772.1|11789.8|11769.8|0
1605612350000|2020-11-17 11:25:50|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|11791.9|11771.9|4
1605612360000|2020-11-17 11:26:00|11789.6|11769.6|11789.6|11769.6|11789.6|11769.6|11789.6|11769.6|0
1605612370000|2020-11-17 11:26:10|11787.1|11767.1|11787.1|11767.1|11787.1|11767.1|11787.1|11767.1|0
1605612380000|2020-11-17 11:26:20|11787.3|11767.3|11789.6|11769.6|11789.6|11769.6|11787.3|11767.3|0
1605612440000|2020-11-17 11:27:20|11787.1|11767.1|11787.3|11767.3|11787.3|11767.3|11787.1|11767.1|0
1605612450000|2020-11-17 11:27:30|11789.8|11769.8|11789.8|11769.8|11789.8|11769.8|11789.8|11769.8|0
1605612490000|2020-11-17 11:28:10|11789.4|11769.4|11787.1|11767.1|11789.4|11769.4|11787.1|11767.1|0
1605612510000|2020-11-17 11:28:30|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|0
1605612520000|2020-11-17 11:28:40|11787.1|11767.1|11787.1|11767.1|11787.1|11767.1|11787.1|11767.1|0
1605612530000|2020-11-17 11:28:50|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|11787.3|11767.3|0
1605612600000|2020-11-17 11:30:00|11787.1|11767.1|11784.4|11764.4|11787.1|11767.1|11784.4|11764.4|0
1605612610000|2020-11-17 11:30:10|11779.8|11759.8|11779.6|11759.6|11779.8|11759.8|11779.6|11759.6|0
1605612630000|2020-11-17 11:30:30|11777.3|11757.3|11777.1|11757.1|11777.3|11757.3|11777.1|11757.1|0
1605612640000|2020-11-17 11:30:40|11774.8|11754.8|11774.8|11754.8|11774.8|11754.8|11774.8|11754.8|0
1605612680000|2020-11-17 11:31:20|11774.4|11754.4|11769.8|11749.8|11774.4|11754.4|11769.8|11749.8|1
1605612690000|2020-11-17 11:31:30|11774.8|11754.8|11772.3|11752.3|11774.8|11754.8|11772.3|11752.3|1
1605612700000|2020-11-17 11:31:40|11772.4|11752.4|11774.8|11754.8|11774.8|11754.8|11772.4|11752.4|0
1605612740000|2020-11-17 11:32:20|11777.3|11757.3|11777.3|11757.3|11777.3|11757.3|11777.3|11757.3|1
1605612750000|2020-11-17 11:32:30|11782.3|11762.3|11782.3|11762.3|11782.3|11762.3|11782.3|11762.3|0
1605612780000|2020-11-17 11:33:00|11782.5|11762.5|11787.3|11767.3|11787.3|11767.3|11782.5|11762.5|0
1605612810000|2020-11-17 11:33:30|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|0
1605612820000|2020-11-17 11:33:40|11794.6|11774.6|11799.6|11779.6|11799.6|11779.6|11794.6|11774.6|1
1605612830000|2020-11-17 11:33:50|11799.8|11779.8|11802.1|11782.1|11802.1|11782.1|11799.8|11779.8|0
1605612840000|2020-11-17 11:34:00|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|1
1605612920000|2020-11-17 11:35:20|||||||||2
1605612930000|2020-11-17 11:35:30|11799.8|11779.8|11801.9|11781.9|11801.9|11781.9|11799.8|11779.8|0
1605612940000|2020-11-17 11:35:40|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|0
1605612960000|2020-11-17 11:36:00|||||||||5
1605612970000|2020-11-17 11:36:10|11799.8|11779.8|11804.6|11784.6|11804.6|11784.6|11799.8|11779.8|23
1605612980000|2020-11-17 11:36:20|11804.8|11784.8|11807.1|11787.1|11807.1|11787.1|11804.8|11784.8|0
1605613000000|2020-11-17 11:36:40|||||||||1
1605613010000|2020-11-17 11:36:50|11807.3|11787.3|11809.6|11789.6|11809.6|11789.6|11807.3|11787.3|0
1605613020000|2020-11-17 11:37:00|11810|11790|11810|11790|11810|11790|11810|11790|0
1605613030000|2020-11-17 11:37:10|11814.6|11794.6|11814.6|11794.6|11814.6|11794.6|11814.6|11794.6|3
1605613040000|2020-11-17 11:37:20|||||||||1
1605613060000|2020-11-17 11:37:40|||||||||1
1605613090000|2020-11-17 11:38:10|||||||||1
1605613110000|2020-11-17 11:38:30|11816.9|11796.9|11817.3|11797.3|11817.3|11797.3|11816.9|11796.9|3
1605613130000|2020-11-17 11:38:50|11819.8|11799.8|11820|11800|11820|11800|11819.8|11799.8|0
1605613160000|2020-11-17 11:39:20|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|0
1605613180000|2020-11-17 11:39:40|11820|11800|11820|11800|11820|11800|11820|11800|0
1605613200000|2020-11-17 11:40:00|11819.8|11799.8|11814.8|11794.8|11819.8|11799.8|11814.8|11794.8|0
1605613230000|2020-11-17 11:40:30|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|0
1605613260000|2020-11-17 11:41:00|11811.9|11791.9|11807.3|11787.3|11811.9|11791.9|11807.3|11787.3|0
1605613290000|2020-11-17 11:41:30|11804.8|11784.8|11807.3|11787.3|11807.3|11787.3|11804.8|11784.8|0
1605613310000|2020-11-17 11:41:50|11806.9|11786.9|11802.3|11782.3|11806.9|11786.9|11802.3|11782.3|0
1605613330000|2020-11-17 11:42:10|||||||||1
1605613400000|2020-11-17 11:43:20|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|11802.1|11782.1|0
1605613420000|2020-11-17 11:43:40|11802.3|11782.3|11797.7|11777.7|11802.3|11782.3|11797.7|11777.7|0
1605613430000|2020-11-17 11:43:50|11799.8|11779.8|11802.3|11782.3|11802.3|11782.3|11799.8|11779.8|1
1605613480000|2020-11-17 11:44:40|11804.8|11784.8|11804.8|11784.8|11804.8|11784.8|11804.8|11784.8|0
1605613500000|2020-11-17 11:45:00|11805.2|11785.2|11817.3|11797.3|11817.3|11797.3|11805.2|11785.2|0
1605613530000|2020-11-17 11:45:30|11817.7|11797.7|11819.8|11799.8|11822.3|11802.3|11817.3|11797.3|0
1605613560000|2020-11-17 11:46:00|11822.1|11802.1|11822.1|11802.1|11822.1|11802.1|11822.1|11802.1|0
1605613580000|2020-11-17 11:46:20|||||||||1
1605613600000|2020-11-17 11:46:40|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|0
1605613620000|2020-11-17 11:47:00|11819.6|11799.6|11817.3|11797.3|11819.6|11799.6|11817.3|11797.3|0
1605613630000|2020-11-17 11:47:10|11819.6|11799.6|11819.6|11799.6|11819.6|11799.6|11819.6|11799.6|0
1605613660000|2020-11-17 11:47:40|||||||||1
1605613680000|2020-11-17 11:48:00|11817.3|11797.3|11817.3|11797.3|11817.3|11797.3|11817.3|11797.3|2
1605613690000|2020-11-17 11:48:10|11819.6|11799.6|11819.6|11799.6|11819.6|11799.6|11819.6|11799.6|0
1605613700000|2020-11-17 11:48:20|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|0
1605613710000|2020-11-17 11:48:30|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|8
1605613790000|2020-11-17 11:49:50|||||||||5
1605613810000|2020-11-17 11:50:10|11817.1|11797.1|11817.1|11797.1|11817.1|11797.1|11817.1|11797.1|0
1605613830000|2020-11-17 11:50:30|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|0
1605613880000|2020-11-17 11:51:20|11817.1|11797.1|11817.1|11797.1|11817.1|11797.1|11817.1|11797.1|9
1605613920000|2020-11-17 11:52:00|11814.8|11794.8|11812.5|11792.5|11814.8|11794.8|11812.5|11792.5|0
1605613980000|2020-11-17 11:53:00|11812.1|11792.1|11809.8|11789.8|11812.1|11792.1|11809.8|11789.8|1
1605613990000|2020-11-17 11:53:10|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|0
1605614010000|2020-11-17 11:53:30|11812.1|11792.1|11809.8|11789.8|11812.1|11792.1|11809.8|11789.8|0
1605614060000|2020-11-17 11:54:20|11810|11790|11812.3|11792.3|11812.3|11792.3|11810|11790|0
1605614100000|2020-11-17 11:55:00|11809.8|11789.8|11812.3|11792.3|11812.3|11792.3|11809.8|11789.8|3
1605614220000|2020-11-17 11:57:00|11812.5|11792.5|11819.7|11799.7|11822.2|11802.2|11812.5|11792.5|1
1605614250000|2020-11-17 11:57:30|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|0
1605614300000|2020-11-17 11:58:20|11822.2|11802.2|11822.2|11802.2|11822.2|11802.2|11822.2|11802.2|1
1605614310000|2020-11-17 11:58:30|||||||||2
1605614370000|2020-11-17 11:59:30|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|0
1605614400000|2020-11-17 12:00:00|11822.5|11802.5|11822.3|11802.3|11822.5|11802.5|11819.8|11799.8|1
1605614440000|2020-11-17 12:00:40|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|0
1605614460000|2020-11-17 12:01:00|11822.2|11802.2|11822.2|11802.2|11822.2|11802.2|11822.2|11802.2|5
1605614470000|2020-11-17 12:01:10|11822.3|11802.3|11822.3|11802.3|11822.3|11802.3|11822.3|11802.3|0
1605614480000|2020-11-17 12:01:20|11822.5|11802.5|11824.8|11804.8|11824.8|11804.8|11822.5|11802.5|0
1605614490000|2020-11-17 12:01:30|11822.3|11802.3|11822.2|11802.2|11822.5|11802.5|11822.2|11802.2|2
1605614510000|2020-11-17 12:01:50|11819.7|11799.7|11822.2|11802.2|11822.2|11802.2|11819.7|11799.7|0
1605614520000|2020-11-17 12:02:00|11822|11802|11819.7|11799.7|11822|11802|11819.7|11799.7|0
1605614540000|2020-11-17 12:02:20|||||||||2
1605614560000|2020-11-17 12:02:40|11817.3|11797.3|11817.3|11797.3|11817.3|11797.3|11817.3|11797.3|0
1605614570000|2020-11-17 12:02:50|11814.8|11794.8|11817.3|11797.3|11817.3|11797.3|11814.8|11794.8|4
1605614600000|2020-11-17 12:03:20|11815|11795|11815|11795|11815|11795|11815|11795|0
1605614610000|2020-11-17 12:03:30|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|0
1605614620000|2020-11-17 12:03:40|11817.2|11797.2|11812.3|11792.3|11817.2|11797.2|11812.3|11792.3|0
1605614640000|2020-11-17 12:04:00|11812.5|11792.5|11817.3|11797.3|11817.3|11797.3|11812.5|11792.5|1
1605614670000|2020-11-17 12:04:30|11819.8|11799.8|11817.5|11797.5|11820|11800|11817.5|11797.5|0
1605614680000|2020-11-17 12:04:40|11817.7|11797.7|11822.3|11802.3|11822.3|11802.3|11817.7|11797.7|0
1605614690000|2020-11-17 12:04:50|||||||||3
1605614710000|2020-11-17 12:05:10|11822.5|11802.5|11829.8|11809.8|11829.8|11809.8|11822.5|11802.5|1
1605614720000|2020-11-17 12:05:20|11832.3|11812.3|11839.8|11819.8|11839.8|11819.8|11832.3|11812.3|3
1605614730000|2020-11-17 12:05:30|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|0
1605614790000|2020-11-17 12:06:30|11842.4|11822.4|11839.9|11819.9|11842.4|11822.4|11839.9|11819.9|0
1605614800000|2020-11-17 12:06:40|11839.7|11819.7|11837.4|11817.4|11839.7|11819.7|11837.4|11817.4|0
1605614830000|2020-11-17 12:07:10|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|0
1605614850000|2020-11-17 12:07:30|||||||||2
1605614860000|2020-11-17 12:07:40|11837.5|11817.5|11837.4|11817.4|11837.5|11817.5|11837.4|11817.4|0
1605614870000|2020-11-17 12:07:50|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|0
1605614880000|2020-11-17 12:08:00|11839.7|11819.7|11837.4|11817.4|11839.7|11819.7|11837.4|11817.4|0
1605614900000|2020-11-17 12:08:20|11837.2|11817.2|11834.9|11814.9|11837.2|11817.2|11834.9|11814.9|0
1605614960000|2020-11-17 12:09:20|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|0
1605614970000|2020-11-17 12:09:30|11837.2|11817.2|11842|11822|11842|11822|11837.2|11817.2|611
1605614990000|2020-11-17 12:09:50|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|0
1605615000000|2020-11-17 12:10:00|11842|11822|11839.5|11819.5|11842|11822|11839.5|11819.5|1
1605615030000|2020-11-17 12:10:30|11839.3|11819.3|11839.5|11819.5|11839.5|11819.5|11839.3|11819.3|3
1605615050000|2020-11-17 12:10:50|11837|11817|11832|11812|11837|11817|11832|11812|7
1605615060000|2020-11-17 12:11:00|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|0
1605615080000|2020-11-17 12:11:20|11832|11812|11832|11812|11832|11812|11832|11812|6
1605615120000|2020-11-17 12:12:00|11832.2|11812.2|11832|11812|11834.3|11814.3|11832|11812|0
1605615130000|2020-11-17 12:12:10|11832.2|11812.2|11832.2|11812.2|11832.2|11812.2|11832.2|11812.2|0
1605615150000|2020-11-17 12:12:30|11834.5|11814.5|11834.5|11814.5|11837|11817|11834.5|11814.5|0
1605615160000|2020-11-17 12:12:40|11834.7|11814.7|11837|11817|11837|11817|11834.7|11814.7|0
1605615170000|2020-11-17 12:12:50|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11837.2|11817.2|0
1605615180000|2020-11-17 12:13:00|11839.9|11819.9|11837.2|11817.2|11839.9|11819.9|11837.2|11817.2|0
1605615190000|2020-11-17 12:13:10|11837.5|11817.5|11842|11822|11842|11822|11837.5|11817.5|0
1605615200000|2020-11-17 12:13:20|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|0
1605615210000|2020-11-17 12:13:30|11844.5|11824.5|11842.2|11822.2|11844.5|11824.5|11842.2|11822.2|1
1605615240000|2020-11-17 12:14:00|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|1
1605615270000|2020-11-17 12:14:30|11844.3|11824.3|11839.5|11819.5|11844.3|11824.3|11839.5|11819.5|527
1605615290000|2020-11-17 12:14:50|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|0
1605615310000|2020-11-17 12:15:10|11842|11822|11842|11822|11842|11822|11842|11822|0
1605615320000|2020-11-17 12:15:20|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|0
1605615330000|2020-11-17 12:15:30|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|4
1605615340000|2020-11-17 12:15:40|11840.2|11820.2|11842.6|11822.6|11842.6|11822.6|11840.2|11820.2|0
1605615370000|2020-11-17 12:16:10|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|1
1605615400000|2020-11-17 12:16:40|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|0
1605615410000|2020-11-17 12:16:50|11842.4|11822.4|11840.1|11820.1|11842.4|11822.4|11840.1|11820.1|0
1605615420000|2020-11-17 12:17:00|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|11839.9|11819.9|1
1605615430000|2020-11-17 12:17:10|11842.4|11822.4|11842.4|11822.4|11842.4|11822.4|11842.4|11822.4|0
1605615440000|2020-11-17 12:17:20|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|1
1605615480000|2020-11-17 12:18:00|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|0
1605615490000|2020-11-17 12:18:10|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|0
1605615520000|2020-11-17 12:18:40|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|0
1605615570000|2020-11-17 12:19:30|||||||||1
1605615590000|2020-11-17 12:19:50|11845.1|11825.1|11845.1|11825.1|11845.1|11825.1|11845.1|11825.1|2
1605615620000|2020-11-17 12:20:20|11849.7|11829.7|11849.9|11829.9|11849.9|11829.9|11849.7|11829.7|5
1605615650000|2020-11-17 12:20:50|11854.5|11834.5|11859.9|11839.9|11859.9|11839.9|11854.5|11834.5|2
1605615660000|2020-11-17 12:21:00|11859.7|11839.7|11857.4|11837.4|11859.7|11839.7|11857.4|11837.4|0
1605615670000|2020-11-17 12:21:10|11859.9|11839.9|11865.1|11845.1|11865.1|11845.1|11859.9|11839.9|0
1605615680000|2020-11-17 12:21:20|11867.2|11847.2|11867.4|11847.4|11867.4|11847.4|11864.9|11844.9|0
1605615690000|2020-11-17 12:21:30|11869.7|11849.7|11869.7|11849.7|11872.2|11852.2|11869.7|11849.7|0
1605615700000|2020-11-17 12:21:40|11869.9|11849.9|11869.7|11849.7|11874.5|11854.5|11869.7|11849.7|0
1605615720000|2020-11-17 12:22:00|11872|11852|11874.7|11854.7|11874.7|11854.7|11872|11852|1
1605615730000|2020-11-17 12:22:10|11877.2|11857.2|11894.7|11874.7|11894.7|11874.7|11877.2|11857.2|5
1605615740000|2020-11-17 12:22:20|11894.9|11874.9|11892.2|11872.2|11894.9|11874.9|11892.2|11872.2|3
1605615760000|2020-11-17 12:22:40|11892.4|11872.4|11894.9|11874.9|11894.9|11874.9|11892.2|11872.2|1
1605615770000|2020-11-17 12:22:50|11892.2|11872.2|11892.6|11872.6|11892.6|11872.6|11892.2|11872.2|0
1605615780000|2020-11-17 12:23:00|11894.9|11874.9|11894.9|11874.9|11894.9|11874.9|11892.2|11872.2|3
1605615800000|2020-11-17 12:23:20|11895.1|11875.1|11895.1|11875.1|11895.1|11875.1|11895.1|11875.1|8
1605615810000|2020-11-17 12:23:30|11894.9|11874.9|11899.9|11879.9|11899.9|11879.9|11894.9|11874.9|0
1605615820000|2020-11-17 12:23:40|11897.4|11877.4|11897.4|11877.4|11897.4|11877.4|11897.4|11877.4|0
1605615830000|2020-11-17 12:23:50|11897.6|11877.6|11895.1|11875.1|11899.9|11879.9|11894.9|11874.9|102
1605615840000|2020-11-17 12:24:00|11897.4|11877.4|11897.4|11877.4|11897.6|11877.6|11897.4|11877.4|0
1605615850000|2020-11-17 12:24:10|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|0
1605615860000|2020-11-17 12:24:20|11902.4|11882.4|11914.9|11894.9|11914.9|11894.9|11902.4|11882.4|16
1605615870000|2020-11-17 12:24:30|11917.2|11897.2|11917.2|11897.2|11917.2|11897.2|11917.2|11897.2|3
1605615880000|2020-11-17 12:24:40|11912.6|11892.6|11912.2|11892.2|11912.6|11892.6|11912.2|11892.2|1
1605615900000|2020-11-17 12:25:00|11909.7|11889.7|11909.9|11889.9|11909.9|11889.9|11907.2|11887.2|0
1605615910000|2020-11-17 12:25:10|11912.2|11892.2|11914.9|11894.9|11914.9|11894.9|11912.2|11892.2|0
1605615930000|2020-11-17 12:25:30|11917.2|11897.2|11924.7|11904.7|11924.7|11904.7|11917.2|11897.2|22
1605615950000|2020-11-17 12:25:50|11922.2|11902.2|11919.9|11899.9|11922.2|11902.2|11919.9|11899.9|0
1605615960000|2020-11-17 12:26:00|11914.9|11894.9|11907.8|11887.8|11914.9|11894.9|11907.8|11887.8|2
1605615970000|2020-11-17 12:26:10|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|11905.1|11885.1|0
1605615980000|2020-11-17 12:26:20|11902.4|11882.4|11894.7|11874.7|11902.4|11882.4|11894.7|11874.7|1
1605615990000|2020-11-17 12:26:30|11894.5|11874.5|11887.6|11867.6|11894.5|11874.5|11887.6|11867.6|3
1605616000000|2020-11-17 12:26:40|11889.9|11869.9|11889.9|11869.9|11889.9|11869.9|11889.9|11869.9|0
1605616020000|2020-11-17 12:27:00|11894.9|11874.9|11899.7|11879.7|11899.7|11879.7|11894.9|11874.9|0
1605616030000|2020-11-17 12:27:10|11897.4|11877.4|11899.7|11879.7|11899.7|11879.7|11897.4|11877.4|1
1605616040000|2020-11-17 12:27:20|11897.4|11877.4|11899.7|11879.7|11899.7|11879.7|11897.4|11877.4|0
1605616050000|2020-11-17 12:27:30|11902.4|11882.4|11904.9|11884.9|11904.9|11884.9|11902.4|11882.4|1
1605616060000|2020-11-17 12:27:40|11905.1|11885.1|11907.4|11887.4|11907.4|11887.4|11905.1|11885.1|0
1605616070000|2020-11-17 12:27:50|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1605616110000|2020-11-17 12:28:30|11902.4|11882.4|11902.4|11882.4|11902.4|11882.4|11902.4|11882.4|0
1605616130000|2020-11-17 12:28:50|||||||||3
1605616140000|2020-11-17 12:29:00|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|0
1605616150000|2020-11-17 12:29:10|||||||||1
1605616170000|2020-11-17 12:29:30|11899.7|11879.7|11899.7|11879.7|11899.7|11879.7|11899.7|11879.7|0
1605616180000|2020-11-17 12:29:40|11899.2|11879.2|11892.2|11872.2|11899.2|11879.2|11892.1|11872.1|0
1605616190000|2020-11-17 12:29:50|11887.4|11867.4|11887.4|11867.4|11887.4|11867.4|11887.4|11867.4|3
1605616200000|2020-11-17 12:30:00|11887.2|11867.2|11887.2|11867.2|11887.2|11867.2|11887.2|11867.2|0
1605616210000|2020-11-17 12:30:10|11887.1|11867.1|11887.2|11867.2|11887.2|11867.2|11887.1|11867.1|0
1605616250000|2020-11-17 12:30:50|11887.1|11867.1|11884.7|11864.7|11887.1|11867.1|11884.7|11864.7|0
1605616270000|2020-11-17 12:31:10|11884.9|11864.9|11884.9|11864.9|11887.2|11867.2|11884.9|11864.9|0
1605616300000|2020-11-17 12:31:40|11884.7|11864.7|11884.7|11864.7|11884.7|11864.7|11884.7|11864.7|0
1605616310000|2020-11-17 12:31:50|11887.4|11867.4|11887.4|11867.4|11887.4|11867.4|11887.2|11867.2|0
1605616340000|2020-11-17 12:32:20|11892.4|11872.4|11892.4|11872.4|11892.4|11872.4|11892.4|11872.4|0
1605616350000|2020-11-17 12:32:30|11892.6|11872.6|11894.9|11874.9|11894.9|11874.9|11892.6|11872.6|0
1605616360000|2020-11-17 12:32:40|11897.2|11877.2|11897.4|11877.4|11897.4|11877.4|11897.2|11877.2|3
1605616380000|2020-11-17 12:33:00|11899.7|11879.7|11899.6|11879.6|11899.7|11879.7|11899.6|11879.6|1
1605616390000|2020-11-17 12:33:10|11897.2|11877.2|11897.2|11877.2|11897.2|11877.2|11897.2|11877.2|0
1605616410000|2020-11-17 12:33:30|11897.4|11877.4|11897.4|11877.4|11897.4|11877.4|11897.4|11877.4|0
1605616420000|2020-11-17 12:33:40|11897.2|11877.2|11897.4|11877.4|11897.4|11877.4|11897.2|11877.2|0
1605616430000|2020-11-17 12:33:50|||||||||1
1605616470000|2020-11-17 12:34:30|||||||||1
1605616490000|2020-11-17 12:34:50|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|5
1605616500000|2020-11-17 12:35:00|11907.6|11887.6|11909.9|11889.9|11909.9|11889.9|11907.6|11887.6|0
1605616510000|2020-11-17 12:35:10|11910.1|11890.1|11912.4|11892.4|11912.4|11892.4|11910.1|11890.1|1
1605616520000|2020-11-17 12:35:20|11914.9|11894.9|11922.6|11902.6|11922.6|11902.6|11914.9|11894.9|12
1605616530000|2020-11-17 12:35:30|11927.4|11907.4|11929.9|11909.9|11929.9|11909.9|11927.4|11907.4|0
1605616540000|2020-11-17 12:35:40|11932.2|11912.2|11932.2|11912.2|11932.2|11912.2|11932.2|11912.2|0
1605616550000|2020-11-17 12:35:50|11932.4|11912.4|11937.1|11917.1|11937.1|11917.1|11932.4|11912.4|3
1605616560000|2020-11-17 12:36:00|11932.2|11912.2|11924.7|11904.7|11932.2|11912.2|11924.7|11904.7|1
1605616580000|2020-11-17 12:36:20|11924.9|11904.9|11927.4|11907.4|11927.4|11907.4|11924.9|11904.9|0
1605616590000|2020-11-17 12:36:30|11927.6|11907.6|11929.9|11909.9|11929.9|11909.9|11927.6|11907.6|0
1605616630000|2020-11-17 12:37:10|11932.2|11912.2|11932.2|11912.2|11932.2|11912.2|11932.2|11912.2|0
1605616660000|2020-11-17 12:37:40|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|0
1605616680000|2020-11-17 12:38:00|||||||||1
1605616700000|2020-11-17 12:38:20|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|1
1605616720000|2020-11-17 12:38:40|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|0
1605616740000|2020-11-17 12:39:00|11934.6|11914.6|11942.3|11922.3|11942.3|11922.3|11934.6|11914.6|20
1605616750000|2020-11-17 12:39:10|11944.8|11924.8|11942.3|11922.3|11944.8|11924.8|11942.3|11922.3|0
1605616770000|2020-11-17 12:39:30|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|0
1605616780000|2020-11-17 12:39:40|11944.6|11924.6|11942.4|11922.4|11944.6|11924.6|11942.3|11922.3|0
1605616790000|2020-11-17 12:39:50|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|0
1605616800000|2020-11-17 12:40:00|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|1
1605616810000|2020-11-17 12:40:10|11954.9|11934.9|11957.4|11937.4|11957.4|11937.4|11954.9|11934.9|10
1605616820000|2020-11-17 12:40:20|11957.6|11937.6|11944.9|11924.9|11957.8|11937.8|11944.9|11924.9|0
1605616840000|2020-11-17 12:40:40|11945.1|11925.1|11947.4|11927.4|11947.4|11927.4|11945.1|11925.1|0
1605616890000|2020-11-17 12:41:30|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|0
1605616910000|2020-11-17 12:41:50|11949.8|11929.8|11947.4|11927.4|11949.8|11929.8|11947.4|11927.4|0
1605616920000|2020-11-17 12:42:00|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|0
1605616930000|2020-11-17 12:42:10|11947.4|11927.4|11947.4|11927.4|11947.4|11927.4|11947.4|11927.4|0
1605616940000|2020-11-17 12:42:20|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|0
1605616950000|2020-11-17 12:42:30|11947.4|11927.4|11947.4|11927.4|11947.4|11927.4|11947.4|11927.4|0
1605616960000|2020-11-17 12:42:40|11944.9|11924.9|11947.4|11927.4|11947.4|11927.4|11944.9|11924.9|0
1605616970000|2020-11-17 12:42:50|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|4
1605616990000|2020-11-17 12:43:10|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|0
1605617010000|2020-11-17 12:43:30|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|0
1605617040000|2020-11-17 12:44:00|||||||||1
1605617080000|2020-11-17 12:44:40|11947.6|11927.6|11947.3|11927.3|11947.6|11927.6|11947.3|11927.3|0
1605617090000|2020-11-17 12:44:50|11947.1|11927.1|11939.9|11919.9|11947.1|11927.1|11939.9|11919.9|0
1605617100000|2020-11-17 12:45:00|11937.4|11917.4|11937.4|11917.4|11937.4|11917.4|11937.4|11917.4|0
1605617140000|2020-11-17 12:45:40|11937.3|11917.3|11934.9|11914.9|11937.4|11917.4|11934.9|11914.9|0
1605617160000|2020-11-17 12:46:00|11934.8|11914.8|11927.3|11907.3|11934.8|11914.8|11927.3|11907.3|2
1605617170000|2020-11-17 12:46:10|11927.6|11907.6|11924.6|11904.6|11929.9|11909.9|11924.6|11904.6|1
1605617180000|2020-11-17 12:46:20|11917.4|11897.4|11914.9|11894.9|11917.4|11897.4|11914.9|11894.9|4
1605617190000|2020-11-17 12:46:30|11917.6|11897.6|11917.6|11897.6|11917.6|11897.6|11917.6|11897.6|0
1605617200000|2020-11-17 12:46:40|11917.8|11897.8|11920.1|11900.1|11920.1|11900.1|11917.8|11897.8|0
1605617210000|2020-11-17 12:46:50|11920|11900|11917.8|11897.8|11920|11900|11917.6|11897.6|0
1605617220000|2020-11-17 12:47:00|11922.5|11902.5|11922.6|11902.6|11922.6|11902.6|11922.5|11902.5|0
1605617240000|2020-11-17 12:47:20|11922.8|11902.8|11927.6|11907.6|11927.6|11907.6|11922.8|11902.8|0
1605617250000|2020-11-17 12:47:30|11930|11910|11930|11910|11930|11910|11930|11910|0
1605617260000|2020-11-17 12:47:40|11932.5|11912.5|11927.5|11907.5|11932.5|11912.5|11927.5|11907.5|5
1605617280000|2020-11-17 12:48:00|||||||||1
1605617290000|2020-11-17 12:48:10|11925|11905|11925|11905|11925|11905|11925|11905|19
1605617300000|2020-11-17 12:48:20|11924.8|11904.8|11925|11905|11925|11905|11924.8|11904.8|0
1605617310000|2020-11-17 12:48:30|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|0
1605617320000|2020-11-17 12:48:40|11930|11910|11930|11910|11930|11910|11930|11910|0
1605617330000|2020-11-17 12:48:50|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|0
1605617380000|2020-11-17 12:49:40|11927.6|11907.6|11930|11910|11930|11910|11927.6|11907.6|3
1605617400000|2020-11-17 12:50:00|11930.1|11910.1|11935.1|11915.1|11935.1|11915.1|11930.1|11910.1|0
1605617410000|2020-11-17 12:50:10|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|0
1605617420000|2020-11-17 12:50:20|11935.5|11915.5|11937.8|11917.8|11937.8|11917.8|11935.5|11915.5|0
1605617440000|2020-11-17 12:50:40|11937.6|11917.6|11937.6|11917.6|11937.6|11917.6|11937.6|11917.6|1
1605617450000|2020-11-17 12:50:50|11940|11920|11940|11920|11940|11920|11937.5|11917.5|0
1605617460000|2020-11-17 12:51:00|11940.1|11920.1|11942.5|11922.5|11942.5|11922.5|11940.1|11920.1|0
1605617470000|2020-11-17 12:51:10|11944.8|11924.8|11949.8|11929.8|11949.8|11929.8|11944.8|11924.8|1
1605617480000|2020-11-17 12:51:20|11952.1|11932.1|11947.3|11927.3|11952.1|11932.1|11947.3|11927.3|0
1605617490000|2020-11-17 12:51:30|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|0
1605617520000|2020-11-17 12:52:00|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|0
1605617530000|2020-11-17 12:52:10|11950.1|11930.1|11954.8|11934.8|11954.8|11934.8|11950.1|11930.1|3
1605617550000|2020-11-17 12:52:30|11957.3|11937.3|11957.3|11937.3|11957.3|11937.3|11957.3|11937.3|6
1605617570000|2020-11-17 12:52:50|11960|11940|11962.5|11942.5|11962.5|11942.5|11960|11940|2
1605617590000|2020-11-17 12:53:10|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|3
1605617600000|2020-11-17 12:53:20|11967.3|11947.3|11967.3|11947.3|11967.3|11947.3|11967.3|11947.3|0
1605617620000|2020-11-17 12:53:40|11964.8|11944.8|11965|11945|11967.1|11947.1|11964.8|11944.8|0
1605617630000|2020-11-17 12:53:50|11967.3|11947.3|11964.8|11944.8|11967.3|11947.3|11964.8|11944.8|4
1605617640000|2020-11-17 12:54:00|11965|11945|11964.8|11944.8|11965|11945|11964.8|11944.8|0
1605617650000|2020-11-17 12:54:10|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|0
1605617670000|2020-11-17 12:54:30|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|2
1605617700000|2020-11-17 12:55:00|11962.3|11942.3|11965|11945|11965|11945|11962.3|11942.3|0
1605617710000|2020-11-17 12:55:10|11964.6|11944.6|11965|11945|11965|11945|11964.6|11944.6|0
1605617720000|2020-11-17 12:55:20|11964.6|11944.6|11965|11945|11965|11945|11962.5|11942.5|0
1605617730000|2020-11-17 12:55:30|11964.8|11944.8|11965|11945|11965|11945|11962.5|11942.5|0
1605617800000|2020-11-17 12:56:40|||||||||1
1605617810000|2020-11-17 12:56:50|||||||||1
1605617840000|2020-11-17 12:57:20|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|0
1605617850000|2020-11-17 12:57:30|11962.5|11942.5|11962.7|11942.7|11962.7|11942.7|11962.5|11942.5|0
1605617860000|2020-11-17 12:57:40|11965|11945|11965|11945|11965|11945|11965|11945|0
1605617880000|2020-11-17 12:58:00|11962.5|11942.5|11960.3|11940.3|11962.5|11942.5|11960.2|11940.2|0
1605617890000|2020-11-17 12:58:10|11962.7|11942.7|11962.7|11942.7|11962.7|11942.7|11962.7|11942.7|1
1605617900000|2020-11-17 12:58:20|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|0
1605617920000|2020-11-17 12:58:40|11962.3|11942.3|11960|11940|11962.3|11942.3|11960|11940|9
1605617940000|2020-11-17 12:59:00|11957.5|11937.5|11957.5|11937.5|11957.5|11937.5|11957.5|11937.5|0
1605617950000|2020-11-17 12:59:10|11954.8|11934.8|11950|11930|11954.8|11934.8|11950|11930|0
1605617980000|2020-11-17 12:59:40|11949.8|11929.8|11949.8|11929.8|11949.8|11929.8|11949.8|11929.8|0
1605617990000|2020-11-17 12:59:50|11950|11930|11949.8|11929.8|11950|11930|11949.8|11929.8|0
1605618000000|2020-11-17 13:00:00|11950|11930|11947.5|11927.5|11950|11930|11947.3|11927.3|0
1605618010000|2020-11-17 13:00:10|11947.3|11927.3|11945|11925|11947.3|11927.3|11945|11925|2
1605618020000|2020-11-17 13:00:20|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|0
1605618030000|2020-11-17 13:00:30|11945|11925|11945|11925|11945|11925|11945|11925|0
1605618040000|2020-11-17 13:00:40|11947.7|11927.7|11947.7|11927.7|11947.7|11927.7|11947.7|11927.7|21
1605618050000|2020-11-17 13:00:50|11947.3|11927.3|11947.7|11927.7|11947.7|11927.7|11945|11925|0
1605618060000|2020-11-17 13:01:00|11950|11930|11945|11925|11950|11930|11945|11925|5
1605618090000|2020-11-17 13:01:30|11944.8|11924.8|11942.7|11922.7|11944.8|11924.8|11942.5|11922.5|1
1605618100000|2020-11-17 13:01:40|11945|11925|11945|11925|11945|11925|11945|11925|0
1605618110000|2020-11-17 13:01:50|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|0
1605618130000|2020-11-17 13:02:10|11942.3|11922.3|11937.5|11917.5|11942.3|11922.3|11937.5|11917.5|11
1605618140000|2020-11-17 13:02:20|11939.8|11919.8|11937.3|11917.3|11939.8|11919.8|11937.3|11917.3|5
1605618160000|2020-11-17 13:02:40|11937.5|11917.5|11937.5|11917.5|11937.5|11917.5|11937.5|11917.5|0
1605618170000|2020-11-17 13:02:50|11935.2|11915.2|11937.5|11917.5|11937.5|11917.5|11935|11915|25
1605618180000|2020-11-17 13:03:00|11937.3|11917.3|11937.1|11917.1|11937.3|11917.3|11937.1|11917.1|1
1605618190000|2020-11-17 13:03:10|11934.8|11914.8|11934.8|11914.8|11934.8|11914.8|11934.8|11914.8|0
1605618200000|2020-11-17 13:03:20|11937.3|11917.3|11939.8|11919.8|11939.8|11919.8|11937.3|11917.3|8
1605618210000|2020-11-17 13:03:30|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|52
1605618220000|2020-11-17 13:03:40|11940|11920|11940|11920|11940|11920|11940|11920|0
1605618230000|2020-11-17 13:03:50|11942.3|11922.3|11939.8|11919.8|11942.3|11922.3|11939.8|11919.8|6
1605618240000|2020-11-17 13:04:00|||||||||1
1605618270000|2020-11-17 13:04:30|||||||||25
1605618280000|2020-11-17 13:04:40|11942.3|11922.3|11939.8|11919.8|11942.3|11922.3|11939.8|11919.8|161
1605618290000|2020-11-17 13:04:50|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|39
1605618300000|2020-11-17 13:05:00|11942.3|11922.3|11945|11925|11945|11925|11942.3|11922.3|0
1605618320000|2020-11-17 13:05:20|||||||||1
1605618340000|2020-11-17 13:05:40|11945.2|11925.2|11950|11930|11950|11930|11945.2|11925.2|0
1605618350000|2020-11-17 13:05:50|||||||||6
1605618410000|2020-11-17 13:06:50|||||||||1
1605618430000|2020-11-17 13:07:10|11949.8|11929.8|11950|11930|11950.2|11930.2|11949.8|11929.8|1
1605618450000|2020-11-17 13:07:30|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|0
1605618460000|2020-11-17 13:07:40|11950|11930|11950|11930|11950|11930|11950|11930|0
1605618470000|2020-11-17 13:07:50|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|1
1605618480000|2020-11-17 13:08:00|11942.7|11922.7|11937.7|11917.7|11942.7|11922.7|11937.5|11917.5|1
1605618490000|2020-11-17 13:08:10|11940|11920|11940|11920|11942.7|11922.7|11940|11920|0
1605618500000|2020-11-17 13:08:20|11942.7|11922.7|11945|11925|11945|11925|11942.7|11922.7|0
1605618520000|2020-11-17 13:08:40|||||||||1
1605618530000|2020-11-17 13:08:50|11944.6|11924.6|11940|11920|11944.6|11924.6|11940|11920|0
1605618540000|2020-11-17 13:09:00|11939.8|11919.8|11937.1|11917.1|11939.8|11919.8|11937.1|11917.1|2
1605618550000|2020-11-17 13:09:10|11937.2|11917.2|11934.8|11914.8|11937.2|11917.2|11934.8|11914.8|6
1605618560000|2020-11-17 13:09:20|11937.3|11917.3|11940|11920|11940|11920|11937.3|11917.3|0
1605618570000|2020-11-17 13:09:30|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|0
1605618580000|2020-11-17 13:09:40|11942.5|11922.5|11947.2|11927.2|11947.2|11927.2|11942.5|11922.5|223
1605618600000|2020-11-17 13:10:00|11947|11927|11947|11927|11947|11927|11947|11927|0
1605618610000|2020-11-17 13:10:10|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|0
1605618640000|2020-11-17 13:10:40|11952.7|11932.7|11952.5|11932.5|11952.7|11932.7|11952.5|11932.5|133
1605618650000|2020-11-17 13:10:50|11952.3|11932.3|11955|11935|11955|11935|11952.3|11932.3|2
1605618660000|2020-11-17 13:11:00|11954.7|11934.7|11955|11935|11955|11935|11954.7|11934.7|0
1605618690000|2020-11-17 13:11:30|11957.3|11937.3|11957.3|11937.3|11957.3|11937.3|11957.3|11937.3|5
1605618750000|2020-11-17 13:12:30|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|0
1605618760000|2020-11-17 13:12:40|11954.8|11934.8|11955|11935|11955|11935|11954.8|11934.8|0
1605618780000|2020-11-17 13:13:00|||||||||50
1605618800000|2020-11-17 13:13:20|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|1
1605618810000|2020-11-17 13:13:30|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605618830000|2020-11-17 13:13:50|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|0
1605618840000|2020-11-17 13:14:00|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|0
1605618850000|2020-11-17 13:14:10|||||||||10
1605618860000|2020-11-17 13:14:20|11949.7|11929.7|11949.5|11929.5|11949.7|11929.7|11949.5|11929.5|1
1605618870000|2020-11-17 13:14:30|11947.2|11927.2|11949.5|11929.5|11949.5|11929.5|11947|11927|6
1605618880000|2020-11-17 13:14:40|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|0
1605618890000|2020-11-17 13:14:50|11949.5|11929.5|11944.7|11924.7|11949.5|11929.5|11944.7|11924.7|0
1605618910000|2020-11-17 13:15:10|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|0
1605618920000|2020-11-17 13:15:20|11939.7|11919.7|11939.5|11919.5|11939.7|11919.7|11939.5|11919.5|0
1605618930000|2020-11-17 13:15:30|11937.2|11917.2|11937.2|11917.2|11937.2|11917.2|11937.2|11917.2|0
1605618950000|2020-11-17 13:15:50|11939.7|11919.7|11937.3|11917.3|11939.7|11919.7|11937.3|11917.3|0
1605618960000|2020-11-17 13:16:00|11939.7|11919.7|11937.2|11917.2|11939.7|11919.7|11937.2|11917.2|0
1605618970000|2020-11-17 13:16:10|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11937.2|11917.2|0
1605618980000|2020-11-17 13:16:20|11937.2|11917.2|11937.2|11917.2|11937.2|11917.2|11937.2|11917.2|0
1605618990000|2020-11-17 13:16:30|11937|11917|11937.2|11917.2|11937.2|11917.2|11937|11917|9
1605619000000|2020-11-17 13:16:40|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|1
1605619010000|2020-11-17 13:16:50|11937.2|11917.2|11937.3|11917.3|11937.3|11917.3|11937.2|11917.2|5
1605619030000|2020-11-17 13:17:10|11937.2|11917.2|11937.3|11917.3|11937.3|11917.3|11937.2|11917.2|0
1605619050000|2020-11-17 13:17:30|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1605619060000|2020-11-17 13:17:40|11940|11920|11940|11920|11940|11920|11940|11920|1
1605619100000|2020-11-17 13:18:20|11940.2|11920.2|11945|11925|11945|11925|11940|11920|0
1605619110000|2020-11-17 13:18:30|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|0
1605619130000|2020-11-17 13:18:50|||||||||18
1605619140000|2020-11-17 13:19:00|11947.4|11927.4|11942.5|11922.5|11947.4|11927.4|11942.5|11922.5|0
1605619160000|2020-11-17 13:19:20|||||||||17
1605619170000|2020-11-17 13:19:30|||||||||15
1605619200000|2020-11-17 13:20:00|11942.4|11922.4|11939.9|11919.9|11942.4|11922.4|11939.9|11919.9|2
1605619210000|2020-11-17 13:20:10|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1605619240000|2020-11-17 13:20:40|11934.9|11914.9|11934.7|11914.7|11934.9|11914.9|11934.7|11914.7|25
1605619250000|2020-11-17 13:20:50|11934.9|11914.9|11934.9|11914.9|11934.9|11914.9|11934.9|11914.9|1
1605619260000|2020-11-17 13:21:00|||||||||3
1605619290000|2020-11-17 13:21:30|11937.4|11917.4|11939.7|11919.7|11939.7|11919.7|11937.4|11917.4|1
1605619300000|2020-11-17 13:21:40|11939.9|11919.9|11947.2|11927.2|11947.2|11927.2|11939.9|11919.9|1
1605619320000|2020-11-17 13:22:00|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|2
1605619330000|2020-11-17 13:22:10|11944.5|11924.5|11942.2|11922.2|11944.7|11924.7|11942.2|11922.2|0
1605619350000|2020-11-17 13:22:30|11944.7|11924.7|11942.4|11922.4|11944.7|11924.7|11942.2|11922.2|4
1605619370000|2020-11-17 13:22:50|11942.5|11922.5|11944.7|11924.7|11944.7|11924.7|11942.5|11922.5|0
1605619390000|2020-11-17 13:23:10|11944.9|11924.9|11945|11925|11945|11925|11944.9|11924.9|0
1605619420000|2020-11-17 13:23:40|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|0
1605619430000|2020-11-17 13:23:50|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|11949.9|11929.9|0
1605619440000|2020-11-17 13:24:00|11950.2|11930.2|11954.9|11934.9|11954.9|11934.9|11950.2|11930.2|4
1605619450000|2020-11-17 13:24:10|||||||||2
1605619470000|2020-11-17 13:24:30|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|3
1605619500000|2020-11-17 13:25:00|11964.5|11944.5|11964.7|11944.7|11964.7|11944.7|11964.5|11944.5|2
1605619520000|2020-11-17 13:25:20|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|0
1605619530000|2020-11-17 13:25:30|11969.5|11949.5|11969.5|11949.5|11972|11952|11969.5|11949.5|3
1605619550000|2020-11-17 13:25:50|11969.7|11949.7|11969.5|11949.5|11969.7|11949.7|11969.5|11949.5|1
1605619560000|2020-11-17 13:26:00|||||||||1
1605619580000|2020-11-17 13:26:20|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|1
1605619600000|2020-11-17 13:26:40|11962.4|11942.4|11962.4|11942.4|11962.4|11942.4|11962.4|11942.4|0
1605619610000|2020-11-17 13:26:50|11964.3|11944.3|11962.4|11942.4|11964.3|11944.3|11959.7|11939.7|0
1605619620000|2020-11-17 13:27:00|11959.7|11939.7|11962.2|11942.2|11962.2|11942.2|11959.7|11939.7|0
1605619630000|2020-11-17 13:27:10|11962.4|11942.4|11962.4|11942.4|11962.4|11942.4|11962.4|11942.4|0
1605619640000|2020-11-17 13:27:20|11964.7|11944.7|11964.9|11944.9|11964.9|11944.9|11964.7|11944.7|1
1605619650000|2020-11-17 13:27:30|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|0
1605619660000|2020-11-17 13:27:40|||||||||3
1605619680000|2020-11-17 13:28:00|||||||||2
1605619730000|2020-11-17 13:28:50|||||||||2
1605619750000|2020-11-17 13:29:10|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|7
1605619770000|2020-11-17 13:29:30|11972|11952|11972|11952|11972|11952|11972|11952|0
1605619780000|2020-11-17 13:29:40|11969.5|11949.5|11971.8|11951.8|11971.8|11951.8|11969.5|11949.5|1
1605619790000|2020-11-17 13:29:50|11972|11952|11971.8|11951.8|11972|11952|11971.8|11951.8|0
1605619800000|2020-11-17 13:30:00|11969.5|11949.5|11964.7|11944.7|11969.7|11949.7|11964.7|11944.7|2
1605619810000|2020-11-17 13:30:10|11962.2|11942.2|11959.7|11939.7|11962.2|11942.2|11957.4|11937.4|2
1605619820000|2020-11-17 13:30:20|11959.5|11939.5|11959.9|11939.9|11959.9|11939.9|11959.5|11939.5|2
1605619830000|2020-11-17 13:30:30|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|1
1605619850000|2020-11-17 13:30:50|11960.1|11940.1|11964.9|11944.9|11964.9|11944.9|11960.1|11940.1|0
1605619860000|2020-11-17 13:31:00|||||||||2
1605619870000|2020-11-17 13:31:10|11967.4|11947.4|11967.2|11947.2|11967.4|11947.4|11967.2|11947.2|8
1605619880000|2020-11-17 13:31:20|11969.7|11949.7|11964.7|11944.7|11969.7|11949.7|11964.7|11944.7|1
1605619890000|2020-11-17 13:31:30|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|11964.7|11944.7|0
1605619900000|2020-11-17 13:31:40|11967.2|11947.2|11967|11947|11967.2|11947.2|11967|11947|0
1605619910000|2020-11-17 13:31:50|11967.2|11947.2|11969.7|11949.7|11969.7|11949.7|11967.2|11947.2|5
1605619940000|2020-11-17 13:32:20|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|0
1605620010000|2020-11-17 13:33:30|||||||||1
1605620040000|2020-11-17 13:34:00|||||||||3
1605620060000|2020-11-17 13:34:20|11962.2|11942.2|11959.4|11939.4|11962.2|11942.2|11959.4|11939.4|4
1605620070000|2020-11-17 13:34:30|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11949.9|11929.9|1
1605620080000|2020-11-17 13:34:40|11954.9|11934.9|11954.7|11934.7|11954.9|11934.9|11954.7|11934.7|0
1605620100000|2020-11-17 13:35:00|11954.9|11934.9|11954.7|11934.7|11954.9|11934.9|11954.7|11934.7|0
1605620140000|2020-11-17 13:35:40|11952.4|11932.4|11954.9|11934.9|11954.9|11934.9|11952.4|11932.4|0
1605620150000|2020-11-17 13:35:50|11954.7|11934.7|11954.7|11934.7|11954.9|11934.9|11954.7|11934.7|0
1605620170000|2020-11-17 13:36:10|11952.2|11932.2|11949.9|11929.9|11952.2|11932.2|11949.9|11929.9|0
1605620180000|2020-11-17 13:36:20|11952.4|11932.4|11952.4|11932.4|11952.4|11932.4|11949.9|11929.9|0
1605620190000|2020-11-17 13:36:30|11952.2|11932.2|11950.1|11930.1|11952.2|11932.2|11950.1|11930.1|0
1605620200000|2020-11-17 13:36:40|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605620210000|2020-11-17 13:36:50|11954.9|11934.9|11954.9|11934.9|11954.9|11934.9|11954.9|11934.9|0
1605620220000|2020-11-17 13:37:00|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|0
1605620230000|2020-11-17 13:37:10|11954.9|11934.9|11954.9|11934.9|11954.9|11934.9|11954.9|11934.9|1
1605620240000|2020-11-17 13:37:20|11957.4|11937.4|11957.6|11937.6|11957.6|11937.6|11957.4|11937.4|0
1605620250000|2020-11-17 13:37:30|11959.9|11939.9|11962.4|11942.4|11962.4|11942.4|11959.9|11939.9|0
1605620270000|2020-11-17 13:37:50|11962|11942|11959.7|11939.7|11962|11942|11959.7|11939.7|0
1605620300000|2020-11-17 13:38:20|11959.5|11939.5|11959.5|11939.5|11959.5|11939.5|11959.5|11939.5|3
1605620310000|2020-11-17 13:38:30|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11957.4|11937.4|0
1605620320000|2020-11-17 13:38:40|||||||||3
1605620330000|2020-11-17 13:38:50|11957.2|11937.2|11954.9|11934.9|11959.4|11939.4|11954.7|11934.7|0
1605620340000|2020-11-17 13:39:00|11954.7|11934.7|11954.9|11934.9|11954.9|11934.9|11954.7|11934.7|0
1605620350000|2020-11-17 13:39:10|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|3
1605620380000|2020-11-17 13:39:40|11954.9|11934.9|11954.9|11934.9|11954.9|11934.9|11954.9|11934.9|1
1605620390000|2020-11-17 13:39:50|||||||||1
1605620400000|2020-11-17 13:40:00|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605620410000|2020-11-17 13:40:10|||||||||1
1605620460000|2020-11-17 13:41:00|11954.9|11934.9|11954.7|11934.7|11954.9|11934.9|11954.7|11934.7|4
1605620500000|2020-11-17 13:41:40|11949.9|11929.9|11952.4|11932.4|11952.4|11932.4|11949.9|11929.9|4
1605620520000|2020-11-17 13:42:00|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605620530000|2020-11-17 13:42:10|11954.6|11934.6|11952.1|11932.1|11954.6|11934.6|11952.1|11932.1|0
1605620540000|2020-11-17 13:42:20|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605620550000|2020-11-17 13:42:30|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|1
1605620560000|2020-11-17 13:42:40|11949.9|11929.9|11952.1|11932.1|11952.1|11932.1|11949.9|11929.9|5
1605620570000|2020-11-17 13:42:50|11949.9|11929.9|11949.7|11929.7|11952.2|11932.2|11949.7|11929.7|0
1605620580000|2020-11-17 13:43:00|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|2
1605620590000|2020-11-17 13:43:10|11952.4|11932.4|11952.4|11932.4|11952.4|11932.4|11952.4|11932.4|0
1605620600000|2020-11-17 13:43:20|||||||||4
1605620640000|2020-11-17 13:44:00|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605620680000|2020-11-17 13:44:40|11954.6|11934.6|11949.7|11929.7|11954.6|11934.6|11949.7|11929.7|0
1605620700000|2020-11-17 13:45:00|||||||||2
1605620730000|2020-11-17 13:45:30|11947.2|11927.2|11944.7|11924.7|11947.2|11927.2|11932.2|11912.2|16
1605620740000|2020-11-17 13:45:40|11947.4|11927.4|11952.1|11932.1|11952.1|11932.1|11947.4|11927.4|0
1605620750000|2020-11-17 13:45:50|11949.7|11929.7|11952.1|11932.1|11952.1|11932.1|11949.4|11929.4|38
1605620770000|2020-11-17 13:46:10|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|0
1605620780000|2020-11-17 13:46:20|11952.1|11932.1|11949.7|11929.7|11952.2|11932.2|11949.7|11929.7|0
1605620790000|2020-11-17 13:46:30|||||||||1
1605620800000|2020-11-17 13:46:40|11942.2|11922.2|11932.2|11912.2|11942.2|11922.2|11929.7|11909.7|6
1605620810000|2020-11-17 13:46:50|11932.1|11912.1|11934.7|11914.7|11934.7|11914.7|11932.1|11912.1|1
1605620820000|2020-11-17 13:47:00|11934.4|11914.4|11932.1|11912.1|11934.4|11914.4|11929.7|11909.7|1
1605620830000|2020-11-17 13:47:10|11929.7|11909.7|11927.1|11907.1|11929.7|11909.7|11927.1|11907.1|0
1605620840000|2020-11-17 13:47:20|11929.6|11909.6|11929.4|11909.4|11929.6|11909.6|11929.4|11909.4|0
1605620850000|2020-11-17 13:47:30|11927.1|11907.1|11922.2|11902.2|11929.4|11909.4|11922.2|11902.2|2
1605620860000|2020-11-17 13:47:40|11922.1|11902.1|11924.6|11904.6|11924.6|11904.6|11919.7|11899.7|0
1605620870000|2020-11-17 13:47:50|11924.7|11904.7|11924.7|11904.7|11924.7|11904.7|11922.2|11902.2|1
1605620880000|2020-11-17 13:48:00|11919.7|11899.7|11914.7|11894.7|11919.7|11899.7|11912.2|11892.2|6
1605620890000|2020-11-17 13:48:10|11912.2|11892.2|11912.2|11892.2|11912.2|11892.2|11912.2|11892.2|0
1605620910000|2020-11-17 13:48:30|11912.1|11892.1|11892.2|11872.2|11912.1|11892.1|11892.2|11872.2|13
1605620930000|2020-11-17 13:48:50|11889.7|11869.7|11889.7|11869.7|11889.7|11869.7|11889.7|11869.7|0
1605620940000|2020-11-17 13:49:00|11887.4|11867.4|11884.7|11864.7|11887.4|11867.4|11884.6|11864.6|4
1605620950000|2020-11-17 13:49:10|11884.4|11864.4|11884.7|11864.7|11884.7|11864.7|11882.2|11862.2|0
1605620960000|2020-11-17 13:49:20|11884.9|11864.9|11884.9|11864.9|11884.9|11864.9|11884.9|11864.9|1
1605620980000|2020-11-17 13:49:40|11884.7|11864.7|11884.7|11864.7|11884.7|11864.7|11884.7|11864.7|2
1605620990000|2020-11-17 13:49:50|11884.8|11864.8|11884.8|11864.8|11884.8|11864.8|11884.8|11864.8|0
1605621010000|2020-11-17 13:50:10|11882.1|11862.1|11874.8|11854.8|11882.1|11862.1|11874.8|11854.8|5
1605621020000|2020-11-17 13:50:20|11872.3|11852.3|11864.9|11844.9|11872.3|11852.3|11864.9|11844.9|3
1605621040000|2020-11-17 13:50:40|11867.4|11847.4|11867.3|11847.3|11869.8|11849.8|11867.3|11847.3|0
1605621050000|2020-11-17 13:50:50|11864.8|11844.8|11864.8|11844.8|11864.8|11844.8|11864.8|11844.8|0
1605621060000|2020-11-17 13:51:00|11859.4|11839.4|11857.3|11837.3|11859.4|11839.4|11857.1|11837.1|2
1605621070000|2020-11-17 13:51:10|11859.6|11839.6|11857.3|11837.3|11859.8|11839.8|11857.1|11837.1|1
1605621080000|2020-11-17 13:51:20|11857.1|11837.1|11849.8|11829.8|11857.1|11837.1|11849.8|11829.8|0
1605621090000|2020-11-17 13:51:30|11849.6|11829.6|11852.3|11832.3|11852.3|11832.3|11849.6|11829.6|0
1605621110000|2020-11-17 13:51:50|||||||||1
1605621120000|2020-11-17 13:52:00|11849.8|11829.8|11849.8|11829.8|11849.8|11829.8|11849.8|11829.8|0
1605621140000|2020-11-17 13:52:20|11849.6|11829.6|11842.1|11822.1|11849.6|11829.6|11842.1|11822.1|6
1605621150000|2020-11-17 13:52:30|11841.6|11821.6|11834.4|11814.4|11841.6|11821.6|11834.4|11814.4|0
1605621160000|2020-11-17 13:52:40|11832.1|11812.1|11824.9|11804.9|11832.1|11812.1|11824.9|11804.9|5
1605621170000|2020-11-17 13:52:50|11820.1|11800.1|11819.9|11799.9|11820.1|11800.1|11819.9|11799.9|1
1605621180000|2020-11-17 13:53:00|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|3
1605621190000|2020-11-17 13:53:10|11817.4|11797.4|11817.4|11797.4|11817.4|11797.4|11817.4|11797.4|2
1605621200000|2020-11-17 13:53:20|11815.1|11795.1|11812.6|11792.6|11815.1|11795.1|11812.6|11792.6|5
1605621210000|2020-11-17 13:53:30|11814.9|11794.9|11814.8|11794.8|11814.9|11794.9|11814.8|11794.8|5
1605621220000|2020-11-17 13:53:40|11809.9|11789.9|11809.9|11789.9|11809.9|11789.9|11809.9|11789.9|0
1605621230000|2020-11-17 13:53:50|11812.4|11792.4|11812.3|11792.3|11812.4|11792.4|11812.3|11792.3|0
1605621240000|2020-11-17 13:54:00|11809.9|11789.9|11810.1|11790.1|11812.4|11792.4|11809.9|11789.9|0
1605621250000|2020-11-17 13:54:10|11814.8|11794.8|11814.8|11794.8|11814.9|11794.9|11814.8|11794.8|0
1605621260000|2020-11-17 13:54:20|11814.9|11794.9|11814.9|11794.9|11814.9|11794.9|11814.8|11794.8|0
1605621280000|2020-11-17 13:54:40|11814.8|11794.8|11812.4|11792.4|11814.8|11794.8|11812.4|11792.4|6
1605621290000|2020-11-17 13:54:50|11814.6|11794.6|11814.8|11794.8|11814.9|11794.9|11814.6|11794.6|0
1605621300000|2020-11-17 13:55:00|11814.9|11794.9|11814.8|11794.8|11815.1|11795.1|11814.8|11794.8|2
1605621310000|2020-11-17 13:55:10|11815.1|11795.1|11817.3|11797.3|11817.4|11797.4|11814.8|11794.8|0
1605621320000|2020-11-17 13:55:20|11817.4|11797.4|11814.9|11794.9|11817.4|11797.4|11814.9|11794.9|0
1605621330000|2020-11-17 13:55:30|11814.8|11794.8|11806.9|11786.9|11814.8|11794.8|11806.9|11786.9|43
1605621340000|2020-11-17 13:55:40|11802.3|11782.3|11802.3|11782.3|11802.3|11782.3|11799.8|11779.8|0
1605621350000|2020-11-17 13:55:50|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|11797.3|11777.3|0
1605621370000|2020-11-17 13:56:10|11799.9|11779.9|11799.8|11779.8|11799.9|11779.9|11799.8|11779.8|0
1605621390000|2020-11-17 13:56:30|11802.4|11782.4|11799.8|11779.8|11802.4|11782.4|11799.8|11779.8|1
1605621410000|2020-11-17 13:56:50|11799.9|11779.9|11799.9|11779.9|11799.9|11779.9|11799.9|11779.9|0
1605621420000|2020-11-17 13:57:00|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|1
1605621460000|2020-11-17 13:57:40|11797.4|11777.4|11797.4|11777.4|11797.4|11777.4|11797.4|11777.4|0
1605621470000|2020-11-17 13:57:50|||||||||5
1605621500000|2020-11-17 13:58:20|11797.3|11777.3|11784.9|11764.9|11797.3|11777.3|11784.9|11764.9|0
1605621510000|2020-11-17 13:58:30|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|11784.8|11764.8|0
1605621520000|2020-11-17 13:58:40|11782.4|11762.4|11782.4|11762.4|11782.4|11762.4|11782.4|11762.4|0
1605621540000|2020-11-17 13:59:00|11784.8|11764.8|11782.4|11762.4|11784.8|11764.8|11779.9|11759.9|0
1605621550000|2020-11-17 13:59:10|11782.3|11762.3|11779.9|11759.9|11782.3|11762.3|11779.9|11759.9|6
1605621560000|2020-11-17 13:59:20|11784.6|11764.6|11782.3|11762.3|11784.6|11764.6|11782.3|11762.3|2
1605621570000|2020-11-17 13:59:30|11780|11760|11784.8|11764.8|11784.8|11764.8|11780|11760|74
1605621580000|2020-11-17 13:59:40|||||||||1
1605621590000|2020-11-17 13:59:50|11782.3|11762.3|11779.8|11759.8|11782.3|11762.3|11779.8|11759.8|12
1605621600000|2020-11-17 14:00:00|11779.6|11759.6|11774.8|11754.8|11779.8|11759.8|11772.5|11752.5|0
1605621610000|2020-11-17 14:00:10|11777.3|11757.3|11777.3|11757.3|11777.3|11757.3|11774.8|11754.8|1
1605621620000|2020-11-17 14:00:20|11777.1|11757.1|11774.8|11754.8|11777.1|11757.1|11774.8|11754.8|0
1605621640000|2020-11-17 14:00:40|11775|11755|11774.8|11754.8|11775|11755|11774.8|11754.8|4
1605621650000|2020-11-17 14:00:50|11775|11755|11775|11755|11775|11755|11775|11755|0
1605621660000|2020-11-17 14:01:00|11774.8|11754.8|11772.5|11752.5|11774.8|11754.8|11772.5|11752.5|0
1605621680000|2020-11-17 14:01:20|11770|11750|11770|11750|11770|11750|11770|11750|3
1605621690000|2020-11-17 14:01:30|11764.8|11744.8|11754.8|11734.8|11764.8|11744.8|11754.8|11734.8|28
1605621700000|2020-11-17 14:01:40|11752.1|11732.1|11742.3|11722.3|11752.1|11732.1|11742.3|11722.3|9
1605621710000|2020-11-17 14:01:50|11742.5|11722.5|11747.3|11727.3|11747.3|11727.3|11742.5|11722.5|7
1605621720000|2020-11-17 14:02:00|11744.8|11724.8|11739.6|11719.6|11744.8|11724.8|11739.6|11719.6|3
1605621730000|2020-11-17 14:02:10|11739.8|11719.8|11739.8|11719.8|11739.8|11719.8|11737.3|11717.3|2
1605621750000|2020-11-17 14:02:30|11740|11720|11740|11720|11740|11720|11740|11720|1
1605621760000|2020-11-17 14:02:40|11744.8|11724.8|11749.8|11729.8|11749.8|11729.8|11744.8|11724.8|0
1605621770000|2020-11-17 14:02:50|||||||||36
1605621780000|2020-11-17 14:03:00|11749.6|11729.6|11747.1|11727.1|11749.6|11729.6|11747.1|11727.1|1
1605621790000|2020-11-17 14:03:10|11744.6|11724.6|11744.8|11724.8|11747.1|11727.1|11744.6|11724.6|40
1605621820000|2020-11-17 14:03:40|11747.3|11727.3|11757.3|11737.3|11757.3|11737.3|11747.3|11727.3|3
1605621830000|2020-11-17 14:03:50|11759.8|11739.8|11774.8|11754.8|11774.8|11754.8|11759.8|11739.8|0
1605621840000|2020-11-17 14:04:00|11777.3|11757.3|11774.8|11754.8|11777.3|11757.3|11774.8|11754.8|1
1605621860000|2020-11-17 14:04:20|11777.3|11757.3|11779.8|11759.8|11779.8|11759.8|11777.3|11757.3|64
1605621880000|2020-11-17 14:04:40|11774.8|11754.8|11779.8|11759.8|11779.8|11759.8|11774.8|11754.8|0
1605621890000|2020-11-17 14:04:50|11784.8|11764.8|11794.4|11774.4|11794.4|11774.4|11784.8|11764.8|2
1605621900000|2020-11-17 14:05:00|11794.6|11774.6|11799.6|11779.6|11799.6|11779.6|11794.4|11774.4|4
1605621910000|2020-11-17 14:05:10|11802.1|11782.1|11794.4|11774.4|11804.4|11784.4|11794.4|11774.4|0
1605621920000|2020-11-17 14:05:20|11794.6|11774.6|11794.8|11774.8|11794.8|11774.8|11794.6|11774.6|0
1605621930000|2020-11-17 14:05:30|11794.6|11774.6|11792.3|11772.3|11794.6|11774.6|11792.3|11772.3|0
1605621940000|2020-11-17 14:05:40|11792.5|11772.5|11792.3|11772.3|11792.5|11772.5|11792.3|11772.3|0
1605621950000|2020-11-17 14:05:50|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|0
1605621960000|2020-11-17 14:06:00|11792.3|11772.3|11794.8|11774.8|11794.8|11774.8|11789.8|11769.8|0
1605621970000|2020-11-17 14:06:10|11794.6|11774.6|11794.8|11774.8|11794.8|11774.8|11792.3|11772.3|0
1605621980000|2020-11-17 14:06:20|11794.6|11774.6|11794.8|11774.8|11795|11775|11792.3|11772.3|100
1605621990000|2020-11-17 14:06:30|11794.6|11774.6|11794.8|11774.8|11794.8|11774.8|11794.6|11774.6|0
1605622000000|2020-11-17 14:06:40|11792.3|11772.3|11797.3|11777.3|11797.3|11777.3|11792.3|11772.3|1
1605622010000|2020-11-17 14:06:50|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|0
1605622020000|2020-11-17 14:07:00|11797.3|11777.3|11797.3|11777.3|11797.3|11777.3|11797.3|11777.3|0
1605622030000|2020-11-17 14:07:10|||||||||1
1605622040000|2020-11-17 14:07:20|11797.1|11777.1|11794.8|11774.8|11797.1|11777.1|11794.8|11774.8|3
1605622050000|2020-11-17 14:07:30|11795|11775|11800|11780|11800|11780|11795|11775|0
1605622080000|2020-11-17 14:08:00|11799.8|11779.8|11800|11780|11800|11780|11799.8|11779.8|0
1605622090000|2020-11-17 14:08:10|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|1
1605622110000|2020-11-17 14:08:30|11800|11780|11800|11780|11800|11780|11800|11780|0
1605622120000|2020-11-17 14:08:40|11802.1|11782.1|11799.8|11779.8|11802.3|11782.3|11799.8|11779.8|2
1605622130000|2020-11-17 14:08:50|11799.6|11779.6|11799.8|11779.8|11799.8|11779.8|11797.3|11777.3|0
1605622140000|2020-11-17 14:09:00|11799.6|11779.6|11802.1|11782.1|11802.1|11782.1|11797.5|11777.5|0
1605622150000|2020-11-17 14:09:10|||||||||1
1605622160000|2020-11-17 14:09:20|11802.3|11782.3|11804.6|11784.6|11804.6|11784.6|11802.3|11782.3|0
1605622180000|2020-11-17 14:09:40|11804.8|11784.8|11804.8|11784.8|11804.8|11784.8|11804.8|11784.8|6
1605622190000|2020-11-17 14:09:50|11805|11785|11805|11785|11805|11785|11805|11785|0
1605622200000|2020-11-17 14:10:00|11807.5|11787.5|11810|11790|11810|11790|11807.5|11787.5|2
1605622210000|2020-11-17 14:10:10|11807.5|11787.5|11807.5|11787.5|11807.5|11787.5|11807.5|11787.5|0
1605622220000|2020-11-17 14:10:20|11807.3|11787.3|11809.8|11789.8|11809.8|11789.8|11807.3|11787.3|0
1605622240000|2020-11-17 14:10:40|11807.3|11787.3|11809.8|11789.8|11809.8|11789.8|11807.3|11787.3|0
1605622250000|2020-11-17 14:10:50|11812.3|11792.3|11817.5|11797.5|11817.5|11797.5|11812.3|11792.3|7
1605622260000|2020-11-17 14:11:00|11819.8|11799.8|11822.3|11802.3|11822.3|11802.3|11817.3|11797.3|2
1605622270000|2020-11-17 14:11:10|11822.5|11802.5|11824.8|11804.8|11824.8|11804.8|11822.5|11802.5|4
1605622280000|2020-11-17 14:11:20|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|4
1605622290000|2020-11-17 14:11:30|11834.5|11814.5|11837.1|11817.1|11837.1|11817.1|11834.5|11814.5|1
1605622300000|2020-11-17 14:11:40|11837.3|11817.3|11842.3|11822.3|11842.3|11822.3|11837.3|11817.3|0
1605622310000|2020-11-17 14:11:50|11842.5|11822.5|11842.5|11822.5|11842.5|11822.5|11842.5|11822.5|0
1605622320000|2020-11-17 14:12:00|11844.8|11824.8|11842.1|11822.1|11844.8|11824.8|11839.8|11819.8|0
1605622330000|2020-11-17 14:12:10|11839.8|11819.8|11834.8|11814.8|11839.8|11819.8|11834.8|11814.8|0
1605622340000|2020-11-17 14:12:20|11827.3|11807.3|11822.3|11802.3|11827.3|11807.3|11822.3|11802.3|1
1605622350000|2020-11-17 14:12:30|11819.6|11799.6|11817.1|11797.1|11819.6|11799.6|11817.1|11797.1|0
1605622360000|2020-11-17 14:12:40|11819.8|11799.8|11822.3|11802.3|11822.3|11802.3|11819.8|11799.8|2
1605622370000|2020-11-17 14:12:50|11822.1|11802.1|11819.6|11799.6|11822.1|11802.1|11819.6|11799.6|0
1605622420000|2020-11-17 14:13:40|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|0
1605622440000|2020-11-17 14:14:00|11819.8|11799.8|11839.6|11819.6|11839.6|11819.6|11819.8|11799.8|0
1605622450000|2020-11-17 14:14:10|11839.5|11819.5|11834.8|11814.8|11839.5|11819.5|11834.8|11814.8|0
1605622460000|2020-11-17 14:14:20|11834.6|11814.6|11834.8|11814.8|11834.8|11814.8|11834.6|11814.6|0
1605622470000|2020-11-17 14:14:30|11837.3|11817.3|11837.3|11817.3|11837.3|11817.3|11837.3|11817.3|0
1605622480000|2020-11-17 14:14:40|11837.5|11817.5|11842.3|11822.3|11842.3|11822.3|11837.5|11817.5|0
1605622490000|2020-11-17 14:14:50|11842.5|11822.5|11847.3|11827.3|11847.3|11827.3|11842.5|11822.5|0
1605622500000|2020-11-17 14:15:00|11847.5|11827.5|11852.3|11832.3|11852.3|11832.3|11847.5|11827.5|0
1605622510000|2020-11-17 14:15:10|11852.5|11832.5|11854.8|11834.8|11854.8|11834.8|11852.5|11832.5|0
1605622520000|2020-11-17 14:15:20|11859.6|11839.6|11859.6|11839.6|11859.6|11839.6|11859.6|11839.6|14
1605622530000|2020-11-17 14:15:30|11862.1|11842.1|11862.1|11842.1|11862.1|11842.1|11862.1|11842.1|4
1605622550000|2020-11-17 14:15:50|11862|11842|11859.6|11839.6|11862|11842|11859.6|11839.6|14
1605622560000|2020-11-17 14:16:00|11859.5|11839.5|11842.1|11822.1|11859.5|11839.5|11842.1|11822.1|1
1605622570000|2020-11-17 14:16:10|11839.8|11819.8|11839.6|11819.6|11839.8|11819.8|11839.6|11819.6|2
1605622580000|2020-11-17 14:16:20|11842.5|11822.5|11842.5|11822.5|11842.5|11822.5|11842.5|11822.5|1
1605622610000|2020-11-17 14:16:50|11842.8|11822.8|11849.8|11829.8|11849.8|11829.8|11842.8|11822.8|0
1605622620000|2020-11-17 14:17:00|11852.3|11832.3|11854.6|11834.6|11854.6|11834.6|11852.3|11832.3|0
1605622630000|2020-11-17 14:17:10|11854.5|11834.5|11854.6|11834.6|11854.6|11834.6|11852.1|11832.1|0
1605622640000|2020-11-17 14:17:20|11852.1|11832.1|11849.8|11829.8|11854.6|11834.6|11849.8|11829.8|0
1605622660000|2020-11-17 14:17:40|11852.1|11832.1|11852.1|11832.1|11852.1|11832.1|11852.1|11832.1|1
1605622670000|2020-11-17 14:17:50|11854.6|11834.6|11854.8|11834.8|11854.8|11834.8|11854.6|11834.6|0
1605622680000|2020-11-17 14:18:00|||||||||5
1605622690000|2020-11-17 14:18:10|11857.1|11837.1|11859.8|11839.8|11859.8|11839.8|11857.1|11837.1|2
1605622700000|2020-11-17 14:18:20|11862.3|11842.3|11854.8|11834.8|11862.3|11842.3|11854.8|11834.8|41
1605622710000|2020-11-17 14:18:30|11852.3|11832.3|11852.3|11832.3|11852.3|11832.3|11852.3|11832.3|0
1605622730000|2020-11-17 14:18:50|11849.8|11829.8|11849.8|11829.8|11849.8|11829.8|11849.8|11829.8|0
1605622740000|2020-11-17 14:19:00|11847.1|11827.1|11844.6|11824.6|11847.1|11827.1|11844.6|11824.6|0
1605622750000|2020-11-17 14:19:10|11844.5|11824.5|11829.8|11809.8|11844.5|11824.5|11829.8|11809.8|4
1605622760000|2020-11-17 14:19:20|11830|11810|11832.3|11812.3|11832.3|11812.3|11830|11810|0
1605622770000|2020-11-17 14:19:30|11832.5|11812.5|11844.8|11824.8|11844.8|11824.8|11832.5|11812.5|0
1605622800000|2020-11-17 14:20:00|11845|11825|11847.3|11827.3|11847.3|11827.3|11845|11825|0
1605622810000|2020-11-17 14:20:10|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|10
1605622820000|2020-11-17 14:20:20|11847.3|11827.3|11844.8|11824.8|11847.3|11827.3|11844.8|11824.8|0
1605622830000|2020-11-17 14:20:30|11844.5|11824.5|11839.8|11819.8|11844.5|11824.5|11839.8|11819.8|0
1605622850000|2020-11-17 14:20:50|11839.7|11819.7|11834.8|11814.8|11839.7|11819.7|11834.8|11814.8|0
1605622860000|2020-11-17 14:21:00|||||||||1
1605622890000|2020-11-17 14:21:30|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11837.2|11817.2|1
1605622920000|2020-11-17 14:22:00|11839.5|11819.5|11834.7|11814.7|11839.5|11819.5|11834.7|11814.7|0
1605622930000|2020-11-17 14:22:10|||||||||1
1605622940000|2020-11-17 14:22:20|11829.7|11809.7|11819.8|11799.8|11829.7|11809.7|11819.8|11799.8|2
1605622950000|2020-11-17 14:22:30|11820.2|11800.2|11825|11805|11825|11805|11820.2|11800.2|0
1605622960000|2020-11-17 14:22:40|11827.3|11807.3|11830|11810|11830|11810|11827.3|11807.3|0
1605622970000|2020-11-17 14:22:50|11832.5|11812.5|11832.5|11812.5|11832.5|11812.5|11832.5|11812.5|0
1605622980000|2020-11-17 14:23:00|11832.7|11812.7|11837.5|11817.5|11837.5|11817.5|11832.7|11812.7|0
1605622990000|2020-11-17 14:23:10|11839.8|11819.8|11839.8|11819.8|11839.8|11819.8|11839.8|11819.8|0
1605623010000|2020-11-17 14:23:30|11839.7|11819.7|11835|11815|11839.7|11819.7|11834.8|11814.8|1
1605623020000|2020-11-17 14:23:40|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|1
1605623030000|2020-11-17 14:23:50|11837.5|11817.5|11837.5|11817.5|11837.5|11817.5|11837.5|11817.5|0
1605623040000|2020-11-17 14:24:00|11839.8|11819.8|11839.8|11819.8|11839.8|11819.8|11839.8|11819.8|0
1605623060000|2020-11-17 14:24:20|11840|11820|11842.3|11822.3|11842.3|11822.3|11840|11820|0
1605623070000|2020-11-17 14:24:30|11842.5|11822.5|11847.3|11827.3|11847.3|11827.3|11842.5|11822.5|1
1605623080000|2020-11-17 14:24:40|11847.2|11827.2|11847.3|11827.3|11847.3|11827.3|11847.2|11827.2|3
1605623090000|2020-11-17 14:24:50|11849.8|11829.8|11847.5|11827.5|11849.8|11829.8|11844.8|11824.8|0
1605623100000|2020-11-17 14:25:00|11849.8|11829.8|11847.2|11827.2|11849.8|11829.8|11847.2|11827.2|0
1605623110000|2020-11-17 14:25:10|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|11844.8|11824.8|0
1605623120000|2020-11-17 14:25:20|11849.8|11829.8|11849.8|11829.8|11849.8|11829.8|11849.8|11829.8|0
1605623170000|2020-11-17 14:26:10|11850.2|11830.2|11850.2|11830.2|11850.2|11830.2|11850.2|11830.2|0
1605623220000|2020-11-17 14:27:00|11849.8|11829.8|11847.2|11827.2|11849.8|11829.8|11847.2|11827.2|0
1605623230000|2020-11-17 14:27:10|11844.7|11824.7|11837.3|11817.3|11844.7|11824.7|11837.3|11817.3|0
1605623240000|2020-11-17 14:27:20|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|0
1605623250000|2020-11-17 14:27:30|11832.3|11812.3|11832.3|11812.3|11832.3|11812.3|11832.3|11812.3|0
1605623260000|2020-11-17 14:27:40|11832.5|11812.5|11832.5|11812.5|11832.5|11812.5|11832.5|11812.5|0
1605623270000|2020-11-17 14:27:50|11832.3|11812.3|11829.8|11809.8|11832.3|11812.3|11829.8|11809.8|1
1605623290000|2020-11-17 14:28:10|11827.3|11807.3|11827.3|11807.3|11827.3|11807.3|11827.3|11807.3|0
1605623300000|2020-11-17 14:28:20|11829.8|11809.8|11829.8|11809.8|11829.8|11809.8|11829.8|11809.8|0
1605623310000|2020-11-17 14:28:30|11827.5|11807.5|11819.7|11799.7|11827.5|11807.5|11819.7|11799.7|40
1605623340000|2020-11-17 14:29:00|11817.3|11797.3|11819.8|11799.8|11819.8|11799.8|11817.3|11797.3|0
1605623350000|2020-11-17 14:29:10|11822.3|11802.3|11825.2|11805.2|11825.2|11805.2|11822.3|11802.3|0
1605623370000|2020-11-17 14:29:30|11829.8|11809.8|11829.8|11809.8|11829.8|11809.8|11829.8|11809.8|0
1605623400000|2020-11-17 14:30:00|11834.8|11814.8|11849.8|11829.8|11852.3|11829.8|11834.8|11812.3|0
1605623420000|2020-11-17 14:30:20|11852.3|11832.3|11854.8|11834.8|11854.8|11834.8|11852.2|11832.2|0
1605623430000|2020-11-17 14:30:30|11854.9|11834.9|11857.4|11837.4|11857.4|11837.4|11854.9|11834.9|0
1605623440000|2020-11-17 14:30:40|11857.5|11837.5|11859.9|11839.9|11859.9|11839.9|11857.5|11837.5|0
1605623450000|2020-11-17 14:30:50|11862.4|11842.4|11869.9|11849.9|11869.9|11849.9|11862.4|11842.4|1
1605623460000|2020-11-17 14:31:00|11874.9|11854.9|11874.9|11854.9|11874.9|11854.9|11874.9|11854.9|0
1605623470000|2020-11-17 14:31:10|||||||||1
1605623490000|2020-11-17 14:31:30|11877.4|11857.4|11879.9|11859.9|11879.9|11859.9|11877.4|11857.4|681
1605623500000|2020-11-17 14:31:40|11882.2|11862.2|11884.5|11864.5|11884.5|11864.5|11882.2|11862.2|17
1605623510000|2020-11-17 14:31:50|11884.7|11864.7|11887.2|11867.2|11887.2|11867.2|11884.7|11864.7|1
1605623520000|2020-11-17 14:32:00|11887|11867|11889.5|11869.5|11889.5|11869.5|11887|11867|4
1605623530000|2020-11-17 14:32:10|11891.8|11871.8|11892|11872|11892|11872|11891.8|11871.8|2
1605623540000|2020-11-17 14:32:20|11891.8|11871.8|11891.8|11871.8|11891.8|11871.8|11891.8|11871.8|0
1605623550000|2020-11-17 14:32:30|11889.2|11869.2|11887|11867|11889.2|11869.2|11884.5|11864.5|0
1605623560000|2020-11-17 14:32:40|11887.2|11867.2|11887.2|11867.2|11887.2|11867.2|11887.2|11867.2|0
1605623580000|2020-11-17 14:33:00|11889.5|11869.5|11884.5|11864.5|11889.5|11869.5|11884.5|11864.5|3
1605623590000|2020-11-17 14:33:10|11884.2|11864.2|11879.5|11859.5|11884.2|11864.2|11879.5|11859.5|0
1605623600000|2020-11-17 14:33:20|11879.2|11859.2|11874.5|11854.5|11879.2|11859.2|11874.5|11854.5|0
1605623610000|2020-11-17 14:33:30|11869.5|11849.5|11869.5|11849.5|11869.5|11849.5|11869.5|11849.5|1
1605623620000|2020-11-17 14:33:40|11867|11847|11867|11847|11867|11847|11867|11847|0
1605623630000|2020-11-17 14:33:50|11866.8|11846.8|11864.5|11844.5|11866.8|11846.8|11862|11842|1
1605623640000|2020-11-17 14:34:00|11864.7|11844.7|11869.5|11849.5|11869.5|11849.5|11864.7|11844.7|0
1605623650000|2020-11-17 14:34:10|11872|11852|11874.7|11854.7|11874.7|11854.7|11871.8|11851.8|0
1605623660000|2020-11-17 14:34:20|11879.5|11859.5|11879.5|11859.5|11879.5|11859.5|11879.5|11859.5|0
1605623670000|2020-11-17 14:34:30|11874.5|11854.5|11874.5|11854.5|11874.5|11854.5|11874.5|11854.5|0
1605623680000|2020-11-17 14:34:40|||||||||1
1605623690000|2020-11-17 14:34:50|11877|11857|11872|11852|11877|11857|11872|11852|1
1605623700000|2020-11-17 14:35:00|11871.8|11851.8|11869.5|11849.5|11872|11852|11869.5|11849.5|3
1605623710000|2020-11-17 14:35:10|11867|11847|11864.5|11844.5|11867|11847|11864.5|11844.5|0
1605623720000|2020-11-17 14:35:20|11862.2|11842.2|11864.5|11844.5|11864.5|11844.5|11862.2|11842.2|0
1605623730000|2020-11-17 14:35:30|11862.2|11842.2|11859.7|11839.7|11862.2|11842.2|11859.7|11839.7|1
1605623740000|2020-11-17 14:35:40|11859.3|11839.3|11859.5|11839.5|11859.5|11839.5|11857|11837|0
1605623750000|2020-11-17 14:35:50|11859.7|11839.7|11862.2|11842.2|11862.2|11842.2|11859.7|11839.7|0
1605623760000|2020-11-17 14:36:00|11862|11842|11862|11842|11862.2|11842.2|11859.7|11839.7|3
1605623770000|2020-11-17 14:36:10|11859.5|11839.5|11862|11842|11862|11842|11859.5|11839.5|0
1605623780000|2020-11-17 14:36:20|11861.8|11841.8|11859.5|11839.5|11861.8|11841.8|11859.5|11839.5|0
1605623790000|2020-11-17 14:36:30|11862|11842|11859.5|11839.5|11862|11842|11859.5|11839.5|0
1605623800000|2020-11-17 14:36:40|11864.3|11844.3|11864.5|11844.5|11864.5|11844.5|11864.3|11844.3|1
1605623810000|2020-11-17 14:36:50|11867|11847|11867|11847|11867|11847|11867|11847|0
1605623820000|2020-11-17 14:37:00|11866.8|11846.8|11864.5|11844.5|11866.8|11846.8|11864.3|11844.3|0
1605623830000|2020-11-17 14:37:10|11864.3|11844.3|11854.5|11834.5|11864.3|11844.3|11854.5|11834.5|1
1605623840000|2020-11-17 14:37:20|11857.2|11837.2|11857.2|11837.2|11857.2|11837.2|11857.2|11837.2|0
1605623850000|2020-11-17 14:37:30|||||||||2
1605623860000|2020-11-17 14:37:40|11857|11837|11857.2|11837.2|11857.2|11837.2|11857|11837|0
1605623880000|2020-11-17 14:38:00|11859.5|11839.5|11869.5|11849.5|11869.5|11849.5|11854.9|11834.9|10
1605623890000|2020-11-17 14:38:10|11867|11847|11869.5|11849.5|11869.5|11849.5|11866.8|11846.8|9
1605623920000|2020-11-17 14:38:40|11869.2|11849.2|11864.5|11844.5|11869.2|11849.2|11864.5|11844.5|0
1605623940000|2020-11-17 14:39:00|11864.3|11844.3|11864.5|11844.5|11866.8|11846.8|11864.3|11844.3|0
1605623960000|2020-11-17 14:39:20|11862|11842|11862|11842|11862|11842|11862|11842|2
1605623970000|2020-11-17 14:39:30|11862.2|11842.2|11864.5|11844.5|11864.5|11844.5|11862.2|11842.2|0
1605623980000|2020-11-17 14:39:40|11864.7|11844.7|11864.7|11844.7|11864.7|11844.7|11864.7|11844.7|0
1605623990000|2020-11-17 14:39:50|11866.8|11846.8|11854.7|11834.7|11866.8|11846.8|11852|11832|1
1605624000000|2020-11-17 14:40:00|11854.9|11834.9|11862.2|11842.2|11862.2|11842.2|11854.9|11834.9|17
1605624010000|2020-11-17 14:40:10|11864.3|11844.3|11859.5|11839.5|11864.3|11844.3|11854.5|11834.5|14
1605624020000|2020-11-17 14:40:20|11857.2|11837.2|11867|11847|11867.2|11847.2|11857.2|11837.2|36
1605624030000|2020-11-17 14:40:30|11864.5|11844.5|11864.5|11844.5|11867|11847|11862|11842|20
1605624040000|2020-11-17 14:40:40|||||||||13
1605624050000|2020-11-17 14:40:50|11862|11842|11862|11842|11864.5|11844.5|11862|11842|8
1605624060000|2020-11-17 14:41:00|11862.2|11842.2|11864.5|11844.5|11864.5|11844.5|11862.2|11842.2|0
1605624070000|2020-11-17 14:41:10|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605624110000|2020-11-17 14:41:50|11859.7|11839.7|11859.5|11839.5|11862|11842|11859.5|11839.5|0
1605624150000|2020-11-17 14:42:30|11859.2|11839.2|11839.5|11819.5|11859.2|11839.2|11839.5|11819.5|3
1605624160000|2020-11-17 14:42:40|11839.4|11819.4|11832|11812|11839.4|11819.4|11832|11812|0
1605624170000|2020-11-17 14:42:50|11829.5|11809.5|11824.7|11804.7|11829.5|11809.5|11824.7|11804.7|2
1605624180000|2020-11-17 14:43:00|11824.5|11804.5|11819.7|11799.7|11824.5|11804.5|11819.7|11799.7|0
1605624190000|2020-11-17 14:43:10|11822|11802|11827|11807|11827|11807|11822|11802|2
1605624210000|2020-11-17 14:43:30|11826.9|11806.9|11822|11802|11826.9|11806.9|11822|11802|0
1605624240000|2020-11-17 14:44:00|||||||||2
1605624250000|2020-11-17 14:44:10|11824.5|11804.5|11824.5|11804.5|11827|11807|11824.5|11804.5|3
1605624260000|2020-11-17 14:44:20|11824.7|11804.7|11824.5|11804.5|11827|11807|11824.5|11804.5|0
1605624270000|2020-11-17 14:44:30|11827|11807|11824.5|11804.5|11827|11807|11824.5|11804.5|0
1605624280000|2020-11-17 14:44:40|11824.7|11804.7|11827|11807|11827|11807|11824.5|11804.5|2
1605624290000|2020-11-17 14:44:50|11826.9|11806.9|11824.7|11804.7|11826.9|11806.9|11824.5|11804.5|8
1605624300000|2020-11-17 14:45:00|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|0
1605624310000|2020-11-17 14:45:10|11824.9|11804.9|11827.2|11807.2|11827.2|11807.2|11824.9|11804.9|0
1605624320000|2020-11-17 14:45:20|11826.9|11806.9|11824.5|11804.5|11826.9|11806.9|11824.5|11804.5|0
1605624330000|2020-11-17 14:45:30|11822.2|11802.2|11824.5|11804.5|11824.5|11804.5|11822.2|11802.2|0
1605624340000|2020-11-17 14:45:40|11827.2|11807.2|11827.2|11807.2|11827.2|11807.2|11827.2|11807.2|3
1605624350000|2020-11-17 14:45:50|||||||||2
1605624360000|2020-11-17 14:46:00|||||||||25
1605624370000|2020-11-17 14:46:10|11824.5|11804.5|11827.2|11807.2|11827.2|11807.2|11824.5|11804.5|0
1605624380000|2020-11-17 14:46:20|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|11824.5|11804.5|0
1605624390000|2020-11-17 14:46:30|11824.9|11804.9|11824.5|11804.5|11827.2|11807.2|11824.5|11804.5|1
1605624430000|2020-11-17 14:47:10|11819.7|11799.7|11824.5|11804.5|11824.5|11804.5|11819.7|11799.7|9
1605624440000|2020-11-17 14:47:20|11827.2|11807.2|11827.2|11807.2|11827.2|11807.2|11827.2|11807.2|0
1605624460000|2020-11-17 14:47:40|11829.9|11809.9|11837|11817|11837|11817|11829.9|11809.9|0
1605624470000|2020-11-17 14:47:50|11837.2|11817.2|11842.4|11822.4|11842.4|11822.4|11837.2|11817.2|0
1605624480000|2020-11-17 14:48:00|11844.7|11824.7|11844.7|11824.7|11844.7|11824.7|11844.7|11824.7|0
1605624500000|2020-11-17 14:48:20|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|1
1605624540000|2020-11-17 14:49:00|11842|11822|11839.5|11819.5|11842|11822|11839.5|11819.5|10
1605624550000|2020-11-17 14:49:10|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|0
1605624570000|2020-11-17 14:49:30|11844.4|11824.4|11839.9|11819.9|11844.5|11824.5|11839.5|11819.5|0
1605624580000|2020-11-17 14:49:40|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|0
1605624600000|2020-11-17 14:50:00|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|0
1605624610000|2020-11-17 14:50:10|11839.5|11819.5|11842.2|11822.2|11842.2|11822.2|11839.5|11819.5|1
1605624620000|2020-11-17 14:50:20|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|0
1605624630000|2020-11-17 14:50:30|11842|11822|11841.9|11821.9|11842|11822|11841.9|11821.9|0
1605624650000|2020-11-17 14:50:50|11844.5|11824.5|11842|11822|11844.5|11824.5|11842|11822|0
1605624660000|2020-11-17 14:51:00|11841.9|11821.9|11839.6|11819.6|11841.9|11821.9|11839.6|11819.6|0
1605624670000|2020-11-17 14:51:10|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|1
1605624680000|2020-11-17 14:51:20|11839.6|11819.6|11839.6|11819.6|11839.6|11819.6|11839.6|11819.6|0
1605624690000|2020-11-17 14:51:30|11839.4|11819.4|11837.2|11817.2|11839.6|11819.6|11837.1|11817.1|0
1605624700000|2020-11-17 14:51:40|11839.6|11819.6|11822.1|11802.1|11839.6|11819.6|11821.9|11801.9|1
1605624710000|2020-11-17 14:51:50|11822.2|11802.2|11824.6|11804.6|11824.6|11804.6|11822.2|11802.2|0
1605624740000|2020-11-17 14:52:20|11824.9|11804.9|11827.2|11807.2|11827.2|11807.2|11824.9|11804.9|0
1605624750000|2020-11-17 14:52:30|11824.7|11804.7|11829.6|11809.6|11829.6|11809.6|11824.7|11804.7|0
1605624760000|2020-11-17 14:52:40|11829.7|11809.7|11832.1|11812.1|11832.1|11812.1|11829.7|11809.7|0
1605624770000|2020-11-17 14:52:50|11831.9|11811.9|11827.1|11807.1|11831.9|11811.9|11827.1|11807.1|1
1605624780000|2020-11-17 14:53:00|11827.2|11807.2|11827.2|11807.2|11827.2|11807.2|11827.2|11807.2|0
1605624790000|2020-11-17 14:53:10|11829.6|11809.6|11827.1|11807.1|11829.6|11809.6|11824.6|11804.6|5
1605624800000|2020-11-17 14:53:20|11826.9|11806.9|11826.9|11806.9|11826.9|11806.9|11826.9|11806.9|0
1605624810000|2020-11-17 14:53:30|11824.6|11804.6|11827.2|11807.2|11827.2|11807.2|11824.6|11804.6|0
1605624820000|2020-11-17 14:53:40|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|0
1605624830000|2020-11-17 14:53:50|11829.7|11809.7|11829.7|11809.7|11829.7|11809.7|11829.7|11809.7|0
1605624840000|2020-11-17 14:54:00|11832.1|11812.1|11832.1|11812.1|11832.1|11812.1|11832.1|11812.1|2
1605624870000|2020-11-17 14:54:30|11832.4|11812.4|11834.7|11814.7|11834.7|11814.7|11832.4|11812.4|0
1605624880000|2020-11-17 14:54:40|11834.9|11814.9|11837.2|11817.2|11837.2|11817.2|11834.9|11814.9|0
1605624890000|2020-11-17 14:54:50|||||||||1
1605624900000|2020-11-17 14:55:00|11837.1|11817.1|11834.6|11814.6|11837.2|11817.2|11834.6|11814.6|1
1605624930000|2020-11-17 14:55:30|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|0
1605624940000|2020-11-17 14:55:40|11834.6|11814.6|11834.6|11814.6|11834.6|11814.6|11834.6|11814.6|1
1605624960000|2020-11-17 14:56:00|11832.2|11812.2|11834.6|11814.6|11834.6|11814.6|11832.2|11812.2|0
1605624970000|2020-11-17 14:56:10|||||||||1
1605624980000|2020-11-17 14:56:20|11832.2|11812.2|11832.2|11812.2|11832.2|11812.2|11832.2|11812.2|0
1605624990000|2020-11-17 14:56:30|11829.6|11809.6|11829.6|11809.6|11832.2|11812.2|11829.6|11809.6|0
1605625000000|2020-11-17 14:56:40|11829.9|11809.9|11834.6|11814.6|11834.6|11814.6|11829.9|11809.9|0
1605625020000|2020-11-17 14:57:00|11834.7|11814.7|11834.6|11814.6|11834.7|11814.7|11834.6|11814.6|2
1605625040000|2020-11-17 14:57:20|11832.1|11812.1|11829.7|11809.7|11832.2|11812.2|11829.7|11809.7|0
1605625050000|2020-11-17 14:57:30|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|1
1605625070000|2020-11-17 14:57:50|11829.4|11809.4|11829.6|11809.6|11829.6|11809.6|11829.4|11809.4|1
1605625080000|2020-11-17 14:58:00|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|11824.6|11804.6|0
1605625090000|2020-11-17 14:58:10|11829.2|11809.2|11824.6|11804.6|11829.2|11809.2|11824.6|11804.6|0
1605625130000|2020-11-17 14:58:50|||||||||8
1605625170000|2020-11-17 14:59:30|||||||||4
1605625190000|2020-11-17 14:59:50|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|314
1605625200000|2020-11-17 15:00:00|11836.5|11816.5|11836.5|11816.5|11836.5|11816.5|11836.5|11816.5|0
1605625210000|2020-11-17 15:00:10|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|6
1605625230000|2020-11-17 15:00:30|11844.7|11824.7|11847.2|11827.2|11847.2|11827.2|11844.7|11824.7|1
1605625240000|2020-11-17 15:00:40|11844.9|11824.9|11847.2|11827.2|11847.4|11827.4|11844.9|11824.9|3
1605625260000|2020-11-17 15:01:00|11847.3|11827.3|11847.3|11827.3|11847.4|11827.4|11847.3|11827.3|0
1605625270000|2020-11-17 15:01:10|||||||||2
1605625280000|2020-11-17 15:01:20|11847.4|11827.4|11847.3|11827.3|11847.4|11827.4|11847.3|11827.3|0
1605625290000|2020-11-17 15:01:30|11847.4|11827.4|11847.3|11827.3|11847.4|11827.4|11847.3|11827.3|0
1605625300000|2020-11-17 15:01:40|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|11844.9|11824.9|0
1605625310000|2020-11-17 15:01:50|11847.4|11827.4|11847.3|11827.3|11847.4|11827.4|11847.3|11827.3|0
1605625340000|2020-11-17 15:02:20|11847.4|11827.4|11847.4|11827.4|11847.4|11827.4|11847.3|11827.3|6
1605625350000|2020-11-17 15:02:30|||||||||3
1605625360000|2020-11-17 15:02:40|11849.8|11829.8|11874.6|11854.6|11874.6|11854.6|11849.8|11829.8|20
1605625380000|2020-11-17 15:03:00|11877.1|11857.1|11877.1|11857.1|11877.1|11857.1|11877.1|11857.1|0
1605625390000|2020-11-17 15:03:10|11879.4|11859.4|11881.9|11861.9|11881.9|11861.9|11879.4|11859.4|2
1605625400000|2020-11-17 15:03:20|11882.1|11862.1|11886.9|11866.9|11886.9|11866.9|11882.1|11862.1|4
1605625410000|2020-11-17 15:03:30|11886.7|11866.7|11884.4|11864.4|11886.7|11866.7|11884.4|11864.4|2
1605625420000|2020-11-17 15:03:40|11886.9|11866.9|11886.9|11866.9|11886.9|11866.9|11886.9|11866.9|0
1605625450000|2020-11-17 15:04:10|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|1
1605625460000|2020-11-17 15:04:20|||||||||3
1605625470000|2020-11-17 15:04:30|11889.8|11869.8|11889.6|11869.6|11889.8|11869.8|11889.6|11869.6|0
1605625480000|2020-11-17 15:04:40|11889.8|11869.8|11894.4|11874.4|11894.4|11874.4|11889.8|11869.8|2
1605625490000|2020-11-17 15:04:50|||||||||9
1605625500000|2020-11-17 15:05:00|11896.7|11876.7|11896.9|11876.9|11896.9|11876.9|11896.7|11876.7|1
1605625520000|2020-11-17 15:05:20|||||||||1
1605625540000|2020-11-17 15:05:40|11894.4|11874.4|11894.6|11874.6|11894.6|11874.6|11894.4|11874.4|0
1605625550000|2020-11-17 15:05:50|||||||||5
1605625590000|2020-11-17 15:06:30|||||||||1
1605625620000|2020-11-17 15:07:00|11894.4|11874.4|11894.4|11874.4|11894.4|11874.4|11894.4|11874.4|17
1605625630000|2020-11-17 15:07:10|11894.2|11874.2|11894.6|11874.6|11894.6|11874.6|11891.9|11871.9|0
1605625640000|2020-11-17 15:07:20|11894.8|11874.8|11899.4|11879.4|11899.4|11879.4|11894.8|11874.8|0
1605625650000|2020-11-17 15:07:30|11899.6|11879.6|11899.6|11879.6|11899.6|11879.6|11899.6|11879.6|11
1605625690000|2020-11-17 15:08:10|11899.4|11879.4|11899.4|11879.4|11899.4|11879.4|11899.4|11879.4|0
1605625700000|2020-11-17 15:08:20|11896.9|11876.9|11896.9|11876.9|11896.9|11876.9|11896.9|11876.9|0
1605625710000|2020-11-17 15:08:30|11894.6|11874.6|11884.8|11864.8|11894.6|11874.6|11884.6|11864.6|4
1605625720000|2020-11-17 15:08:40|11884.6|11864.6|11882.1|11862.1|11884.6|11864.6|11882.1|11862.1|0
1605625730000|2020-11-17 15:08:50|11879.6|11859.6|11874.6|11854.6|11879.6|11859.6|11874.6|11854.6|0
1605625740000|2020-11-17 15:09:00|11872.3|11852.3|11872.1|11852.1|11872.3|11852.3|11872.1|11852.1|1
1605625770000|2020-11-17 15:09:30|11869.8|11849.8|11869.8|11849.8|11869.8|11849.8|11869.8|11849.8|0
1605625780000|2020-11-17 15:09:40|11869.6|11849.6|11869.6|11849.6|11869.6|11849.6|11869.6|11849.6|1
1605625790000|2020-11-17 15:09:50|11867.1|11847.1|11869.6|11849.6|11869.6|11849.6|11867.1|11847.1|4
1605625810000|2020-11-17 15:10:10|11872.1|11852.1|11872.1|11852.1|11872.1|11852.1|11872.1|11852.1|2
1605625820000|2020-11-17 15:10:20|11872.3|11852.3|11872.1|11852.1|11872.3|11852.3|11872.1|11852.1|0
1605625830000|2020-11-17 15:10:30|11872.3|11852.3|11877.1|11857.1|11879.6|11859.6|11872.3|11852.3|0
1605625840000|2020-11-17 15:10:40|11877.3|11857.3|11879.6|11859.6|11879.6|11859.6|11877.3|11857.3|0
1605625860000|2020-11-17 15:11:00|11882.1|11862.1|11884.6|11864.6|11884.6|11864.6|11882.1|11862.1|3
1605625870000|2020-11-17 15:11:10|11886.9|11866.9|11886.9|11866.9|11886.9|11866.9|11886.9|11866.9|5
1605625890000|2020-11-17 15:11:30|11889.4|11869.4|11892.1|11872.1|11892.1|11872.1|11889.4|11869.4|1
1605625900000|2020-11-17 15:11:40|11891.9|11871.9|11887.1|11867.1|11892.1|11872.1|11887.1|11867.1|0
1605625910000|2020-11-17 15:11:50|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11884.6|11864.6|0
1605625920000|2020-11-17 15:12:00|11889.4|11869.4|11884.6|11864.6|11889.6|11869.6|11884.6|11864.6|0
1605625930000|2020-11-17 15:12:10|11884.4|11864.4|11884.4|11864.4|11884.4|11864.4|11884.4|11864.4|0
1605625940000|2020-11-17 15:12:20|11882.1|11862.1|11877.3|11857.3|11882.1|11862.1|11877.1|11857.1|0
1605625950000|2020-11-17 15:12:30|11879.6|11859.6|11874.6|11854.6|11879.6|11859.6|11874.6|11854.6|0
1605625960000|2020-11-17 15:12:40|11875|11855|11879.6|11859.6|11879.6|11859.6|11875|11855|0
1605625970000|2020-11-17 15:12:50|11879.4|11859.4|11879.6|11859.6|11879.6|11859.6|11877.1|11857.1|0
1605626000000|2020-11-17 15:13:20|11879.3|11859.3|11874.6|11854.6|11879.3|11859.3|11874.6|11854.6|0
1605626010000|2020-11-17 15:13:30|11876.9|11856.9|11879.4|11859.4|11879.4|11859.4|11876.9|11856.9|0
1605626020000|2020-11-17 15:13:40|11879.6|11859.6|11882.1|11862.1|11882.1|11862.1|11877.1|11857.1|1
1605626030000|2020-11-17 15:13:50|11884.6|11864.6|11889.4|11869.4|11889.4|11869.4|11884.6|11864.6|2
1605626040000|2020-11-17 15:14:00|11884.6|11864.6|11886.9|11866.9|11886.9|11866.9|11884.6|11864.6|41
1605626050000|2020-11-17 15:14:10|11889.4|11869.4|11894.4|11874.4|11894.4|11874.4|11889.4|11869.4|9
1605626060000|2020-11-17 15:14:20|11894.6|11874.6|11894.6|11874.6|11894.6|11874.6|11894.6|11874.6|1
1605626090000|2020-11-17 15:14:50|||||||||1
1605626100000|2020-11-17 15:15:00|11896.9|11876.9|11896.9|11876.9|11896.9|11876.9|11896.9|11876.9|17
1605626110000|2020-11-17 15:15:10|11894.6|11874.6|11887.1|11867.1|11894.6|11874.6|11887.1|11867.1|1
1605626130000|2020-11-17 15:15:30|||||||||2
1605626140000|2020-11-17 15:15:40|11887.3|11867.3|11889.6|11869.6|11892.1|11872.1|11887.3|11867.3|2
1605626150000|2020-11-17 15:15:50|11894.6|11874.6|11891.9|11871.9|11894.6|11874.6|11891.9|11871.9|0
1605626160000|2020-11-17 15:16:00|11889.6|11869.6|11889.4|11869.4|11889.6|11869.6|11889.4|11869.4|20
1605626170000|2020-11-17 15:16:10|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11887.1|11867.1|0
1605626180000|2020-11-17 15:16:20|11891.9|11871.9|11894.3|11874.3|11894.3|11874.3|11891.9|11871.9|1
1605626200000|2020-11-17 15:16:40|11899.3|11879.3|11899.3|11879.3|11899.3|11879.3|11899.3|11879.3|0
1605626210000|2020-11-17 15:16:50|11882.1|11862.1|11884.6|11864.6|11884.6|11864.6|11882.1|11862.1|2
1605626220000|2020-11-17 15:17:00|11884.4|11864.4|11876.9|11856.9|11884.4|11864.4|11876.9|11856.9|1
1605626230000|2020-11-17 15:17:10|11874.4|11854.4|11872.1|11852.1|11874.4|11854.4|11869.6|11849.6|0
1605626240000|2020-11-17 15:17:20|11871.9|11851.9|11869.6|11849.6|11871.9|11851.9|11869.6|11849.6|0
1605626250000|2020-11-17 15:17:30|11872.1|11852.1|11871.9|11851.9|11874.6|11854.6|11871.9|11851.9|0
1605626260000|2020-11-17 15:17:40|11869.6|11849.6|11869.6|11849.6|11869.6|11849.6|11869.6|11849.6|0
1605626270000|2020-11-17 15:17:50|11869.3|11849.3|11867.1|11847.1|11869.3|11849.3|11867.1|11847.1|0
1605626280000|2020-11-17 15:18:00|11864.6|11844.6|11864.6|11844.6|11864.6|11844.6|11864.6|11844.6|0
1605626290000|2020-11-17 15:18:10|11864.8|11844.8|11867.1|11847.1|11867.1|11847.1|11864.8|11844.8|2
1605626300000|2020-11-17 15:18:20|11867.3|11847.3|11869.6|11849.6|11869.6|11849.6|11867.3|11847.3|0
1605626310000|2020-11-17 15:18:30|||||||||1
1605626360000|2020-11-17 15:19:20|11867.1|11847.1|11864.6|11844.6|11867.1|11847.1|11864.6|11844.6|0
1605626370000|2020-11-17 15:19:30|11864.8|11844.8|11864.6|11844.6|11864.8|11844.8|11864.6|11844.6|0
1605626390000|2020-11-17 15:19:50|11854.6|11834.6|11849.6|11829.6|11854.6|11834.6|11849.6|11829.6|1
1605626400000|2020-11-17 15:20:00|11847.1|11827.1|11847.1|11827.1|11849.6|11829.6|11847.1|11827.1|0
1605626410000|2020-11-17 15:20:10|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|0
1605626420000|2020-11-17 15:20:20|11844.8|11824.8|11847.1|11827.1|11847.1|11827.1|11844.8|11824.8|1
1605626430000|2020-11-17 15:20:30|11844.6|11824.6|11850|11830|11850|11830|11844.6|11824.6|425
1605626440000|2020-11-17 15:20:40|11852.3|11832.3|11852.3|11832.3|11854.6|11834.6|11852.3|11832.3|500
1605626450000|2020-11-17 15:20:50|11854.6|11834.6|11854.6|11834.6|11854.6|11834.6|11854.6|11834.6|6
1605626470000|2020-11-17 15:21:10|11852|11832|11852|11832|11852|11832|11852|11832|0
1605626490000|2020-11-17 15:21:30|11849.6|11829.6|11849.5|11829.5|11849.6|11829.6|11849.5|11829.5|25
1605626500000|2020-11-17 15:21:40|11847|11827|11847|11827|11847|11827|11847|11827|0
1605626510000|2020-11-17 15:21:50|11844.6|11824.6|11839.6|11819.6|11844.6|11824.6|11839.6|11819.6|1
1605626520000|2020-11-17 15:22:00|11834.6|11814.6|11834.6|11814.6|11834.6|11814.6|11834.6|11814.6|0
1605626540000|2020-11-17 15:22:20|11832.3|11812.3|11834.6|11814.6|11834.6|11814.6|11832.3|11812.3|0
1605626550000|2020-11-17 15:22:30|11832.1|11812.1|11834.6|11814.6|11834.6|11814.6|11832.1|11812.1|0
1605626570000|2020-11-17 15:22:50|11835|11815|11847.1|11827.1|11847.1|11827.1|11835|11815|0
1605626580000|2020-11-17 15:23:00|11849.5|11829.5|11847.1|11827.1|11849.5|11829.5|11847.1|11827.1|34
1605626630000|2020-11-17 15:23:50|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|0
1605626640000|2020-11-17 15:24:00|11844.3|11824.3|11839.6|11819.6|11844.3|11824.3|11839.6|11819.6|5
1605626660000|2020-11-17 15:24:20|||||||||17
1605626670000|2020-11-17 15:24:30|11839.5|11819.5|11837.1|11817.1|11839.5|11819.5|11837.1|11817.1|0
1605626680000|2020-11-17 15:24:40|11834.6|11814.6|11834.6|11814.6|11834.6|11814.6|11834.6|11814.6|0
1605626690000|2020-11-17 15:24:50|11834.5|11814.5|11834.5|11814.5|11834.5|11814.5|11834.5|11814.5|0
1605626700000|2020-11-17 15:25:00|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|6
1605626710000|2020-11-17 15:25:10|11832.1|11812.1|11829.6|11809.6|11832.1|11812.1|11829.6|11809.6|0
1605626720000|2020-11-17 15:25:20|11829.5|11809.5|11827.1|11807.1|11829.5|11809.5|11827.1|11807.1|0
1605626750000|2020-11-17 15:25:50|||||||||1
1605626760000|2020-11-17 15:26:00|||||||||4
1605626770000|2020-11-17 15:26:10|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|0
1605626780000|2020-11-17 15:26:20|11827.1|11807.1|11832.1|11812.1|11832.1|11812.1|11827.1|11807.1|0
1605626790000|2020-11-17 15:26:30|11834.8|11814.8|11839.5|11819.5|11839.5|11819.5|11834.8|11814.8|0
1605626800000|2020-11-17 15:26:40|11839.8|11819.8|11842.1|11822.1|11842.1|11822.1|11839.8|11819.8|1
1605626810000|2020-11-17 15:26:50|11839.6|11819.6|11839.8|11819.8|11839.8|11819.8|11839.6|11819.6|0
1605626820000|2020-11-17 15:27:00|11842.1|11822.1|11827.3|11807.3|11842.1|11822.1|11827.3|11807.3|2
1605626830000|2020-11-17 15:27:10|11827|11807|11827.1|11807.1|11827.1|11807.1|11824.6|11804.6|0
1605626840000|2020-11-17 15:27:20|11824.6|11804.6|11827.1|11807.1|11827.1|11807.1|11824.6|11804.6|0
1605626850000|2020-11-17 15:27:30|11827|11807|11827.1|11807.1|11827.1|11807.1|11824.6|11804.6|0
1605626870000|2020-11-17 15:27:50|11829.6|11809.6|11827.1|11807.1|11829.6|11809.6|11827.1|11807.1|0
1605626880000|2020-11-17 15:28:00|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|0
1605626890000|2020-11-17 15:28:10|11827.1|11807.1|11827.1|11807.1|11827.1|11807.1|11824.8|11804.8|10
1605626900000|2020-11-17 15:28:20|11827.3|11807.3|11829.5|11809.5|11829.8|11809.8|11827.3|11807.3|0
1605626930000|2020-11-17 15:28:50|11827|11807|11827|11807|11827|11807|11827|11807|0
1605626950000|2020-11-17 15:29:10|11827.1|11807.1|11829.8|11809.8|11829.8|11809.8|11827.1|11807.1|0
1605626960000|2020-11-17 15:29:20|11829.6|11809.6|11832.1|11812.1|11832.1|11812.1|11829.6|11809.6|0
1605626990000|2020-11-17 15:29:50|11832|11812|11829.6|11809.6|11832|11812|11829.6|11809.6|0
1605627000000|2020-11-17 15:30:00|11827.1|11807.1|11829.6|11809.6|11829.6|11809.6|11827.1|11807.1|1
1605627010000|2020-11-17 15:30:10|11829.8|11809.8|11834.6|11814.6|11834.6|11814.6|11829.6|11809.6|0
1605627030000|2020-11-17 15:30:30|11834.8|11814.8|11839.5|11819.5|11839.5|11819.5|11834.8|11814.8|0
1605627040000|2020-11-17 15:30:40|11839.6|11819.6|11842.1|11822.1|11842.1|11822.1|11839.6|11819.6|1
1605627050000|2020-11-17 15:30:50|11847.1|11827.1|11852.1|11832.1|11852.1|11832.1|11847.1|11827.1|0
1605627060000|2020-11-17 15:31:00|11852|11832|11849.7|11829.7|11852|11832|11849.7|11829.7|0
1605627070000|2020-11-17 15:31:10|11849.3|11829.3|11839.5|11819.5|11849.3|11829.3|11837|11817|16
1605627080000|2020-11-17 15:31:20|11839.7|11819.7|11839.8|11819.8|11839.8|11819.8|11839.7|11819.7|4
1605627100000|2020-11-17 15:31:40|11842.2|11822.2|11844.7|11824.7|11844.7|11824.7|11842.2|11822.2|0
1605627110000|2020-11-17 15:31:50|11849.7|11829.7|11849.7|11829.7|11849.7|11829.7|11849.7|11829.7|0
1605627120000|2020-11-17 15:32:00|11849.8|11829.8|11854.7|11834.7|11854.7|11834.7|11849.8|11829.8|0
1605627130000|2020-11-17 15:32:10|11857.2|11837.2|11862.2|11842.2|11862.2|11842.2|11857.2|11837.2|0
1605627140000|2020-11-17 15:32:20|11864.3|11844.3|11864.3|11844.3|11864.3|11844.3|11864.3|11844.3|4
1605627150000|2020-11-17 15:32:30|11862|11842|11862.2|11842.2|11862.2|11842.2|11859.7|11839.7|0
1605627170000|2020-11-17 15:32:50|11862|11842|11862|11842|11862|11842|11862|11842|1
1605627180000|2020-11-17 15:33:00|11859.7|11839.7|11852|11832|11859.7|11839.7|11852|11832|0
1605627190000|2020-11-17 15:33:10|11852.2|11832.2|11852.3|11832.3|11852.3|11832.3|11852.2|11832.2|5
1605627200000|2020-11-17 15:33:20|11854.7|11834.7|11854.7|11834.7|11854.7|11834.7|11854.7|11834.7|0
1605627210000|2020-11-17 15:33:30|11857|11837|11859.7|11839.7|11859.7|11839.7|11857|11837|2
1605627240000|2020-11-17 15:34:00|11864.5|11844.5|11864.5|11844.5|11864.5|11844.5|11864.5|11844.5|2
1605627250000|2020-11-17 15:34:10|11867|11847|11862|11842|11867|11847|11862|11842|6
1605627260000|2020-11-17 15:34:20|11864.5|11844.5|11857|11837|11864.5|11844.5|11857|11837|0
1605627270000|2020-11-17 15:34:30|11854.7|11834.7|11854.7|11834.7|11854.7|11834.7|11854.7|11834.7|0
1605627280000|2020-11-17 15:34:40|||||||||1
1605627290000|2020-11-17 15:34:50|11854.8|11834.8|11854.8|11834.8|11854.8|11834.8|11854.8|11834.8|0
1605627300000|2020-11-17 15:35:00|11857.2|11837.2|11859.7|11839.7|11859.7|11839.7|11854.7|11834.7|1
1605627310000|2020-11-17 15:35:10|11859.3|11839.3|11859.7|11839.7|11859.7|11839.7|11857|11837|0
1605627320000|2020-11-17 15:35:20|11862.2|11842.2|11862.2|11842.2|11862.2|11842.2|11862.2|11842.2|0
1605627330000|2020-11-17 15:35:30|11864.7|11844.7|11869.5|11849.5|11869.5|11849.5|11864.7|11844.7|3
1605627340000|2020-11-17 15:35:40|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|3
1605627350000|2020-11-17 15:35:50|11872|11852|11872|11852|11872|11852|11872|11852|1
1605627360000|2020-11-17 15:36:00|11872.2|11852.2|11872|11852|11872.2|11852.2|11872|11852|0
1605627370000|2020-11-17 15:36:10|11872.3|11852.3|11874.7|11854.7|11874.7|11854.7|11872.3|11852.3|2
1605627380000|2020-11-17 15:36:20|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|0
1605627390000|2020-11-17 15:36:30|||||||||1
1605627400000|2020-11-17 15:36:40|11869.8|11849.8|11874.7|11854.7|11874.7|11854.7|11869.8|11849.8|2
1605627440000|2020-11-17 15:37:20|11877|11857|11877|11857|11877|11857|11877|11857|1
1605627450000|2020-11-17 15:37:30|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|0
1605627470000|2020-11-17 15:37:50|||||||||1
1605627480000|2020-11-17 15:38:00|11879.5|11859.5|11879.5|11859.5|11879.5|11859.5|11874.7|11854.7|2
1605627490000|2020-11-17 15:38:10|11877|11857|11872.2|11852.2|11877|11857|11872.2|11852.2|0
1605627520000|2020-11-17 15:38:40|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|0
1605627540000|2020-11-17 15:39:00|11874.5|11854.5|11872.2|11852.2|11874.5|11854.5|11869.7|11849.7|2
1605627550000|2020-11-17 15:39:10|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|1
1605627580000|2020-11-17 15:39:40|11870|11850|11874.7|11854.7|11874.7|11854.7|11870|11850|0
1605627610000|2020-11-17 15:40:10|11872|11852|11872|11852|11872|11852|11872|11852|0
1605627620000|2020-11-17 15:40:20|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|11869.7|11849.7|0
1605627630000|2020-11-17 15:40:30|11869.3|11849.3|11864.3|11844.3|11869.3|11849.3|11864.3|11844.3|0
1605627640000|2020-11-17 15:40:40|11857|11837|11854.7|11834.7|11857|11837|11854.7|11834.7|50
1605627650000|2020-11-17 15:40:50|11854.8|11834.8|11854.7|11834.7|11854.8|11834.8|11854.7|11834.7|1
1605627680000|2020-11-17 15:41:20|11857.4|11837.4|11857.4|11837.4|11857.4|11837.4|11857.4|11837.4|0
1605627700000|2020-11-17 15:41:40|11859.9|11839.9|11859.9|11839.9|11859.9|11839.9|11859.9|11839.9|0
1605627710000|2020-11-17 15:41:50|11859.7|11839.7|11859.9|11839.9|11859.9|11839.9|11857.4|11837.4|0
1605627720000|2020-11-17 15:42:00|11857.4|11837.4|11857.4|11837.4|11857.4|11837.4|11857.4|11837.4|0
1605627730000|2020-11-17 15:42:10|11857.2|11837.2|11857.2|11837.2|11857.2|11837.2|11857.2|11837.2|14
1605627740000|2020-11-17 15:42:20|11857.4|11837.4|11859.7|11839.7|11859.7|11839.7|11857.4|11837.4|0
1605627760000|2020-11-17 15:42:40|11859.5|11839.5|11857.2|11837.2|11859.5|11839.5|11857.2|11837.2|0
1605627770000|2020-11-17 15:42:50|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|1
1605627780000|2020-11-17 15:43:00|11859.5|11839.5|11857.2|11837.2|11859.5|11839.5|11857.2|11837.2|0
1605627790000|2020-11-17 15:43:10|11857|11837|11857|11837|11857|11837|11857|11837|0
1605627800000|2020-11-17 15:43:20|11854.7|11834.7|11854.7|11834.7|11854.7|11834.7|11854.7|11834.7|2
1605627830000|2020-11-17 15:43:50|||||||||3
1605627850000|2020-11-17 15:44:10|||||||||1
1605627860000|2020-11-17 15:44:20|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|0
1605627880000|2020-11-17 15:44:40|11859.3|11839.3|11854.7|11834.7|11859.3|11839.3|11854.7|11834.7|0
1605627890000|2020-11-17 15:44:50|11854.5|11834.5|11852.2|11832.2|11854.5|11834.5|11852.2|11832.2|1
1605627900000|2020-11-17 15:45:00|11852|11832|11849.7|11829.7|11852|11832|11849.7|11829.7|0
1605627930000|2020-11-17 15:45:30|11849.9|11829.9|11854.7|11834.7|11854.7|11834.7|11849.9|11829.9|1
1605627990000|2020-11-17 15:46:30|||||||||5
1605628020000|2020-11-17 15:47:00|11854.5|11834.5|11839.7|11819.7|11854.5|11834.5|11839.7|11819.7|3
1605628030000|2020-11-17 15:47:10|11840|11820|11840|11820|11840|11820|11840|11820|0
1605628040000|2020-11-17 15:47:20|11839.9|11819.9|11842|11822|11842.4|11822.4|11839.9|11819.9|0
1605628050000|2020-11-17 15:47:30|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|2
1605628060000|2020-11-17 15:47:40|11837.2|11817.2|11837.4|11817.4|11837.4|11817.4|11834.7|11814.7|1
1605628070000|2020-11-17 15:47:50|11837.2|11817.2|11837.2|11817.2|11837.2|11817.2|11837.2|11817.2|0
1605628080000|2020-11-17 15:48:00|11834.7|11814.7|11832.2|11812.2|11837.4|11817.4|11832.2|11812.2|20
1605628100000|2020-11-17 15:48:20|11832.4|11812.4|11834.7|11814.7|11834.7|11814.7|11832.4|11812.4|0
1605628110000|2020-11-17 15:48:30|||||||||20
1605628120000|2020-11-17 15:48:40|11834.9|11814.9|11837.2|11817.2|11837.2|11817.2|11834.9|11814.9|0
1605628130000|2020-11-17 15:48:50|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|0
1605628160000|2020-11-17 15:49:20|11837.2|11817.2|11837.2|11817.2|11837.2|11817.2|11837.2|11817.2|2
1605628170000|2020-11-17 15:49:30|11834.9|11814.9|11834.9|11814.9|11834.9|11814.9|11834.9|11814.9|0
1605628180000|2020-11-17 15:49:40|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|0
1605628190000|2020-11-17 15:49:50|11837.2|11817.2|11839.9|11819.9|11839.9|11819.9|11837.2|11817.2|1
1605628200000|2020-11-17 15:50:00|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|11842.2|11822.2|0
1605628210000|2020-11-17 15:50:10|11842.4|11822.4|11844.7|11824.7|11844.7|11824.7|11842.4|11822.4|2
1605628250000|2020-11-17 15:50:50|11847.2|11827.2|11849.5|11829.5|11849.5|11829.5|11847.2|11827.2|0
1605628260000|2020-11-17 15:51:00|11852|11832|11852|11832|11852|11832|11852|11832|0
1605628270000|2020-11-17 15:51:10|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|7
1605628290000|2020-11-17 15:51:30|||||||||1
1605628300000|2020-11-17 15:51:40|11847|11827|11842|11822|11847|11827|11842|11822|1
1605628310000|2020-11-17 15:51:50|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|0
1605628320000|2020-11-17 15:52:00|||||||||1
1605628340000|2020-11-17 15:52:20|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|0
1605628350000|2020-11-17 15:52:30|11837|11817|11834.7|11814.7|11837|11817|11834.7|11814.7|1
1605628360000|2020-11-17 15:52:40|11834.4|11814.4|11827|11807|11834.4|11814.4|11827|11807|4
1605628370000|2020-11-17 15:52:50|11822.2|11802.2|11822.2|11802.2|11822.2|11802.2|11822.2|11802.2|0
1605628380000|2020-11-17 15:53:00|||||||||1
1605628390000|2020-11-17 15:53:10|11822.4|11802.4|11824.7|11804.7|11824.7|11804.7|11822.4|11802.4|0
1605628400000|2020-11-17 15:53:20|||||||||1
1605628410000|2020-11-17 15:53:30|11824.4|11804.4|11819.7|11799.7|11824.4|11804.4|11819.7|11799.7|0
1605628420000|2020-11-17 15:53:40|||||||||3
1605628430000|2020-11-17 15:53:50|11819.5|11799.5|11819.7|11799.7|11819.7|11799.7|11819.5|11799.5|0
1605628450000|2020-11-17 15:54:10|11817.2|11797.2|11817.2|11797.2|11817.2|11797.2|11817.2|11797.2|5
1605628460000|2020-11-17 15:54:20|11819.7|11799.7|11819.7|11799.7|11819.7|11799.7|11819.7|11799.7|0
1605628500000|2020-11-17 15:55:00|11824.5|11804.5|11824.7|11804.7|11824.7|11804.7|11824.5|11804.5|0
1605628510000|2020-11-17 15:55:10|11827.2|11807.2|11829.7|11809.7|11829.7|11809.7|11827.2|11807.2|0
1605628540000|2020-11-17 15:55:40|11829.9|11809.9|11830.1|11810.1|11830.1|11810.1|11829.9|11809.9|0
1605628550000|2020-11-17 15:55:50|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|0
1605628570000|2020-11-17 15:56:10|11834.5|11814.5|11834.7|11814.7|11834.7|11814.7|11832.4|11812.4|0
1605628590000|2020-11-17 15:56:30|11834.5|11814.5|11832.2|11812.2|11834.5|11814.5|11832.2|11812.2|0
1605628610000|2020-11-17 15:56:50|11832.4|11812.4|11832.4|11812.4|11832.4|11812.4|11832.4|11812.4|0
1605628620000|2020-11-17 15:57:00|11834.7|11814.7|11834.7|11814.7|11834.7|11814.7|11832|11812|1
1605628640000|2020-11-17 15:57:20|11836.9|11816.9|11834.4|11814.4|11836.9|11816.9|11834.4|11814.4|0
1605628650000|2020-11-17 15:57:30|11832|11812|11832|11812|11832|11812|11832|11812|0
1605628660000|2020-11-17 15:57:40|11829.7|11809.7|11827.2|11807.2|11829.7|11809.7|11827.2|11807.2|0
1605628680000|2020-11-17 15:58:00|11819.7|11799.7|11819.7|11799.7|11819.7|11799.7|11819.7|11799.7|2
1605628690000|2020-11-17 15:58:10|11814.7|11794.7|11809.7|11789.7|11814.7|11794.7|11809.7|11789.7|4
1605628700000|2020-11-17 15:58:20|11809.9|11789.9|11809.9|11789.9|11809.9|11789.9|11809.9|11789.9|21
1605628710000|2020-11-17 15:58:30|||||||||2
1605628720000|2020-11-17 15:58:40|11809.7|11789.7|11809.9|11789.9|11809.9|11789.9|11809.7|11789.7|2
1605628730000|2020-11-17 15:58:50|||||||||4
1605628740000|2020-11-17 15:59:00|11812.4|11792.4|11812.4|11792.4|11812.4|11792.4|11807.6|11787.6|4
1605628750000|2020-11-17 15:59:10|11812.2|11792.2|11809.9|11789.9|11812.2|11792.2|11807.4|11787.4|0
1605628770000|2020-11-17 15:59:30|11809.7|11789.7|11809.9|11789.9|11809.9|11789.9|11807.4|11787.4|5
1605628780000|2020-11-17 15:59:40|11809.7|11789.7|11812.4|11792.4|11812.4|11792.4|11807.6|11787.6|7
1605628800000|2020-11-17 16:00:00|11809.9|11789.9|11812.4|11792.4|11812.4|11792.4|11809.9|11789.9|8
1605628810000|2020-11-17 16:00:10|11809.7|11789.7|11812.4|11792.4|11812.4|11792.4|11809.7|11789.7|1
1605628820000|2020-11-17 16:00:20|11814.7|11794.7|11819.7|11799.7|11819.7|11799.7|11814.7|11794.7|4
1605628830000|2020-11-17 16:00:30|11819.9|11799.9|11820.1|11800.1|11822.4|11802.4|11819.9|11799.9|7
1605628840000|2020-11-17 16:00:40|11824.7|11804.7|11824.7|11804.7|11824.7|11804.7|11824.7|11804.7|0
1605628850000|2020-11-17 16:00:50|11824.9|11804.9|11824.7|11804.7|11824.9|11804.9|11824.7|11804.7|0
1605628860000|2020-11-17 16:01:00|11824.9|11804.9|11824.7|11804.7|11824.9|11804.9|11824.7|11804.7|1
1605628870000|2020-11-17 16:01:10|11824.9|11804.9|11824.9|11804.9|11824.9|11804.9|11824.9|11804.9|0
1605628900000|2020-11-17 16:01:40|11824.7|11804.7|11824.7|11804.7|11824.7|11804.7|11824.7|11804.7|0
1605628910000|2020-11-17 16:01:50|11824.9|11804.9|11832.4|11812.4|11832.4|11812.4|11824.9|11804.9|6
1605628920000|2020-11-17 16:02:00|11834.7|11814.7|11842.1|11822.1|11842.1|11822.1|11834.7|11814.7|7
1605628940000|2020-11-17 16:02:20|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|2
1605628950000|2020-11-17 16:02:30|11839.6|11819.6|11834.7|11814.7|11839.7|11819.7|11834.7|11814.7|0
1605628960000|2020-11-17 16:02:40|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|38
1605628980000|2020-11-17 16:03:00|11834.9|11814.9|11834.7|11814.7|11834.9|11814.9|11834.7|11814.7|0
1605628990000|2020-11-17 16:03:10|11837.2|11817.2|11837.4|11817.4|11837.4|11817.4|11834.7|11814.7|0
1605629000000|2020-11-17 16:03:20|11839.7|11819.7|11837.4|11817.4|11839.7|11819.7|11837.4|11817.4|0
1605629010000|2020-11-17 16:03:30|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|0
1605629020000|2020-11-17 16:03:40|||||||||10
1605629030000|2020-11-17 16:03:50|11837.4|11817.4|11839.7|11819.7|11839.7|11819.7|11837.4|11817.4|0
1605629040000|2020-11-17 16:04:00|11837.2|11817.2|11837.4|11817.4|11837.4|11817.4|11837.2|11817.2|0
1605629050000|2020-11-17 16:04:10|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|0
1605629060000|2020-11-17 16:04:20|||||||||1
1605629110000|2020-11-17 16:05:10|11837.2|11817.2|11839.7|11819.7|11839.7|11819.7|11837.2|11817.2|177
1605629130000|2020-11-17 16:05:30|11839.6|11819.6|11842.1|11822.1|11842.1|11822.1|11839.6|11819.6|7
1605629140000|2020-11-17 16:05:40|11841.9|11821.9|11842.1|11822.1|11844.4|11824.4|11841.9|11821.9|1
1605629150000|2020-11-17 16:05:50|11839.7|11819.7|11842.1|11822.1|11842.1|11822.1|11839.7|11819.7|5
1605629160000|2020-11-17 16:06:00|11842.2|11822.2|11844.6|11824.6|11844.6|11824.6|11842.2|11822.2|1
1605629170000|2020-11-17 16:06:10|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|11839.7|11819.7|0
1605629180000|2020-11-17 16:06:20|11837.2|11817.2|11839.7|11819.7|11839.7|11819.7|11837.2|11817.2|2
1605629190000|2020-11-17 16:06:30|11839.6|11819.6|11839.7|11819.7|11839.7|11819.7|11837.4|11817.4|0
1605629250000|2020-11-17 16:07:30|||||||||2
1605629260000|2020-11-17 16:07:40|11842.1|11822.1|11842.2|11822.2|11842.2|11822.2|11842.1|11822.1|2
1605629270000|2020-11-17 16:07:50|11842.1|11822.1|11839.7|11819.7|11842.1|11822.1|11839.7|11819.7|0
1605629310000|2020-11-17 16:08:30|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|0
1605629330000|2020-11-17 16:08:50|||||||||1
1605629340000|2020-11-17 16:09:00|11837.2|11817.2|11834.7|11814.7|11837.2|11817.2|11834.7|11814.7|0
1605629400000|2020-11-17 16:10:00|||||||||1
1605629470000|2020-11-17 16:11:10|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|13
1605629490000|2020-11-17 16:11:30|11834.9|11814.9|11837.3|11817.3|11837.3|11817.3|11834.9|11814.9|2
1605629500000|2020-11-17 16:11:40|11837.4|11817.4|11834.8|11814.8|11839.8|11819.8|11834.8|11814.8|65
1605629530000|2020-11-17 16:12:10|11829.9|11809.9|11834.8|11814.8|11834.8|11814.8|11829.8|11809.8|786
1605629540000|2020-11-17 16:12:20|11834.6|11814.6|11834.6|11814.6|11837.1|11817.1|11834.6|11814.6|0
1605629550000|2020-11-17 16:12:30|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|0
1605629560000|2020-11-17 16:12:40|||||||||1
1605629600000|2020-11-17 16:13:20|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|1
1605629630000|2020-11-17 16:13:50|11824.6|11804.6|11826.9|11806.9|11827.1|11807.1|11824.4|11804.4|1
1605629640000|2020-11-17 16:14:00|11824.4|11804.4|11824.8|11804.8|11824.8|11804.8|11824.4|11804.4|333
1605629650000|2020-11-17 16:14:10|11824.6|11804.6|11822.4|11802.4|11824.6|11804.6|11822.3|11802.3|0
1605629670000|2020-11-17 16:14:30|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|0
1605629690000|2020-11-17 16:14:50|11822.3|11802.3|11822.3|11802.3|11824.8|11804.8|11822.3|11802.3|0
1605629700000|2020-11-17 16:15:00|11822.4|11802.4|11822.4|11802.4|11824.8|11804.8|11822.4|11802.4|0
1605629710000|2020-11-17 16:15:10|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11822.3|11802.3|78
1605629720000|2020-11-17 16:15:20|11822.3|11802.3|11824.8|11804.8|11824.8|11804.8|11822.3|11802.3|0
1605629760000|2020-11-17 16:16:00|||||||||1
1605629790000|2020-11-17 16:16:30|||||||||3
1605629810000|2020-11-17 16:16:50|11827.3|11807.3|11824.8|11804.8|11827.3|11807.3|11824.8|11804.8|0
1605629830000|2020-11-17 16:17:10|||||||||11
1605629840000|2020-11-17 16:17:20|11824.9|11804.9|11824.9|11804.9|11824.9|11804.9|11824.9|11804.9|0
1605629870000|2020-11-17 16:17:50|11825.1|11805.1|11829.8|11809.8|11829.8|11809.8|11825.1|11805.1|0
1605629880000|2020-11-17 16:18:00|11824.9|11804.9|11824.9|11804.9|11824.9|11804.9|11824.9|11804.9|1
1605629890000|2020-11-17 16:18:10|11825.1|11805.1|11829.8|11809.8|11829.8|11809.8|11825.1|11805.1|0
1605629900000|2020-11-17 16:18:20|11829.9|11809.9|11829.8|11809.8|11829.9|11809.9|11829.8|11809.8|0
1605629910000|2020-11-17 16:18:30|11829.9|11809.9|11829.9|11809.9|11829.9|11809.9|11829.9|11809.9|1
1605629920000|2020-11-17 16:18:40|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|11834.8|11814.8|1
1605629930000|2020-11-17 16:18:50|11837.3|11817.3|11839.8|11819.8|11839.8|11819.8|11837.3|11817.3|4
1605629980000|2020-11-17 16:19:40|||||||||1
1605629990000|2020-11-17 16:19:50|11839.6|11819.6|11839.6|11819.6|11839.6|11819.6|11839.6|11819.6|0
1605630000000|2020-11-17 16:20:00|11839.4|11819.4|11834.8|11814.8|11839.4|11819.4|11834.8|11814.8|0
1605630040000|2020-11-17 16:20:40|11834.6|11814.6|11827.3|11807.3|11834.6|11814.6|11827.3|11807.3|13
1605630050000|2020-11-17 16:20:50|11827.4|11807.4|11827.4|11807.4|11827.4|11807.4|11827.3|11807.3|0
1605630060000|2020-11-17 16:21:00|||||||||1
1605630080000|2020-11-17 16:21:20|11827.3|11807.3|11827.4|11807.4|11827.4|11807.4|11827.3|11807.3|3
1605630100000|2020-11-17 16:21:40|11827.5|11807.5|11827.5|11807.5|11827.5|11807.5|11827.5|11807.5|0
1605630110000|2020-11-17 16:21:50|11827.6|11807.6|11829.8|11809.8|11829.8|11809.8|11827.6|11807.6|200
1605630130000|2020-11-17 16:22:10|11827.3|11807.3|11827.3|11807.3|11827.3|11807.3|11827.3|11807.3|0
1605630150000|2020-11-17 16:22:30|11827.5|11807.5|11829.8|11809.8|11829.8|11809.8|11827.5|11807.5|0
1605630160000|2020-11-17 16:22:40|11827.3|11807.3|11827.3|11807.3|11827.3|11807.3|11827.3|11807.3|0
1605630240000|2020-11-17 16:24:00|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|11829.6|11809.6|200
1605630250000|2020-11-17 16:24:10|11829.4|11809.4|11827.1|11807.1|11829.4|11809.4|11827.1|11807.1|0
1605630260000|2020-11-17 16:24:20|11829.4|11809.4|11829.6|11809.6|11829.6|11809.6|11827.1|11807.1|1
1605630290000|2020-11-17 16:24:50|11827.1|11807.1|11829.4|11809.4|11829.4|11809.4|11827.1|11807.1|4
1605630310000|2020-11-17 16:25:10|11829.6|11809.6|11829.8|11809.8|11829.8|11809.8|11829.6|11809.6|266
1605630320000|2020-11-17 16:25:20|11832.5|11812.5|11835|11815|11835|11815|11832.5|11812.5|0
1605630330000|2020-11-17 16:25:30|11834.8|11814.8|11837.5|11817.5|11837.5|11817.5|11834.8|11814.8|0
1605630340000|2020-11-17 16:25:40|11839.8|11819.8|11842.1|11822.1|11842.1|11822.1|11839.8|11819.8|3
1605630350000|2020-11-17 16:25:50|11842.3|11822.3|11844.8|11824.8|11844.8|11824.8|11842.3|11822.3|0
1605630360000|2020-11-17 16:26:00|11842.3|11822.3|11844.8|11824.8|11847.3|11827.3|11842.3|11822.3|0
1605630380000|2020-11-17 16:26:20|||||||||275
1605630400000|2020-11-17 16:26:40|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|11844.6|11824.6|0
1605630410000|2020-11-17 16:26:50|11846.9|11826.9|11846.9|11826.9|11846.9|11826.9|11846.9|11826.9|0
1605630420000|2020-11-17 16:27:00|11846.8|11826.8|11844.3|11824.3|11846.8|11826.8|11844.3|11824.3|0
1605630430000|2020-11-17 16:27:10|11844.4|11824.4|11844.4|11824.4|11844.4|11824.4|11844.4|11824.4|0
1605630440000|2020-11-17 16:27:20|11844.3|11824.3|11841.4|11821.4|11844.3|11824.3|11841.4|11821.4|30
1605630450000|2020-11-17 16:27:30|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|11834.4|11814.4|0
1605630490000|2020-11-17 16:28:10|11834.3|11814.3|11831.8|11811.8|11834.3|11814.3|11831.8|11811.8|2
1605630500000|2020-11-17 16:28:20|11831.4|11811.4|11824.4|11804.4|11831.4|11811.4|11824.4|11804.4|3
1605630510000|2020-11-17 16:28:30|11824.6|11804.6|11824.4|11804.4|11824.6|11804.6|11824.4|11804.4|1
1605630520000|2020-11-17 16:28:40|11824.6|11804.6|11824.8|11804.8|11824.8|11804.8|11824.4|11804.4|1
1605630530000|2020-11-17 16:28:50|11824.6|11804.6|11824.6|11804.6|11824.8|11804.8|11824.6|11804.6|0
1605630540000|2020-11-17 16:29:00|11825|11805|11829.4|11809.4|11829.6|11809.6|11825|11805|0
1605630570000|2020-11-17 16:29:30|11829.3|11809.3|11826.9|11806.9|11829.3|11809.3|11826.9|11806.9|0
1605630590000|2020-11-17 16:29:50|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|11829.5|11809.5|0
1605630600000|2020-11-17 16:30:00|||||||||2
1605630620000|2020-11-17 16:30:20|11832|11812|11832|11812|11832|11812|11829.5|11809.5|8
1605630650000|2020-11-17 16:30:50|11832.1|11812.1|11834.6|11814.6|11834.6|11814.6|11832.1|11812.1|30
1605630700000|2020-11-17 16:31:40|11837.1|11817.1|11837.1|11817.1|11837.1|11817.1|11837.1|11817.1|0
1605630720000|2020-11-17 16:32:00|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|3
1605630750000|2020-11-17 16:32:30|11844.3|11824.3|11844.5|11824.5|11844.5|11824.5|11844.3|11824.3|3
1605630770000|2020-11-17 16:32:50|||||||||1
1605630820000|2020-11-17 16:33:40|||||||||21
1605630830000|2020-11-17 16:33:50|11844.3|11824.3|11844.5|11824.5|11844.5|11824.5|11844.3|11824.3|2
1605630880000|2020-11-17 16:34:40|11842|11822|11842|11822|11842|11822|11842|11822|0
1605630890000|2020-11-17 16:34:50|11844.3|11824.3|11844.5|11824.5|11844.5|11824.5|11844.3|11824.3|1
1605630930000|2020-11-17 16:35:30|11846.8|11826.8|11846.8|11826.8|11846.8|11826.8|11846.8|11826.8|0
1605630970000|2020-11-17 16:36:10|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|0
1605630980000|2020-11-17 16:36:20|11844.6|11824.6|11847|11827|11849.3|11829.3|11844.6|11824.6|0
1605630990000|2020-11-17 16:36:30|11849.3|11829.3|11849.3|11829.3|11849.3|11829.3|11849.3|11829.3|0
1605631020000|2020-11-17 16:37:00|11844.5|11824.5|11849.1|11829.1|11849.3|11829.3|11844.5|11824.5|1
1605631030000|2020-11-17 16:37:10|11846.6|11826.6|11846.8|11826.8|11846.8|11826.8|11844.3|11824.3|1
1605631040000|2020-11-17 16:37:20|11847|11827|11842|11822|11849.1|11829.1|11842|11822|0
1605631050000|2020-11-17 16:37:30|11844.3|11824.3|11842|11822|11844.5|11824.5|11841.8|11821.8|0
1605631060000|2020-11-17 16:37:40|11844.3|11824.3|11844.3|11824.3|11844.3|11824.3|11844.3|11824.3|0
1605631070000|2020-11-17 16:37:50|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|11844.5|11824.5|0
1605631080000|2020-11-17 16:38:00|11844.1|11824.1|11841.8|11821.8|11844.3|11824.3|11841.8|11821.8|1
1605631100000|2020-11-17 16:38:20|11839.5|11819.5|11834.5|11814.5|11839.5|11819.5|11834.5|11814.5|1
1605631110000|2020-11-17 16:38:30|11832.1|11812.1|11834.6|11814.6|11834.6|11814.6|11832.1|11812.1|0
1605631120000|2020-11-17 16:38:40|||||||||2
1605631130000|2020-11-17 16:38:50|||||||||1
1605631190000|2020-11-17 16:39:50|11834.5|11814.5|11837.1|11817.1|11837.1|11817.1|11834.5|11814.5|0
1605631200000|2020-11-17 16:40:00|11839.5|11819.5|11834.5|11814.5|11839.5|11819.5|11834.5|11814.5|0
1605631210000|2020-11-17 16:40:10|||||||||1
1605631230000|2020-11-17 16:40:30|11834.8|11814.8|11844.1|11824.1|11844.1|11824.1|11834.8|11814.8|2
1605631240000|2020-11-17 16:40:40|||||||||13
1605631260000|2020-11-17 16:41:00|||||||||1
1605631270000|2020-11-17 16:41:10|11849.3|11829.3|11849.3|11829.3|11849.3|11829.3|11849.3|11829.3|0
1605631280000|2020-11-17 16:41:20|11849.5|11829.5|11854.5|11834.5|11854.5|11834.5|11849.5|11829.5|4
1605631290000|2020-11-17 16:41:30|||||||||5
1605631300000|2020-11-17 16:41:40|||||||||6
1605631370000|2020-11-17 16:42:50|11857|11837|11854.5|11834.5|11857|11837|11854.5|11834.5|63
1605631380000|2020-11-17 16:43:00|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605631410000|2020-11-17 16:43:30|11859.7|11839.7|11862|11842|11862|11842|11859.7|11839.7|0
1605631420000|2020-11-17 16:43:40|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605631450000|2020-11-17 16:44:10|||||||||1
1605631490000|2020-11-17 16:44:50|||||||||1
1605631510000|2020-11-17 16:45:10|||||||||3
1605631530000|2020-11-17 16:45:30|11859.3|11839.3|11859.5|11839.5|11859.5|11839.5|11859.3|11839.3|6
1605631540000|2020-11-17 16:45:40|11859.3|11839.3|11859.5|11839.5|11859.5|11839.5|11859.3|11839.3|0
1605631570000|2020-11-17 16:46:10|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|0
1605631580000|2020-11-17 16:46:20|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605631630000|2020-11-17 16:47:10|11859.3|11839.3|11849.5|11829.5|11859.3|11839.3|11849.5|11829.5|1
1605631660000|2020-11-17 16:47:40|11849.3|11829.3|11847|11827|11849.3|11829.3|11847|11827|0
1605631680000|2020-11-17 16:48:00|11849.3|11829.3|11846.8|11826.8|11849.3|11829.3|11846.8|11826.8|11
1605631690000|2020-11-17 16:48:10|11849.3|11829.3|11849.5|11829.5|11849.5|11829.5|11849.3|11829.3|0
1605631710000|2020-11-17 16:48:30|11849.7|11829.7|11852|11832|11852|11832|11849.7|11829.7|0
1605631750000|2020-11-17 16:49:10|11854.3|11834.3|11854.3|11834.3|11854.3|11834.3|11854.3|11834.3|1
1605631760000|2020-11-17 16:49:20|11854.5|11834.5|11856.8|11836.8|11856.8|11836.8|11854.5|11834.5|0
1605631770000|2020-11-17 16:49:30|11854.3|11834.3|11854.3|11834.3|11854.3|11834.3|11854.3|11834.3|0
1605631780000|2020-11-17 16:49:40|11856.8|11836.8|11854.3|11834.3|11856.8|11836.8|11854.3|11834.3|5
1605631810000|2020-11-17 16:50:10|11852|11832|11852|11832|11852|11832|11852|11832|0
1605631830000|2020-11-17 16:50:30|11852.2|11832.2|11854.5|11834.5|11854.5|11834.5|11852.2|11832.2|0
1605631840000|2020-11-17 16:50:40|11856.8|11836.8|11856.8|11836.8|11856.8|11836.8|11856.8|11836.8|17
1605631850000|2020-11-17 16:50:50|11854.5|11834.5|11854.5|11834.5|11854.5|11834.5|11854.5|11834.5|0
1605631860000|2020-11-17 16:51:00|11854.7|11834.7|11857|11837|11857|11837|11854.7|11834.7|0
1605631880000|2020-11-17 16:51:20|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605631890000|2020-11-17 16:51:30|11859.7|11839.7|11859.5|11839.5|11861.8|11841.8|11859.5|11839.5|0
1605631950000|2020-11-17 16:52:30|11862|11842|11862|11842|11862|11842|11862|11842|0
1605631960000|2020-11-17 16:52:40|11862.2|11842.2|11859.5|11839.5|11864.5|11844.5|11859.5|11839.5|0
1605631980000|2020-11-17 16:53:00|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|0
1605631990000|2020-11-17 16:53:10|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|1
1605632070000|2020-11-17 16:54:30|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|0
1605632080000|2020-11-17 16:54:40|11857|11837|11854.5|11834.5|11857|11837|11854.5|11834.5|11
1605632090000|2020-11-17 16:54:50|11854.7|11834.7|11856.8|11836.8|11857|11837|11854.7|11834.7|0
1605632110000|2020-11-17 16:55:10|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|0
1605632120000|2020-11-17 16:55:20|11859.2|11839.2|11856.8|11836.8|11859.2|11839.2|11856.8|11836.8|0
1605632130000|2020-11-17 16:55:30|11854.5|11834.5|11854.5|11834.5|11854.5|11834.5|11854.5|11834.5|0
1605632150000|2020-11-17 16:55:50|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|11859.3|11839.3|0
1605632170000|2020-11-17 16:56:10|11856.8|11836.8|11859.5|11839.5|11859.5|11839.5|11856.8|11836.8|3
1605632180000|2020-11-17 16:56:20|11862|11842|11862|11842|11862|11842|11862|11842|0
1605632200000|2020-11-17 16:56:40|11861.8|11841.8|11859.5|11839.5|11861.8|11841.8|11859.5|11839.5|20
1605632270000|2020-11-17 16:57:50|11859.3|11839.3|11857|11837|11859.3|11839.3|11857|11837|0
1605632280000|2020-11-17 16:58:00|11854.5|11834.5|11854.5|11834.5|11854.5|11834.5|11854.5|11834.5|0
1605632310000|2020-11-17 16:58:30|11851.9|11831.9|11851.9|11831.9|11851.9|11831.9|11851.9|11831.9|0
1605632320000|2020-11-17 16:58:40|11854.5|11834.5|11851.9|11831.9|11854.5|11834.5|11851.9|11831.9|0
1605632370000|2020-11-17 16:59:30|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|0
1605632380000|2020-11-17 16:59:40|11849.4|11829.4|11849.4|11829.4|11849.4|11829.4|11849.4|11829.4|0
1605632390000|2020-11-17 16:59:50|||||||||1
1605632410000|2020-11-17 17:00:10|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|11849.5|11829.5|0
1605632420000|2020-11-17 17:00:20|||||||||1
1605632430000|2020-11-17 17:00:30|11847.2|11827.2|11849.5|11829.5|11849.5|11829.5|11847.2|11827.2|2
1605632440000|2020-11-17 17:00:40|11849.4|11829.4|11849.4|11829.4|11849.5|11829.5|11846.9|11826.9|0
1605632460000|2020-11-17 17:01:00|11849.5|11829.5|11849.7|11829.7|11849.7|11829.7|11847|11827|0
1605632470000|2020-11-17 17:01:10|11852|11832|11852|11832|11852|11832|11852|11832|0
1605632530000|2020-11-17 17:02:10|11849.7|11829.7|11849.7|11829.7|11849.7|11829.7|11849.7|11829.7|0
1605632550000|2020-11-17 17:02:30|11852|11832|11852|11832|11852|11832|11852|11832|0
1605632570000|2020-11-17 17:02:50|11852.2|11832.2|11852.2|11832.2|11852.2|11832.2|11852.2|11832.2|0
1605632580000|2020-11-17 17:03:00|11857.2|11837.2|11857.2|11837.2|11857.2|11837.2|11857.2|11837.2|12
1605632610000|2020-11-17 17:03:30|||||||||4
1605632620000|2020-11-17 17:03:40|||||||||1
1605632630000|2020-11-17 17:03:50|||||||||1
1605632650000|2020-11-17 17:04:10|||||||||1
1605632660000|2020-11-17 17:04:20|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|0
1605632690000|2020-11-17 17:04:50|||||||||5
1605632710000|2020-11-17 17:05:10|11859.5|11839.5|11857|11837|11859.5|11839.5|11857|11837|0
1605632720000|2020-11-17 17:05:20|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|0
1605632730000|2020-11-17 17:05:30|||||||||1
1605632760000|2020-11-17 17:06:00|11859.5|11839.5|11859.7|11839.7|11859.7|11839.7|11859.5|11839.5|0
1605632780000|2020-11-17 17:06:20|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605632790000|2020-11-17 17:06:30|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|11859.7|11839.7|0
1605632810000|2020-11-17 17:06:50|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|11859.5|11839.5|0
1605632820000|2020-11-17 17:07:00|11862.2|11842.2|11864.5|11844.5|11864.5|11844.5|11862.2|11842.2|1
1605632830000|2020-11-17 17:07:10|11869.5|11849.5|11869.5|11849.5|11869.5|11849.5|11869.5|11849.5|4
1605632840000|2020-11-17 17:07:20|11869.7|11849.7|11874.7|11854.7|11874.7|11854.7|11869.7|11849.7|1
1605632860000|2020-11-17 17:07:40|11874.9|11854.9|11874.9|11854.9|11874.9|11854.9|11874.9|11854.9|5
1605632870000|2020-11-17 17:07:50|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|11874.7|11854.7|0
1605632880000|2020-11-17 17:08:00|11874.9|11854.9|11884.7|11864.7|11884.7|11864.7|11874.9|11854.9|5
1605632900000|2020-11-17 17:08:20|||||||||1
1605632930000|2020-11-17 17:08:50|11884.5|11864.5|11882|11862|11884.5|11864.5|11882|11862|0
1605632940000|2020-11-17 17:09:00|11884.5|11864.5|11884.5|11864.5|11884.5|11864.5|11884.5|11864.5|0
1605632950000|2020-11-17 17:09:10|11884.6|11864.6|11884.6|11864.6|11884.6|11864.6|11884.6|11864.6|0
1605632990000|2020-11-17 17:09:50|||||||||20
1605633000000|2020-11-17 17:10:00|||||||||1
1605633010000|2020-11-17 17:10:10|11879.7|11859.7|11879.7|11859.7|11879.7|11859.7|11879.7|11859.7|0
1605633020000|2020-11-17 17:10:20|11882.1|11862.1|11881.9|11861.9|11882.2|11862.2|11881.9|11861.9|0
1605633030000|2020-11-17 17:10:30|11879.6|11859.6|11882.2|11862.2|11882.2|11862.2|11879.6|11859.6|0
1605633040000|2020-11-17 17:10:40|11884.6|11864.6|11884.6|11864.6|11884.6|11864.6|11884.6|11864.6|0
1605633060000|2020-11-17 17:11:00|11879.6|11859.6|11882.2|11862.2|11882.2|11862.2|11879.6|11859.6|0
1605633070000|2020-11-17 17:11:10|11884.6|11864.6|11884.6|11864.6|11884.6|11864.6|11884.6|11864.6|0
1605633100000|2020-11-17 17:11:40|||||||||1
1605633110000|2020-11-17 17:11:50|11884.7|11864.7|11884.7|11864.7|11884.7|11864.7|11884.7|11864.7|0
1605633120000|2020-11-17 17:12:00|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|1
1605633130000|2020-11-17 17:12:10|||||||||1
1605633150000|2020-11-17 17:12:30|11889.4|11869.4|11889.6|11869.6|11889.6|11869.6|11889.4|11869.4|0
1605633160000|2020-11-17 17:12:40|11891.9|11871.9|11891.7|11871.7|11891.9|11871.9|11891.7|11871.7|0
1605633170000|2020-11-17 17:12:50|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|0
1605633180000|2020-11-17 17:13:00|11894.2|11874.2|11894.2|11874.2|11894.2|11874.2|11894.2|11874.2|0
1605633190000|2020-11-17 17:13:10|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|0
1605633230000|2020-11-17 17:13:50|11889.6|11869.6|11889.4|11869.4|11889.6|11869.6|11889.4|11869.4|0
1605633250000|2020-11-17 17:14:10|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|0
1605633270000|2020-11-17 17:14:30|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|0
1605633290000|2020-11-17 17:14:50|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|11889.6|11869.6|0
1605633310000|2020-11-17 17:15:10|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|0
1605633350000|2020-11-17 17:15:50|11887.1|11867.1|11892.1|11872.1|11892.1|11872.1|11887.1|11867.1|4
1605633360000|2020-11-17 17:16:00|||||||||2
1605633370000|2020-11-17 17:16:10|11892.2|11872.2|11901.9|11881.9|11902.1|11882.1|11892.2|11872.2|2
1605633380000|2020-11-17 17:16:20|11899.6|11879.6|11899.6|11879.6|11899.6|11879.6|11899.6|11879.6|0
1605633390000|2020-11-17 17:16:30|11899.4|11879.4|11896.9|11876.9|11899.4|11879.4|11896.9|11876.9|0
1605633400000|2020-11-17 17:16:40|11897.1|11877.1|11896.9|11876.9|11897.1|11877.1|11896.9|11876.9|0
1605633420000|2020-11-17 17:17:00|11894.6|11874.6|11894.6|11874.6|11894.6|11874.6|11894.6|11874.6|0
1605633440000|2020-11-17 17:17:20|11897.2|11877.2|11899.6|11879.6|11899.6|11879.6|11897.2|11877.2|0
1605633450000|2020-11-17 17:17:30|11899.4|11879.4|11899.4|11879.4|11899.4|11879.4|11899.4|11879.4|3
1605633460000|2020-11-17 17:17:40|11899.6|11879.6|11899.6|11879.6|11899.6|11879.6|11899.6|11879.6|0
1605633490000|2020-11-17 17:18:10|11901.9|11881.9|11901.9|11881.9|11901.9|11881.9|11901.9|11881.9|0
1605633520000|2020-11-17 17:18:40|11904.2|11884.2|11904.2|11884.2|11904.2|11884.2|11904.2|11884.2|0
1605633530000|2020-11-17 17:18:50|11902.1|11882.1|11902.1|11882.1|11902.1|11882.1|11902.1|11882.1|0
1605633550000|2020-11-17 17:19:10|11901.9|11881.9|11901.9|11881.9|11901.9|11881.9|11901.9|11881.9|0
1605633560000|2020-11-17 17:19:20|11904.6|11884.6|11904.2|11884.2|11904.6|11884.6|11901.9|11881.9|0
1605633570000|2020-11-17 17:19:30|11901.9|11881.9|11899.6|11879.6|11901.9|11881.9|11899.6|11879.6|0
1605633590000|2020-11-17 17:19:50|11901.9|11881.9|11904.4|11884.4|11904.4|11884.4|11901.9|11881.9|2
1605633640000|2020-11-17 17:20:40|11904.6|11884.6|11904.6|11884.6|11904.6|11884.6|11904.6|11884.6|0
1605633680000|2020-11-17 17:21:20|11904.8|11884.8|11904.8|11884.8|11904.8|11884.8|11904.8|11884.8|8
1605633690000|2020-11-17 17:21:30|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1605633700000|2020-11-17 17:21:40|11909.6|11889.6|11909.6|11889.6|11909.6|11889.6|11909.6|11889.6|0
1605633710000|2020-11-17 17:21:50|11914.6|11894.6|11917.1|11897.1|11917.1|11897.1|11914.6|11894.6|2
1605633720000|2020-11-17 17:22:00|11919.6|11899.6|11919.6|11899.6|11919.8|11899.8|11919.6|11899.6|16
1605633730000|2020-11-17 17:22:10|11919.4|11899.4|11919.6|11899.6|11919.6|11899.6|11919.4|11899.4|0
1605633740000|2020-11-17 17:22:20|11919.4|11899.4|11919.6|11899.6|11919.6|11899.6|11919.4|11899.4|3
1605633760000|2020-11-17 17:22:40|11919.4|11899.4|11919.6|11899.6|11919.6|11899.6|11917.1|11897.1|2
1605633770000|2020-11-17 17:22:50|11919.4|11899.4|11919.4|11899.4|11919.6|11899.6|11919.4|11899.4|0
1605633780000|2020-11-17 17:23:00|11919.6|11899.6|11926.9|11906.9|11929.4|11909.4|11919.6|11899.6|22
1605633790000|2020-11-17 17:23:10|11924.4|11904.4|11924.6|11904.6|11926.6|11906.6|11921.9|11901.9|9
1605633800000|2020-11-17 17:23:20|11924.8|11904.8|11924.9|11904.9|11924.9|11904.9|11924.8|11904.8|8
1605633810000|2020-11-17 17:23:30|11925.3|11905.3|11934.6|11914.6|11934.6|11914.6|11925.3|11905.3|4
1605633820000|2020-11-17 17:23:40|11939.4|11919.4|11939.4|11919.4|11939.4|11919.4|11939.4|11919.4|4
1605633830000|2020-11-17 17:23:50|11944.2|11924.2|11939.4|11919.4|11944.2|11924.2|11939.4|11919.4|18
1605633840000|2020-11-17 17:24:00|11941.7|11921.7|11939.6|11919.6|11944.2|11924.2|11939.4|11919.4|22
1605633850000|2020-11-17 17:24:10|11936.9|11916.9|11934.6|11914.6|11939.2|11919.2|11934.6|11914.6|9
1605633860000|2020-11-17 17:24:20|11934.4|11914.4|11939.4|11919.4|11939.4|11919.4|11934.4|11914.4|6
1605633870000|2020-11-17 17:24:30|11939.6|11919.6|11944.4|11924.4|11944.4|11924.4|11939.6|11919.6|243
1605633880000|2020-11-17 17:24:40|11944.2|11924.2|11936.9|11916.9|11944.2|11924.2|11936.9|11916.9|7
1605633890000|2020-11-17 17:24:50|11937.3|11917.3|11939.4|11919.4|11939.8|11919.8|11937.3|11917.3|58
1605633900000|2020-11-17 17:25:00|11934.8|11914.8|11934.6|11914.6|11934.8|11914.8|11934.6|11914.6|2
1605633930000|2020-11-17 17:25:30|11934.4|11914.4|11934.4|11914.4|11934.4|11914.4|11934.4|11914.4|0
1605633940000|2020-11-17 17:25:40|11931.9|11911.9|11929.4|11909.4|11931.9|11911.9|11927.1|11907.1|9
1605633950000|2020-11-17 17:25:50|11924.4|11904.4|11921.9|11901.9|11924.4|11904.4|11921.9|11901.9|0
1605633960000|2020-11-17 17:26:00|11919.6|11899.6|11919.4|11899.4|11919.6|11899.6|11919.4|11899.4|0
1605633970000|2020-11-17 17:26:10|11917.1|11897.1|11919.4|11899.4|11919.6|11899.6|11917.1|11897.1|1
1605633980000|2020-11-17 17:26:20|11917.1|11897.1|11914.6|11894.6|11917.1|11897.1|11914.6|11894.6|1
1605633990000|2020-11-17 17:26:30|11914.4|11894.4|11911.9|11891.9|11914.4|11894.4|11909.4|11889.4|1
1605634020000|2020-11-17 17:27:00|11911.6|11891.6|11906.9|11886.9|11911.6|11891.6|11906.9|11886.9|0
1605634030000|2020-11-17 17:27:10|11907.1|11887.1|11907.1|11887.1|11909.6|11889.6|11907.1|11887.1|0
1605634040000|2020-11-17 17:27:20|11907.3|11887.3|11909.6|11889.6|11909.6|11889.6|11907.3|11887.3|109
1605634100000|2020-11-17 17:28:20|11909.4|11889.4|11909.4|11889.4|11909.4|11889.4|11909.4|11889.4|0
1605634110000|2020-11-17 17:28:30|||||||||1
1605634140000|2020-11-17 17:29:00|11907.1|11887.1|11907.1|11887.1|11907.1|11887.1|11907.1|11887.1|0
1605634160000|2020-11-17 17:29:20|11904.6|11884.6|11904.6|11884.6|11904.6|11884.6|11904.6|11884.6|0
1605634180000|2020-11-17 17:29:40|||||||||4
1605634220000|2020-11-17 17:30:20|11904.9|11884.9|11907.3|11887.3|11907.3|11887.3|11904.9|11884.9|0
1605634230000|2020-11-17 17:30:30|11909.6|11889.6|11909.6|11889.6|11909.6|11889.6|11909.6|11889.6|0
1605634240000|2020-11-17 17:30:40|11909.8|11889.8|11912.1|11892.1|11912.1|11892.1|11909.6|11889.6|0
1605634250000|2020-11-17 17:30:50|11914.6|11894.6|11914.6|11894.6|11914.6|11894.6|11914.6|11894.6|0
1605634270000|2020-11-17 17:31:10|||||||||1
1605634280000|2020-11-17 17:31:20|||||||||25
1605634310000|2020-11-17 17:31:50|11914.8|11894.8|11917.1|11897.1|11917.1|11897.1|11914.8|11894.8|0
1605634320000|2020-11-17 17:32:00|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|1
1605634340000|2020-11-17 17:32:20|11922.1|11902.1|11924.4|11904.4|11924.4|11904.4|11922.1|11902.1|0
1605634360000|2020-11-17 17:32:40|11922.1|11902.1|11922.3|11902.3|11922.3|11902.3|11922.1|11902.1|0
1605634390000|2020-11-17 17:33:10|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|0
1605634400000|2020-11-17 17:33:20|||||||||1
1605634410000|2020-11-17 17:33:30|11922.3|11902.3|11922.1|11902.1|11922.3|11902.3|11922.1|11902.1|0
1605634420000|2020-11-17 17:33:40|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|2
1605634440000|2020-11-17 17:34:00|11921.9|11901.9|11924.6|11904.6|11924.6|11904.6|11921.9|11901.9|1
1605634450000|2020-11-17 17:34:10|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|4
1605634460000|2020-11-17 17:34:20|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|7
1605634500000|2020-11-17 17:35:00|11939.4|11919.4|11939.6|11919.6|11939.6|11919.6|11939.4|11919.4|1
1605634520000|2020-11-17 17:35:20|||||||||6
1605634540000|2020-11-17 17:35:40|||||||||20
1605634550000|2020-11-17 17:35:50|11939.8|11919.8|11944.4|11924.4|11944.4|11924.4|11939.8|11919.8|0
1605634560000|2020-11-17 17:36:00|11942.1|11922.1|11942.1|11922.1|11942.1|11922.1|11942.1|11922.1|0
1605634570000|2020-11-17 17:36:10|11944.4|11924.4|11944.4|11924.4|11944.4|11924.4|11944.4|11924.4|0
1605634600000|2020-11-17 17:36:40|||||||||2
1605634650000|2020-11-17 17:37:30|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|0
1605634660000|2020-11-17 17:37:40|||||||||2
1605634680000|2020-11-17 17:38:00|11944.8|11924.8|11949.8|11929.8|11949.8|11929.8|11944.8|11924.8|4
1605634690000|2020-11-17 17:38:10|||||||||10
1605634780000|2020-11-17 17:39:40|||||||||3
1605634810000|2020-11-17 17:40:10|||||||||3
1605634920000|2020-11-17 17:42:00|11949.6|11929.6|11954.6|11934.6|11954.6|11934.6|11949.6|11929.6|0
1605634930000|2020-11-17 17:42:10|11954.5|11934.5|11949.6|11929.6|11954.5|11934.5|11949.6|11929.6|2
1605634980000|2020-11-17 17:43:00|11952.1|11932.1|11954.6|11934.6|11954.6|11934.6|11949.6|11929.6|0
1605635070000|2020-11-17 17:44:30|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|1
1605635080000|2020-11-17 17:44:40|11952.1|11932.1|11950|11930|11952.1|11932.1|11949.8|11929.8|0
1605635100000|2020-11-17 17:45:00|11954.6|11934.6|11952.3|11932.3|11954.6|11934.6|11952.3|11932.3|0
1605635130000|2020-11-17 17:45:30|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|2
1605635160000|2020-11-17 17:46:00|||||||||1
1605635260000|2020-11-17 17:47:40|||||||||2
1605635280000|2020-11-17 17:48:00|11949.6|11929.6|11954.5|11934.5|11954.6|11934.6|11949.6|11929.6|0
1605635290000|2020-11-17 17:48:10|11952.1|11932.1|11954.6|11934.6|11954.6|11934.6|11952.1|11932.1|0
1605635320000|2020-11-17 17:48:40|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605635410000|2020-11-17 17:50:10|11952.2|11932.2|11952.3|11932.3|11952.3|11932.3|11952.2|11932.2|0
1605635420000|2020-11-17 17:50:20|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|0
1605635430000|2020-11-17 17:50:30|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|0
1605635440000|2020-11-17 17:50:40|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605635540000|2020-11-17 17:52:20|11957|11937|11957|11937|11957|11937|11957|11937|0
1605635550000|2020-11-17 17:52:30|||||||||1
1605635560000|2020-11-17 17:52:40|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|7
1605635570000|2020-11-17 17:52:50|11959.3|11939.3|11959.5|11939.5|11959.5|11939.5|11957|11937|13
1605635580000|2020-11-17 17:53:00|||||||||3
1605635600000|2020-11-17 17:53:20|11962|11942|11962|11942|11962|11942|11962|11942|0
1605635610000|2020-11-17 17:53:30|11962.2|11942.2|11959.7|11939.7|11962.2|11942.2|11959.7|11939.7|1
1605635730000|2020-11-17 17:55:30|11959.5|11939.5|11957.3|11937.3|11959.5|11939.5|11957.3|11937.3|0
1605635740000|2020-11-17 17:55:40|11957.2|11937.2|11959.7|11939.7|11959.7|11939.7|11957.2|11937.2|0
1605635840000|2020-11-17 17:57:20|11959.3|11939.3|11954.7|11934.7|11959.3|11939.3|11954.7|11934.7|0
1605635860000|2020-11-17 17:57:40|11954.5|11934.5|11952.2|11932.2|11954.5|11934.5|11952.2|11932.2|0
1605635900000|2020-11-17 17:58:20|11952|11932|11949.7|11929.7|11952|11932|11949.7|11929.7|0
1605635910000|2020-11-17 17:58:30|11949.5|11929.5|11947|11927|11949.5|11929.5|11947|11927|2
1605635920000|2020-11-17 17:58:40|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|0
1605635930000|2020-11-17 17:58:50|||||||||20
1605635960000|2020-11-17 17:59:20|11947.2|11927.2|11949.5|11929.5|11949.5|11929.5|11947.2|11927.2|0
1605635970000|2020-11-17 17:59:30|11947.2|11927.2|11949.5|11929.5|11949.7|11929.7|11947.2|11927.2|0
1605635980000|2020-11-17 17:59:40|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|0
1605635990000|2020-11-17 17:59:50|||||||||10
1605636080000|2020-11-17 18:01:20|11952|11932|11952|11932|11952|11932|11952|11932|0
1605636110000|2020-11-17 18:01:50|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|11949.7|11929.7|1
1605636170000|2020-11-17 18:02:50|||||||||1
1605636190000|2020-11-17 18:03:10|11952|11932|11949.9|11929.9|11952|11932|11949.7|11929.7|1
1605636210000|2020-11-17 18:03:30|11954.5|11934.5|11954.5|11934.5|11954.5|11934.5|11952|11932|0
1605636220000|2020-11-17 18:03:40|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|0
1605636230000|2020-11-17 18:03:50|11954.5|11934.5|11954.7|11934.7|11954.7|11934.7|11954.5|11934.5|1
1605636240000|2020-11-17 18:04:00|||||||||2
1605636250000|2020-11-17 18:04:10|11954.3|11934.3|11949.7|11929.7|11954.3|11934.3|11949.7|11929.7|0
1605636280000|2020-11-17 18:04:40|11954.5|11934.5|11954.5|11934.5|11954.5|11934.5|11954.5|11934.5|0
1605636290000|2020-11-17 18:04:50|11954.7|11934.7|11949.9|11929.9|11954.7|11934.7|11949.9|11929.9|0
1605636300000|2020-11-17 18:05:00|11954.5|11934.5|11954.7|11934.7|11954.7|11934.7|11954.5|11934.5|0
1605636330000|2020-11-17 18:05:30|||||||||1
1605636350000|2020-11-17 18:05:50|||||||||1
1605636360000|2020-11-17 18:06:00|11954.9|11934.9|11957.4|11937.4|11957.4|11937.4|11954.9|11934.9|0
1605636380000|2020-11-17 18:06:20|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|0
1605636420000|2020-11-17 18:07:00|||||||||6
1605636430000|2020-11-17 18:07:10|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|0
1605636440000|2020-11-17 18:07:20|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|1
1605636450000|2020-11-17 18:07:30|11959.9|11939.9|11964.7|11944.7|11964.7|11944.7|11959.9|11939.9|0
1605636460000|2020-11-17 18:07:40|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|0
1605636470000|2020-11-17 18:07:50|||||||||6
1605636490000|2020-11-17 18:08:10|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|1
1605636530000|2020-11-17 18:08:50|11967.2|11947.2|11969.5|11949.5|11969.5|11949.5|11967.2|11947.2|3
1605636560000|2020-11-17 18:09:20|11967|11947|11967|11947|11967|11947|11967|11947|0
1605636570000|2020-11-17 18:09:30|||||||||2
1605636580000|2020-11-17 18:09:40|11967.2|11947.2|11967|11947|11969.5|11949.5|11967|11947|0
1605636600000|2020-11-17 18:10:00|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|1
1605636610000|2020-11-17 18:10:10|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|0
1605636620000|2020-11-17 18:10:20|||||||||1
1605636710000|2020-11-17 18:11:50|11967|11947|11967|11947|11967|11947|11967|11947|0
1605636720000|2020-11-17 18:12:00|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|15
1605636760000|2020-11-17 18:12:40|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|0
1605636800000|2020-11-17 18:13:20|||||||||1
1605636820000|2020-11-17 18:13:40|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|1
1605636830000|2020-11-17 18:13:50|11964.5|11944.5|11964.7|11944.7|11964.7|11944.7|11964.5|11944.5|0
1605636840000|2020-11-17 18:14:00|11964.5|11944.5|11962.2|11942.2|11964.7|11944.7|11962.2|11942.2|0
1605636850000|2020-11-17 18:14:10|11964.5|11944.5|11964.7|11944.7|11964.7|11944.7|11962|11942|0
1605636890000|2020-11-17 18:14:50|||||||||3
1605636900000|2020-11-17 18:15:00|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|14
1605636910000|2020-11-17 18:15:10|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|0
1605636920000|2020-11-17 18:15:20|11974.4|11954.4|11971.9|11951.9|11974.4|11954.4|11971.9|11951.9|0
1605636950000|2020-11-17 18:15:50|11972|11952|11971.9|11951.9|11974.4|11954.4|11971.9|11951.9|0
1605636970000|2020-11-17 18:16:10|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|11969.5|11949.5|0
1605636990000|2020-11-17 18:16:30|11969.7|11949.7|11967.2|11947.2|11969.7|11949.7|11967.2|11947.2|1
1605637000000|2020-11-17 18:16:40|11967|11947|11967.1|11947.1|11967.2|11947.2|11967|11947|0
1605637020000|2020-11-17 18:17:00|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|0
1605637070000|2020-11-17 18:17:50|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|1
1605637080000|2020-11-17 18:18:00|11962.2|11942.2|11962.4|11942.4|11962.4|11942.4|11959.7|11939.7|0
1605637090000|2020-11-17 18:18:10|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|11964.7|11944.7|1
1605637100000|2020-11-17 18:18:20|||||||||5
1605637110000|2020-11-17 18:18:30|||||||||4
1605637120000|2020-11-17 18:18:40|||||||||5
1605637130000|2020-11-17 18:18:50|||||||||3
1605637140000|2020-11-17 18:19:00|11962.2|11942.2|11959.7|11939.7|11962.2|11942.2|11959.7|11939.7|5
1605637150000|2020-11-17 18:19:10|||||||||3
1605637160000|2020-11-17 18:19:20|||||||||5
1605637170000|2020-11-17 18:19:30|11959.6|11939.6|11954.7|11934.7|11959.6|11939.6|11954.7|11934.7|4
1605637180000|2020-11-17 18:19:40|11954.4|11934.4|11949.7|11929.7|11954.4|11934.4|11949.7|11929.7|53
1605637190000|2020-11-17 18:19:50|||||||||5
1605637200000|2020-11-17 18:20:00|11949.9|11929.9|11952.4|11932.4|11952.4|11932.4|11949.9|11929.9|7
1605637210000|2020-11-17 18:20:10|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|4
1605637220000|2020-11-17 18:20:20|||||||||4
1605637230000|2020-11-17 18:20:30|11957.2|11937.2|11957.4|11937.4|11957.4|11937.4|11954.7|11934.7|9
1605637240000|2020-11-17 18:20:40|||||||||4
1605637250000|2020-11-17 18:20:50|||||||||240
1605637260000|2020-11-17 18:21:00|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|0
1605637270000|2020-11-17 18:21:10|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|50
1605637290000|2020-11-17 18:21:30|11959.7|11939.7|11962.2|11942.2|11962.2|11942.2|11959.7|11939.7|0
1605637320000|2020-11-17 18:22:00|11962.4|11942.4|11964.7|11944.7|11964.7|11944.7|11962.4|11942.4|0
1605637340000|2020-11-17 18:22:20|11964.6|11944.6|11964.7|11944.7|11964.7|11944.7|11964.6|11944.6|1
1605637360000|2020-11-17 18:22:40|||||||||1
1605637380000|2020-11-17 18:23:00|||||||||1
1605637390000|2020-11-17 18:23:10|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|13
1605637410000|2020-11-17 18:23:30|11964.4|11944.4|11964.4|11944.4|11964.4|11944.4|11964.4|11944.4|2
1605637430000|2020-11-17 18:23:50|11964.2|11944.2|11964.4|11944.4|11964.4|11944.4|11964.2|11944.2|0
1605637440000|2020-11-17 18:24:00|||||||||10
1605637470000|2020-11-17 18:24:30|11962.1|11942.1|11954.7|11934.7|11962.1|11942.1|11954.7|11934.7|21
1605637480000|2020-11-17 18:24:40|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|11957.1|11937.1|0
1605637490000|2020-11-17 18:24:50|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|8
1605637500000|2020-11-17 18:25:00|11959.9|11939.9|11959.7|11939.7|11959.9|11939.9|11959.7|11939.7|6
1605637510000|2020-11-17 18:25:10|11960.1|11940.1|11959.9|11939.9|11962.2|11942.2|11959.7|11939.7|1
1605637520000|2020-11-17 18:25:20|11960.1|11940.1|11962.4|11942.4|11962.4|11942.4|11960.1|11940.1|50
1605637530000|2020-11-17 18:25:30|||||||||2
1605637570000|2020-11-17 18:26:10|||||||||1
1605637590000|2020-11-17 18:26:30|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|0
1605637620000|2020-11-17 18:27:00|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|7
1605637640000|2020-11-17 18:27:20|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|2
1605637660000|2020-11-17 18:27:40|||||||||4
1605637670000|2020-11-17 18:27:50|||||||||9
1605637680000|2020-11-17 18:28:00|11959.6|11939.6|11957.3|11937.3|11959.6|11939.6|11957.3|11937.3|0
1605637690000|2020-11-17 18:28:10|11959.8|11939.8|11960.3|11940.3|11960.3|11940.3|11959.8|11939.8|178
1605637700000|2020-11-17 18:28:20|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|4
1605637710000|2020-11-17 18:28:30|11967.4|11947.4|11967.4|11947.4|11967.4|11947.4|11967.4|11947.4|0
1605637720000|2020-11-17 18:28:40|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|0
1605637730000|2020-11-17 18:28:50|||||||||1
1605637740000|2020-11-17 18:29:00|||||||||4
1605637750000|2020-11-17 18:29:10|11969.9|11949.9|11972.1|11952.1|11972.3|11952.3|11969.8|11949.8|0
1605637760000|2020-11-17 18:29:20|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|50
1605637770000|2020-11-17 18:29:30|11972.1|11952.1|11972.1|11952.1|11974.6|11954.6|11972.1|11952.1|1
1605637780000|2020-11-17 18:29:40|11972.3|11952.3|11969.8|11949.8|11974.6|11954.6|11969.8|11949.8|16
1605637790000|2020-11-17 18:29:50|11969.6|11949.6|11959.6|11939.6|11969.6|11949.6|11959.6|11939.6|54
1605690900000|2020-11-18 09:15:00|11969.5|11949.5|12024.3|12004.3|12024.5|12004.5|11969.5|11949.5|24
1605690910000|2020-11-18 09:15:10|12022.2|12002.2|12034.3|12014.3|12039.3|12019.3|12022.2|12002.2|5
1605690920000|2020-11-18 09:15:20|12036.8|12016.8|12039.3|12019.3|12039.3|12019.3|12036.8|12016.8|1
1605690930000|2020-11-18 09:15:30|12039.5|12019.5|12034.5|12014.5|12039.5|12019.5|12034.5|12014.5|33
1605690940000|2020-11-18 09:15:40|12034.3|12014.3|12031.8|12011.8|12034.3|12014.3|12029.5|12009.5|3
1605690950000|2020-11-18 09:15:50|12029.3|12009.3|12019.5|11999.5|12029.3|12009.3|12019.5|11999.5|4
1605690960000|2020-11-18 09:16:00|12019.3|11999.3|12014.8|11994.8|12019.3|11999.3|12012.3|11992.3|136
1605690970000|2020-11-18 09:16:10|12015.1|11995.1|12022.6|12002.6|12022.6|12002.6|12015.1|11995.1|12
1605690980000|2020-11-18 09:16:20|12025|12005|12030.3|12010.3|12030.3|12010.3|12025|12005|6
1605690990000|2020-11-18 09:16:30|12030.4|12010.4|12035.1|12015.1|12035.1|12015.1|12030.3|12010.3|0
1605691000000|2020-11-18 09:16:40|12037.5|12017.5|12037.6|12017.6|12037.6|12017.6|12037.5|12017.5|8
1605691010000|2020-11-18 09:16:50|12035|12015|12035|12015|12035|12015|12035|12015|0
1605691020000|2020-11-18 09:17:00|12032.6|12012.6|12032.6|12012.6|12032.6|12012.6|12032.6|12012.6|31
1605691030000|2020-11-18 09:17:10|12035.1|12015.1|12045.1|12025.1|12050.1|12025.1|12035.1|12007.8|2
1605691040000|2020-11-18 09:17:20|12047.8|12027.8|12047.8|12027.8|12047.8|12027.8|12047.8|12027.8|0
1605691050000|2020-11-18 09:17:30|12047.6|12027.6|12050.1|12030.1|12050.1|12030.1|12047.6|12027.6|30
1605691060000|2020-11-18 09:17:40|12050|12030|12050.1|12030.1|12050.1|12030.1|12047.6|12027.6|7
1605691070000|2020-11-18 09:17:50|12047.6|12027.6|12042.6|12022.6|12047.6|12027.6|12042.6|12022.6|2
1605691080000|2020-11-18 09:18:00|12040|12020|12042.5|12022.5|12042.5|12022.5|12040|12020|36
1605691100000|2020-11-18 09:18:20|12045|12025|12040.1|12020.1|12045|12025|12040.1|12020.1|11
1605691120000|2020-11-18 09:18:40|||||||||40
1605691140000|2020-11-18 09:19:00|12037.6|12017.6|12035.3|12015.3|12037.6|12017.6|12035.1|12015.1|31
1605691150000|2020-11-18 09:19:10|12037.6|12017.6|12032.6|12012.6|12037.6|12017.6|12032.6|12012.6|0
1605691160000|2020-11-18 09:19:20|12030.1|12010.1|12035.1|12015.1|12035.1|12015.1|12030.1|12010.1|21
1605691170000|2020-11-18 09:19:30|12035.3|12015.3|12037.8|12017.8|12037.8|12017.8|12035.1|12015.1|15
1605691180000|2020-11-18 09:19:40|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1605691200000|2020-11-18 09:20:00|12040|12020|12040|12020|12040|12020|12040|12020|0
1605691220000|2020-11-18 09:20:20|12040.1|12020.1|12040|12020|12040.1|12020.1|12039.8|12019.8|0
1605691230000|2020-11-18 09:20:30|12039.8|12019.8|12035.1|12015.1|12039.8|12019.8|12035.1|12015.1|0
1605691250000|2020-11-18 09:20:50|12032.6|12012.6|12035.1|12015.1|12035.1|12015.1|12032.6|12012.6|0
1605691270000|2020-11-18 09:21:10|||||||||1
1605691280000|2020-11-18 09:21:20|||||||||1
1605691290000|2020-11-18 09:21:30|||||||||1
1605691300000|2020-11-18 09:21:40|12037.3|12017.3|12035.1|12015.1|12037.3|12017.3|12032.6|12012.6|2
1605691310000|2020-11-18 09:21:50|12035|12015|12035.1|12015.1|12035.1|12015.1|12032.6|12012.6|0
1605691320000|2020-11-18 09:22:00|12032.6|12012.6|12040.1|12020.1|12040.3|12020.3|12032.6|12012.6|6
1605691330000|2020-11-18 09:22:10|12042.6|12022.6|12045.1|12025.1|12045.1|12025.1|12042.6|12022.6|0
1605691340000|2020-11-18 09:22:20|12045|12025|12042.8|12022.8|12045|12025|12042.8|12022.8|1
1605691350000|2020-11-18 09:22:30|12045.1|12025.1|12047.6|12027.6|12047.6|12027.6|12045.1|12025.1|0
1605691370000|2020-11-18 09:22:50|||||||||36
1605691380000|2020-11-18 09:23:00|||||||||7
1605691410000|2020-11-18 09:23:30|12050|12030|12050|12030|12050|12030|12050|12030|0
1605691460000|2020-11-18 09:24:20|12050.1|12030.1|12055|12035|12055|12035|12050.1|12030.1|22
1605691470000|2020-11-18 09:24:30|12055.1|12035.1|12055.1|12035.1|12055.1|12035.1|12055.1|12035.1|2
1605691480000|2020-11-18 09:24:40|12057.5|12037.5|12057.6|12037.6|12057.6|12037.6|12057.5|12037.5|2
1605691490000|2020-11-18 09:24:50|12057.8|12037.8|12055.4|12035.4|12057.8|12037.8|12055.4|12035.4|0
1605691520000|2020-11-18 09:25:20|||||||||6
1605691530000|2020-11-18 09:25:30|12055.5|12035.5|12055.3|12035.3|12055.5|12035.5|12055.3|12035.3|2
1605691540000|2020-11-18 09:25:40|12057.6|12037.6|12057.6|12037.6|12057.6|12037.6|12057.6|12037.6|0
1605691550000|2020-11-18 09:25:50|||||||||1
1605691560000|2020-11-18 09:26:00|||||||||1
1605691570000|2020-11-18 09:26:10|12057.8|12037.8|12057.8|12037.8|12057.8|12037.8|12057.8|12037.8|3
1605691580000|2020-11-18 09:26:20|12055.5|12035.5|12055.5|12035.5|12055.5|12035.5|12055.5|12035.5|0
1605691610000|2020-11-18 09:26:50|12055.6|12035.6|12058|12038|12058|12038|12055.6|12035.6|0
1605691620000|2020-11-18 09:27:00|12055.5|12035.5|12055.5|12035.5|12058|12038|12055.5|12035.5|0
1605691650000|2020-11-18 09:27:30|12055.3|12035.3|12053|12033|12055.3|12035.3|12053|12033|0
1605691660000|2020-11-18 09:27:40|12053.1|12033.1|12057.6|12037.6|12057.6|12037.6|12053.1|12033.1|65
1605691670000|2020-11-18 09:27:50|12055.3|12035.3|12052.8|12032.8|12055.3|12035.3|12052.6|12032.6|0
1605691680000|2020-11-18 09:28:00|12055.1|12035.1|12055.1|12035.1|12055.1|12035.1|12055.1|12035.1|1
1605691690000|2020-11-18 09:28:10|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|3
1605691710000|2020-11-18 09:28:30|12050.5|12030.5|12050.5|12030.5|12050.5|12030.5|12050.5|12030.5|1
1605691720000|2020-11-18 09:28:40|12050.3|12030.3|12050.3|12030.3|12050.3|12030.3|12050.3|12030.3|0
1605691740000|2020-11-18 09:29:00|12052.7|12032.7|12055.2|12035.2|12055.2|12035.2|12052.7|12032.7|4
1605691750000|2020-11-18 09:29:10|||||||||3
1605691760000|2020-11-18 09:29:20|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|0
1605691800000|2020-11-18 09:30:00|12055.2|12035.2|12055.2|12035.2|12055.2|12035.2|12055.2|12035.2|0
1605691810000|2020-11-18 09:30:10|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|0
1605691820000|2020-11-18 09:30:20|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|0
1605691840000|2020-11-18 09:30:40|12055.5|12035.5|12055.5|12035.5|12055.5|12035.5|12055.5|12035.5|0
1605691860000|2020-11-18 09:31:00|12055.6|12035.6|12058|12038|12058|12038|12055.6|12035.6|0
1605691870000|2020-11-18 09:31:10|12055.6|12035.6|12055.5|12035.5|12055.6|12035.6|12055.5|12035.5|1
1605691880000|2020-11-18 09:31:20|12058|12038|12058|12038|12058|12038|12058|12038|0
1605691960000|2020-11-18 09:32:40|12060.3|12040.3|12060.3|12040.3|12060.3|12040.3|12060.3|12040.3|0
1605691970000|2020-11-18 09:32:50|12063|12043|12065.5|12045.5|12065.5|12045.5|12063|12043|0
1605691980000|2020-11-18 09:33:00|12065.6|12045.6|12070.5|12050.5|12070.5|12050.5|12065.6|12045.6|4
1605691990000|2020-11-18 09:33:10|12070.6|12050.6|12075.2|12055.2|12075.3|12055.3|12070.5|12050.5|24
1605692000000|2020-11-18 09:33:20|12075.5|12055.5|12075.3|12055.3|12075.5|12055.5|12075.3|12055.3|0
1605692010000|2020-11-18 09:33:30|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|0
1605692020000|2020-11-18 09:33:40|12072.8|12052.8|12070.5|12050.5|12072.8|12052.8|12070.5|12050.5|0
1605692030000|2020-11-18 09:33:50|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|0
1605692040000|2020-11-18 09:34:00|12070.5|12050.5|12072.8|12052.8|12072.8|12052.8|12070.5|12050.5|0
1605692050000|2020-11-18 09:34:10|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|50
1605692080000|2020-11-18 09:34:40|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605692100000|2020-11-18 09:35:00|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|0
1605692110000|2020-11-18 09:35:10|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605692170000|2020-11-18 09:36:10|12070.3|12050.3|12067.8|12047.8|12070.3|12050.3|12067.7|12047.7|0
1605692190000|2020-11-18 09:36:30|12067.7|12047.7|12065.5|12045.5|12067.7|12047.7|12065.3|12045.3|2
1605692200000|2020-11-18 09:36:40|12070.2|12050.2|12070.2|12050.2|12070.2|12050.2|12070.2|12050.2|0
1605692240000|2020-11-18 09:37:20|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|1
1605692260000|2020-11-18 09:37:40|12070.5|12050.5|12070.5|12050.5|12070.5|12050.5|12070.5|12050.5|0
1605692290000|2020-11-18 09:38:10|12070.3|12050.3|12070.5|12050.5|12070.5|12050.5|12070.3|12050.3|0
1605692350000|2020-11-18 09:39:10|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605692390000|2020-11-18 09:39:50|||||||||2
1605692400000|2020-11-18 09:40:00|12072.7|12052.7|12072.7|12052.7|12072.7|12052.7|12072.7|12052.7|0
1605692450000|2020-11-18 09:40:50|12072.5|12052.5|12070.2|12050.2|12072.5|12052.5|12070.2|12050.2|5
1605692460000|2020-11-18 09:41:00|||||||||2
1605692470000|2020-11-18 09:41:10|12070|12050|12067.7|12047.7|12070|12050|12067.7|12047.7|0
1605692480000|2020-11-18 09:41:20|12067.5|12047.5|12065.2|12045.2|12067.5|12047.5|12065.2|12045.2|0
1605692500000|2020-11-18 09:41:40|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|0
1605692510000|2020-11-18 09:41:50|12062.7|12042.7|12057.8|12037.8|12062.7|12042.7|12057.8|12037.8|0
1605692520000|2020-11-18 09:42:00|12057.7|12037.7|12057.7|12037.7|12057.7|12037.7|12057.7|12037.7|0
1605692550000|2020-11-18 09:42:30|12055.3|12035.3|12053|12033|12055.3|12035.3|12053|12033|0
1605692560000|2020-11-18 09:42:40|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|0
1605692580000|2020-11-18 09:43:00|12055.2|12035.2|12055.2|12035.2|12055.3|12035.3|12055.2|12035.2|1
1605692610000|2020-11-18 09:43:30|12055.3|12035.3|12057.7|12037.7|12057.7|12037.7|12055.3|12035.3|0
1605692630000|2020-11-18 09:43:50|12057.5|12037.5|12055.2|12035.2|12057.5|12037.5|12055.2|12035.2|0
1605692650000|2020-11-18 09:44:10|12052.7|12032.7|12050.2|12030.2|12052.7|12032.7|12050.2|12030.2|0
1605692670000|2020-11-18 09:44:30|12047.7|12027.7|12047.7|12027.7|12047.7|12027.7|12047.7|12027.7|0
1605692690000|2020-11-18 09:44:50|12047.5|12027.5|12047.5|12027.5|12047.5|12027.5|12047.5|12027.5|1
1605692700000|2020-11-18 09:45:00|12047.7|12027.7|12047.8|12027.8|12047.8|12027.8|12047.7|12027.7|0
1605692710000|2020-11-18 09:45:10|12050.3|12030.3|12050.5|12030.5|12050.5|12030.5|12050.3|12030.3|0
1605692730000|2020-11-18 09:45:30|12055.2|12035.2|12057.7|12037.7|12057.7|12037.7|12055.2|12035.2|0
1605692750000|2020-11-18 09:45:50|12057.8|12037.8|12060.2|12040.2|12060.2|12040.2|12057.8|12037.8|0
1605692770000|2020-11-18 09:46:10|12060.3|12040.3|12065.2|12045.2|12065.2|12045.2|12060.3|12040.3|0
1605692830000|2020-11-18 09:47:10|12065|12045|12065|12045|12065|12045|12065|12045|19
1605692840000|2020-11-18 09:47:20|12062.7|12042.7|12070.2|12050.2|12070.2|12050.2|12062.7|12042.7|1
1605692870000|2020-11-18 09:47:50|12070.4|12050.4|12070.4|12050.4|12070.4|12050.4|12070.4|12050.4|57
1605692900000|2020-11-18 09:48:20|12070.2|12050.2|12070.2|12050.2|12070.2|12050.2|12070.2|12050.2|0
1605692910000|2020-11-18 09:48:30|12072.7|12052.7|12070.2|12050.2|12072.7|12052.7|12070.2|12050.2|0
1605692940000|2020-11-18 09:49:00|12067.9|12047.9|12067.7|12047.7|12067.9|12047.9|12067.7|12047.7|0
1605692950000|2020-11-18 09:49:10|12065.4|12045.4|12065.4|12045.4|12065.4|12045.4|12065.4|12045.4|0
1605692960000|2020-11-18 09:49:20|12067.9|12047.9|12063|12043|12067.9|12047.9|12063|12043|1
1605692970000|2020-11-18 09:49:30|12065.4|12045.4|12065.2|12045.2|12065.4|12045.4|12065.2|12045.2|0
1605692980000|2020-11-18 09:49:40|12065.4|12045.4|12065.2|12045.2|12065.4|12045.4|12062.9|12042.9|4
1605692990000|2020-11-18 09:49:50|12065|12045|12062.7|12042.7|12065|12045|12062.7|12042.7|1
1605693000000|2020-11-18 09:50:00|12067.7|12047.7|12062.7|12042.7|12067.7|12047.7|12062.5|12042.5|1
1605693020000|2020-11-18 09:50:20|12062.5|12042.5|12062.5|12042.5|12062.5|12042.5|12062.5|12042.5|0
1605693030000|2020-11-18 09:50:30|12062.6|12042.6|12060.2|12040.2|12062.7|12042.7|12060.2|12040.2|0
1605693040000|2020-11-18 09:50:40|12062.7|12042.7|12062.7|12042.7|12062.7|12042.7|12062.7|12042.7|0
1605693080000|2020-11-18 09:51:20|12062.9|12042.9|12065.2|12045.2|12065.2|12045.2|12062.9|12042.9|0
1605693100000|2020-11-18 09:51:40|||||||||2
1605693140000|2020-11-18 09:52:20|12067.6|12047.6|12067.9|12047.9|12067.9|12047.9|12067.6|12047.6|1
1605693160000|2020-11-18 09:52:40|||||||||1
1605693180000|2020-11-18 09:53:00|||||||||1
1605693190000|2020-11-18 09:53:10|12070.4|12050.4|12072.7|12052.7|12072.7|12052.7|12070.4|12050.4|1
1605693210000|2020-11-18 09:53:30|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|0
1605693220000|2020-11-18 09:53:40|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|0
1605693260000|2020-11-18 09:54:20|||||||||2
1605693310000|2020-11-18 09:55:10|12082.6|12062.6|12087.4|12067.4|12087.4|12067.4|12082.6|12062.6|28
1605693320000|2020-11-18 09:55:20|12089.9|12069.9|12092.6|12072.6|12092.6|12072.6|12089.9|12069.9|3
1605693330000|2020-11-18 09:55:30|12092.7|12072.7|12090.2|12070.2|12092.7|12072.7|12090.2|12070.2|2
1605693350000|2020-11-18 09:55:50|12087.7|12067.7|12090.2|12070.2|12090.2|12070.2|12087.7|12067.7|0
1605693370000|2020-11-18 09:56:10|||||||||2
1605693390000|2020-11-18 09:56:30|12092.7|12072.7|12087.7|12067.7|12092.7|12072.7|12087.7|12067.7|4
1605693490000|2020-11-18 09:58:10|12085.2|12065.2|12082.7|12062.7|12085.2|12065.2|12082.7|12062.7|0
1605693500000|2020-11-18 09:58:20|||||||||1
1605693520000|2020-11-18 09:58:40|12080.2|12060.2|12080.2|12060.2|12082.7|12062.7|12080.2|12060.2|1
1605693570000|2020-11-18 09:59:30|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|4
1605693600000|2020-11-18 10:00:00|||||||||1
1605693640000|2020-11-18 10:00:40|12075.2|12055.2|12072.9|12052.9|12075.2|12055.2|12072.9|12052.9|1
1605693650000|2020-11-18 10:00:50|12073|12053|12072.9|12052.9|12075.4|12055.4|12072.9|12052.9|0
1605693680000|2020-11-18 10:01:20|||||||||1
1605693700000|2020-11-18 10:01:40|12075.4|12055.4|12075.4|12055.4|12075.4|12055.4|12075.4|12055.4|0
1605693750000|2020-11-18 10:02:30|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|0
1605693770000|2020-11-18 10:02:50|12077.9|12057.9|12082.7|12062.7|12082.7|12062.7|12077.9|12057.9|0
1605693790000|2020-11-18 10:03:10|12085.2|12065.2|12085.2|12065.2|12085.2|12065.2|12085.2|12065.2|1
1605693810000|2020-11-18 10:03:30|||||||||1
1605693820000|2020-11-18 10:03:40|12085.4|12065.4|12092.7|12072.7|12092.7|12072.7|12085.4|12065.4|0
1605693840000|2020-11-18 10:04:00|12090.2|12070.2|12092.7|12072.7|12092.7|12072.7|12090.2|12070.2|2
1605693850000|2020-11-18 10:04:10|12092.6|12072.6|12087.7|12067.7|12092.6|12072.6|12087.7|12067.7|2
1605693890000|2020-11-18 10:04:50|12085.2|12065.2|12087.7|12067.7|12087.7|12067.7|12085.2|12065.2|0
1605693950000|2020-11-18 10:05:50|12085.4|12065.4|12082.9|12062.9|12085.4|12065.4|12082.9|12062.9|25
1605693960000|2020-11-18 10:06:00|12083|12063|12083|12063|12083|12063|12083|12063|0
1605693970000|2020-11-18 10:06:10|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|0
1605693990000|2020-11-18 10:06:30|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|0
1605694020000|2020-11-18 10:07:00|12083.1|12063.1|12082.9|12062.9|12083.1|12063.1|12082.9|12062.9|6
1605694040000|2020-11-18 10:07:20|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|1
1605694050000|2020-11-18 10:07:30|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|1
1605694080000|2020-11-18 10:08:00|12083.1|12063.1|12082.9|12062.9|12083.1|12063.1|12082.9|12062.9|3
1605694090000|2020-11-18 10:08:10|12075.2|12055.2|12067.7|12047.7|12075.2|12055.2|12067.7|12047.7|8
1605694100000|2020-11-18 10:08:20|12063.1|12043.1|12057.7|12037.7|12063.1|12043.1|12057.7|12037.7|1
1605694140000|2020-11-18 10:09:00|12055.4|12035.4|12052.7|12032.7|12055.4|12035.4|12052.7|12032.7|2
1605694150000|2020-11-18 10:09:10|12050.4|12030.4|12050.4|12030.4|12050.4|12030.4|12050.4|12030.4|0
1605694170000|2020-11-18 10:09:30|12052.8|12032.8|12052.9|12032.9|12052.9|12032.9|12052.8|12032.8|0
1605694180000|2020-11-18 10:09:40|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|0
1605694200000|2020-11-18 10:10:00|12055.4|12035.4|12057.8|12037.8|12057.8|12037.8|12055.4|12035.4|0
1605694210000|2020-11-18 10:10:10|12057.9|12037.9|12060.3|12040.3|12060.3|12040.3|12057.9|12037.9|0
1605694240000|2020-11-18 10:10:40|12060.4|12040.4|12062.8|12042.8|12062.8|12042.8|12060.4|12040.4|0
1605694260000|2020-11-18 10:11:00|12065.3|12045.3|12067.8|12047.8|12067.8|12047.8|12065.3|12045.3|0
1605694270000|2020-11-18 10:11:10|12067.9|12047.9|12070.3|12050.3|12070.3|12050.3|12067.9|12047.9|2
1605694290000|2020-11-18 10:11:30|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605694330000|2020-11-18 10:12:10|12072.6|12052.6|12070.3|12050.3|12072.6|12052.6|12070.3|12050.3|0
1605694350000|2020-11-18 10:12:30|12070.1|12050.1|12067.8|12047.8|12070.1|12050.1|12067.8|12047.8|0
1605694390000|2020-11-18 10:13:10|12070.3|12050.3|12065.3|12045.3|12070.3|12050.3|12065.3|12045.3|66
1605694400000|2020-11-18 10:13:20|12067.8|12047.8|12067.8|12047.8|12070.3|12050.3|12067.8|12047.8|0
1605694410000|2020-11-18 10:13:30|12070.3|12050.3|12070.1|12050.1|12070.3|12050.3|12070.1|12050.1|0
1605694420000|2020-11-18 10:13:40|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|63
1605694440000|2020-11-18 10:14:00|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|0
1605694450000|2020-11-18 10:14:10|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|0
1605694460000|2020-11-18 10:14:20|12067.9|12047.9|12067.9|12047.9|12067.9|12047.9|12067.9|12047.9|1
1605694490000|2020-11-18 10:14:50|12070.4|12050.4|12070.4|12050.4|12070.4|12050.4|12070.4|12050.4|1
1605694500000|2020-11-18 10:15:00|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605694510000|2020-11-18 10:15:10|12072.6|12052.6|12072.8|12052.8|12072.8|12052.8|12070.3|12050.3|0
1605694520000|2020-11-18 10:15:20|12070.3|12050.3|12070.3|12050.3|12072.8|12052.8|12070.3|12050.3|0
1605694540000|2020-11-18 10:15:40|12070.1|12050.1|12067.8|12047.8|12070.1|12050.1|12067.8|12047.8|0
1605694560000|2020-11-18 10:16:00|12065.3|12045.3|12062.9|12042.9|12065.3|12045.3|12062.9|12042.9|0
1605694580000|2020-11-18 10:16:20|12060.6|12040.6|12060.6|12040.6|12062.9|12042.9|12060.6|12040.6|2
1605694590000|2020-11-18 10:16:30|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|1
1605694610000|2020-11-18 10:16:50|12065.4|12045.4|12065.6|12045.6|12065.6|12045.6|12065.4|12045.4|5
1605694620000|2020-11-18 10:17:00|12065.4|12045.4|12067.8|12047.8|12067.8|12047.8|12065.4|12045.4|2
1605694640000|2020-11-18 10:17:20|12067.6|12047.6|12065.3|12045.3|12067.6|12047.6|12065.3|12045.3|76
1605694660000|2020-11-18 10:17:40|||||||||20
1605694700000|2020-11-18 10:18:20|12070.1|12050.1|12070.3|12050.3|12070.3|12050.3|12070.1|12050.1|0
1605694730000|2020-11-18 10:18:50|12070.4|12050.4|12072.8|12052.8|12072.8|12052.8|12070.4|12050.4|0
1605694740000|2020-11-18 10:19:00|12075.1|12055.1|12077.8|12057.8|12077.8|12057.8|12075.1|12055.1|0
1605694750000|2020-11-18 10:19:10|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|0
1605694770000|2020-11-18 10:19:30|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|0
1605694780000|2020-11-18 10:19:40|12077.6|12057.6|12075.1|12055.1|12077.6|12057.6|12075.1|12055.1|0
1605694910000|2020-11-18 10:21:50|||||||||1
1605694940000|2020-11-18 10:22:20|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|0
1605694950000|2020-11-18 10:22:30|||||||||1
1605694960000|2020-11-18 10:22:40|12080|12060|12080|12060|12082.5|12062.5|12080|12060|10
1605694970000|2020-11-18 10:22:50|12080.1|12060.1|12082.5|12062.5|12082.5|12062.5|12080.1|12060.1|0
1605695030000|2020-11-18 10:23:50|12077.5|12057.5|12077.5|12057.5|12077.5|12057.5|12077.5|12057.5|0
1605695050000|2020-11-18 10:24:10|||||||||1
1605695090000|2020-11-18 10:24:50|||||||||2
1605695170000|2020-11-18 10:26:10|||||||||3
1605695190000|2020-11-18 10:26:30|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|0
1605695200000|2020-11-18 10:26:40|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605695210000|2020-11-18 10:26:50|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|1
1605695220000|2020-11-18 10:27:00|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|3
1605695240000|2020-11-18 10:27:20|||||||||9
1605695250000|2020-11-18 10:27:30|12070.1|12050.1|12072.8|12052.8|12072.8|12052.8|12067.8|12047.8|0
1605695400000|2020-11-18 10:30:00|||||||||1
1605695410000|2020-11-18 10:30:10|12072.6|12052.6|12072.8|12052.8|12072.8|12052.8|12072.6|12052.6|0
1605695420000|2020-11-18 10:30:20|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|1
1605695430000|2020-11-18 10:30:30|||||||||1
1605695460000|2020-11-18 10:31:00|12072.7|12052.7|12072.7|12052.7|12072.7|12052.7|12072.7|12052.7|0
1605695480000|2020-11-18 10:31:20|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1605695510000|2020-11-18 10:31:50|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|0
1605695520000|2020-11-18 10:32:00|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|1
1605695570000|2020-11-18 10:32:50|12078|12058|12078|12058|12078|12058|12078|12058|0
1605695580000|2020-11-18 10:33:00|12080.5|12060.5|12080.5|12060.5|12083|12063|12080.5|12060.5|0
1605695600000|2020-11-18 10:33:20|||||||||1
1605695620000|2020-11-18 10:33:40|12080.6|12060.6|12083|12063|12083|12063|12080.6|12060.6|0
1605695630000|2020-11-18 10:33:50|12082.8|12062.8|12082.8|12062.8|12082.8|12062.8|12082.8|12062.8|0
1605695640000|2020-11-18 10:34:00|12080.5|12060.5|12080.5|12060.5|12080.5|12060.5|12080.5|12060.5|0
1605695650000|2020-11-18 10:34:10|12080.6|12060.6|12083|12063|12083|12063|12080.6|12060.6|0
1605695680000|2020-11-18 10:34:40|12082.8|12062.8|12080.5|12060.5|12082.8|12062.8|12080.5|12060.5|0
1605695720000|2020-11-18 10:35:20|12083|12063|12083|12063|12083|12063|12083|12063|2
1605695730000|2020-11-18 10:35:30|12085.3|12065.3|12085.3|12065.3|12085.3|12065.3|12085.3|12065.3|0
1605695740000|2020-11-18 10:35:40|12085.2|12065.2|12085|12065|12085.2|12065.2|12085|12065|0
1605695760000|2020-11-18 10:36:00|12082.7|12062.7|12080.2|12060.2|12082.7|12062.7|12080.2|12060.2|0
1605695770000|2020-11-18 10:36:10|12080|12060|12080|12060|12080|12060|12080|12060|0
1605695780000|2020-11-18 10:36:20|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|0
1605695790000|2020-11-18 10:36:30|12077.8|12057.8|12080.2|12060.2|12080.2|12060.2|12077.8|12057.8|0
1605695800000|2020-11-18 10:36:40|12080|12060|12077.7|12057.7|12080|12060|12077.7|12057.7|0
1605695810000|2020-11-18 10:36:50|12080.2|12060.2|12080.2|12060.2|12080.2|12060.2|12080.2|12060.2|0
1605695820000|2020-11-18 10:37:00|12080|12060|12080.2|12060.2|12080.2|12060.2|12080|12060|0
1605695850000|2020-11-18 10:37:30|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|0
1605695870000|2020-11-18 10:37:50|||||||||1
1605695890000|2020-11-18 10:38:10|12077.5|12057.5|12075.2|12055.2|12077.5|12057.5|12075|12055|0
1605695900000|2020-11-18 10:38:20|12075.3|12055.3|12075.3|12055.3|12075.3|12055.3|12075.3|12055.3|1
1605695920000|2020-11-18 10:38:40|12073|12053|12072.7|12052.7|12073|12053|12072.7|12052.7|1
1605695960000|2020-11-18 10:39:20|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|0
1605695980000|2020-11-18 10:39:40|12068|12048|12065.3|12045.3|12068|12048|12065.3|12045.3|2
1605696010000|2020-11-18 10:40:10|12065.5|12045.5|12065.3|12045.3|12067.8|12047.8|12065.3|12045.3|0
1605696080000|2020-11-18 10:41:20|12065.5|12045.5|12067.7|12047.7|12067.7|12047.7|12065.5|12045.5|0
1605696090000|2020-11-18 10:41:30|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|0
1605696110000|2020-11-18 10:41:50|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|1
1605696130000|2020-11-18 10:42:10|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12067.8|12047.8|53
1605696150000|2020-11-18 10:42:30|12070.5|12050.5|12070.5|12050.5|12070.5|12050.5|12070.5|12050.5|0
1605696160000|2020-11-18 10:42:40|||||||||1
1605696180000|2020-11-18 10:43:00|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|0
1605696190000|2020-11-18 10:43:10|12068|12048|12068|12048|12068|12048|12068|12048|0
1605696240000|2020-11-18 10:44:00|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|0
1605696260000|2020-11-18 10:44:20|||||||||1
1605696270000|2020-11-18 10:44:30|||||||||1
1605696280000|2020-11-18 10:44:40|12067.7|12047.7|12067.7|12047.7|12067.7|12047.7|12067.7|12047.7|1
1605696300000|2020-11-18 10:45:00|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|0
1605696310000|2020-11-18 10:45:10|12065.2|12045.2|12065.2|12045.2|12065.2|12045.2|12065.2|12045.2|1
1605696320000|2020-11-18 10:45:20|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|2
1605696380000|2020-11-18 10:46:20|12060.5|12040.5|12060.5|12040.5|12060.5|12040.5|12060.5|12040.5|3
1605696420000|2020-11-18 10:47:00|12062.8|12042.8|12060.3|12040.3|12062.8|12042.8|12060.3|12040.3|1
1605696430000|2020-11-18 10:47:10|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|0
1605696450000|2020-11-18 10:47:30|12062.7|12042.7|12062.8|12042.8|12062.8|12042.8|12060.3|12040.3|0
1605696460000|2020-11-18 10:47:40|12065.2|12045.2|12065.2|12045.2|12065.2|12045.2|12065.2|12045.2|0
1605696470000|2020-11-18 10:47:50|12065.3|12045.3|12068|12048|12068|12048|12062.8|12042.8|1
1605696510000|2020-11-18 10:48:30|||||||||3
1605696520000|2020-11-18 10:48:40|12070.5|12050.5|12070.5|12050.5|12070.5|12050.5|12070.5|12050.5|0
1605696530000|2020-11-18 10:48:50|12070.2|12050.2|12067.8|12047.8|12070.2|12050.2|12067.8|12047.8|0
1605696550000|2020-11-18 10:49:10|12072.8|12052.8|12068|12048|12072.8|12052.8|12068|12048|0
1605696600000|2020-11-18 10:50:00|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|0
1605696610000|2020-11-18 10:50:10|12073|12053|12072.9|12052.9|12073|12053|12072.9|12052.9|0
1605696630000|2020-11-18 10:50:30|12073|12053|12073|12053|12073|12053|12073|12053|0
1605696640000|2020-11-18 10:50:40|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|0
1605696650000|2020-11-18 10:50:50|12073|12053|12073|12053|12073|12053|12073|12053|0
1605696680000|2020-11-18 10:51:20|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|12072.9|12052.9|4
1605696690000|2020-11-18 10:51:30|12070.4|12050.4|12070.4|12050.4|12070.4|12050.4|12070.4|12050.4|0
1605696710000|2020-11-18 10:51:50|12067.9|12047.9|12065.4|12045.4|12067.9|12047.9|12065.4|12045.4|0
1605696720000|2020-11-18 10:52:00|12062.9|12042.9|12062.9|12042.9|12062.9|12042.9|12062.9|12042.9|2
1605696740000|2020-11-18 10:52:20|||||||||1
1605696750000|2020-11-18 10:52:30|||||||||1
1605696770000|2020-11-18 10:52:50|||||||||1
1605696820000|2020-11-18 10:53:40|||||||||1
1605696830000|2020-11-18 10:53:50|12058|12038|12058|12038|12058|12038|12058|12038|0
1605696840000|2020-11-18 10:54:00|||||||||1
1605696850000|2020-11-18 10:54:10|12060.4|12040.4|12060.5|12040.5|12060.5|12040.5|12058|12038|0
1605696880000|2020-11-18 10:54:40|12058|12038|12058|12038|12058|12038|12058|12038|0
1605696910000|2020-11-18 10:55:10|12060.5|12040.5|12060.5|12040.5|12060.5|12040.5|12060.5|12040.5|0
1605696950000|2020-11-18 10:55:50|12058|12038|12058|12038|12058|12038|12058|12038|0
1605696960000|2020-11-18 10:56:00|12058.2|12038.2|12058|12038|12060.4|12040.4|12058|12038|0
1605696990000|2020-11-18 10:56:30|12057.9|12037.9|12057.9|12037.9|12057.9|12037.9|12057.9|12037.9|2
1605697020000|2020-11-18 10:57:00|||||||||1
1605697220000|2020-11-18 11:00:20|12060.4|12040.4|12062.9|12042.9|12062.9|12042.9|12060.4|12040.4|0
1605697230000|2020-11-18 11:00:30|12065.5|12045.5|12065.5|12045.5|12065.5|12045.5|12065.5|12045.5|0
1605697240000|2020-11-18 11:00:40|12068|12048|12065.5|12045.5|12068|12048|12065.5|12045.5|0
1605697320000|2020-11-18 11:02:00|12067.9|12047.9|12065.4|12045.4|12067.9|12047.9|12065.4|12045.4|0
1605697340000|2020-11-18 11:02:20|12067.9|12047.9|12065.4|12045.4|12067.9|12047.9|12065.4|12045.4|0
1605697360000|2020-11-18 11:02:40|12062.9|12042.9|12062.9|12042.9|12062.9|12042.9|12062.9|12042.9|0
1605697400000|2020-11-18 11:03:20|12062.7|12042.7|12062.7|12042.7|12062.7|12042.7|12062.7|12042.7|0
1605697410000|2020-11-18 11:03:30|12060.4|12040.4|12058|12038|12060.4|12040.4|12058|12038|53
1605697420000|2020-11-18 11:03:40|12053|12033|12050.5|12030.5|12053|12033|12050.4|12030.4|1
1605697440000|2020-11-18 11:04:00|12048.2|12028.2|12048.2|12028.2|12048.2|12028.2|12048.2|12028.2|0
1605697460000|2020-11-18 11:04:20|12048.3|12028.3|12053|12033|12053|12033|12048.3|12028.3|0
1605697530000|2020-11-18 11:05:30|12055.4|12035.4|12055.4|12035.4|12055.4|12035.4|12055.4|12035.4|0
1605697560000|2020-11-18 11:06:00|12053|12033|12053|12033|12053|12033|12053|12033|1
1605697640000|2020-11-18 11:07:20|12053.2|12033.2|12058.2|12038.2|12058.2|12038.2|12053.2|12033.2|0
1605697660000|2020-11-18 11:07:40|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|0
1605697670000|2020-11-18 11:07:50|12058.2|12038.2|12058.2|12038.2|12058.2|12038.2|12058.2|12038.2|0
1605697690000|2020-11-18 11:08:10|12055.7|12035.7|12058.2|12038.2|12058.2|12038.2|12055.7|12035.7|0
1605697750000|2020-11-18 11:09:10|12060.7|12040.7|12063|12043|12063|12043|12060.7|12040.7|0
1605697780000|2020-11-18 11:09:40|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|0
1605697820000|2020-11-18 11:10:20|12063.2|12043.2|12065.6|12045.6|12065.6|12045.6|12063.2|12043.2|0
1605697830000|2020-11-18 11:10:30|12065.7|12045.7|12070.6|12050.6|12070.6|12050.6|12065.7|12045.7|40
1605697940000|2020-11-18 11:12:20|12070.4|12050.4|12068.1|12048.1|12070.4|12050.4|12068.1|12048.1|0
1605697950000|2020-11-18 11:12:30|12067.9|12047.9|12065.6|12045.6|12067.9|12047.9|12065.6|12045.6|0
1605697980000|2020-11-18 11:13:00|12065.7|12045.7|12065.7|12045.7|12065.7|12045.7|12065.7|12045.7|0
1605698040000|2020-11-18 11:14:00|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|0
1605698050000|2020-11-18 11:14:10|12063.2|12043.2|12063.2|12043.2|12063.2|12043.2|12063.2|12043.2|0
1605698100000|2020-11-18 11:15:00|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|0
1605698110000|2020-11-18 11:15:10|12060.7|12040.7|12060.7|12040.7|12060.7|12040.7|12060.7|12040.7|0
1605698130000|2020-11-18 11:15:30|12063.2|12043.2|12060.7|12040.7|12063.2|12043.2|12060.7|12040.7|0
1605698160000|2020-11-18 11:16:00|12060.6|12040.6|12058.2|12038.2|12060.6|12040.6|12058.2|12038.2|5
1605698180000|2020-11-18 11:16:20|12060.7|12040.7|12058.2|12038.2|12060.7|12040.7|12058.2|12038.2|0
1605698190000|2020-11-18 11:16:30|||||||||5
1605698220000|2020-11-18 11:17:00|12060.7|12040.7|12058.2|12038.2|12060.7|12040.7|12058.2|12038.2|0
1605698250000|2020-11-18 11:17:30|12060.7|12040.7|12060.7|12040.7|12060.7|12040.7|12060.7|12040.7|0
1605698320000|2020-11-18 11:18:40|12060.6|12040.6|12058.2|12038.2|12060.6|12040.6|12058.2|12038.2|0
1605698440000|2020-11-18 11:20:40|12055.7|12035.7|12058.2|12038.2|12058.2|12038.2|12055.7|12035.7|0
1605698450000|2020-11-18 11:20:50|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|0
1605698460000|2020-11-18 11:21:00|12050.4|12030.4|12050.4|12030.4|12050.4|12030.4|12050.4|12030.4|1
1605698470000|2020-11-18 11:21:10|12045.3|12025.3|12040.6|12020.6|12045.3|12025.3|12040.6|12020.6|1
1605698510000|2020-11-18 11:21:50|12040.7|12020.7|12043.2|12023.2|12043.2|12023.2|12040.7|12020.7|0
1605698520000|2020-11-18 11:22:00|12045.6|12025.6|12045.7|12025.7|12045.7|12025.7|12045.6|12025.6|0
1605698560000|2020-11-18 11:22:40|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|0
1605698590000|2020-11-18 11:23:10|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|0
1605698620000|2020-11-18 11:23:40|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|0
1605698650000|2020-11-18 11:24:10|12045.9|12025.9|12048.2|12028.2|12048.2|12028.2|12045.9|12025.9|0
1605698660000|2020-11-18 11:24:20|12045.7|12025.7|12045.7|12025.7|12045.9|12025.9|12045.7|12025.7|76
1605698700000|2020-11-18 11:25:00|12045.9|12025.9|12048.2|12028.2|12048.2|12028.2|12045.9|12025.9|0
1605698720000|2020-11-18 11:25:20|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|1
1605698730000|2020-11-18 11:25:30|12048.2|12028.2|12048.2|12028.2|12048.2|12028.2|12048.2|12028.2|0
1605698740000|2020-11-18 11:25:40|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|0
1605698760000|2020-11-18 11:26:00|12048.2|12028.2|12048.2|12028.2|12048.2|12028.2|12048.2|12028.2|0
1605698810000|2020-11-18 11:26:50|12043.5|12023.5|12045.9|12025.9|12045.9|12025.9|12043.5|12023.5|130
1605698820000|2020-11-18 11:27:00|12048.2|12028.2|12045.9|12025.9|12048.2|12028.2|12045.9|12025.9|0
1605698830000|2020-11-18 11:27:10|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|0
1605698840000|2020-11-18 11:27:20|12048.5|12028.5|12048.5|12028.5|12048.5|12028.5|12048.5|12028.5|0
1605698850000|2020-11-18 11:27:30|12046.2|12026.2|12048.5|12028.5|12048.5|12028.5|12043.7|12023.7|0
1605698860000|2020-11-18 11:27:40|12046|12026|12046.2|12026.2|12046.2|12026.2|12046|12026|0
1605698870000|2020-11-18 11:27:50|12048.5|12028.5|12048.7|12028.7|12048.7|12028.7|12048.5|12028.5|0
1605698880000|2020-11-18 11:28:00|12048.5|12028.5|12048.7|12028.7|12048.7|12028.7|12048.5|12028.5|1
1605698900000|2020-11-18 11:28:20|12048.9|12028.9|12051.2|12031.2|12051.2|12031.2|12048.9|12028.9|0
1605698910000|2020-11-18 11:28:30|12051.4|12031.4|12051.2|12031.2|12051.4|12031.4|12051.2|12031.2|0
1605698920000|2020-11-18 11:28:40|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|0
1605698950000|2020-11-18 11:29:10|||||||||1
1605698960000|2020-11-18 11:29:20|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|42
1605698970000|2020-11-18 11:29:30|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|10
1605698980000|2020-11-18 11:29:40|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|0
1605698990000|2020-11-18 11:29:50|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|0
1605699010000|2020-11-18 11:30:10|12061.1|12041.1|12058.6|12038.6|12061.1|12041.1|12058.6|12038.6|0
1605699050000|2020-11-18 11:30:50|||||||||51
1605699060000|2020-11-18 11:31:00|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|0
1605699070000|2020-11-18 11:31:10|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|0
1605699080000|2020-11-18 11:31:20|||||||||5
1605699090000|2020-11-18 11:31:30|12058.4|12038.4|12058.3|12038.3|12060.9|12040.9|12058.3|12038.3|0
1605699150000|2020-11-18 11:32:30|||||||||1
1605699200000|2020-11-18 11:33:20|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|0
1605699240000|2020-11-18 11:34:00|12058.3|12038.3|12055.8|12035.8|12058.3|12038.3|12055.8|12035.8|1
1605699260000|2020-11-18 11:34:20|||||||||1
1605699270000|2020-11-18 11:34:30|12055.6|12035.6|12055.6|12035.6|12055.6|12035.6|12055.6|12035.6|0
1605699360000|2020-11-18 11:36:00|12055.8|12035.8|12055.8|12035.8|12055.8|12035.8|12055.8|12035.8|1
1605699400000|2020-11-18 11:36:40|||||||||1
1605699530000|2020-11-18 11:38:50|||||||||1
1605699560000|2020-11-18 11:39:20|12055.9|12035.9|12058.3|12038.3|12058.3|12038.3|12055.9|12035.9|0
1605699600000|2020-11-18 11:40:00|||||||||50
1605699620000|2020-11-18 11:40:20|12058|12038|12048.4|12028.4|12058|12038|12048.3|12028.3|4
1605699630000|2020-11-18 11:40:30|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|0
1605699640000|2020-11-18 11:40:40|12050.9|12030.9|12055.6|12035.6|12055.8|12035.8|12050.9|12030.9|1
1605699660000|2020-11-18 11:41:00|12053.3|12033.3|12055.8|12035.8|12055.8|12035.8|12053.3|12033.3|4
1605699700000|2020-11-18 11:41:40|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|1
1605699710000|2020-11-18 11:41:50|12058.4|12038.4|12060.8|12040.8|12060.8|12040.8|12058.4|12038.4|0
1605699730000|2020-11-18 11:42:10|||||||||1
1605699780000|2020-11-18 11:43:00|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|0
1605699820000|2020-11-18 11:43:40|12058.4|12038.4|12060.8|12040.8|12060.8|12040.8|12058.4|12038.4|0
1605699850000|2020-11-18 11:44:10|||||||||1
1605699860000|2020-11-18 11:44:20|12063.3|12043.3|12063.3|12043.3|12065.8|12045.8|12063.3|12043.3|0
1605699900000|2020-11-18 11:45:00|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|4
1605699910000|2020-11-18 11:45:10|12058.3|12038.3|12055.8|12035.8|12058.3|12038.3|12055.8|12035.8|0
1605699940000|2020-11-18 11:45:40|12053.3|12033.3|12053.3|12033.3|12053.3|12033.3|12050.8|12030.8|1
1605699970000|2020-11-18 11:46:10|12055.8|12035.8|12055.8|12035.8|12055.8|12035.8|12055.8|12035.8|1
1605699980000|2020-11-18 11:46:20|12055.6|12035.6|12053.3|12033.3|12055.6|12035.6|12053.3|12033.3|0
1605700030000|2020-11-18 11:47:10|12055.8|12035.8|12055.8|12035.8|12055.8|12035.8|12055.8|12035.8|0
1605700070000|2020-11-18 11:47:50|12058.3|12038.3|12060.8|12040.8|12060.8|12040.8|12058.3|12038.3|0
1605700100000|2020-11-18 11:48:20|12061.1|12041.1|12065.8|12045.8|12065.8|12045.8|12061.1|12041.1|0
1605700140000|2020-11-18 11:49:00|||||||||1
1605700150000|2020-11-18 11:49:10|||||||||1
1605700160000|2020-11-18 11:49:20|||||||||1
1605700260000|2020-11-18 11:51:00|||||||||1
1605700290000|2020-11-18 11:51:30|12070.8|12050.8|12073.3|12053.3|12073.3|12053.3|12070.8|12050.8|0
1605700360000|2020-11-18 11:52:40|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|0
1605700390000|2020-11-18 11:53:10|||||||||2
1605700420000|2020-11-18 11:53:40|||||||||3
1605700430000|2020-11-18 11:53:50|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|0
1605700450000|2020-11-18 11:54:10|12071|12051|12070.7|12050.7|12073.2|12053.2|12068.3|12048.3|3
1605700460000|2020-11-18 11:54:20|12068.3|12048.3|12063.3|12043.3|12068.3|12048.3|12060.8|12040.8|2
1605700470000|2020-11-18 11:54:30|12061|12041|12061|12041|12063.3|12043.3|12060.7|12040.7|53
1605700480000|2020-11-18 11:54:40|12063.3|12043.3|12063.3|12043.3|12063.3|12043.3|12063.3|12043.3|0
1605700510000|2020-11-18 11:55:10|12065.8|12045.8|12065.8|12045.8|12065.8|12045.8|12065.8|12045.8|0
1605700540000|2020-11-18 11:55:40|12066.1|12046.1|12070.8|12050.8|12070.8|12050.8|12066.1|12046.1|2
1605700560000|2020-11-18 11:56:00|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|0
1605700590000|2020-11-18 11:56:30|12078.3|12058.3|12080.8|12060.8|12080.8|12060.8|12078.3|12058.3|0
1605700600000|2020-11-18 11:56:40|12080.7|12060.7|12083.2|12063.2|12083.2|12063.2|12080.7|12060.7|2
1605700610000|2020-11-18 11:56:50|12080.8|12060.8|12083.3|12063.3|12083.3|12063.3|12080.8|12060.8|0
1605700620000|2020-11-18 11:57:00|12083.2|12063.2|12080.7|12060.7|12083.2|12063.2|12080.7|12060.7|1
1605700630000|2020-11-18 11:57:10|12080.8|12060.8|12080.8|12060.8|12080.8|12060.8|12080.8|12060.8|2
1605700640000|2020-11-18 11:57:20|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|1
1605700660000|2020-11-18 11:57:40|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|0
1605700670000|2020-11-18 11:57:50|12078.5|12058.5|12083.3|12063.3|12083.3|12063.3|12078.5|12058.5|0
1605700690000|2020-11-18 11:58:10|12083.2|12063.2|12083.2|12063.2|12083.2|12063.2|12083.2|12063.2|0
1605700700000|2020-11-18 11:58:20|12083.3|12063.3|12085.7|12065.7|12085.7|12065.7|12083.3|12063.3|3
1605700720000|2020-11-18 11:58:40|12088.3|12068.3|12085.7|12065.7|12088.3|12068.3|12085.7|12065.7|0
1605700740000|2020-11-18 11:59:00|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|0
1605700750000|2020-11-18 11:59:10|||||||||1
1605700770000|2020-11-18 11:59:30|12083.5|12063.5|12088.3|12068.3|12088.3|12068.3|12083.5|12063.5|2
1605700780000|2020-11-18 11:59:40|||||||||1
1605700800000|2020-11-18 12:00:00|12085.8|12065.8|12083.3|12063.3|12085.8|12065.8|12083.3|12063.3|0
1605700810000|2020-11-18 12:00:10|||||||||1
1605700830000|2020-11-18 12:00:30|||||||||1
1605700860000|2020-11-18 12:01:00|12086|12066|12086|12066|12086|12066|12086|12066|1
1605700870000|2020-11-18 12:01:10|12085.8|12065.8|12085.8|12065.8|12085.8|12065.8|12085.8|12065.8|1
1605700880000|2020-11-18 12:01:20|12083.3|12063.3|12086|12066|12086|12066|12083.3|12063.3|0
1605700890000|2020-11-18 12:01:30|12088.3|12068.3|12085.8|12065.8|12088.3|12068.3|12085.7|12065.7|2
1605700900000|2020-11-18 12:01:40|12083.3|12063.3|12085.8|12065.8|12085.8|12065.8|12083.3|12063.3|0
1605700910000|2020-11-18 12:01:50|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|0
1605700920000|2020-11-18 12:02:00|12083.3|12063.3|12085.7|12065.7|12085.8|12065.8|12083.3|12063.3|0
1605700930000|2020-11-18 12:02:10|12083.3|12063.3|12088.3|12068.3|12088.3|12068.3|12083.3|12063.3|0
1605700960000|2020-11-18 12:02:40|12088|12068|12088|12068|12088|12068|12088|12068|2
1605700980000|2020-11-18 12:03:00|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|0
1605700990000|2020-11-18 12:03:10|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|6
1605701000000|2020-11-18 12:03:20|12080.8|12060.8|12081|12061|12081|12061|12080.8|12060.8|1
1605701010000|2020-11-18 12:03:30|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|2
1605701020000|2020-11-18 12:03:40|12093.3|12073.3|12093.6|12073.6|12093.6|12073.6|12093.3|12073.3|0
1605701040000|2020-11-18 12:04:00|12093.5|12073.5|12093.3|12073.3|12093.5|12073.5|12093.3|12073.3|0
1605701050000|2020-11-18 12:04:10|12093.5|12073.5|12095.8|12075.8|12095.8|12075.8|12093.5|12073.5|0
1605701070000|2020-11-18 12:04:30|12096|12076|12095.8|12075.8|12096|12076|12095.8|12075.8|0
1605701090000|2020-11-18 12:04:50|12095.7|12075.7|12095.7|12075.7|12095.7|12075.7|12095.7|12075.7|0
1605701100000|2020-11-18 12:05:00|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|0
1605701110000|2020-11-18 12:05:10|12095.7|12075.7|12095.8|12075.8|12095.8|12075.8|12093.3|12073.3|0
1605701120000|2020-11-18 12:05:20|12096|12076|12098.3|12078.3|12098.3|12078.3|12096|12076|0
1605701150000|2020-11-18 12:05:50|||||||||6
1605701170000|2020-11-18 12:06:10|12098.2|12078.2|12098.3|12078.3|12098.3|12078.3|12095.8|12075.8|0
1605701210000|2020-11-18 12:06:50|12103.2|12083.2|12100.7|12080.7|12103.2|12083.2|12100.7|12080.7|1
1605701220000|2020-11-18 12:07:00|12098.3|12078.3|12098.3|12078.3|12100.8|12080.8|12098.3|12078.3|0
1605701230000|2020-11-18 12:07:10|12100.8|12080.8|12100.7|12080.7|12100.8|12080.8|12100.7|12080.7|0
1605701240000|2020-11-18 12:07:20|12098.3|12078.3|12098.3|12078.3|12098.3|12078.3|12098.3|12078.3|4
1605701260000|2020-11-18 12:07:40|12098.2|12078.2|12098.3|12078.3|12098.3|12078.3|12095.8|12075.8|1
1605701290000|2020-11-18 12:08:10|12098.5|12078.5|12100.7|12080.7|12100.8|12080.8|12098.3|12078.3|1
1605701300000|2020-11-18 12:08:20|12103.3|12083.3|12100.8|12080.8|12103.3|12083.3|12100.8|12080.8|9
1605701310000|2020-11-18 12:08:30|12100.7|12080.7|12098.3|12078.3|12100.7|12080.7|12098.3|12078.3|0
1605701320000|2020-11-18 12:08:40|12098.2|12078.2|12095.7|12075.7|12098.2|12078.2|12095.7|12075.7|0
1605701340000|2020-11-18 12:09:00|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|1
1605701350000|2020-11-18 12:09:10|12090.8|12070.8|12090.8|12070.8|12090.8|12070.8|12090.8|12070.8|0
1605701370000|2020-11-18 12:09:30|||||||||2
1605701380000|2020-11-18 12:09:40|12091|12071|12095.7|12075.7|12095.7|12075.7|12091|12071|0
1605701390000|2020-11-18 12:09:50|12090.8|12070.8|12090.7|12070.7|12090.8|12070.8|12090.7|12070.7|17
1605701400000|2020-11-18 12:10:00|12090.5|12070.5|12090.7|12070.7|12090.7|12070.7|12090.5|12070.5|0
1605701420000|2020-11-18 12:10:20|12090.8|12070.8|12090.8|12070.8|12090.8|12070.8|12090.8|12070.8|0
1605701430000|2020-11-18 12:10:30|12090.7|12070.7|12088.3|12068.3|12090.8|12070.8|12088.3|12068.3|0
1605701440000|2020-11-18 12:10:40|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|0
1605701470000|2020-11-18 12:11:10|12090.7|12070.7|12088.4|12068.4|12090.7|12070.7|12088.4|12068.4|1
1605701480000|2020-11-18 12:11:20|12088.5|12068.5|12093.4|12073.4|12093.4|12073.4|12088.5|12068.5|0
1605701490000|2020-11-18 12:11:30|12093.5|12073.5|12093.4|12073.4|12093.5|12073.5|12093.4|12073.4|0
1605701500000|2020-11-18 12:11:40|12093.5|12073.5|12093.4|12073.4|12095.9|12075.9|12093.4|12073.4|0
1605701550000|2020-11-18 12:12:30|12093.2|12073.2|12090.9|12070.9|12093.2|12073.2|12090.9|12070.9|0
1605701580000|2020-11-18 12:13:00|12088.4|12068.4|12090.9|12070.9|12090.9|12070.9|12088.4|12068.4|0
1605701590000|2020-11-18 12:13:10|12090.7|12070.7|12088.4|12068.4|12090.7|12070.7|12088.4|12068.4|0
1605701620000|2020-11-18 12:13:40|12086|12066|12086|12066|12086|12066|12086|12066|1
1605701640000|2020-11-18 12:14:00|||||||||1
1605701720000|2020-11-18 12:15:20|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|0
1605701740000|2020-11-18 12:15:40|12088.5|12068.5|12090.9|12070.9|12090.9|12070.9|12088.5|12068.5|0
1605701760000|2020-11-18 12:16:00|12091|12071|12091|12071|12091|12071|12090.9|12070.9|0
1605701780000|2020-11-18 12:16:20|12091.2|12071.2|12093.5|12073.5|12093.5|12073.5|12091.2|12071.2|0
1605701790000|2020-11-18 12:16:30|12093.7|12073.7|12093.5|12073.5|12096|12076|12093.5|12073.5|0
1605701810000|2020-11-18 12:16:50|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|0
1605701850000|2020-11-18 12:17:30|12090.9|12070.9|12090.9|12070.9|12090.9|12070.9|12090.9|12070.9|0
1605701880000|2020-11-18 12:18:00|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|0
1605701980000|2020-11-18 12:19:40|||||||||4
1605701990000|2020-11-18 12:19:50|||||||||1
1605702020000|2020-11-18 12:20:20|12098.2|12078.2|12098.4|12078.4|12098.4|12078.4|12098.2|12078.2|1
1605702030000|2020-11-18 12:20:30|12098.5|12078.5|12098.5|12078.5|12098.5|12078.5|12098.5|12078.5|0
1605702040000|2020-11-18 12:20:40|12103.2|12083.2|12113.4|12093.4|12113.4|12093.4|12103.2|12083.2|19
1605702050000|2020-11-18 12:20:50|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|2
1605702060000|2020-11-18 12:21:00|12115.9|12095.9|12115.9|12095.9|12115.9|12095.9|12115.9|12095.9|0
1605702070000|2020-11-18 12:21:10|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|0
1605702090000|2020-11-18 12:21:30|12113.7|12093.7|12116|12096|12118.5|12098.5|12113.7|12093.7|0
1605702100000|2020-11-18 12:21:40|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|0
1605702110000|2020-11-18 12:21:50|12118.5|12098.5|12120.9|12100.9|12120.9|12100.9|12118.5|12098.5|0
1605702120000|2020-11-18 12:22:00|12118.4|12098.4|12120.9|12100.9|12120.9|12100.9|12118.4|12098.4|0
1605702130000|2020-11-18 12:22:10|12121|12101|12121|12101|12121|12101|12121|12101|0
1605702140000|2020-11-18 12:22:20|12123.4|12103.4|12123.4|12103.4|12125.9|12105.9|12123.4|12103.4|0
1605702150000|2020-11-18 12:22:30|12123.2|12103.2|12120.9|12100.9|12123.4|12103.4|12120.9|12100.9|0
1605702160000|2020-11-18 12:22:40|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|0
1605702170000|2020-11-18 12:22:50|12118.5|12098.5|12120.9|12100.9|12120.9|12100.9|12118.5|12098.5|0
1605702180000|2020-11-18 12:23:00|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|0
1605702240000|2020-11-18 12:24:00|||||||||3
1605702270000|2020-11-18 12:24:30|12123.5|12103.5|12125.9|12105.9|12125.9|12105.9|12123.5|12103.5|2
1605702300000|2020-11-18 12:25:00|12128.4|12108.4|12133.4|12113.4|12133.4|12113.4|12128.4|12108.4|1
1605702310000|2020-11-18 12:25:10|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|0
1605702320000|2020-11-18 12:25:20|||||||||2
1605702330000|2020-11-18 12:25:30|||||||||3
1605702350000|2020-11-18 12:25:50|||||||||2
1605702360000|2020-11-18 12:26:00|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|5
1605702390000|2020-11-18 12:26:30|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|0
1605702400000|2020-11-18 12:26:40|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|1
1605702470000|2020-11-18 12:27:50|12140.6|12120.6|12138.4|12118.4|12140.6|12120.6|12138.2|12118.2|0
1605702480000|2020-11-18 12:28:00|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|0
1605702510000|2020-11-18 12:28:30|12143.1|12123.1|12140.7|12120.7|12143.1|12123.1|12140.7|12120.7|20
1605702540000|2020-11-18 12:29:00|12143.4|12123.4|12143.1|12123.1|12143.4|12123.4|12143.1|12123.1|0
1605702550000|2020-11-18 12:29:10|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|12140.7|12120.7|0
1605702560000|2020-11-18 12:29:20|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|5
1605702630000|2020-11-18 12:30:30|12138.5|12118.5|12138.5|12118.5|12138.5|12118.5|12138.5|12118.5|0
1605702640000|2020-11-18 12:30:40|12138.7|12118.7|12141|12121|12141|12121|12138.7|12118.7|0
1605702660000|2020-11-18 12:31:00|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|2
1605702670000|2020-11-18 12:31:10|12145.7|12125.7|12143.4|12123.4|12145.7|12125.7|12143.4|12123.4|0
1605702680000|2020-11-18 12:31:20|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|0
1605702690000|2020-11-18 12:31:30|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|0
1605702700000|2020-11-18 12:31:40|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|0
1605702720000|2020-11-18 12:32:00|12140.8|12120.8|12140.9|12120.9|12140.9|12120.9|12140.8|12120.8|0
1605702730000|2020-11-18 12:32:10|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|2
1605702740000|2020-11-18 12:32:20|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|4
1605702750000|2020-11-18 12:32:30|12135.9|12115.9|12130.8|12110.8|12135.9|12115.9|12130.8|12110.8|0
1605702780000|2020-11-18 12:33:00|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|0
1605702820000|2020-11-18 12:33:40|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|0
1605702840000|2020-11-18 12:34:00|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|0
1605702850000|2020-11-18 12:34:10|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|0
1605702860000|2020-11-18 12:34:20|12128.4|12108.4|12128.3|12108.3|12128.4|12108.4|12128.3|12108.3|0
1605702870000|2020-11-18 12:34:30|12128.1|12108.1|12123.4|12103.4|12128.1|12108.1|12123.4|12103.4|0
1605702880000|2020-11-18 12:34:40|12123.3|12103.3|12120.9|12100.9|12123.3|12103.3|12120.9|12100.9|0
1605702890000|2020-11-18 12:34:50|12123.4|12103.4|12120.9|12100.9|12123.4|12103.4|12120.9|12100.9|0
1605702900000|2020-11-18 12:35:00|12120.8|12100.8|12124.2|12104.2|12124.2|12104.2|12120.8|12100.8|22
1605702910000|2020-11-18 12:35:10|12128.9|12108.9|12128.9|12108.9|12128.9|12108.9|12128.9|12108.9|0
1605702920000|2020-11-18 12:35:20|12133.6|12113.6|12133.4|12113.4|12133.6|12113.6|12133.4|12113.4|1
1605702930000|2020-11-18 12:35:30|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|4
1605702940000|2020-11-18 12:35:40|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|0
1605702950000|2020-11-18 12:35:50|12128.1|12108.1|12123.4|12103.4|12128.1|12108.1|12123.4|12103.4|0
1605702970000|2020-11-18 12:36:10|12123.6|12103.6|12125.9|12105.9|12125.9|12105.9|12123.6|12103.6|1
1605702980000|2020-11-18 12:36:20|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|1
1605703000000|2020-11-18 12:36:40|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|0
1605703010000|2020-11-18 12:36:50|12133.4|12113.4|12130.9|12110.9|12133.4|12113.4|12130.9|12110.9|0
1605703020000|2020-11-18 12:37:00|12131.2|12111.2|12143.4|12123.4|12143.4|12123.4|12131.2|12111.2|0
1605703030000|2020-11-18 12:37:10|||||||||5
1605703040000|2020-11-18 12:37:20|12145.8|12125.8|12146.1|12126.1|12146.1|12126.1|12145.8|12125.8|3
1605703050000|2020-11-18 12:37:30|12146.2|12126.2|12148.4|12128.4|12151.1|12131.1|12146.2|12126.2|0
1605703100000|2020-11-18 12:38:20|12148.7|12128.7|12153.4|12133.4|12153.4|12133.4|12148.7|12128.7|0
1605703130000|2020-11-18 12:38:50|||||||||18
1605703210000|2020-11-18 12:40:10|12153.3|12133.3|12148.4|12128.4|12153.3|12133.3|12148.4|12128.4|3
1605703240000|2020-11-18 12:40:40|12145.9|12125.9|12148.4|12128.4|12148.4|12128.4|12145.9|12125.9|0
1605703250000|2020-11-18 12:40:50|12148.1|12128.1|12145.8|12125.8|12148.1|12128.1|12145.8|12125.8|0
1605703270000|2020-11-18 12:41:10|12145.9|12125.9|12148.4|12128.4|12148.4|12128.4|12143.4|12123.4|0
1605703290000|2020-11-18 12:41:30|12145.8|12125.8|12143.4|12123.4|12145.8|12125.8|12143.4|12123.4|0
1605703310000|2020-11-18 12:41:50|||||||||15
1605703350000|2020-11-18 12:42:30|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|0
1605703380000|2020-11-18 12:43:00|12140.8|12120.8|12138.3|12118.3|12140.8|12120.8|12138.3|12118.3|2
1605703390000|2020-11-18 12:43:10|||||||||6
1605703400000|2020-11-18 12:43:20|||||||||8
1605703410000|2020-11-18 12:43:30|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|2
1605703440000|2020-11-18 12:44:00|12141.2|12121.2|12141.1|12121.1|12141.2|12121.2|12141.1|12121.1|0
1605703450000|2020-11-18 12:44:10|12143.4|12123.4|12141.2|12121.2|12143.4|12123.4|12141.1|12121.1|0
1605703460000|2020-11-18 12:44:20|12141.4|12121.4|12141.1|12121.1|12141.4|12121.4|12141.1|12121.1|0
1605703470000|2020-11-18 12:44:30|12141.2|12121.2|12141.1|12121.1|12141.2|12121.2|12141.1|12121.1|10
1605703500000|2020-11-18 12:45:00|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|0
1605703520000|2020-11-18 12:45:20|12135.9|12115.9|12128.4|12108.4|12135.9|12115.9|12128.4|12108.4|0
1605703530000|2020-11-18 12:45:30|12125.9|12105.9|12125.9|12105.9|12128.4|12108.4|12125.9|12105.9|0
1605703540000|2020-11-18 12:45:40|12125.8|12105.8|12123.4|12103.4|12125.8|12105.8|12123.4|12103.4|0
1605703550000|2020-11-18 12:45:50|12123.3|12103.3|12123.4|12103.4|12123.4|12103.4|12123.3|12103.3|0
1605703560000|2020-11-18 12:46:00|12125.8|12105.8|12125.8|12105.8|12125.8|12105.8|12125.8|12105.8|0
1605703570000|2020-11-18 12:46:10|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|0
1605703590000|2020-11-18 12:46:30|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|0
1605703610000|2020-11-18 12:46:50|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|0
1605703630000|2020-11-18 12:47:10|12133.6|12113.6|12133.6|12113.6|12133.6|12113.6|12133.6|12113.6|0
1605703650000|2020-11-18 12:47:30|12135.9|12115.9|12138.4|12118.4|12138.4|12118.4|12135.9|12115.9|0
1605703660000|2020-11-18 12:47:40|12135.9|12115.9|12133.4|12113.4|12135.9|12115.9|12133.4|12113.4|0
1605703670000|2020-11-18 12:47:50|||||||||2
1605703700000|2020-11-18 12:48:20|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|0
1605703710000|2020-11-18 12:48:30|12138.1|12118.1|12133.4|12113.4|12138.1|12118.1|12133.4|12113.4|0
1605703720000|2020-11-18 12:48:40|12135.9|12115.9|12133.4|12113.4|12135.9|12115.9|12133.4|12113.4|0
1605703730000|2020-11-18 12:48:50|12133.7|12113.7|12133.4|12113.4|12138.4|12118.4|12133.4|12113.4|1
1605703770000|2020-11-18 12:49:30|12133.1|12113.1|12126.1|12106.1|12133.1|12113.1|12125.9|12105.9|1
1605703780000|2020-11-18 12:49:40|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|0
1605703790000|2020-11-18 12:49:50|12128.6|12108.6|12130.9|12110.9|12130.9|12110.9|12128.6|12108.6|0
1605703800000|2020-11-18 12:50:00|12131.2|12111.2|12138.4|12118.4|12138.4|12118.4|12131.2|12111.2|0
1605703810000|2020-11-18 12:50:10|12138.6|12118.6|12143.4|12123.4|12143.4|12123.4|12138.6|12118.6|1
1605703830000|2020-11-18 12:50:30|12145.9|12125.9|12146.2|12126.2|12146.2|12126.2|12145.9|12125.9|2
1605703840000|2020-11-18 12:50:40|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|1
1605703860000|2020-11-18 12:51:00|12153.4|12133.4|12155.8|12135.8|12155.8|12135.8|12153.4|12133.4|13
1605703900000|2020-11-18 12:51:40|12153.4|12133.4|12153.4|12133.4|12153.4|12133.4|12153.4|12133.4|0
1605703910000|2020-11-18 12:51:50|12155.8|12135.8|12153.5|12133.5|12155.8|12135.8|12153.5|12133.5|0
1605703920000|2020-11-18 12:52:00|12158.3|12138.3|12153.5|12133.5|12158.3|12138.3|12153.5|12133.5|6
1605703930000|2020-11-18 12:52:10|12155.8|12135.8|12155.8|12135.8|12155.8|12135.8|12155.8|12135.8|1
1605703950000|2020-11-18 12:52:30|12153.5|12133.5|12153.5|12133.5|12153.5|12133.5|12153.5|12133.5|0
1605703960000|2020-11-18 12:52:40|12155.8|12135.8|12155.8|12135.8|12155.8|12135.8|12155.8|12135.8|0
1605703970000|2020-11-18 12:52:50|12158.3|12138.3|12156|12136|12158.3|12138.3|12156|12136|7
1605703980000|2020-11-18 12:53:00|12156.1|12136.1|12161.1|12141.1|12163.5|12143.5|12156.1|12136.1|0
1605703990000|2020-11-18 12:53:10|12158.5|12138.5|12158.5|12138.5|12158.5|12138.5|12158.5|12138.5|0
1605704000000|2020-11-18 12:53:20|12158.8|12138.8|12158.3|12138.3|12163.5|12143.5|12158.3|12138.3|1
1605704010000|2020-11-18 12:53:30|12158.5|12138.5|12158.5|12138.5|12158.5|12138.5|12158.5|12138.5|0
1605704020000|2020-11-18 12:53:40|12158.3|12138.3|12158.5|12138.5|12158.5|12138.5|12156|12136|0
1605704030000|2020-11-18 12:53:50|12158.3|12138.3|12158.5|12138.5|12158.5|12138.5|12156|12136|0
1605704050000|2020-11-18 12:54:10|12158.8|12138.8|12158.8|12138.8|12158.8|12138.8|12158.8|12138.8|0
1605704070000|2020-11-18 12:54:30|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|0
1605704090000|2020-11-18 12:54:50|12163.5|12143.5|12163.5|12143.5|12163.5|12143.5|12163.5|12143.5|2
1605704100000|2020-11-18 12:55:00|12163.6|12143.6|12163.6|12143.6|12163.6|12143.6|12163.6|12143.6|1
1605704110000|2020-11-18 12:55:10|12163.5|12143.5|12163.5|12143.5|12163.5|12143.5|12163.5|12143.5|0
1605704120000|2020-11-18 12:55:20|12166|12146|12166|12146|12166|12146|12163.5|12143.5|0
1605704130000|2020-11-18 12:55:30|12165.8|12145.8|12165.8|12145.8|12165.8|12145.8|12165.8|12145.8|0
1605704140000|2020-11-18 12:55:40|12166|12146|12166|12146|12166.1|12146.1|12166|12146|0
1605704150000|2020-11-18 12:55:50|12166.1|12146.1|12166.1|12146.1|12166.1|12146.1|12166.1|12146.1|0
1605704160000|2020-11-18 12:56:00|12163.6|12143.6|12168.5|12148.5|12168.5|12148.5|12163.5|12143.5|3
1605704180000|2020-11-18 12:56:20|||||||||2
1605704240000|2020-11-18 12:57:20|||||||||1
1605704250000|2020-11-18 12:57:30|12170.8|12150.8|12173.3|12153.3|12173.3|12153.3|12170.8|12150.8|10
1605704290000|2020-11-18 12:58:10|12175.7|12155.7|12173.3|12153.3|12175.7|12155.7|12173.3|12153.3|0
1605704300000|2020-11-18 12:58:20|12173.5|12153.5|12173.3|12153.3|12173.5|12153.5|12173.3|12153.3|0
1605704310000|2020-11-18 12:58:30|12171|12151|12171|12151|12171|12151|12171|12151|0
1605704320000|2020-11-18 12:58:40|12170.8|12150.8|12170.8|12150.8|12170.8|12150.8|12170.8|12150.8|1
1605704330000|2020-11-18 12:58:50|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|2
1605704340000|2020-11-18 12:59:00|12173.2|12153.2|12173.5|12153.5|12173.5|12153.5|12171.1|12151.1|0
1605704360000|2020-11-18 12:59:20|12170.8|12150.8|12173.5|12153.5|12173.5|12153.5|12170.8|12150.8|0
1605704370000|2020-11-18 12:59:30|12171|12151|12171|12151|12171|12151|12171|12151|0
1605704380000|2020-11-18 12:59:40|12173.5|12153.5|12173.3|12153.3|12173.5|12153.5|12173.3|12153.3|0
1605704390000|2020-11-18 12:59:50|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|0
1605704400000|2020-11-18 13:00:00|12170.8|12150.8|12171|12151|12171|12151|12170.8|12150.8|0
1605704410000|2020-11-18 13:00:10|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|0
1605704420000|2020-11-18 13:00:20|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|0
1605704430000|2020-11-18 13:00:30|||||||||2
1605704460000|2020-11-18 13:01:00|12171|12151|12173.3|12153.3|12173.5|12153.5|12171|12151|0
1605704470000|2020-11-18 13:01:10|12173.5|12153.5|12171|12151|12173.5|12153.5|12171|12151|0
1605704490000|2020-11-18 13:01:30|||||||||2
1605704500000|2020-11-18 13:01:40|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|0
1605704510000|2020-11-18 13:01:50|12166|12146|12166.1|12146.1|12166.1|12146.1|12166|12146|0
1605704520000|2020-11-18 13:02:00|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|0
1605704530000|2020-11-18 13:02:10|12166|12146|12166.1|12146.1|12166.1|12146.1|12166|12146|1
1605704540000|2020-11-18 13:02:20|12168.3|12148.3|12168.5|12148.5|12168.5|12148.5|12166.1|12146.1|0
1605704560000|2020-11-18 13:02:40|12168.6|12148.6|12171|12151|12171|12151|12168.6|12148.6|0
1605704590000|2020-11-18 13:03:10|12171.1|12151.1|12173.5|12153.5|12173.5|12153.5|12171.1|12151.1|0
1605704650000|2020-11-18 13:04:10|12168.5|12148.5|12171|12151|12171|12151|12168.5|12148.5|4
1605704660000|2020-11-18 13:04:20|12170.8|12150.8|12170.8|12150.8|12170.8|12150.8|12170.8|12150.8|0
1605704680000|2020-11-18 13:04:40|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|4
1605704690000|2020-11-18 13:04:50|12165.8|12145.8|12168.3|12148.3|12168.3|12148.3|12165.8|12145.8|2
1605704700000|2020-11-18 13:05:00|12168.2|12148.2|12170.7|12150.7|12170.7|12150.7|12168.2|12148.2|0
1605704710000|2020-11-18 13:05:10|||||||||4
1605704720000|2020-11-18 13:05:20|12170.8|12150.8|12173.2|12153.2|12173.2|12153.2|12170.8|12150.8|2
1605704730000|2020-11-18 13:05:30|12173.5|12153.5|12178.3|12158.3|12178.3|12158.3|12173.5|12153.5|0
1605704740000|2020-11-18 13:05:40|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|0
1605704770000|2020-11-18 13:06:10|12178.3|12158.3|12183.2|12163.2|12183.2|12163.2|12178.2|12158.2|0
1605704790000|2020-11-18 13:06:30|12180.7|12160.7|12183.2|12163.2|12183.2|12163.2|12180.7|12160.7|0
1605704800000|2020-11-18 13:06:40|||||||||2
1605704810000|2020-11-18 13:06:50|12185.7|12165.7|12185.7|12165.7|12185.7|12165.7|12185.7|12165.7|0
1605704820000|2020-11-18 13:07:00|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|0
1605704830000|2020-11-18 13:07:10|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|0
1605704840000|2020-11-18 13:07:20|12185.7|12165.7|12185.7|12165.7|12185.7|12165.7|12185.7|12165.7|1
1605704850000|2020-11-18 13:07:30|||||||||5
1605704860000|2020-11-18 13:07:40|||||||||1
1605704890000|2020-11-18 13:08:10|12183.3|12163.3|12183.2|12163.2|12185.7|12165.7|12183.2|12163.2|0
1605704900000|2020-11-18 13:08:20|12183.3|12163.3|12185.7|12165.7|12185.7|12165.7|12183.3|12163.3|0
1605704920000|2020-11-18 13:08:40|12185.8|12165.8|12185.8|12165.8|12185.8|12165.8|12185.8|12165.8|2
1605704940000|2020-11-18 13:09:00|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|0
1605704950000|2020-11-18 13:09:10|12183.3|12163.3|12183.2|12163.2|12183.3|12163.3|12183.2|12163.2|1
1605704960000|2020-11-18 13:09:20|||||||||1
1605704970000|2020-11-18 13:09:30|12183|12163|12178.2|12158.2|12183|12163|12178.2|12158.2|1
1605705010000|2020-11-18 13:10:10|||||||||1
1605705020000|2020-11-18 13:10:20|12178.5|12158.5|12183.2|12163.2|12183.2|12163.2|12178.5|12158.5|3
1605705070000|2020-11-18 13:11:10|12183.3|12163.3|12183.3|12163.3|12183.3|12163.3|12183.3|12163.3|1
1605705080000|2020-11-18 13:11:20|||||||||2
1605705090000|2020-11-18 13:11:30|12185.7|12165.7|12183.3|12163.3|12185.7|12165.7|12183.3|12163.3|0
1605705100000|2020-11-18 13:11:40|12188.2|12168.2|12183.2|12163.2|12188.2|12168.2|12183.2|12163.2|0
1605705140000|2020-11-18 13:12:20|12183.3|12163.3|12183.4|12163.4|12188.2|12168.2|12183.2|12163.2|0
1605705150000|2020-11-18 13:12:30|12185.7|12165.7|12183.5|12163.5|12188.2|12168.2|12183.4|12163.4|0
1605705160000|2020-11-18 13:12:40|12185.9|12165.9|12183.2|12163.2|12185.9|12165.9|12183.2|12163.2|0
1605705170000|2020-11-18 13:12:50|12183.4|12163.4|12183.2|12163.2|12185.7|12165.7|12183.2|12163.2|0
1605705180000|2020-11-18 13:13:00|12185.7|12165.7|12183.2|12163.2|12185.7|12165.7|12183.2|12163.2|0
1605705190000|2020-11-18 13:13:10|12183.4|12163.4|12183.2|12163.2|12185.7|12165.7|12183.2|12163.2|0
1605705210000|2020-11-18 13:13:30|12180.7|12160.7|12183.2|12163.2|12183.2|12163.2|12180.7|12160.7|0
1605705220000|2020-11-18 13:13:40|12183.4|12163.4|12185.6|12165.6|12185.6|12165.6|12183.4|12163.4|0
1605705240000|2020-11-18 13:14:00|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|0
1605705250000|2020-11-18 13:14:10|12183.4|12163.4|12185.7|12165.7|12185.7|12165.7|12183.4|12163.4|0
1605705260000|2020-11-18 13:14:20|12185.6|12165.6|12185.7|12165.7|12188.2|12168.2|12183.2|12163.2|0
1605705270000|2020-11-18 13:14:30|12188.2|12168.2|12183.2|12163.2|12188.2|12168.2|12183.2|12163.2|0
1605705280000|2020-11-18 13:14:40|12185.7|12165.7|12183.2|12163.2|12185.7|12165.7|12183.2|12163.2|0
1605705290000|2020-11-18 13:14:50|12183.4|12163.4|12185.7|12165.7|12185.7|12165.7|12183.2|12163.2|1
1605705300000|2020-11-18 13:15:00|12183.2|12163.2|12183.2|12163.2|12185.7|12165.7|12183.2|12163.2|2
1605705320000|2020-11-18 13:15:20|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|0
1605705330000|2020-11-18 13:15:30|12188.1|12168.1|12185.6|12165.6|12188.1|12168.1|12185.6|12165.6|0
1605705340000|2020-11-18 13:15:40|12183.2|12163.2|12185.7|12165.7|12185.7|12165.7|12183.2|12163.2|0
1605705350000|2020-11-18 13:15:50|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|0
1605705400000|2020-11-18 13:16:40|12180.7|12160.7|12165.9|12145.9|12180.7|12160.7|12165.9|12145.9|3
1605705410000|2020-11-18 13:16:50|12168.2|12148.2|12170.9|12150.9|12170.9|12150.9|12168.2|12148.2|1
1605705420000|2020-11-18 13:17:00|12171|12151|12178.2|12158.2|12178.2|12158.2|12171|12151|0
1605705430000|2020-11-18 13:17:10|12177.9|12157.9|12168.2|12148.2|12177.9|12157.9|12168.2|12148.2|0
1605705440000|2020-11-18 13:17:20|12168.4|12148.4|12168.2|12148.2|12170.7|12150.7|12168.2|12148.2|0
1605705450000|2020-11-18 13:17:30|12168.1|12148.1|12168.2|12148.2|12170.6|12150.6|12168.1|12148.1|0
1605705460000|2020-11-18 13:17:40|12165.7|12145.7|12165.9|12145.9|12165.9|12145.9|12165.7|12145.7|0
1605705470000|2020-11-18 13:17:50|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|0
1605705480000|2020-11-18 13:18:00|12168.4|12148.4|12173.2|12153.2|12173.2|12153.2|12168.4|12148.4|2
1605705490000|2020-11-18 13:18:10|12173.4|12153.4|12175.7|12155.7|12175.7|12155.7|12173.4|12153.4|2
1605705510000|2020-11-18 13:18:30|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|0
1605705540000|2020-11-18 13:19:00|12178.4|12158.4|12178.4|12158.4|12178.4|12158.4|12178.4|12158.4|3
1605705550000|2020-11-18 13:19:10|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|0
1605705580000|2020-11-18 13:19:40|||||||||3
1605705610000|2020-11-18 13:20:10|12175.7|12155.7|12175.7|12155.7|12175.7|12155.7|12175.7|12155.7|0
1605705640000|2020-11-18 13:20:40|12175.4|12155.4|12173.1|12153.1|12175.4|12155.4|12173.1|12153.1|0
1605705650000|2020-11-18 13:20:50|12170.7|12150.7|12170.7|12150.7|12170.7|12150.7|12170.7|12150.7|1
1605705660000|2020-11-18 13:21:00|12173.2|12153.2|12168.2|12148.2|12173.2|12153.2|12168.2|12148.2|0
1605705670000|2020-11-18 13:21:10|12170.7|12150.7|12170.7|12150.7|12170.7|12150.7|12168.2|12148.2|0
1605705680000|2020-11-18 13:21:20|12170.6|12150.6|12170.7|12150.7|12170.7|12150.7|12168.2|12148.2|0
1605705700000|2020-11-18 13:21:40|||||||||2
1605705720000|2020-11-18 13:22:00|12173.2|12153.2|12173.2|12153.2|12173.2|12153.2|12173.2|12153.2|0
1605705750000|2020-11-18 13:22:30|12170.7|12150.7|12170.7|12150.7|12173.2|12153.2|12170.7|12150.7|0
1605705770000|2020-11-18 13:22:50|||||||||1
1605705780000|2020-11-18 13:23:00|||||||||4
1605705790000|2020-11-18 13:23:10|||||||||1
1605705810000|2020-11-18 13:23:30|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|0
1605705850000|2020-11-18 13:24:10|12168.1|12148.1|12168.1|12148.1|12168.1|12148.1|12168.1|12148.1|0
1605705860000|2020-11-18 13:24:20|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|0
1605705870000|2020-11-18 13:24:30|12165.7|12145.7|12165.7|12145.7|12165.7|12145.7|12165.7|12145.7|0
1605705880000|2020-11-18 13:24:40|12163.2|12143.2|12163.2|12143.2|12163.2|12143.2|12163.2|12143.2|0
1605705890000|2020-11-18 13:24:50|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|12155.9|12135.9|0
1605705900000|2020-11-18 13:25:00|12158.1|12138.1|12155.7|12135.7|12158.1|12138.1|12153.2|12133.2|0
1605705910000|2020-11-18 13:25:10|12158.2|12138.2|12157.9|12137.9|12158.2|12138.2|12157.9|12137.9|0
1605705930000|2020-11-18 13:25:30|12153.2|12133.2|12155.7|12135.7|12158.2|12138.2|12153.2|12133.2|0
1605705940000|2020-11-18 13:25:40|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|0
1605705970000|2020-11-18 13:26:10|12158.1|12138.1|12153.2|12133.2|12158.2|12138.2|12153.2|12133.2|0
1605706000000|2020-11-18 13:26:40|12155.7|12135.7|12155.7|12135.7|12155.7|12135.7|12155.7|12135.7|0
1605706010000|2020-11-18 13:26:50|12155.6|12135.6|12153.2|12133.2|12155.7|12135.7|12153.2|12133.2|1
1605706020000|2020-11-18 13:27:00|12153.1|12133.1|12150.7|12130.7|12153.1|12133.1|12150.7|12130.7|1
1605706030000|2020-11-18 13:27:10|12150.9|12130.9|12150.7|12130.7|12150.9|12130.9|12150.7|12130.7|0
1605706040000|2020-11-18 13:27:20|12150.9|12130.9|12153.2|12133.2|12153.2|12133.2|12150.9|12130.9|0
1605706080000|2020-11-18 13:28:00|12153.1|12133.1|12150.7|12130.7|12153.1|12133.1|12150.7|12130.7|0
1605706100000|2020-11-18 13:28:20|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|12145.7|12125.7|0
1605706150000|2020-11-18 13:29:10|12148.1|12128.1|12145.7|12125.7|12148.1|12128.1|12145.6|12125.6|1
1605706160000|2020-11-18 13:29:20|12147.9|12127.9|12145.6|12125.6|12148.1|12128.1|12145.6|12125.6|0
1605706170000|2020-11-18 13:29:30|12143.2|12123.2|12143.2|12123.2|12143.2|12123.2|12143.2|12123.2|4
1605706180000|2020-11-18 13:29:40|12140.7|12120.7|12143.2|12123.2|12143.2|12123.2|12140.7|12120.7|2
1605706190000|2020-11-18 13:29:50|||||||||1
1605706200000|2020-11-18 13:30:00|12145.6|12125.6|12143.1|12123.1|12145.7|12125.7|12140.9|12120.9|0
1605706210000|2020-11-18 13:30:10|12143.2|12123.2|12143.2|12123.2|12143.2|12123.2|12143.2|12123.2|1
1605706220000|2020-11-18 13:30:20|12143.5|12123.5|12155.7|12135.7|12155.7|12135.7|12143.5|12123.5|0
1605706230000|2020-11-18 13:30:30|12156.2|12136.2|12165.6|12145.6|12165.9|12145.9|12156.2|12136.2|0
1605706240000|2020-11-18 13:30:40|12163.4|12143.4|12165.6|12145.6|12167.9|12147.9|12163.4|12143.4|87
1605706250000|2020-11-18 13:30:50|12167.9|12147.9|12167.8|12147.8|12167.9|12147.9|12167.8|12147.8|0
1605706260000|2020-11-18 13:31:00|12165.4|12145.4|12167.9|12147.9|12167.9|12147.9|12165.4|12145.4|1
1605706280000|2020-11-18 13:31:20|12168.1|12148.1|12172.9|12152.9|12172.9|12152.9|12168.1|12148.1|0
1605706290000|2020-11-18 13:31:30|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|0
1605706300000|2020-11-18 13:31:40|12177.8|12157.8|12182.7|12162.7|12182.7|12162.7|12177.8|12157.8|25
1605706350000|2020-11-18 13:32:30|12185|12165|12187.4|12167.4|12187.5|12167.5|12185|12165|0
1605706360000|2020-11-18 13:32:40|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|0
1605706370000|2020-11-18 13:32:50|12185.2|12165.2|12185.3|12165.3|12185.5|12165.5|12185.2|12165.2|1
1605706380000|2020-11-18 13:33:00|12185.5|12165.5|12187.8|12167.8|12187.8|12167.8|12185.5|12165.5|0
1605706390000|2020-11-18 13:33:10|12195.5|12175.5|12195.3|12175.3|12197.8|12177.8|12195.3|12175.3|2
1605706400000|2020-11-18 13:33:20|12193|12173|12190.5|12170.5|12193|12173|12190.5|12170.5|12
1605706410000|2020-11-18 13:33:30|12193|12173|12188|12168|12193|12173|12188|12168|0
1605706420000|2020-11-18 13:33:40|12187.8|12167.8|12187.8|12167.8|12187.8|12167.8|12187.8|12167.8|24
1605706430000|2020-11-18 13:33:50|12188|12168|12188|12168|12188|12168|12188|12168|0
1605706440000|2020-11-18 13:34:00|12187.8|12167.8|12185.5|12165.5|12187.8|12167.8|12185.5|12165.5|0
1605706450000|2020-11-18 13:34:10|12185.3|12165.3|12183|12163|12185.3|12165.3|12183|12163|0
1605706480000|2020-11-18 13:34:40|12182.7|12162.7|12178|12158|12182.7|12162.7|12178|12158|0
1605706490000|2020-11-18 13:34:50|12177.8|12157.8|12178|12158|12178|12158|12177.8|12157.8|0
1605706500000|2020-11-18 13:35:00|12177.8|12157.8|12175.5|12155.5|12177.8|12157.8|12175.5|12155.5|0
1605706510000|2020-11-18 13:35:10|12173|12153|12173|12153|12173|12153|12173|12153|0
1605706530000|2020-11-18 13:35:30|12168|12148|12165.6|12145.6|12168|12148|12165.3|12145.3|2
1605706540000|2020-11-18 13:35:40|12168|12148|12168|12148|12170.3|12150.3|12168|12148|5
1605706550000|2020-11-18 13:35:50|12170.5|12150.5|12173|12153|12173|12153|12170.5|12150.5|0
1605706560000|2020-11-18 13:36:00|12168|12148|12168|12148|12168|12148|12168|12148|0
1605706570000|2020-11-18 13:36:10|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12168|12148|9
1605706580000|2020-11-18 13:36:20|12170.6|12150.6|12173|12153|12173|12153|12170.6|12150.6|0
1605706620000|2020-11-18 13:37:00|12177.8|12157.8|12178|12158|12178|12158|12177.8|12157.8|0
1605706630000|2020-11-18 13:37:10|12177.7|12157.7|12173|12153|12177.7|12157.7|12173|12153|0
1605706650000|2020-11-18 13:37:30|12173.3|12153.3|12178|12158|12178|12158|12173.3|12153.3|0
1605706660000|2020-11-18 13:37:40|12173|12153|12173|12153|12175.5|12155.5|12173|12153|0
1605706680000|2020-11-18 13:38:00|12170.5|12150.5|12173|12153|12173|12153|12170.5|12150.5|0
1605706710000|2020-11-18 13:38:30|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|0
1605706730000|2020-11-18 13:38:50|||||||||5
1605706750000|2020-11-18 13:39:10|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|0
1605706770000|2020-11-18 13:39:30|12173|12153|12173|12153|12173|12153|12173|12153|2
1605706780000|2020-11-18 13:39:40|12170.5|12150.5|12175.5|12155.5|12175.5|12155.5|12158|12138|1
1605706790000|2020-11-18 13:39:50|12178|12158|12183|12163|12183|12163|12178|12158|0
1605706800000|2020-11-18 13:40:00|12183.1|12163.1|12183.1|12163.1|12183.1|12163.1|12183.1|12163.1|0
1605706820000|2020-11-18 13:40:20|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|0
1605706830000|2020-11-18 13:40:30|12188|12168|12190.3|12170.3|12190.3|12170.3|12188|12168|0
1605706840000|2020-11-18 13:40:40|12188|12168|12188|12168|12188|12168|12188|12168|0
1605706860000|2020-11-18 13:41:00|12185.5|12165.5|12185.6|12165.6|12185.6|12165.6|12185.5|12165.5|0
1605706870000|2020-11-18 13:41:10|12188|12168|12188.1|12168.1|12188.1|12168.1|12188|12168|1
1605706880000|2020-11-18 13:41:20|12190.3|12170.3|12188|12168|12190.3|12170.3|12188|12168|0
1605706910000|2020-11-18 13:41:50|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|0
1605707020000|2020-11-18 13:43:40|12185.6|12165.6|12188|12168|12188|12168|12185.6|12165.6|0
1605707040000|2020-11-18 13:44:00|12188.1|12168.1|12188|12168|12188.1|12168.1|12188|12168|0
1605707060000|2020-11-18 13:44:20|12188.1|12168.1|12190.3|12170.3|12190.5|12170.5|12188.1|12168.1|0
1605707070000|2020-11-18 13:44:30|12188|12168|12188|12168|12188|12168|12188|12168|0
1605707090000|2020-11-18 13:44:50|12188.1|12168.1|12190.3|12170.3|12190.5|12170.5|12188|12168|0
1605707100000|2020-11-18 13:45:00|12188|12168|12188|12168|12188|12168|12188|12168|1
1605707150000|2020-11-18 13:45:50|||||||||1
1605707170000|2020-11-18 13:46:10|||||||||10
1605707190000|2020-11-18 13:46:30|12187.8|12167.8|12185.6|12165.6|12187.8|12167.8|12185.6|12165.6|0
1605707200000|2020-11-18 13:46:40|12188|12168|12188|12168|12188|12168|12188|12168|0
1605707220000|2020-11-18 13:47:00|12188.1|12168.1|12188.1|12168.1|12188.1|12168.1|12188.1|12168.1|0
1605707230000|2020-11-18 13:47:10|12188|12168|12188|12168|12188|12168|12188|12168|3
1605707240000|2020-11-18 13:47:20|||||||||1
1605707260000|2020-11-18 13:47:40|||||||||1
1605707280000|2020-11-18 13:48:00|12185.5|12165.5|12183|12163|12185.5|12165.5|12178.3|12158.3|2
1605707320000|2020-11-18 13:48:40|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|1
1605707330000|2020-11-18 13:48:50|12178|12158|12183|12163|12183|12163|12178|12158|0
1605707360000|2020-11-18 13:49:20|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|1
1605707390000|2020-11-18 13:49:50|12178|12158|12178|12158|12178|12158|12178|12158|0
1605707400000|2020-11-18 13:50:00|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|0
1605707420000|2020-11-18 13:50:20|12178|12158|12178|12158|12178|12158|12178|12158|1
1605707430000|2020-11-18 13:50:30|12173.1|12153.1|12178|12158|12178|12158|12173|12153|2
1605707490000|2020-11-18 13:51:30|12177.8|12157.8|12180.5|12160.5|12180.5|12160.5|12177.8|12157.8|1
1605707510000|2020-11-18 13:51:50|12180.6|12160.6|12183|12163|12183|12163|12180.6|12160.6|0
1605707520000|2020-11-18 13:52:00|||||||||1
1605707580000|2020-11-18 13:53:00|12182.7|12162.7|12178|12158|12182.7|12162.7|12178|12158|0
1605707610000|2020-11-18 13:53:30|||||||||16
1605707630000|2020-11-18 13:53:50|12177.9|12157.9|12172.9|12152.9|12177.9|12157.9|12172.9|12152.9|0
1605707640000|2020-11-18 13:54:00|12170.5|12150.5|12173|12153|12173|12153|12170.5|12150.5|15
1605707680000|2020-11-18 13:54:40|12172.7|12152.7|12170.5|12150.5|12173|12153|12170.4|12150.4|0
1605707690000|2020-11-18 13:54:50|12173|12153|12173|12153|12173|12153|12173|12153|0
1605707710000|2020-11-18 13:55:10|||||||||1
1605707740000|2020-11-18 13:55:40|12172.9|12152.9|12170.7|12150.7|12172.9|12152.9|12168.2|12148.2|0
1605707750000|2020-11-18 13:55:50|12173|12153|12173|12153|12173|12153|12173|12153|0
1605707770000|2020-11-18 13:56:10|12175.4|12155.4|12175.5|12155.5|12175.5|12155.5|12175.4|12155.4|0
1605707780000|2020-11-18 13:56:20|12175.7|12155.7|12178|12158|12178|12158|12175.7|12155.7|0
1605707790000|2020-11-18 13:56:30|||||||||2
1605707800000|2020-11-18 13:56:40|12177.9|12157.9|12177.9|12157.9|12178|12158|12175.5|12155.5|2
1605707820000|2020-11-18 13:57:00|12175.5|12155.5|12173|12153|12175.5|12155.5|12173|12153|1
1605707830000|2020-11-18 13:57:10|||||||||1
1605707890000|2020-11-18 13:58:10|||||||||1
1605707900000|2020-11-18 13:58:20|12172.9|12152.9|12170.5|12150.5|12172.9|12152.9|12170.5|12150.5|1
1605707910000|2020-11-18 13:58:30|||||||||3
1605707920000|2020-11-18 13:58:40|12170.7|12150.7|12173|12153|12173|12153|12170.7|12150.7|0
1605707940000|2020-11-18 13:59:00|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|5
1605707950000|2020-11-18 13:59:10|12173|12153|12173|12153|12173|12153|12173|12153|0
1605707960000|2020-11-18 13:59:20|12173.2|12153.2|12178|12158|12178|12158|12173.2|12153.2|0
1605708030000|2020-11-18 14:00:30|12180.5|12160.5|12183|12163|12183|12163|12180.5|12160.5|2
1605708040000|2020-11-18 14:00:40|12183.2|12163.2|12185.5|12165.5|12185.5|12165.5|12183.2|12163.2|0
1605708060000|2020-11-18 14:01:00|12185.7|12165.7|12185.5|12165.5|12188|12168|12185.5|12165.5|0
1605708080000|2020-11-18 14:01:20|12187.9|12167.9|12187.9|12167.9|12187.9|12167.9|12187.9|12167.9|73
1605708090000|2020-11-18 14:01:30|12188|12168|12190.4|12170.4|12190.4|12170.4|12188|12168|0
1605708120000|2020-11-18 14:02:00|12188|12168|12192.9|12172.9|12192.9|12172.9|12188|12168|0
1605708130000|2020-11-18 14:02:10|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|0
1605708140000|2020-11-18 14:02:20|12188|12168|12188|12168|12193|12173|12188|12168|0
1605708150000|2020-11-18 14:02:30|||||||||2
1605708160000|2020-11-18 14:02:40|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|1
1605708180000|2020-11-18 14:03:00|12192.9|12172.9|12192.9|12172.9|12192.9|12172.9|12192.9|12172.9|0
1605708220000|2020-11-18 14:03:40|||||||||3
1605708240000|2020-11-18 14:04:00|||||||||5
1605708250000|2020-11-18 14:04:10|12193|12173|12197.9|12177.9|12197.9|12177.9|12193|12173|0
1605708260000|2020-11-18 14:04:20|12202.7|12182.7|12210.4|12190.4|12210.4|12190.4|12200.2|12180.2|6
1605708270000|2020-11-18 14:04:30|12208|12188|12207.9|12187.9|12208|12188|12207.9|12187.9|0
1605708280000|2020-11-18 14:04:40|12208|12188|12208.2|12188.2|12208.2|12188.2|12208|12188|0
1605708300000|2020-11-18 14:05:00|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|0
1605708310000|2020-11-18 14:05:10|||||||||1
1605708320000|2020-11-18 14:05:20|12212.7|12192.7|12210.4|12190.4|12212.7|12192.7|12210.4|12190.4|1
1605708330000|2020-11-18 14:05:30|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|0
1605708340000|2020-11-18 14:05:40|12205.7|12185.7|12208|12188|12208|12188|12205.7|12185.7|0
1605708380000|2020-11-18 14:06:20|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|0
1605708390000|2020-11-18 14:06:30|12208|12188|12208.2|12188.2|12208.2|12188.2|12208|12188|0
1605708410000|2020-11-18 14:06:50|||||||||1
1605708460000|2020-11-18 14:07:40|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|0
1605708470000|2020-11-18 14:07:50|12210.7|12190.7|12213|12193|12213|12193|12210.7|12190.7|0
1605708490000|2020-11-18 14:08:10|12215.4|12195.4|12220.4|12200.4|12220.4|12200.4|12215.4|12195.4|10
1605708500000|2020-11-18 14:08:20|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|0
1605708520000|2020-11-18 14:08:40|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|29
1605708530000|2020-11-18 14:08:50|12225.2|12205.2|12225.2|12205.2|12225.2|12205.2|12225.2|12205.2|4
1605708540000|2020-11-18 14:09:00|12227.7|12207.7|12222.9|12202.9|12227.7|12207.7|12222.9|12202.9|0
1605708550000|2020-11-18 14:09:10|||||||||6
1605708560000|2020-11-18 14:09:20|12220.4|12200.4|12218|12198|12220.4|12200.4|12218|12198|5
1605708570000|2020-11-18 14:09:30|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12
1605708590000|2020-11-18 14:09:50|12218|12198|12217.9|12197.9|12218|12198|12217.9|12197.9|0
1605708600000|2020-11-18 14:10:00|12215.4|12195.4|12218|12198|12218|12198|12215.4|12195.4|1
1605708610000|2020-11-18 14:10:10|12218.2|12198.2|12223|12203|12223|12203|12218.2|12198.2|0
1605708660000|2020-11-18 14:11:00|||||||||1
1605708730000|2020-11-18 14:12:10|12223.1|12203.1|12228.1|12208.1|12228.1|12208.1|12223.1|12203.1|1
1605708770000|2020-11-18 14:12:50|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|0
1605708800000|2020-11-18 14:13:20|||||||||5
1605708830000|2020-11-18 14:13:50|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|0
1605708840000|2020-11-18 14:14:00|12228.1|12208.1|12228.1|12208.1|12230.6|12210.6|12228.1|12208.1|0
1605708920000|2020-11-18 14:15:20|12230.6|12210.6|12233.1|12213.1|12233.1|12213.1|12230.6|12210.6|0
1605708930000|2020-11-18 14:15:30|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|0
1605708950000|2020-11-18 14:15:50|12228.2|12208.2|12228.1|12208.1|12230.6|12210.6|12228.1|12208.1|0
1605709000000|2020-11-18 14:16:40|12227.9|12207.9|12228.1|12208.1|12228.1|12208.1|12227.9|12207.9|100
1605709030000|2020-11-18 14:17:10|12223.1|12203.1|12225.6|12205.6|12225.6|12205.6|12223.1|12203.1|0
1605709040000|2020-11-18 14:17:20|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|12227.9|12207.9|0
1605709050000|2020-11-18 14:17:30|12227.8|12207.8|12225.4|12205.4|12227.8|12207.8|12225.4|12205.4|0
1605709060000|2020-11-18 14:17:40|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|0
1605709070000|2020-11-18 14:17:50|||||||||9
1605709080000|2020-11-18 14:18:00|12225.6|12205.6|12223.1|12203.1|12225.6|12205.6|12223.1|12203.1|0
1605709100000|2020-11-18 14:18:20|12223.2|12203.2|12225.7|12205.7|12225.7|12205.7|12223.2|12203.2|0
1605709110000|2020-11-18 14:18:30|12228.1|12208.1|12223.1|12203.1|12228.1|12208.1|12223.1|12203.1|0
1605709120000|2020-11-18 14:18:40|12223.2|12203.2|12225.6|12205.6|12225.7|12205.7|12223.1|12203.1|0
1605709130000|2020-11-18 14:18:50|12225.7|12205.7|12228.1|12208.1|12228.1|12208.1|12225.7|12205.7|0
1605709160000|2020-11-18 14:19:20|||||||||2
1605709170000|2020-11-18 14:19:30|||||||||3
1605709180000|2020-11-18 14:19:40|12225.6|12205.6|12228.1|12208.1|12228.1|12208.1|12225.6|12205.6|0
1605709200000|2020-11-18 14:20:00|12227.9|12207.9|12228.1|12208.1|12228.1|12208.1|12227.9|12207.9|1
1605709270000|2020-11-18 14:21:10|12228.4|12208.4|12233.1|12213.1|12233.1|12213.1|12228.4|12208.4|0
1605709300000|2020-11-18 14:21:40|12235.4|12215.4|12237.9|12217.9|12237.9|12217.9|12235.4|12215.4|2
1605709320000|2020-11-18 14:22:00|12240.4|12220.4|12238.2|12218.2|12242.9|12222.9|12238.2|12218.2|139
1605709330000|2020-11-18 14:22:10|||||||||50
1605709340000|2020-11-18 14:22:20|||||||||34
1605709350000|2020-11-18 14:22:30|||||||||9
1605709380000|2020-11-18 14:23:00|12240.7|12220.7|12243.1|12223.1|12243.1|12223.1|12240.7|12220.7|0
1605709390000|2020-11-18 14:23:10|12243.2|12223.2|12240.9|12220.9|12243.2|12223.2|12240.7|12220.7|0
1605709400000|2020-11-18 14:23:20|12243.1|12223.1|12238.5|12218.5|12243.1|12223.1|12238.4|12218.4|0
1605709410000|2020-11-18 14:23:30|12240.9|12220.9|12240.9|12220.9|12243.2|12223.2|12240.7|12220.7|0
1605709420000|2020-11-18 14:23:40|12241|12221|12243.4|12223.4|12243.4|12223.4|12240.9|12220.9|0
1605709470000|2020-11-18 14:24:30|||||||||1
1605709520000|2020-11-18 14:25:20|12240.9|12220.9|12238.4|12218.4|12243.4|12223.4|12238.4|12218.4|2
1605709530000|2020-11-18 14:25:30|||||||||1
1605709540000|2020-11-18 14:25:40|12240.9|12220.9|12241|12221|12243.4|12223.4|12240.9|12220.9|0
1605709560000|2020-11-18 14:26:00|12243.4|12223.4|12243.4|12223.4|12243.5|12223.5|12243.4|12223.4|64
1605709570000|2020-11-18 14:26:10|12243.2|12223.2|12243.2|12223.2|12243.2|12223.2|12243.2|12223.2|0
1605709580000|2020-11-18 14:26:20|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|1
1605709630000|2020-11-18 14:27:10|12245.7|12225.7|12248.2|12228.2|12248.2|12228.2|12245.7|12225.7|1
1605709640000|2020-11-18 14:27:20|12248.4|12228.4|12248.7|12228.7|12248.7|12228.7|12248.4|12228.4|1
1605709650000|2020-11-18 14:27:30|12248.5|12228.5|12253.4|12233.4|12253.4|12233.4|12248.4|12228.4|0
1605709680000|2020-11-18 14:28:00|||||||||1
1605709690000|2020-11-18 14:28:10|12253.5|12233.5|12253.4|12233.4|12255.9|12235.9|12253.4|12233.4|0
1605709720000|2020-11-18 14:28:40|12255.9|12235.9|12253.2|12233.2|12258.4|12238.4|12253.2|12233.2|0
1605709770000|2020-11-18 14:29:30|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|0
1605709790000|2020-11-18 14:29:50|12253.5|12233.5|12253.4|12233.4|12255.9|12235.9|12253.4|12233.4|0
1605709800000|2020-11-18 14:30:00|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|61
1605709810000|2020-11-18 14:30:10|12253.4|12233.4|12253.4|12233.4|12253.5|12233.5|12253.4|12233.4|1
1605709820000|2020-11-18 14:30:20|12253.5|12233.5|12251.2|12231.2|12253.5|12233.5|12251|12231|0
1605709830000|2020-11-18 14:30:30|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|0
1605709840000|2020-11-18 14:30:40|||||||||1
1605709860000|2020-11-18 14:31:00|12256.2|12236.2|12258.4|12238.4|12258.7|12238.7|12256.2|12236.2|0
1605709870000|2020-11-18 14:31:10|12256|12236|12256.2|12236.2|12256.2|12236.2|12256|12236|0
1605709880000|2020-11-18 14:31:20|12258.7|12238.7|12253.7|12233.7|12258.7|12238.7|12253.7|12233.7|0
1605709890000|2020-11-18 14:31:30|||||||||8
1605709930000|2020-11-18 14:32:10|||||||||6
1605709950000|2020-11-18 14:32:30|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|20
1605709960000|2020-11-18 14:32:40|12253.4|12233.4|12251|12231|12253.5|12233.5|12251|12231|0
1605709970000|2020-11-18 14:32:50|12251.2|12231.2|12251.3|12231.3|12253.7|12233.7|12251.2|12231.2|6
1605709980000|2020-11-18 14:33:00|12249|12229|12251.3|12231.3|12251.3|12231.3|12248.8|12228.8|9
1605709990000|2020-11-18 14:33:10|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|1
1605710000000|2020-11-18 14:33:20|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|10
1605710040000|2020-11-18 14:34:00|||||||||4
1605710070000|2020-11-18 14:34:30|||||||||2
1605710100000|2020-11-18 14:35:00|12248.8|12228.8|12251.2|12231.2|12251.2|12231.2|12248.8|12228.8|0
1605710170000|2020-11-18 14:36:10|||||||||1
1605710200000|2020-11-18 14:36:40|12253.7|12233.7|12261.2|12241.2|12261.2|12241.2|12253.7|12233.7|1
1605710210000|2020-11-18 14:36:50|12263.7|12243.7|12266.2|12246.2|12266.2|12246.2|12261.4|12241.4|2
1605710220000|2020-11-18 14:37:00|12266.1|12246.1|12263.7|12243.7|12268.6|12248.6|12263.7|12243.7|1
1605710230000|2020-11-18 14:37:10|||||||||1
1605710240000|2020-11-18 14:37:20|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|7
1605710250000|2020-11-18 14:37:30|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|0
1605710260000|2020-11-18 14:37:40|12266.2|12246.2|12266.1|12246.1|12266.2|12246.2|12266.1|12246.1|0
1605710280000|2020-11-18 14:38:00|12263.7|12243.7|12263.7|12243.7|12263.7|12243.7|12263.7|12243.7|0
1605710300000|2020-11-18 14:38:20|||||||||1
1605710310000|2020-11-18 14:38:30|12263.6|12243.6|12261.2|12241.2|12263.6|12243.6|12261.2|12241.2|0
1605710320000|2020-11-18 14:38:40|12263.7|12243.7|12263.7|12243.7|12263.7|12243.7|12263.7|12243.7|0
1605710330000|2020-11-18 14:38:50|12261.2|12241.2|12261.2|12241.2|12261.2|12241.2|12261.2|12241.2|0
1605710340000|2020-11-18 14:39:00|||||||||2
1605710350000|2020-11-18 14:39:10|||||||||58
1605710360000|2020-11-18 14:39:20|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|0
1605710370000|2020-11-18 14:39:30|12263.7|12243.7|12263.7|12243.7|12263.9|12243.9|12263.7|12243.7|19
1605710380000|2020-11-18 14:39:40|12259|12239|12259|12239|12259|12239|12259|12239|0
1605710390000|2020-11-18 14:39:50|12259.2|12239.2|12261.5|12241.5|12261.5|12241.5|12259.2|12239.2|0
1605710400000|2020-11-18 14:40:00|12264|12244|12266.7|12246.7|12266.7|12246.7|12264|12244|0
1605710410000|2020-11-18 14:40:10|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12264.2|12244.2|2
1605710420000|2020-11-18 14:40:20|12269|12249|12268.9|12248.9|12269|12249|12266.5|12246.5|0
1605710430000|2020-11-18 14:40:30|12266.5|12246.5|12269|12249|12269|12249|12266.5|12246.5|0
1605710460000|2020-11-18 14:41:00|12268.9|12248.9|12266.5|12246.5|12268.9|12248.9|12266.5|12246.5|36
1605710480000|2020-11-18 14:41:20|12269|12249|12264|12244|12269|12249|12264|12244|40
1605710490000|2020-11-18 14:41:30|12266.2|12246.2|12263.7|12243.7|12266.2|12246.2|12263.7|12243.7|5
1605710500000|2020-11-18 14:41:40|12258.6|12238.6|12256.1|12236.1|12258.6|12238.6|12256.1|12236.1|5
1605710510000|2020-11-18 14:41:50|12251.2|12231.2|12253.7|12233.7|12253.7|12233.7|12251.2|12231.2|5
1605710520000|2020-11-18 14:42:00|12249|12229|12248.9|12228.9|12249|12229|12248.9|12228.9|50
1605710530000|2020-11-18 14:42:10|12251.2|12231.2|12253.7|12233.7|12253.7|12233.7|12251.2|12231.2|10
1605710540000|2020-11-18 14:42:20|||||||||23
1605710570000|2020-11-18 14:42:50|||||||||40
1605710580000|2020-11-18 14:43:00|||||||||5
1605710590000|2020-11-18 14:43:10|||||||||6
1605710600000|2020-11-18 14:43:20|||||||||2
1605710610000|2020-11-18 14:43:30|||||||||1
1605710620000|2020-11-18 14:43:40|||||||||2
1605710630000|2020-11-18 14:43:50|||||||||6
1605710660000|2020-11-18 14:44:20|12253.6|12233.6|12251.1|12231.1|12253.7|12233.7|12251.1|12231.1|0
1605710670000|2020-11-18 14:44:30|12248.7|12228.7|12243.7|12223.7|12248.7|12228.7|12243.7|12223.7|16
1605710680000|2020-11-18 14:44:40|12248.7|12228.7|12253.7|12233.7|12253.7|12233.7|12243.7|12223.7|11
1605710690000|2020-11-18 14:44:50|12254|12234|12258.7|12238.7|12258.7|12238.7|12254|12234|0
1605710700000|2020-11-18 14:45:00|12259|12239|12263.7|12243.7|12263.7|12243.7|12259|12239|0
1605710710000|2020-11-18 14:45:10|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|1
1605710720000|2020-11-18 14:45:20|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|3
1605710730000|2020-11-18 14:45:30|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|1
1605710740000|2020-11-18 14:45:40|12266.2|12246.2|12268.7|12248.7|12268.7|12248.7|12266.2|12246.2|2
1605710750000|2020-11-18 14:45:50|12266.2|12246.2|12268.7|12248.7|12268.7|12248.7|12266.1|12246.1|0
1605710780000|2020-11-18 14:46:20|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|0
1605710790000|2020-11-18 14:46:30|12266.4|12246.4|12268.7|12248.7|12268.9|12248.9|12266.4|12246.4|0
1605710830000|2020-11-18 14:47:10|||||||||1
1605710860000|2020-11-18 14:47:40|||||||||1
1605710940000|2020-11-18 14:49:00|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|0
1605710950000|2020-11-18 14:49:10|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|0
1605710960000|2020-11-18 14:49:20|12268.6|12248.6|12263.6|12243.6|12268.6|12248.6|12263.6|12243.6|1
1605710970000|2020-11-18 14:49:30|12261.2|12241.2|12256.2|12236.2|12261.2|12241.2|12256.2|12236.2|0
1605710980000|2020-11-18 14:49:40|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|0
1605710990000|2020-11-18 14:49:50|12253.6|12233.6|12251.1|12231.1|12253.7|12233.7|12251.1|12231.1|0
1605711000000|2020-11-18 14:50:00|12251.2|12231.2|12253.7|12233.7|12253.7|12233.7|12251.2|12231.2|0
1605711010000|2020-11-18 14:50:10|12251.2|12231.2|12253.7|12233.7|12253.7|12233.7|12251.2|12231.2|0
1605711020000|2020-11-18 14:50:20|12251.2|12231.2|12253.7|12233.7|12253.7|12233.7|12251.2|12231.2|3
1605711050000|2020-11-18 14:50:50|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|0
1605711060000|2020-11-18 14:51:00|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|0
1605711070000|2020-11-18 14:51:10|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|2
1605711110000|2020-11-18 14:51:50|12251.1|12231.1|12248.7|12228.7|12251.1|12231.1|12248.7|12228.7|0
1605711130000|2020-11-18 14:52:10|12253.6|12233.6|12253.7|12233.7|12253.7|12233.7|12253.6|12233.6|1
1605711150000|2020-11-18 14:52:30|12256.1|12236.1|12258.7|12238.7|12258.7|12238.7|12256.1|12236.1|2
1605711160000|2020-11-18 14:52:40|12261.1|12241.1|12263.7|12243.7|12263.7|12243.7|12261.1|12241.1|50
1605711170000|2020-11-18 14:52:50|||||||||1
1605711180000|2020-11-18 14:53:00|12263.9|12243.9|12273.7|12253.7|12273.9|12253.9|12263.9|12243.9|13
1605711200000|2020-11-18 14:53:20|12274|12254|12274|12254|12274|12254|12274|12254|77
1605711220000|2020-11-18 14:53:40|12274.2|12254.2|12274|12254|12274.2|12254.2|12274|12254|25
1605711230000|2020-11-18 14:53:50|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|0
1605711240000|2020-11-18 14:54:00|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|86
1605711250000|2020-11-18 14:54:10|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|49
1605711260000|2020-11-18 14:54:20|||||||||58
1605711270000|2020-11-18 14:54:30|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|7
1605711280000|2020-11-18 14:54:40|12279.9|12259.9|12298.7|12278.7|12298.7|12278.7|12279.9|12259.9|0
1605711290000|2020-11-18 14:54:50|12296.2|12276.2|12296.2|12276.2|12296.2|12276.2|12296.2|12276.2|1
1605711300000|2020-11-18 14:55:00|12298.7|12278.7|12296.2|12276.2|12298.7|12278.7|12296.1|12276.1|0
1605711310000|2020-11-18 14:55:10|12298.7|12278.7|12298.6|12278.6|12298.7|12278.7|12298.6|12278.6|0
1605711320000|2020-11-18 14:55:20|12296.4|12276.4|12296.2|12276.2|12298.6|12278.6|12296.1|12276.1|0
1605711330000|2020-11-18 14:55:30|12298.7|12278.7|12296.1|12276.1|12298.7|12278.7|12296.1|12276.1|0
1605711340000|2020-11-18 14:55:40|12296.2|12276.2|12296.1|12276.1|12296.2|12276.2|12296.1|12276.1|0
1605711350000|2020-11-18 14:55:50|12296.3|12276.3|12293.8|12273.8|12296.3|12276.3|12293.8|12273.8|1
1605711360000|2020-11-18 14:56:00|||||||||51
1605711390000|2020-11-18 14:56:30|12293.9|12273.9|12301.3|12281.3|12301.4|12281.4|12293.9|12273.9|3
1605711400000|2020-11-18 14:56:40|12299|12279|12306.3|12286.3|12306.3|12286.3|12299|12279|0
1605711410000|2020-11-18 14:56:50|12306.1|12286.1|12306.3|12286.3|12306.3|12286.3|12303.8|12283.8|0
1605711420000|2020-11-18 14:57:00|12303.8|12283.8|12303.8|12283.8|12306.3|12286.3|12303.8|12283.8|0
1605711430000|2020-11-18 14:57:10|12306.3|12286.3|12308.6|12288.6|12308.6|12288.6|12306.3|12286.3|0
1605711440000|2020-11-18 14:57:20|12308.9|12288.9|12308.9|12288.9|12309|12289|12308.9|12288.9|7
1605711450000|2020-11-18 14:57:30|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|12308.8|12288.8|0
1605711460000|2020-11-18 14:57:40|12313.8|12293.8|12313.9|12293.9|12313.9|12293.9|12313.8|12293.8|2
1605711470000|2020-11-18 14:57:50|12318.6|12298.6|12323.8|12303.8|12323.9|12303.9|12318.6|12298.6|3
1605711480000|2020-11-18 14:58:00|12326.3|12306.3|12326.3|12306.3|12326.3|12306.3|12326.3|12306.3|0
1605711490000|2020-11-18 14:58:10|12326.4|12306.4|12328.8|12308.8|12328.8|12308.8|12326.4|12306.4|0
1605711500000|2020-11-18 14:58:20|12328.9|12308.9|12331.4|12311.4|12331.4|12311.4|12328.9|12308.9|0
1605711510000|2020-11-18 14:58:30|12333.8|12313.8|12338.8|12318.8|12338.8|12318.8|12333.8|12313.8|0
1605711520000|2020-11-18 14:58:40|12338.5|12318.5|12338.8|12318.8|12338.8|12318.8|12333.8|12313.8|0
1605711540000|2020-11-18 14:59:00|12338.9|12318.9|12341.3|12321.3|12341.3|12321.3|12338.9|12318.9|0
1605711550000|2020-11-18 14:59:10|12338.8|12318.8|12336.3|12316.3|12338.8|12318.8|12336.3|12316.3|0
1605711560000|2020-11-18 14:59:20|12338.8|12318.8|12338.8|12318.8|12338.8|12318.8|12338.8|12318.8|0
1605711570000|2020-11-18 14:59:30|12338.6|12318.6|12336.3|12316.3|12338.8|12318.8|12336.3|12316.3|0
1605711580000|2020-11-18 14:59:40|12338.8|12318.8|12338.8|12318.8|12338.8|12318.8|12338.8|12318.8|0
1605711590000|2020-11-18 14:59:50|12338.9|12318.9|12343.8|12323.8|12348.8|12328.8|12338.9|12318.9|0
1605711600000|2020-11-18 15:00:00|12346.3|12326.3|12341.3|12321.3|12348.8|12328.8|12341.3|12321.3|0
1605711610000|2020-11-18 15:00:10|12341.4|12321.4|12343.8|12323.8|12343.9|12323.9|12341.3|12321.3|0
1605711620000|2020-11-18 15:00:20|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|0
1605711630000|2020-11-18 15:00:30|12343.8|12323.8|12341.3|12321.3|12343.8|12323.8|12341.3|12321.3|3
1605711640000|2020-11-18 15:00:40|12341.4|12321.4|12346.3|12326.3|12346.3|12326.3|12341.4|12321.4|0
1605711650000|2020-11-18 15:00:50|12346.4|12326.4|12348.8|12328.8|12348.8|12328.8|12346.4|12326.4|0
1605711660000|2020-11-18 15:01:00|12349.1|12329.1|12363.5|12343.5|12363.6|12343.6|12349.1|12329.1|4
1605711670000|2020-11-18 15:01:10|12363.6|12343.6|12363.8|12343.8|12363.8|12343.8|12358.8|12338.8|6
1605711680000|2020-11-18 15:01:20|12363.6|12343.6|12358.8|12338.8|12363.8|12343.8|12358.8|12338.8|0
1605711690000|2020-11-18 15:01:30|12356.4|12336.4|12363.6|12343.6|12363.6|12343.6|12356.4|12336.4|10
1605711700000|2020-11-18 15:01:40|12363.8|12343.8|12363.8|12343.8|12366.3|12346.3|12361.3|12341.3|0
1605711710000|2020-11-18 15:01:50|12366.3|12346.3|12366.1|12346.1|12366.3|12346.3|12363.8|12343.8|0
1605711720000|2020-11-18 15:02:00|12363.8|12343.8|12378.5|12358.5|12378.5|12358.5|12363.8|12343.8|0
1605711730000|2020-11-18 15:02:10|12378.6|12358.6|12371.4|12351.4|12378.6|12358.6|12371.3|12351.3|0
1605711740000|2020-11-18 15:02:20|12373.8|12353.8|12376.1|12356.1|12376.3|12356.3|12371.3|12351.3|16
1605711750000|2020-11-18 15:02:30|12373.8|12353.8|12373.8|12353.8|12376.3|12356.3|12373.8|12353.8|0
1605711760000|2020-11-18 15:02:40|12371.3|12351.3|12368.8|12348.8|12371.3|12351.3|12368.8|12348.8|4
1605711770000|2020-11-18 15:02:50|12368.6|12348.6|12363.8|12343.8|12368.6|12348.6|12361.3|12341.3|6
1605711780000|2020-11-18 15:03:00|||||||||1
1605711790000|2020-11-18 15:03:10|12358.8|12338.8|12358.8|12338.8|12363.8|12343.8|12358.8|12338.8|0
1605711800000|2020-11-18 15:03:20|12361.3|12341.3|12358.6|12338.6|12363.8|12343.8|12358.6|12338.6|0
1605711810000|2020-11-18 15:03:30|12356.3|12336.3|12351.3|12331.3|12356.3|12336.3|12348.8|12328.8|0
1605711820000|2020-11-18 15:03:40|12348.8|12328.8|12346.3|12326.3|12351.3|12331.3|12346.3|12326.3|5
1605711830000|2020-11-18 15:03:50|12348.8|12328.8|12343.5|12323.5|12348.8|12328.8|12343.5|12323.5|0
1605711840000|2020-11-18 15:04:00|12343.6|12323.6|12338.8|12318.8|12343.8|12323.8|12338.8|12318.8|0
1605711850000|2020-11-18 15:04:10|12338.9|12318.9|12341.4|12321.4|12341.4|12321.4|12338.8|12318.8|0
1605711860000|2020-11-18 15:04:20|12343.8|12323.8|12348.8|12328.8|12348.8|12328.8|12343.8|12323.8|0
1605711870000|2020-11-18 15:04:30|12348.9|12328.9|12353.8|12333.8|12353.8|12333.8|12348.9|12328.9|0
1605711880000|2020-11-18 15:04:40|12353.9|12333.9|12356.1|12336.1|12356.3|12336.3|12353.9|12333.9|0
1605711890000|2020-11-18 15:04:50|12353.9|12333.9|12358.8|12338.8|12358.8|12338.8|12353.9|12333.9|0
1605711900000|2020-11-18 15:05:00|12358.9|12338.9|12358.8|12338.8|12361.3|12341.3|12358.8|12338.8|0
1605711910000|2020-11-18 15:05:10|12358.9|12338.9|12361.3|12341.3|12361.3|12341.3|12358.8|12338.8|2
1605711930000|2020-11-18 15:05:30|12363.8|12343.8|12366.3|12346.3|12366.3|12346.3|12363.8|12343.8|0
1605711940000|2020-11-18 15:05:40|12366.6|12346.6|12376.3|12356.3|12376.3|12356.3|12366.6|12346.6|5
1605711950000|2020-11-18 15:05:50|12378.8|12358.8|12376.4|12356.4|12381.3|12361.3|12376.3|12356.3|0
1605711960000|2020-11-18 15:06:00|12378.8|12358.8|12378.6|12358.6|12378.8|12358.8|12378.6|12358.6|1
1605711970000|2020-11-18 15:06:10|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|1
1605711980000|2020-11-18 15:06:20|||||||||10
1605712000000|2020-11-18 15:06:40|12376.1|12356.1|12376.3|12356.3|12376.3|12356.3|12373.8|12353.8|0
1605712010000|2020-11-18 15:06:50|12376.1|12356.1|12373.8|12353.8|12376.1|12356.1|12373.8|12353.8|0
1605712020000|2020-11-18 15:07:00|12363.8|12343.8|12366.4|12346.4|12366.4|12346.4|12363.8|12343.8|1
1605712030000|2020-11-18 15:07:10|12366.1|12346.1|12363.8|12343.8|12366.1|12346.1|12363.8|12343.8|2
1605712040000|2020-11-18 15:07:20|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|0
1605712050000|2020-11-18 15:07:30|12363.8|12343.8|12363.8|12343.8|12363.8|12343.8|12363.8|12343.8|0
1605712060000|2020-11-18 15:07:40|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|5
1605712070000|2020-11-18 15:07:50|12366.4|12346.4|12373.8|12353.8|12373.8|12353.8|12366.4|12346.4|1
1605712080000|2020-11-18 15:08:00|12371.1|12351.1|12368.8|12348.8|12371.1|12351.1|12368.6|12348.6|0
1605712090000|2020-11-18 15:08:10|12363.8|12343.8|12361.3|12341.3|12363.8|12343.8|12361.3|12341.3|1
1605712100000|2020-11-18 15:08:20|12361.4|12341.4|12373.8|12353.8|12378.8|12358.8|12361.4|12341.4|0
1605712120000|2020-11-18 15:08:40|12373.6|12353.6|12373.6|12353.6|12373.6|12353.6|12373.6|12353.6|1
1605712130000|2020-11-18 15:08:50|||||||||1
1605712140000|2020-11-18 15:09:00|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|0
1605712150000|2020-11-18 15:09:10|12373.5|12353.5|12368.8|12348.8|12373.5|12353.5|12368.8|12348.8|5
1605712160000|2020-11-18 15:09:20|12369.1|12349.1|12363.8|12343.8|12373.8|12353.8|12363.8|12343.8|21
1605712170000|2020-11-18 15:09:30|12368.8|12348.8|12373.8|12353.8|12373.9|12353.9|12368.8|12348.8|10
1605712180000|2020-11-18 15:09:40|12373.9|12353.9|12376.3|12356.3|12378.8|12358.8|12373.8|12353.8|16
1605712190000|2020-11-18 15:09:50|12376.1|12356.1|12378.3|12358.3|12378.6|12358.6|12376|12356|63
1605712200000|2020-11-18 15:10:00|12376|12356|12376.1|12356.1|12378.5|12358.5|12376|12356|1
1605712210000|2020-11-18 15:10:10|12378.5|12358.5|12381.1|12361.1|12381.3|12361.3|12378.5|12358.5|2
1605712220000|2020-11-18 15:10:20|12378.6|12358.6|12381.1|12361.1|12381.1|12361.1|12378.6|12358.6|0
1605712230000|2020-11-18 15:10:30|12381|12361|12378.6|12358.6|12383.5|12363.5|12378.6|12358.6|0
1605712240000|2020-11-18 15:10:40|12380.8|12360.8|12368.3|12348.3|12380.8|12360.8|12365.8|12345.8|1
1605712250000|2020-11-18 15:10:50|12365.8|12345.8|12368.5|12348.5|12368.5|12348.5|12365.8|12345.8|0
1605712300000|2020-11-18 15:11:40|12368.6|12348.6|12373.6|12353.6|12373.6|12353.6|12368.6|12348.6|0
1605712310000|2020-11-18 15:11:50|12373.9|12353.9|12378.6|12358.6|12378.6|12358.6|12373.9|12353.9|26
1605712320000|2020-11-18 15:12:00|12378.9|12358.9|12383.6|12363.6|12383.6|12363.6|12378.9|12358.9|0
1605712330000|2020-11-18 15:12:10|||||||||10
1605712340000|2020-11-18 15:12:20|12383.8|12363.8|12383.6|12363.6|12383.8|12363.8|12383.6|12363.6|1
1605712350000|2020-11-18 15:12:30|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|0
1605712360000|2020-11-18 15:12:40|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|0
1605712370000|2020-11-18 15:12:50|12378.6|12358.6|12378.6|12358.6|12378.6|12358.6|12378.5|12358.5|8
1605712420000|2020-11-18 15:13:40|12376.1|12356.1|12376.1|12356.1|12376.1|12356.1|12376.1|12356.1|0
1605712460000|2020-11-18 15:14:20|12373.8|12353.8|12373.6|12353.6|12373.8|12353.8|12371.3|12351.3|1
1605712470000|2020-11-18 15:14:30|12371.1|12351.1|12368.8|12348.8|12371.1|12351.1|12368.6|12348.6|1
1605712480000|2020-11-18 15:14:40|12368.6|12348.6|12368.6|12348.6|12368.6|12348.6|12368.6|12348.6|0
1605712490000|2020-11-18 15:14:50|12368.8|12348.8|12368.8|12348.8|12371.1|12351.1|12368.6|12348.6|0
1605712500000|2020-11-18 15:15:00|12368.6|12348.6|12368.6|12348.6|12368.6|12348.6|12368.6|12348.6|0
1605712520000|2020-11-18 15:15:20|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|0
1605712530000|2020-11-18 15:15:30|12371.2|12351.2|12371.2|12351.2|12371.2|12351.2|12371.2|12351.2|0
1605712540000|2020-11-18 15:15:40|12368.7|12348.7|12371.3|12351.3|12371.3|12351.3|12368.7|12348.7|0
1605712550000|2020-11-18 15:15:50|12371.2|12351.2|12371|12351|12371.2|12351.2|12371|12351|0
1605712560000|2020-11-18 15:16:00|12368.7|12348.7|12373.7|12353.7|12373.7|12353.7|12368.7|12348.7|0
1605712570000|2020-11-18 15:16:10|12368.7|12348.7|12368.8|12348.8|12368.8|12348.8|12368.7|12348.7|0
1605712580000|2020-11-18 15:16:20|||||||||1
1605712590000|2020-11-18 15:16:30|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|0
1605712600000|2020-11-18 15:16:40|12368.5|12348.5|12361.4|12341.4|12368.5|12348.5|12361.2|12341.2|9
1605712610000|2020-11-18 15:16:50|12366.2|12346.2|12366.3|12346.3|12366.3|12346.3|12366.2|12346.2|0
1605712620000|2020-11-18 15:17:00|12366.2|12346.2|12361.4|12341.4|12366.3|12346.3|12361.3|12341.3|0
1605712630000|2020-11-18 15:17:10|12363.8|12343.8|12366.2|12346.2|12366.2|12346.2|12363.7|12343.7|0
1605712640000|2020-11-18 15:17:20|12361.4|12341.4|12363.8|12343.8|12363.8|12343.8|12361.4|12341.4|269
1605712650000|2020-11-18 15:17:30|||||||||1
1605712660000|2020-11-18 15:17:40|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|0
1605712670000|2020-11-18 15:17:50|||||||||25
1605712680000|2020-11-18 15:18:00|12364|12344|12354.2|12334.2|12364|12344|12354.2|12334.2|343
1605712690000|2020-11-18 15:18:10|12354.1|12334.1|12351.9|12331.9|12354.1|12334.1|12351.6|12331.6|11
1605712700000|2020-11-18 15:18:20|12354.2|12334.2|12351.7|12331.7|12354.2|12334.2|12351.7|12331.7|0
1605712710000|2020-11-18 15:18:30|12349.4|12329.4|12344.4|12324.4|12349.4|12329.4|12344.4|12324.4|15
1605712720000|2020-11-18 15:18:40|12339.4|12319.4|12329.4|12309.4|12339.4|12319.4|12329.4|12309.4|1
1605712730000|2020-11-18 15:18:50|12329.2|12309.2|12329.4|12309.4|12329.4|12309.4|12321.9|12301.9|50
1605712740000|2020-11-18 15:19:00|12329.5|12309.5|12319.4|12299.4|12329.5|12309.5|12319.4|12299.4|0
1605712750000|2020-11-18 15:19:10|12316.9|12296.9|12319.5|12299.5|12319.5|12299.5|12314.4|12294.4|0
1605712760000|2020-11-18 15:19:20|12321.9|12301.9|12319.4|12299.4|12321.9|12301.9|12319.4|12299.4|61
1605712770000|2020-11-18 15:19:30|12319.2|12299.2|12317|12297|12319.2|12299.2|12317|12297|0
1605712780000|2020-11-18 15:19:40|12319.2|12299.2|12314.4|12294.4|12319.4|12299.4|12314.4|12294.4|0
1605712790000|2020-11-18 15:19:50|12319.2|12299.2|12319.4|12299.4|12319.4|12299.4|12309.4|12289.4|2
1605712800000|2020-11-18 15:20:00|12324.4|12304.4|12329.4|12309.4|12329.4|12309.4|12324.4|12304.4|0
1605712810000|2020-11-18 15:20:10|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|12326.9|12306.9|1
1605712820000|2020-11-18 15:20:20|12332|12312|12331.9|12311.9|12334.4|12314.4|12329.4|12309.4|0
1605712830000|2020-11-18 15:20:30|12331.8|12311.8|12329.4|12309.4|12331.8|12311.8|12329.4|12309.4|0
1605712840000|2020-11-18 15:20:40|||||||||1
1605712850000|2020-11-18 15:20:50|12326.9|12306.9|12326.9|12306.9|12326.9|12306.9|12326.9|12306.9|0
1605712860000|2020-11-18 15:21:00|12327|12307|12329.7|12309.7|12329.7|12309.7|12327|12307|17
1605712870000|2020-11-18 15:21:10|12324.7|12304.7|12329.7|12309.7|12329.7|12309.7|12324.7|12304.7|54
1605712880000|2020-11-18 15:21:20|12329.4|12309.4|12329.7|12309.7|12329.7|12309.7|12324.8|12304.8|1
1605712890000|2020-11-18 15:21:30|12327.2|12307.2|12329.7|12309.7|12329.7|12309.7|12327.2|12307.2|11
1605712900000|2020-11-18 15:21:40|12330|12310|12330|12310|12330|12310|12330|12310|4
1605712910000|2020-11-18 15:21:50|12330.1|12310.1|12330|12310|12330.1|12310.1|12330|12310|0
1605712920000|2020-11-18 15:22:00|12332.5|12312.5|12332.2|12312.2|12334.8|12314.8|12332.2|12312.2|0
1605712930000|2020-11-18 15:22:10|12332.3|12312.3|12334.8|12314.8|12334.8|12314.8|12329.8|12309.8|10
1605712940000|2020-11-18 15:22:20|12335|12315|12334.7|12314.7|12337.2|12317.2|12334.7|12314.7|3
1605712950000|2020-11-18 15:22:30|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|0
1605712960000|2020-11-18 15:22:40|12339.7|12319.7|12339.7|12319.7|12339.7|12319.7|12339.7|12319.7|0
1605712970000|2020-11-18 15:22:50|12337.2|12317.2|12334.8|12314.8|12337.2|12317.2|12334.7|12314.7|0
1605712980000|2020-11-18 15:23:00|12337.2|12317.2|12337.2|12317.2|12337.2|12317.2|12334.7|12314.7|0
1605712990000|2020-11-18 15:23:10|12337.3|12317.3|12339.8|12319.8|12342.2|12322.2|12337.3|12317.3|2
1605713000000|2020-11-18 15:23:20|12344.6|12324.6|12345|12325|12345|12325|12344.6|12324.6|3
1605713010000|2020-11-18 15:23:30|12347.3|12327.3|12349.7|12329.7|12349.7|12329.7|12347.2|12327.2|0
1605713020000|2020-11-18 15:23:40|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|1
1605713030000|2020-11-18 15:23:50|12354.7|12334.7|12359.6|12339.6|12359.6|12339.6|12354.7|12334.7|0
1605713040000|2020-11-18 15:24:00|12354.7|12334.7|12354.6|12334.6|12356.9|12336.9|12354.6|12334.6|0
1605713050000|2020-11-18 15:24:10|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|1
1605713060000|2020-11-18 15:24:20|12354.6|12334.6|12352.1|12332.1|12354.6|12334.6|12352.1|12332.1|0
1605713070000|2020-11-18 15:24:30|12354.6|12334.6|12354.4|12334.4|12354.6|12334.6|12352.1|12332.1|0
1605713080000|2020-11-18 15:24:40|12354.6|12334.6|12354.7|12334.7|12354.7|12334.7|12354.6|12334.6|2
1605713120000|2020-11-18 15:25:20|12357.2|12337.2|12359.7|12339.7|12359.7|12339.7|12357.2|12337.2|0
1605713130000|2020-11-18 15:25:30|12359.9|12339.9|12364.7|12344.7|12364.7|12344.7|12359.9|12339.9|0
1605713140000|2020-11-18 15:25:40|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|1
1605713150000|2020-11-18 15:25:50|12365|12345|12369.7|12349.7|12369.7|12349.7|12365|12345|0
1605713160000|2020-11-18 15:26:00|12372.1|12352.1|12369.7|12349.7|12372.2|12352.2|12369.7|12349.7|0
1605713170000|2020-11-18 15:26:10|12372.2|12352.2|12371.9|12351.9|12374.6|12354.6|12369.6|12349.6|0
1605713180000|2020-11-18 15:26:20|12369.4|12349.4|12369.4|12349.4|12369.4|12349.4|12369.4|12349.4|0
1605713190000|2020-11-18 15:26:30|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|1
1605713200000|2020-11-18 15:26:40|12372.1|12352.1|12374.6|12354.6|12374.6|12354.6|12372.1|12352.1|0
1605713210000|2020-11-18 15:26:50|12379.4|12359.4|12381.9|12361.9|12381.9|12361.9|12379.4|12359.4|0
1605713220000|2020-11-18 15:27:00|12379.4|12359.4|12384.4|12364.4|12386.9|12366.9|12379.4|12359.4|3
1605713230000|2020-11-18 15:27:10|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|0
1605713240000|2020-11-18 15:27:20|12381.9|12361.9|12379.6|12359.6|12381.9|12361.9|12379.6|12359.6|0
1605713250000|2020-11-18 15:27:30|12376.9|12356.9|12376.8|12356.8|12379.6|12359.6|12376.8|12356.8|0
1605713260000|2020-11-18 15:27:40|12374.4|12354.4|12366.8|12346.8|12374.4|12354.4|12366.8|12346.8|0
1605713270000|2020-11-18 15:27:50|12366.5|12346.5|12361.8|12341.8|12366.5|12346.5|12359.1|12339.1|1
1605713280000|2020-11-18 15:28:00|12361.6|12341.6|12354.3|12334.3|12361.8|12341.8|12354.3|12334.3|0
1605713290000|2020-11-18 15:28:10|12354.4|12334.4|12354.6|12334.6|12354.6|12334.6|12354.4|12334.4|2
1605713300000|2020-11-18 15:28:20|12354.7|12334.7|12352.1|12332.1|12354.7|12334.7|12352.1|12332.1|1
1605713310000|2020-11-18 15:28:30|12349.6|12329.6|12349.9|12329.9|12349.9|12329.9|12349.6|12329.6|0
1605713320000|2020-11-18 15:28:40|12347.5|12327.5|12347.5|12327.5|12347.5|12327.5|12347.5|12327.5|3
1605713330000|2020-11-18 15:28:50|12345|12325|12344.6|12324.6|12345|12325|12344.6|12324.6|13
1605713340000|2020-11-18 15:29:00|12344.7|12324.7|12339.9|12319.9|12344.7|12324.7|12339.9|12319.9|0
1605713350000|2020-11-18 15:29:10|12339.7|12319.7|12337.4|12317.4|12339.7|12319.7|12337.4|12317.4|0
1605713360000|2020-11-18 15:29:20|12342.4|12322.4|12339.9|12319.9|12342.4|12322.4|12339.9|12319.9|0
1605713370000|2020-11-18 15:29:30|12337.4|12317.4|12337.4|12317.4|12337.4|12317.4|12337.2|12317.2|0
1605713380000|2020-11-18 15:29:40|12337.2|12317.2|12332.4|12312.4|12337.2|12317.2|12329.9|12309.9|0
1605713400000|2020-11-18 15:30:00|12330|12310|12330.2|12310.2|12330.2|12310.2|12330|12310|10
1605713410000|2020-11-18 15:30:10|12332.4|12312.4|12330|12310|12332.4|12312.4|12330|12310|2
1605713420000|2020-11-18 15:30:20|12332.4|12312.4|12329.9|12309.9|12332.4|12312.4|12329.9|12309.9|0
1605713430000|2020-11-18 15:30:30|12327.5|12307.5|12332.2|12312.2|12332.2|12312.2|12327.5|12307.5|1
1605713440000|2020-11-18 15:30:40|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|0
1605713460000|2020-11-18 15:31:00|12334.7|12314.7|12334.7|12314.7|12334.7|12314.7|12334.7|12314.7|0
1605713470000|2020-11-18 15:31:10|12335|12315|12335|12315|12335|12315|12335|12315|11
1605713500000|2020-11-18 15:31:40|12335.2|12315.2|12335.2|12315.2|12335.2|12315.2|12335.2|12315.2|0
1605713510000|2020-11-18 15:31:50|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|32
1605713520000|2020-11-18 15:32:00|12340|12320|12340|12320|12340|12320|12340|12320|0
1605713530000|2020-11-18 15:32:10|12342.5|12322.5|12340|12320|12342.5|12322.5|12340|12320|8
1605713540000|2020-11-18 15:32:20|12342.5|12322.5|12340|12320|12345|12325|12340|12320|0
1605713550000|2020-11-18 15:32:30|||||||||3
1605713580000|2020-11-18 15:33:00|12339.9|12319.9|12335|12315|12339.9|12319.9|12335|12315|0
1605713600000|2020-11-18 15:33:20|12334.9|12314.9|12335|12315|12335|12315|12332.5|12312.5|0
1605713610000|2020-11-18 15:33:30|12334.9|12314.9|12330|12310|12334.9|12314.9|12330|12310|0
1605713620000|2020-11-18 15:33:40|12332.5|12312.5|12335|12315|12335|12315|12332.5|12312.5|26
1605713630000|2020-11-18 15:33:50|12332.5|12312.5|12332.7|12312.7|12332.7|12312.7|12332.5|12312.5|0
1605713640000|2020-11-18 15:34:00|12335|12315|12335|12315|12335|12315|12334.9|12314.9|0
1605713660000|2020-11-18 15:34:20|12334.9|12314.9|12335|12315|12335|12315|12330.2|12310.2|0
1605713690000|2020-11-18 15:34:50|12335.2|12315.2|12335.2|12315.2|12335.2|12315.2|12335.2|12315.2|3
1605713700000|2020-11-18 15:35:00|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|0
1605713710000|2020-11-18 15:35:10|12335.5|12315.5|12340|12320|12340.2|12320.2|12335.5|12315.5|4
1605713720000|2020-11-18 15:35:20|12340.2|12320.2|12342.7|12322.7|12342.7|12322.7|12340.2|12320.2|0
1605713730000|2020-11-18 15:35:30|12345|12325|12345.2|12325.2|12345.2|12325.2|12345|12325|1
1605713740000|2020-11-18 15:35:40|12345|12325|12347.5|12327.5|12347.5|12327.5|12345|12325|0
1605713750000|2020-11-18 15:35:50|12347.7|12327.7|12345.2|12325.2|12350|12330|12345.2|12325.2|5
1605713760000|2020-11-18 15:36:00|12347.5|12327.5|12375|12355|12377.4|12357.4|12347.5|12327.5|19
1605713770000|2020-11-18 15:36:10|12377.4|12357.4|12380|12360|12380|12360|12377.4|12357.4|2
1605713780000|2020-11-18 15:36:20|12382.4|12362.4|12380.2|12360.2|12382.4|12362.4|12380|12360|30
1605713790000|2020-11-18 15:36:30|12382.5|12362.5|12385|12365|12385|12365|12382.5|12362.5|0
1605713810000|2020-11-18 15:36:50|12384.9|12364.9|12385|12365|12385|12365|12384.9|12364.9|0
1605713820000|2020-11-18 15:37:00|12380|12360|12380|12360|12380|12360|12380|12360|0
1605713830000|2020-11-18 15:37:10|12375|12355|12352.4|12332.4|12377.5|12357.5|12347.4|12314.9|27
1605713840000|2020-11-18 15:37:20|12364.9|12324.9|12355|12335|12364.9|12337.5|12354.9|12324.9|25
1605713850000|2020-11-18 15:37:30|12352.5|12332.5|12345|12325|12352.5|12332.5|12345|12325|1
1605713860000|2020-11-18 15:37:40|12345.2|12325.2|12344.7|12324.7|12345.2|12325.2|12344.7|12324.7|3
1605713870000|2020-11-18 15:37:50|12344.6|12324.6|12337.4|12317.4|12344.6|12324.6|12337.2|12317.2|1
1605713880000|2020-11-18 15:38:00|12334.7|12314.7|12334.7|12314.7|12334.7|12314.7|12334.7|12314.7|0
1605713890000|2020-11-18 15:38:10|12330|12310|12319.9|12299.9|12330|12310|12319.9|12299.9|0
1605713900000|2020-11-18 15:38:20|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|3
1605713920000|2020-11-18 15:38:40|12317.4|12297.4|12317.4|12297.4|12317.5|12297.5|12315|12295|4
1605713930000|2020-11-18 15:38:50|12315|12295|12315|12295|12317.5|12297.5|12315|12295|5
1605713950000|2020-11-18 15:39:10|12312.5|12292.5|12315|12295|12315|12295|12312.5|12292.5|0
1605713960000|2020-11-18 15:39:20|12312.5|12292.5|12315|12295|12315|12295|12312.5|12292.5|2
1605713970000|2020-11-18 15:39:30|12312.5|12292.5|12310|12290|12312.5|12292.5|12310|12290|0
1605713980000|2020-11-18 15:39:40|12305|12285|12300|12280|12305|12285|12299.9|12279.9|5
1605713990000|2020-11-18 15:39:50|12299.9|12279.9|12300|12280|12300|12280|12297.5|12277.5|0
1605714000000|2020-11-18 15:40:00|12299.7|12279.7|12300|12280|12300|12280|12297.5|12277.5|0
1605714010000|2020-11-18 15:40:10|12300.3|12280.3|12310.2|12290.2|12310.2|12290.2|12300.3|12280.3|0
1605714020000|2020-11-18 15:40:20|12310.3|12290.3|12315|12295|12315|12295|12310.3|12290.3|0
1605714030000|2020-11-18 15:40:30|12315.3|12295.3|12350|12330|12352.5|12332.5|12315.3|12295.3|24
1605714040000|2020-11-18 15:40:40|12352.4|12332.4|12355|12335|12355|12335|12352.4|12332.4|2
1605714050000|2020-11-18 15:40:50|12355.2|12335.2|12360.2|12340.2|12360.2|12340.2|12355.2|12335.2|14
1605714060000|2020-11-18 15:41:00|12357.8|12337.8|12360.3|12340.3|12362.7|12342.7|12357.8|12337.8|9
1605714070000|2020-11-18 15:41:10|12360.5|12340.5|12362.7|12342.7|12365.3|12345.3|12360.3|12340.3|0
1605714080000|2020-11-18 15:41:20|12360.3|12340.3|12340.3|12320.3|12362.8|12340.3|12340.3|12320.3|1
1605714090000|2020-11-18 15:41:30|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|12335.3|12315.3|0
1605714110000|2020-11-18 15:41:50|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|0
1605714120000|2020-11-18 15:42:00|12337.8|12317.8|12347.8|12327.8|12347.8|12327.8|12337.8|12317.8|2
1605714130000|2020-11-18 15:42:10|12350.3|12330.3|12340.3|12320.3|12350.3|12330.3|12340.3|12320.3|4
1605714150000|2020-11-18 15:42:30|12337.8|12317.8|12330.3|12310.3|12337.8|12317.8|12330.3|12310.3|7
1605714160000|2020-11-18 15:42:40|12330.2|12310.2|12330.3|12310.3|12330.3|12310.3|12327.8|12307.8|14
1605714190000|2020-11-18 15:43:10|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|0
1605714200000|2020-11-18 15:43:20|12330.3|12310.3|12330.3|12310.3|12330.3|12310.3|12330.3|12310.3|0
1605714210000|2020-11-18 15:43:30|12332.7|12312.7|12335.2|12315.2|12335.2|12315.2|12332.7|12312.7|8
1605714220000|2020-11-18 15:43:40|12335|12315|12335|12315|12335|12315|12335|12315|8
1605714230000|2020-11-18 15:43:50|12335.3|12315.3|12335|12315|12335.3|12315.3|12335|12315|0
1605714240000|2020-11-18 15:44:00|12330.3|12310.3|12330|12310|12335|12315|12330|12310|0
1605714250000|2020-11-18 15:44:10|12330.3|12310.3|12335|12315|12335|12315|12330.3|12310.3|3
1605714260000|2020-11-18 15:44:20|12340|12320|12340.2|12320.2|12340.2|12320.2|12340|12320|2
1605714270000|2020-11-18 15:44:30|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|0
1605714280000|2020-11-18 15:44:40|12340|12320|12340|12320|12340|12320|12340|12320|0
1605714290000|2020-11-18 15:44:50|12345|12325|12345|12325|12345|12325|12345|12325|0
1605714300000|2020-11-18 15:45:00|12350|12330|12359.7|12339.7|12360|12340|12350|12330|0
1605714310000|2020-11-18 15:45:10|12355|12335|12360|12340|12360|12340|12355|12335|0
1605714330000|2020-11-18 15:45:30|12360.2|12340.2|12365.2|12345.2|12365.2|12345.2|12360.2|12340.2|0
1605714340000|2020-11-18 15:45:40|12367.7|12347.7|12370|12350|12370|12350|12367.7|12347.7|0
1605714350000|2020-11-18 15:45:50|12367.5|12347.5|12370|12350|12370|12350|12367.5|12347.5|0
1605714360000|2020-11-18 15:46:00|12367.5|12347.5|12372.4|12352.4|12372.5|12352.5|12367.5|12347.5|0
1605714370000|2020-11-18 15:46:10|12370|12350|12372.4|12352.4|12372.5|12352.5|12370|12350|0
1605714390000|2020-11-18 15:46:30|12370|12350|12370|12350|12370|12350|12370|12350|0
1605714400000|2020-11-18 15:46:40|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|0
1605714420000|2020-11-18 15:47:00|12372.4|12352.4|12375|12355|12375|12355|12372.4|12352.4|6
1605714430000|2020-11-18 15:47:10|12372.4|12352.4|12372.4|12352.4|12372.5|12352.5|12372.4|12352.4|0
1605714440000|2020-11-18 15:47:20|12375|12355|12375|12355|12375|12355|12374.9|12354.9|25
1605714460000|2020-11-18 15:47:40|12375.2|12355.2|12380|12360|12380|12360|12375.2|12355.2|6
1605714470000|2020-11-18 15:47:50|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|13
1605714480000|2020-11-18 15:48:00|12379.8|12359.8|12375.1|12355.1|12379.9|12359.9|12374.9|12354.9|0
1605714500000|2020-11-18 15:48:20|12379.8|12359.8|12409.9|12389.9|12414.9|12394.9|12379.8|12359.8|5
1605714510000|2020-11-18 15:48:30|12410.1|12390.1|12409.6|12389.6|12412.4|12392.4|12409.6|12389.6|0
1605714520000|2020-11-18 15:48:40|12404.8|12384.8|12397.4|12377.4|12404.8|12384.8|12397.4|12377.4|1
1605714530000|2020-11-18 15:48:50|12397.3|12377.3|12394.8|12374.8|12397.3|12377.3|12394.8|12374.8|0
1605714540000|2020-11-18 15:49:00|12394.6|12374.6|12397.3|12377.3|12397.3|12377.3|12392.4|12372.4|0
1605714550000|2020-11-18 15:49:10|12397.4|12377.4|12392.3|12372.3|12399.6|12379.6|12392.3|12372.3|0
1605714570000|2020-11-18 15:49:30|12389.8|12369.8|12375.1|12355.1|12389.8|12369.8|12372.1|12352.1|1
1605714580000|2020-11-18 15:49:40|12377.4|12357.4|12377.3|12357.3|12379.8|12359.8|12377.3|12357.3|0
1605714590000|2020-11-18 15:49:50|12377|12357|12364.8|12344.8|12377|12357|12362.3|12342.3|7
1605714600000|2020-11-18 15:50:00|12362.4|12342.4|12365.1|12345.1|12365.1|12345.1|12362.4|12342.4|0
1605714610000|2020-11-18 15:50:10|12367.6|12347.6|12374.8|12354.8|12374.8|12354.8|12367.6|12347.6|0
1605714620000|2020-11-18 15:50:20|12372.3|12352.3|12369.9|12349.9|12374.8|12354.8|12369.9|12349.9|1
1605714640000|2020-11-18 15:50:40|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|0
1605714650000|2020-11-18 15:50:50|12377.4|12357.4|12374.9|12354.9|12377.4|12357.4|12374.9|12354.9|0
1605714660000|2020-11-18 15:51:00|12377.3|12357.3|12372.3|12352.3|12377.3|12357.3|12372.3|12352.3|0
1605714670000|2020-11-18 15:51:10|12372.1|12352.1|12369.8|12349.8|12372.1|12352.1|12369.8|12349.8|0
1605714680000|2020-11-18 15:51:20|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|0
1605714690000|2020-11-18 15:51:30|12372.3|12352.3|12374.6|12354.6|12374.6|12354.6|12369.8|12349.8|0
1605714700000|2020-11-18 15:51:40|12372.1|12352.1|12369.8|12349.8|12372.1|12352.1|12369.8|12349.8|0
1605714710000|2020-11-18 15:51:50|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|0
1605714720000|2020-11-18 15:52:00|12364.8|12344.8|12364.9|12344.9|12367.3|12347.3|12364.8|12344.8|0
1605714730000|2020-11-18 15:52:10|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|0
1605714740000|2020-11-18 15:52:20|12367.4|12347.4|12369.8|12349.8|12372.3|12352.3|12367.4|12347.4|9
1605714750000|2020-11-18 15:52:30|12369.9|12349.9|12369.8|12349.8|12374.6|12354.6|12369.8|12349.8|0
1605714760000|2020-11-18 15:52:40|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|0
1605714780000|2020-11-18 15:53:00|12364.9|12344.9|12364.8|12344.8|12364.9|12344.9|12364.8|12344.8|0
1605714790000|2020-11-18 15:53:10|12362.4|12342.4|12362.4|12342.4|12362.4|12342.4|12362.4|12342.4|0
1605714800000|2020-11-18 15:53:20|12364.9|12344.9|12367.3|12347.3|12367.3|12347.3|12364.9|12344.9|0
1605714840000|2020-11-18 15:54:00|12367.4|12347.4|12372.3|12352.3|12372.3|12352.3|12367.4|12347.4|0
1605714850000|2020-11-18 15:54:10|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|3
1605714860000|2020-11-18 15:54:20|12375.1|12355.1|12382.4|12362.4|12382.4|12362.4|12375.1|12355.1|0
1605714870000|2020-11-18 15:54:30|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|0
1605714880000|2020-11-18 15:54:40|12384.8|12364.8|12387.3|12367.3|12387.3|12367.3|12384.8|12364.8|0
1605714890000|2020-11-18 15:54:50|12387.1|12367.1|12384.8|12364.8|12387.1|12367.1|12384.8|12364.8|0
1605714900000|2020-11-18 15:55:00|12384.9|12364.9|12392.4|12372.4|12392.4|12372.4|12384.9|12364.9|0
1605714910000|2020-11-18 15:55:10|12394.9|12374.9|12397.3|12377.3|12397.3|12377.3|12394.9|12374.9|0
1605714920000|2020-11-18 15:55:20|12397.1|12377.1|12394.8|12374.8|12399.8|12379.8|12394.8|12374.8|0
1605714930000|2020-11-18 15:55:30|12397.3|12377.3|12394.8|12374.8|12397.3|12377.3|12394.8|12374.8|0
1605714940000|2020-11-18 15:55:40|12397.3|12377.3|12397.4|12377.4|12397.4|12377.4|12397.3|12377.3|20
1605714950000|2020-11-18 15:55:50|12397.1|12377.1|12392.4|12372.4|12397.1|12377.1|12392.4|12372.4|1
1605714960000|2020-11-18 15:56:00|12392.6|12372.6|12392.6|12372.6|12392.6|12372.6|12390.1|12370.1|4
1605714970000|2020-11-18 15:56:10|12392.4|12372.4|12390.1|12370.1|12392.4|12372.4|12390.1|12370.1|2
1605714980000|2020-11-18 15:56:20|12389.8|12369.8|12385.1|12365.1|12389.8|12369.8|12385.1|12365.1|0
1605714990000|2020-11-18 15:56:30|12384.9|12364.9|12380.1|12360.1|12384.9|12364.9|12380.1|12360.1|0
1605715000000|2020-11-18 15:56:40|12379.9|12359.9|12374.9|12354.9|12379.9|12359.9|12374.9|12354.9|2
1605715010000|2020-11-18 15:56:50|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|0
1605715050000|2020-11-18 15:57:30|12379.9|12359.9|12382.3|12362.3|12382.3|12362.3|12379.9|12359.9|0
1605715060000|2020-11-18 15:57:40|12394.9|12354.9|12389.9|12369.9|12394.9|12369.9|12389.9|12354.9|0
1605715080000|2020-11-18 15:58:00|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|0
1605715090000|2020-11-18 15:58:10|12392.3|12372.3|12392.4|12372.4|12392.4|12372.4|12389.9|12369.9|0
1605715100000|2020-11-18 15:58:20|12392.3|12372.3|12394.9|12374.9|12394.9|12374.9|12389.9|12369.9|0
1605715110000|2020-11-18 15:58:30|12389.9|12369.9|12392.4|12372.4|12392.4|12372.4|12389.9|12369.9|0
1605715120000|2020-11-18 15:58:40|12394.9|12374.9|12389.9|12369.9|12394.9|12374.9|12389.9|12369.9|0
1605715130000|2020-11-18 15:58:50|12387.4|12367.4|12389.9|12369.9|12389.9|12369.9|12387.4|12367.4|0
1605715140000|2020-11-18 15:59:00|12390.1|12370.1|12394.9|12374.9|12394.9|12374.9|12390.1|12370.1|0
1605715150000|2020-11-18 15:59:10|12394.8|12374.8|12392.4|12372.4|12394.8|12374.8|12392.4|12372.4|0
1605715180000|2020-11-18 15:59:40|12394.9|12374.9|12394.8|12374.8|12394.9|12374.9|12394.8|12374.8|0
1605715190000|2020-11-18 15:59:50|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|1
1605715200000|2020-11-18 16:00:00|12392.1|12372.1|12389.8|12369.8|12392.1|12372.1|12389.8|12369.8|0
1605715210000|2020-11-18 16:00:10|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|0
1605715220000|2020-11-18 16:00:20|||||||||1
1605715230000|2020-11-18 16:00:30|||||||||18
1605715240000|2020-11-18 16:00:40|12392.3|12372.3|12394.8|12374.8|12394.8|12374.8|12392.3|12372.3|2
1605715250000|2020-11-18 16:00:50|12397.3|12377.3|12389.8|12369.8|12397.3|12377.3|12389.8|12369.8|0
1605715260000|2020-11-18 16:01:00|||||||||1
1605715290000|2020-11-18 16:01:30|12384.8|12364.8|12389.8|12369.8|12389.8|12369.8|12384.8|12364.8|0
1605715300000|2020-11-18 16:01:40|12384.8|12364.8|12379.8|12359.8|12384.8|12364.8|12379.8|12359.8|0
1605715310000|2020-11-18 16:01:50|12379.6|12359.6|12369.8|12349.8|12379.6|12359.6|12369.8|12349.8|0
1605715320000|2020-11-18 16:02:00|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|0
1605715330000|2020-11-18 16:02:10|12367.3|12347.3|12367.4|12347.4|12367.4|12347.4|12367.3|12347.3|3
1605715340000|2020-11-18 16:02:20|12369.8|12349.8|12369.8|12349.8|12369.8|12349.8|12369.8|12349.8|4
1605715350000|2020-11-18 16:02:30|12369.6|12349.6|12367.3|12347.3|12369.6|12349.6|12367.3|12347.3|0
1605715360000|2020-11-18 16:02:40|12364.9|12344.9|12352.4|12332.4|12364.9|12344.9|12352.4|12332.4|0
1605715370000|2020-11-18 16:02:50|12354.9|12334.9|12352.4|12332.4|12354.9|12334.9|12352.4|12332.4|0
1605715380000|2020-11-18 16:03:00|12352.3|12332.3|12354.9|12334.9|12354.9|12334.9|12352.3|12332.3|0
1605715390000|2020-11-18 16:03:10|12355.1|12335.1|12357.4|12337.4|12357.4|12337.4|12355.1|12335.1|0
1605715400000|2020-11-18 16:03:20|12357.7|12337.7|12364.9|12344.9|12372.6|12347.3|12357.7|12332.6|5
1605715410000|2020-11-18 16:03:30|12364.8|12344.8|12364.9|12344.9|12364.9|12344.9|12362.4|12342.4|0
1605715420000|2020-11-18 16:03:40|12362.4|12342.4|12359.8|12339.8|12362.4|12342.4|12359.8|12339.8|0
1605715430000|2020-11-18 16:03:50|12357.4|12337.4|12357.4|12337.4|12357.4|12337.4|12357.4|12337.4|0
1605715440000|2020-11-18 16:04:00|12367.6|12327.6|12357.4|12337.4|12369.9|12339.8|12357.4|12327.6|0
1605715460000|2020-11-18 16:04:20|12369.9|12329.9|12364.9|12344.9|12369.9|12344.9|12362.4|12329.9|0
1605715470000|2020-11-18 16:04:30|12365.1|12345.1|12372.6|12352.6|12375.2|12352.6|12365.1|12335.2|0
1605715490000|2020-11-18 16:04:50|12370.1|12350.1|12367.4|12347.4|12370.1|12350.1|12367.4|12347.4|0
1605715500000|2020-11-18 16:05:00|12367.1|12347.1|12359.9|12339.9|12367.1|12347.1|12359.9|12339.9|12
1605715510000|2020-11-18 16:05:10|12359.6|12339.6|12357.3|12337.3|12359.6|12339.6|12354.8|12334.8|0
1605715520000|2020-11-18 16:05:20|12357.4|12337.4|12357.3|12337.3|12359.8|12339.8|12357.3|12337.3|4
1605715530000|2020-11-18 16:05:30|12357.2|12337.2|12359.7|12339.7|12359.7|12339.7|12354.8|12334.8|8
1605715540000|2020-11-18 16:05:40|12357.4|12337.4|12357.3|12337.3|12359.8|12339.8|12357.3|12337.3|0
1605715570000|2020-11-18 16:06:10|12357.4|12337.4|12357.3|12337.3|12359.8|12339.8|12357.3|12337.3|0
1605715580000|2020-11-18 16:06:20|12354.8|12334.8|12354.7|12334.7|12354.8|12334.8|12354.7|12334.7|0
1605715590000|2020-11-18 16:06:30|12352.3|12332.3|12352.3|12332.3|12352.3|12332.3|12352.3|12332.3|0
1605715600000|2020-11-18 16:06:40|||||||||2
1605715610000|2020-11-18 16:06:50|12354.7|12334.7|12354.9|12334.9|12354.9|12334.9|12354.7|12334.7|3
1605715620000|2020-11-18 16:07:00|12349.9|12329.9|12349.9|12329.9|12352.3|12332.3|12349.9|12329.9|0
1605715630000|2020-11-18 16:07:10|12352.3|12332.3|12350.1|12330.1|12354.8|12334.8|12350.1|12330.1|10
1605715640000|2020-11-18 16:07:20|12350.2|12330.2|12354.9|12334.9|12354.9|12334.9|12350.2|12330.2|0
1605715660000|2020-11-18 16:07:40|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|0
1605715670000|2020-11-18 16:07:50|12350.2|12330.2|12354.9|12334.9|12354.9|12334.9|12350.2|12330.2|0
1605715700000|2020-11-18 16:08:20|12355.1|12335.1|12362.5|12342.5|12364.9|12344.9|12355.1|12335.1|0
1605715710000|2020-11-18 16:08:30|12360.1|12340.1|12360|12340|12360.1|12340.1|12360|12340|4
1605715720000|2020-11-18 16:08:40|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|0
1605715730000|2020-11-18 16:08:50|12357.3|12337.3|12355|12335|12357.3|12337.3|12355|12335|1
1605715740000|2020-11-18 16:09:00|12352.5|12332.5|12352.5|12332.5|12355|12335|12352.5|12332.5|0
1605715750000|2020-11-18 16:09:10|12355|12335|12355|12335|12355|12335|12350|12330|0
1605715770000|2020-11-18 16:09:30|12355.1|12335.1|12357.5|12337.5|12357.5|12337.5|12355.1|12335.1|0
1605715780000|2020-11-18 16:09:40|12370|12330|12362.5|12342.5|12370|12342.5|12362.5|12330|0
1605715790000|2020-11-18 16:09:50|12362.6|12342.6|12362.5|12342.5|12362.6|12342.6|12362.5|12342.5|0
1605715800000|2020-11-18 16:10:00|12365|12345|12369.8|12349.8|12369.8|12349.8|12365|12345|1
1605715820000|2020-11-18 16:10:20|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|0
1605715830000|2020-11-18 16:10:30|12377|12357|12382|12362|12382|12362|12377|12357|3
1605715840000|2020-11-18 16:10:40|||||||||1
1605715850000|2020-11-18 16:10:50|12384.7|12364.7|12389.8|12369.8|12389.8|12369.8|12384.7|12364.7|7
1605715870000|2020-11-18 16:11:10|12390.1|12370.1|12397.2|12377.2|12397.2|12377.2|12390.1|12370.1|0
1605715880000|2020-11-18 16:11:20|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|0
1605715890000|2020-11-18 16:11:30|12392.3|12372.3|12392.3|12372.3|12392.3|12372.3|12392.3|12372.3|0
1605715910000|2020-11-18 16:11:50|12392.2|12372.2|12389.8|12369.8|12392.2|12372.2|12389.8|12369.8|1
1605715920000|2020-11-18 16:12:00|12387.3|12367.3|12389.8|12369.8|12389.8|12369.8|12387.3|12367.3|7
1605715950000|2020-11-18 16:12:30|12390|12370|12395.1|12375.1|12395.1|12375.1|12390|12370|1
1605715970000|2020-11-18 16:12:50|12397.3|12377.3|12399.8|12379.8|12399.8|12379.8|12397.3|12377.3|0
1605715980000|2020-11-18 16:13:00|12404.8|12384.8|12404.7|12384.7|12404.8|12384.8|12404.7|12384.7|0
1605715990000|2020-11-18 16:13:10|12405|12385|12405|12385|12405|12385|12405|12385|15
1605716000000|2020-11-18 16:13:20|12405.1|12385.1|12409.7|12389.7|12409.8|12389.8|12405.1|12385.1|0
1605716010000|2020-11-18 16:13:30|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|0
1605716020000|2020-11-18 16:13:40|12409.7|12389.7|12409.5|12389.5|12409.7|12389.7|12409.5|12389.5|0
1605716030000|2020-11-18 16:13:50|12407.2|12387.2|12409.5|12389.5|12409.5|12389.5|12407.2|12387.2|0
1605716040000|2020-11-18 16:14:00|12409.7|12389.7|12409.2|12389.2|12411.7|12391.7|12409.2|12389.2|28
1605716060000|2020-11-18 16:14:20|12409.4|12389.4|12409.2|12389.2|12411.7|12391.7|12409.2|12389.2|0
1605716070000|2020-11-18 16:14:30|12411.9|12391.9|12411.7|12391.7|12411.9|12391.9|12411.7|12391.7|0
1605716080000|2020-11-18 16:14:40|12414.2|12394.2|12409.2|12389.2|12414.2|12394.2|12409.2|12389.2|0
1605716090000|2020-11-18 16:14:50|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|2
1605716100000|2020-11-18 16:15:00|12406.6|12386.6|12409.1|12389.1|12409.1|12389.1|12404.4|12384.4|0
1605716110000|2020-11-18 16:15:10|12409.2|12389.2|12399.2|12379.2|12409.2|12389.2|12399.2|12379.2|0
1605716130000|2020-11-18 16:15:30|12399.4|12379.4|12399.2|12379.2|12401.7|12381.7|12399.2|12379.2|0
1605716140000|2020-11-18 16:15:40|12399.1|12379.1|12394.2|12374.2|12399.1|12379.1|12391.9|12371.9|0
1605716150000|2020-11-18 16:15:50|12391.7|12371.7|12394.2|12374.2|12394.2|12374.2|12391.7|12371.7|0
1605716160000|2020-11-18 16:16:00|12394.1|12374.1|12394.1|12374.1|12394.1|12374.1|12391.9|12371.9|0
1605716170000|2020-11-18 16:16:10|12391.9|12371.9|12391.7|12371.7|12394.2|12374.2|12391.7|12371.7|0
1605716180000|2020-11-18 16:16:20|12394.2|12374.2|12394.5|12374.5|12396.9|12376.9|12394.2|12374.2|8
1605716190000|2020-11-18 16:16:30|12394.4|12374.4|12392|12372|12394.4|12374.4|12389.5|12369.5|0
1605716200000|2020-11-18 16:16:40|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|1
1605716210000|2020-11-18 16:16:50|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|14
1605716220000|2020-11-18 16:17:00|12389.2|12369.2|12386.7|12366.7|12389.2|12369.2|12386.7|12366.7|0
1605716230000|2020-11-18 16:17:10|12386.9|12366.9|12389.1|12369.1|12389.2|12369.2|12386.7|12366.7|0
1605716240000|2020-11-18 16:17:20|12389.2|12369.2|12394.1|12374.1|12394.1|12374.1|12389.2|12369.2|5
1605716250000|2020-11-18 16:17:30|12394.2|12374.2|12396.7|12376.7|12396.7|12376.7|12394.1|12374.1|2
1605716260000|2020-11-18 16:17:40|12396.6|12376.6|12396.7|12376.7|12396.7|12376.7|12394.2|12374.2|0
1605716270000|2020-11-18 16:17:50|12394.2|12374.2|12394.2|12374.2|12396.7|12376.7|12394.2|12374.2|1
1605716280000|2020-11-18 16:18:00|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12394.4|12374.4|19
1605716290000|2020-11-18 16:18:10|12391.9|12371.9|12397|12377|12397|12377|12389.5|12369.5|0
1605716300000|2020-11-18 16:18:20|12397.2|12377.2|12399.5|12379.5|12399.5|12379.5|12397.2|12377.2|0
1605716310000|2020-11-18 16:18:30|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|11
1605716320000|2020-11-18 16:18:40|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|3
1605716330000|2020-11-18 16:18:50|12394.4|12374.4|12391.7|12371.7|12394.4|12374.4|12391.7|12371.7|0
1605716340000|2020-11-18 16:19:00|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|0
1605716350000|2020-11-18 16:19:10|12389.1|12369.1|12386.7|12366.7|12389.2|12369.2|12386.7|12366.7|0
1605716360000|2020-11-18 16:19:20|12386.6|12366.6|12384.2|12364.2|12386.6|12366.6|12381.7|12361.7|5
1605716370000|2020-11-18 16:19:30|12381.7|12361.7|12384.2|12364.2|12384.2|12364.2|12381.7|12361.7|0
1605716380000|2020-11-18 16:19:40|12384.1|12364.1|12379.2|12359.2|12384.2|12364.2|12379.1|12359.1|0
1605716390000|2020-11-18 16:19:50|12379.1|12359.1|12379.1|12359.1|12379.1|12359.1|12379.1|12359.1|0
1605716400000|2020-11-18 16:20:00|12379|12359|12379.2|12359.2|12379.2|12359.2|12379|12359|0
1605716410000|2020-11-18 16:20:10|12381.7|12361.7|12381.7|12361.7|12381.7|12361.7|12381.7|12361.7|0
1605716430000|2020-11-18 16:20:30|12381.6|12361.6|12381.7|12361.7|12381.7|12361.7|12381.6|12361.6|0
1605716440000|2020-11-18 16:20:40|12384.2|12364.2|12386.7|12366.7|12386.7|12366.7|12384.2|12364.2|0
1605716450000|2020-11-18 16:20:50|12389.1|12369.1|12389.2|12369.2|12389.2|12369.2|12389.1|12369.1|0
1605716460000|2020-11-18 16:21:00|12389.4|12369.4|12391.7|12371.7|12391.7|12371.7|12389.4|12369.4|2
1605716480000|2020-11-18 16:21:20|12391.9|12371.9|12389.7|12369.7|12392|12372|12389.5|12369.5|13
1605716490000|2020-11-18 16:21:30|12389.2|12369.2|12389.1|12369.1|12389.2|12369.2|12389.1|12369.1|1
1605716500000|2020-11-18 16:21:40|12389|12369|12389|12369|12389|12369|12389|12369|0
1605716510000|2020-11-18 16:21:50|12389.1|12369.1|12389.1|12369.1|12389.1|12369.1|12389.1|12369.1|0
1605716520000|2020-11-18 16:22:00|12386.8|12366.8|12389.1|12369.1|12389.1|12369.1|12386.8|12366.8|0
1605716540000|2020-11-18 16:22:20|12386.6|12366.6|12386.6|12366.6|12391.6|12371.6|12386.6|12366.6|0
1605716550000|2020-11-18 16:22:30|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|1
1605716560000|2020-11-18 16:22:40|12389.1|12369.1|12389.1|12369.1|12391.6|12371.6|12389.1|12369.1|0
1605716570000|2020-11-18 16:22:50|12389.3|12369.3|12391.5|12371.5|12391.6|12371.6|12389.3|12369.3|0
1605716580000|2020-11-18 16:23:00|12389.1|12369.1|12389.1|12369.1|12391.6|12371.6|12389.1|12369.1|4
1605716590000|2020-11-18 16:23:10|12386.6|12366.6|12384.1|12364.1|12386.6|12366.6|12384.1|12364.1|1
1605716610000|2020-11-18 16:23:30|12386.6|12366.6|12386.6|12366.6|12386.6|12366.6|12386.6|12366.6|0
1605716620000|2020-11-18 16:23:40|12384.1|12364.1|12386.5|12366.5|12386.6|12366.6|12384.1|12364.1|0
1605716630000|2020-11-18 16:23:50|12384|12364|12376.5|12356.5|12384|12364|12376.5|12356.5|0
1605716640000|2020-11-18 16:24:00|12376.6|12356.6|12379|12359|12379|12359|12374|12354|3
1605716650000|2020-11-18 16:24:10|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|12379|12359|0
1605716660000|2020-11-18 16:24:20|12381.6|12361.6|12384|12364|12384|12364|12381.6|12361.6|0
1605716670000|2020-11-18 16:24:30|12384.1|12364.1|12386.6|12366.6|12386.6|12366.6|12384.1|12364.1|2
1605716680000|2020-11-18 16:24:40|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|0
1605716690000|2020-11-18 16:24:50|12384.1|12364.1|12384.3|12364.3|12384.3|12364.3|12384.1|12364.1|0
1605716700000|2020-11-18 16:25:00|12386.6|12366.6|12386.6|12366.6|12386.6|12366.6|12384.1|12364.1|0
1605716710000|2020-11-18 16:25:10|12384.1|12364.1|12381.6|12361.6|12389.1|12364.1|12379.3|12349.1|3
1605716730000|2020-11-18 16:25:30|12381.5|12361.5|12376.6|12356.6|12381.5|12361.5|12376.6|12356.6|25
1605716740000|2020-11-18 16:25:40|||||||||1
1605716750000|2020-11-18 16:25:50|12376.8|12356.8|12376.8|12356.8|12379.1|12359.1|12376.8|12356.8|5
1605716760000|2020-11-18 16:26:00|12379.3|12359.3|12376.9|12356.9|12379.3|12359.3|12376.9|12356.9|5
1605716770000|2020-11-18 16:26:10|12376.8|12356.8|12379.3|12359.3|12386.8|12359.3|12376.6|12346.8|0
1605716780000|2020-11-18 16:26:20|12379.1|12359.1|12369.4|12349.4|12379.1|12359.1|12369.4|12349.4|0
1605716790000|2020-11-18 16:26:30|12364.4|12344.4|12356.9|12336.9|12364.4|12344.4|12356.9|12336.9|0
1605716800000|2020-11-18 16:26:40|12359.4|12339.4|12356.9|12336.9|12359.4|12339.4|12356.9|12336.9|0
1605716810000|2020-11-18 16:26:50|12357.1|12337.1|12356.8|12336.8|12359.4|12339.4|12356.8|12336.8|4
1605716820000|2020-11-18 16:27:00|12359.3|12339.3|12356.8|12336.8|12359.3|12339.3|12354.4|12334.4|1
1605716830000|2020-11-18 16:27:10|12354.3|12334.3|12354|12334|12354.3|12334.3|12354|12334|5
1605716840000|2020-11-18 16:27:20|12363.8|12323.8|12353.5|12333.5|12363.8|12333.8|12353.5|12323.8|0
1605716850000|2020-11-18 16:27:30|12353.7|12333.7|12341.8|12321.8|12353.7|12333.7|12341.8|12321.8|2
1605716860000|2020-11-18 16:27:40|12339.3|12319.3|12339.3|12319.3|12341.6|12321.6|12339.3|12319.3|1
1605716870000|2020-11-18 16:27:50|12334.3|12314.3|12331.8|12311.8|12334.3|12314.3|12331.8|12311.8|16
1605716880000|2020-11-18 16:28:00|12329.3|12309.3|12334.3|12314.3|12334.3|12314.3|12329.3|12309.3|18
1605716890000|2020-11-18 16:28:10|12331.9|12311.9|12332.1|12312.1|12332.1|12312.1|12329.6|12309.6|0
1605716900000|2020-11-18 16:28:20|12331.9|12311.9|12329.6|12309.6|12331.9|12311.9|12329.6|12309.6|0
1605716910000|2020-11-18 16:28:30|||||||||5
1605716920000|2020-11-18 16:28:40|12329.4|12309.4|12324.6|12304.6|12329.4|12309.4|12324.6|12304.6|0
1605716930000|2020-11-18 16:28:50|12324.4|12304.4|12319.6|12299.6|12324.4|12304.4|12319.4|12299.4|1
1605716940000|2020-11-18 16:29:00|12319.3|12299.3|12311.8|12291.8|12319.3|12299.3|12311.8|12291.8|37
1605716950000|2020-11-18 16:29:10|12311.9|12291.9|12304.7|12284.7|12311.9|12291.9|12304.7|12284.7|8
1605716960000|2020-11-18 16:29:20|12304.6|12284.6|12302.1|12282.1|12304.7|12284.7|12302.1|12282.1|0
1605716970000|2020-11-18 16:29:30|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|2
1605716980000|2020-11-18 16:29:40|12297.6|12277.6|12309.7|12289.7|12309.7|12289.7|12297.6|12277.6|0
1605716990000|2020-11-18 16:29:50|12309.9|12289.9|12314.7|12294.7|12314.7|12294.7|12309.9|12289.9|0
1605717000000|2020-11-18 16:30:00|12314.6|12294.6|12314.7|12294.7|12314.7|12294.7|12312.2|12292.2|0
1605717020000|2020-11-18 16:30:20|12317.2|12297.2|12315|12295|12317.2|12297.2|12314.7|12294.7|0
1605717030000|2020-11-18 16:30:30|12317.4|12297.4|12317.2|12297.2|12317.4|12297.4|12317.2|12297.2|0
1605717040000|2020-11-18 16:30:40|12317.1|12297.1|12319.6|12299.6|12319.6|12299.6|12314.7|12294.7|1
1605717050000|2020-11-18 16:30:50|12319.7|12299.7|12322.1|12302.1|12322.1|12302.1|12319.7|12299.7|0
1605717060000|2020-11-18 16:31:00|12319.6|12299.6|12319.6|12299.6|12319.6|12299.6|12319.6|12299.6|1
1605717070000|2020-11-18 16:31:10|12319.7|12299.7|12319.6|12299.6|12319.7|12299.7|12319.6|12299.6|0
1605717080000|2020-11-18 16:31:20|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|0
1605717090000|2020-11-18 16:31:30|12319.6|12299.6|12314.6|12294.6|12319.6|12299.6|12314.6|12294.6|4
1605717140000|2020-11-18 16:32:20|12314.3|12294.3|12309.3|12289.3|12314.3|12294.3|12309.3|12289.3|0
1605717150000|2020-11-18 16:32:30|12309.1|12289.1|12301.9|12281.9|12309.1|12289.1|12301.9|12281.9|2
1605717160000|2020-11-18 16:32:40|12299.6|12279.6|12299.4|12279.4|12299.6|12279.6|12299.4|12279.4|0
1605717170000|2020-11-18 16:32:50|12299.3|12279.3|12299.4|12279.4|12299.4|12279.4|12297.1|12277.1|3
1605717190000|2020-11-18 16:33:10|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|376
1605717210000|2020-11-18 16:33:30|12294.7|12274.7|12290|12270|12294.7|12274.7|12290|12270|0
1605717220000|2020-11-18 16:33:40|12289.9|12269.9|12285.2|12265.2|12289.9|12269.9|12285.2|12265.2|0
1605717230000|2020-11-18 16:33:50|12285|12265|12284.7|12264.7|12285|12265|12284.7|12264.7|3
1605717240000|2020-11-18 16:34:00|12284.6|12264.6|12284.6|12264.6|12284.7|12264.7|12284.6|12264.6|0
1605717250000|2020-11-18 16:34:10|12284.7|12264.7|12282.2|12262.2|12284.7|12264.7|12282.2|12262.2|0
1605717260000|2020-11-18 16:34:20|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|0
1605717270000|2020-11-18 16:34:30|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|0
1605717280000|2020-11-18 16:34:40|12289.7|12269.7|12294.7|12274.7|12294.7|12274.7|12289.7|12269.7|4
1605717290000|2020-11-18 16:34:50|12297.2|12277.2|12299.9|12279.9|12299.9|12279.9|12294.9|12274.9|0
1605717300000|2020-11-18 16:35:00|12304.7|12284.7|12309.7|12289.7|12309.7|12289.7|12304.7|12284.7|0
1605717310000|2020-11-18 16:35:10|12309.9|12289.9|12312.2|12292.2|12314.7|12294.7|12309.9|12289.9|0
1605717320000|2020-11-18 16:35:20|12309.7|12289.7|12309.7|12289.7|12309.7|12289.7|12309.6|12289.6|0
1605717330000|2020-11-18 16:35:30|12309.6|12289.6|12314.7|12294.7|12314.7|12294.7|12307.2|12287.2|0
1605717340000|2020-11-18 16:35:40|12314.9|12294.9|12317.2|12297.2|12317.2|12297.2|12314.7|12294.7|0
1605717350000|2020-11-18 16:35:50|12317.1|12297.1|12309.7|12289.7|12317.1|12297.1|12309.7|12289.7|2
1605717360000|2020-11-18 16:36:00|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|12299.7|12279.7|0
1605717370000|2020-11-18 16:36:10|12304.6|12284.6|12299.7|12279.7|12304.6|12284.6|12299.7|12279.7|0
1605717380000|2020-11-18 16:36:20|12299.6|12279.6|12297.2|12277.2|12299.6|12279.6|12297.1|12277.1|1
1605717390000|2020-11-18 16:36:30|12297.4|12277.4|12299.7|12279.7|12299.7|12279.7|12294.7|12274.7|0
1605717400000|2020-11-18 16:36:40|||||||||1
1605717430000|2020-11-18 16:37:10|12304.6|12284.6|12304.6|12284.6|12304.6|12284.6|12304.6|12284.6|3
1605717440000|2020-11-18 16:37:20|12306.9|12286.9|12309.3|12289.3|12309.3|12289.3|12306.9|12286.9|4
1605717460000|2020-11-18 16:37:40|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|0
1605717470000|2020-11-18 16:37:50|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|0
1605717480000|2020-11-18 16:38:00|12309.3|12289.3|12309.3|12289.3|12309.4|12289.4|12309.3|12289.3|2
1605717490000|2020-11-18 16:38:10|12309.4|12289.4|12314.1|12294.1|12314.1|12294.1|12309.4|12289.4|12
1605717500000|2020-11-18 16:38:20|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|0
1605717510000|2020-11-18 16:38:30|12323.9|12303.9|12329.3|12309.3|12329.3|12309.3|12323.9|12303.9|11
1605717520000|2020-11-18 16:38:40|12334|12314|12334|12314|12334|12314|12331.5|12311.5|0
1605717530000|2020-11-18 16:38:50|12333.9|12313.9|12331.4|12311.4|12333.9|12313.9|12331.4|12311.4|3
1605717540000|2020-11-18 16:39:00|12331.2|12311.2|12331.4|12311.4|12331.4|12311.4|12331.2|12311.2|0
1605717550000|2020-11-18 16:39:10|12328.9|12308.9|12328.9|12308.9|12328.9|12308.9|12328.9|12308.9|0
1605717560000|2020-11-18 16:39:20|12331.4|12311.4|12328.9|12308.9|12331.4|12311.4|12328.9|12308.9|0
1605717570000|2020-11-18 16:39:30|12326.5|12306.5|12326.5|12306.5|12326.5|12306.5|12326.5|12306.5|0
1605717580000|2020-11-18 16:39:40|12326.4|12306.4|12324|12304|12326.4|12306.4|12324|12304|2
1605717590000|2020-11-18 16:39:50|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|0
1605717600000|2020-11-18 16:40:00|12324|12304|12331.5|12291.5|12331.5|12304|12321.6|12291.5|0
1605717610000|2020-11-18 16:40:10|12329.1|12289.1|12329.1|12289.1|12329.1|12289.1|12329.1|12289.1|0
1605717630000|2020-11-18 16:40:30|12319.3|12299.3|12329.3|12289.3|12331.5|12299.3|12319.3|12289.3|0
1605717640000|2020-11-18 16:40:40|12329.1|12289.1|12329.1|12289.1|12329.1|12289.1|12329.1|12289.1|0
1605717650000|2020-11-18 16:40:50|12319|12299|12316.7|12296.7|12319|12299|12316.7|12296.7|0
1605717660000|2020-11-18 16:41:00|12316.8|12296.8|12331.8|12291.8|12331.8|12299.3|12316.8|12291.8|0
1605717670000|2020-11-18 16:41:10|12324.3|12304.3|12324.3|12304.3|12324.3|12304.3|12324.3|12304.3|0
1605717680000|2020-11-18 16:41:20|12324.4|12304.4|12329.2|12309.2|12329.2|12309.2|12324.4|12304.4|0
1605717700000|2020-11-18 16:41:40|12329|12309|12329|12309|12329|12309|12329|12309|2
1605717710000|2020-11-18 16:41:50|12328.9|12308.9|12326.5|12306.5|12328.9|12308.9|12326.5|12306.5|0
1605717720000|2020-11-18 16:42:00|12329|12309|12326.8|12306.8|12329|12309|12324.4|12304.4|13
1605717730000|2020-11-18 16:42:10|12326.9|12306.9|12327.1|12307.1|12329.4|12309.4|12324.6|12304.6|12
1605717740000|2020-11-18 16:42:20|12324.6|12304.6|12319.7|12299.7|12324.6|12304.6|12319.6|12299.6|4
1605717750000|2020-11-18 16:42:30|12322.1|12302.1|12321.9|12301.9|12322.1|12302.1|12321.9|12301.9|0
1605717760000|2020-11-18 16:42:40|12319.6|12299.6|12319.6|12299.6|12319.6|12299.6|12319.6|12299.6|2
1605717770000|2020-11-18 16:42:50|||||||||4
1605717810000|2020-11-18 16:43:30|12321.9|12301.9|12319.6|12299.6|12321.9|12301.9|12319.6|12299.6|26
1605717820000|2020-11-18 16:43:40|12317.2|12297.2|12316.9|12296.9|12317.2|12297.2|12314.7|12294.7|4
1605717830000|2020-11-18 16:43:50|12314.7|12294.7|12317.2|12297.2|12317.2|12297.2|12314.7|12294.7|0
1605717840000|2020-11-18 16:44:00|12317.1|12297.1|12312.4|12292.4|12317.1|12297.1|12312.4|12292.4|0
1605717850000|2020-11-18 16:44:10|12309.9|12289.9|12312.4|12292.4|12312.4|12292.4|12309.9|12289.9|10
1605717860000|2020-11-18 16:44:20|12312.5|12292.5|12312.4|12292.4|12314.9|12294.9|12312.4|12292.4|0
1605717870000|2020-11-18 16:44:30|12312.2|12292.2|12304.9|12284.9|12312.2|12292.2|12304.9|12284.9|0
1605717880000|2020-11-18 16:44:40|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|0
1605717890000|2020-11-18 16:44:50|12302.4|12282.4|12299.9|12279.9|12302.4|12282.4|12299.9|12279.9|10
1605717910000|2020-11-18 16:45:10|12297.4|12277.4|12294.9|12274.9|12297.4|12277.4|12294.9|12274.9|0
1605717920000|2020-11-18 16:45:20|12295|12275|12297.4|12277.4|12297.4|12277.4|12294.9|12274.9|0
1605717930000|2020-11-18 16:45:30|12297.2|12277.2|12297.5|12277.5|12299.9|12279.9|12294.9|12274.9|3
1605717940000|2020-11-18 16:45:40|12292.5|12272.5|12289.9|12269.9|12292.5|12272.5|12289.9|12269.9|9
1605717960000|2020-11-18 16:46:00|12289.7|12269.7|12297.1|12257.1|12297.1|12269.7|12287.2|12257.1|0
1605717970000|2020-11-18 16:46:10|12294.7|12254.7|12279.6|12259.6|12294.7|12264.7|12279.6|12254.7|0
1605717980000|2020-11-18 16:46:20|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|1
1605717990000|2020-11-18 16:46:30|12274.6|12254.6|12264.7|12244.7|12274.7|12254.7|12264.7|12244.7|9
1605718000000|2020-11-18 16:46:40|12262.2|12242.2|12257.5|12237.5|12262.2|12242.2|12257.5|12237.5|0
1605718010000|2020-11-18 16:46:50|12257.7|12237.7|12259.9|12239.9|12259.9|12239.9|12257.7|12237.7|1
1605718020000|2020-11-18 16:47:00|12257.2|12237.2|12255.2|12235.2|12257.5|12237.5|12252.4|12232.4|7
1605718030000|2020-11-18 16:47:10|12255|12235|12255|12235|12255.2|12235.2|12255|12235|0
1605718040000|2020-11-18 16:47:20|||||||||1
1605718050000|2020-11-18 16:47:30|12255.2|12235.2|12257.7|12237.7|12257.7|12237.7|12255.2|12235.2|1
1605718060000|2020-11-18 16:47:40|12255|12235|12254.9|12234.9|12255|12235|12254.9|12234.9|6
1605718070000|2020-11-18 16:47:50|12255|12235|12254.9|12234.9|12255|12235|12254.9|12234.9|0
1605718080000|2020-11-18 16:48:00|12255|12235|12254.9|12234.9|12255|12235|12254.9|12234.9|0
1605718090000|2020-11-18 16:48:10|12259.7|12239.7|12259.9|12239.9|12259.9|12239.9|12259.7|12239.7|4
1605718100000|2020-11-18 16:48:20|12259.8|12239.8|12259.8|12239.8|12259.8|12239.8|12257.3|12237.3|0
1605718110000|2020-11-18 16:48:30|12257.4|12237.4|12254.9|12234.9|12257.4|12237.4|12254.9|12234.9|1
1605718120000|2020-11-18 16:48:40|12254.8|12234.8|12254.8|12234.8|12254.8|12234.8|12254.8|12234.8|1
1605718130000|2020-11-18 16:48:50|||||||||3
1605718140000|2020-11-18 16:49:00|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|0
1605718150000|2020-11-18 16:49:10|12255|12235|12259.9|12239.9|12262.4|12242.4|12255|12235|0
1605718160000|2020-11-18 16:49:20|12259.6|12239.6|12259.9|12239.9|12259.9|12239.9|12255|12235|0
1605718170000|2020-11-18 16:49:30|12262.3|12242.3|12262.3|12242.3|12262.3|12242.3|12262.3|12242.3|6
1605718180000|2020-11-18 16:49:40|12259.6|12239.6|12259.6|12239.6|12259.6|12239.6|12257.3|12237.3|6
1605718190000|2020-11-18 16:49:50|12262.1|12242.1|12259.6|12239.6|12262.1|12242.1|12259.6|12239.6|5
1605718200000|2020-11-18 16:50:00|12259.5|12239.5|12257.1|12237.1|12259.5|12239.5|12257.1|12237.1|5
1605718220000|2020-11-18 16:50:20|12254.6|12234.6|12257.3|12237.3|12257.3|12237.3|12254.6|12234.6|1
1605718230000|2020-11-18 16:50:30|12259.6|12239.6|12254.6|12234.6|12259.6|12239.6|12254.6|12234.6|0
1605718240000|2020-11-18 16:50:40|||||||||3
1605718250000|2020-11-18 16:50:50|||||||||6
1605718270000|2020-11-18 16:51:10|12254.3|12234.3|12222.1|12202.1|12254.3|12234.3|12219.6|12199.6|5
1605718280000|2020-11-18 16:51:20|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|12214.6|12194.6|1
1605718290000|2020-11-18 16:51:30|12219.6|12199.6|12227.1|12207.1|12227.1|12207.1|12219.6|12199.6|6
1605718300000|2020-11-18 16:51:40|12227|12207|12232.1|12212.1|12237.1|12217.1|12224.6|12204.6|0
1605718310000|2020-11-18 16:51:50|12232.3|12212.3|12234.6|12214.6|12234.6|12214.6|12232.1|12212.1|0
1605718320000|2020-11-18 16:52:00|12234.8|12214.8|12234.6|12214.6|12237.1|12217.1|12234.6|12214.6|0
1605718330000|2020-11-18 16:52:10|12234.5|12214.5|12224.6|12204.6|12234.5|12214.5|12224.6|12204.6|0
1605718340000|2020-11-18 16:52:20|12224.5|12204.5|12222.1|12202.1|12224.6|12204.6|12222.1|12202.1|0
1605718350000|2020-11-18 16:52:30|12224.6|12204.6|12239.6|12219.6|12239.6|12219.6|12224.6|12204.6|5
1605718360000|2020-11-18 16:52:40|12242.1|12222.1|12242.3|12222.3|12242.3|12222.3|12242.1|12222.1|1
1605718370000|2020-11-18 16:52:50|12242.4|12222.4|12244.9|12224.9|12244.9|12224.9|12242.3|12222.3|2
1605718380000|2020-11-18 16:53:00|12247.3|12227.3|12249.6|12229.6|12249.6|12229.6|12247.1|12227.1|1
1605718390000|2020-11-18 16:53:10|12252.1|12232.1|12262.1|12242.1|12262.1|12242.1|12252.1|12232.1|0
1605718400000|2020-11-18 16:53:20|12259.6|12239.6|12262.1|12242.1|12262.1|12242.1|12259.6|12239.6|0
1605718410000|2020-11-18 16:53:30|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|0
1605718420000|2020-11-18 16:53:40|12264.3|12244.3|12259.3|12239.3|12264.3|12244.3|12259.3|12239.3|17
1605718430000|2020-11-18 16:53:50|12259.5|12239.5|12269.3|12249.3|12269.3|12249.3|12259.5|12239.5|53
1605718440000|2020-11-18 16:54:00|12269.2|12249.2|12269|12249|12269.2|12249.2|12269|12249|10
1605718460000|2020-11-18 16:54:20|12264|12244|12264|12244|12264|12244|12259|12239|0
1605718470000|2020-11-18 16:54:30|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|2
1605718480000|2020-11-18 16:54:40|||||||||1
1605718490000|2020-11-18 16:54:50|12269|12249|12269|12249|12269|12249|12269|12249|1
1605718500000|2020-11-18 16:55:00|12266.5|12246.5|12266.5|12246.5|12269|12249|12266.5|12246.5|3
1605718510000|2020-11-18 16:55:10|12269|12249|12269.2|12249.2|12269.2|12249.2|12266.5|12246.5|0
1605718520000|2020-11-18 16:55:20|12269|12249|12269.2|12249.2|12269.2|12249.2|12269|12249|4
1605718530000|2020-11-18 16:55:30|12269|12249|12269|12249|12269.2|12249.2|12266.8|12246.8|1
1605718540000|2020-11-18 16:55:40|12271.4|12251.4|12266.7|12246.7|12271.4|12251.4|12266.7|12246.7|0
1605718550000|2020-11-18 16:55:50|12269|12249|12269|12249|12269|12249|12264.2|12244.2|0
1605718560000|2020-11-18 16:56:00|12268.9|12248.9|12266.4|12246.4|12269|12249|12266.4|12246.4|0
1605718570000|2020-11-18 16:56:10|12266.3|12246.3|12256.5|12236.5|12266.3|12246.3|12251.5|12231.5|0
1605718580000|2020-11-18 16:56:20|12256.7|12236.7|12263.9|12243.9|12266.4|12246.4|12256.7|12236.7|3
1605718590000|2020-11-18 16:56:30|12264|12244|12261.3|12241.3|12264|12244|12261.3|12241.3|0
1605718610000|2020-11-18 16:56:50|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|0
1605718620000|2020-11-18 16:57:00|12254|12234|12256.5|12236.5|12256.5|12236.5|12254|12234|27
1605718630000|2020-11-18 16:57:10|12259|12239|12259|12239|12259|12239|12259|12239|2
1605718640000|2020-11-18 16:57:20|12259.2|12239.2|12259|12239|12261.4|12241.4|12259|12239|0
1605718650000|2020-11-18 16:57:30|12261.5|12241.5|12254|12234|12261.5|12241.5|12254|12234|1
1605718660000|2020-11-18 16:57:40|12249|12229|12249|12229|12249|12229|12249|12229|0
1605718670000|2020-11-18 16:57:50|12251.5|12231.5|12261.7|12241.7|12261.7|12241.7|12251.5|12231.5|0
1605718680000|2020-11-18 16:58:00|12261.5|12241.5|12259|12239|12261.5|12241.5|12259|12239|0
1605718690000|2020-11-18 16:58:10|12264|12244|12261.5|12241.5|12264|12244|12261.5|12241.5|0
1605718700000|2020-11-18 16:58:20|12261.7|12241.7|12234|12214|12263.9|12243.9|12234|12214|0
1605718710000|2020-11-18 16:58:30|12234.2|12214.2|12236.5|12216.5|12236.5|12216.5|12234.2|12214.2|0
1605718720000|2020-11-18 16:58:40|12228.9|12208.9|12228.8|12208.8|12228.9|12208.9|12228.8|12208.8|1
1605718730000|2020-11-18 16:58:50|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|4
1605718740000|2020-11-18 16:59:00|12219|12199|12219|12199|12219|12199|12219|12199|0
1605718750000|2020-11-18 16:59:10|12214|12194|12214|12194|12214|12194|12214|12194|0
1605718760000|2020-11-18 16:59:20|12218.9|12198.9|12216.4|12196.4|12218.9|12198.9|12216.4|12196.4|0
1605718770000|2020-11-18 16:59:30|12218.9|12198.9|12214|12194|12218.9|12198.9|12214|12194|1
1605718780000|2020-11-18 16:59:40|12214.1|12194.1|12214.1|12194.1|12214.1|12194.1|12214.1|12194.1|0
1605718790000|2020-11-18 16:59:50|12213.8|12193.8|12209.1|12189.1|12213.8|12193.8|12209.1|12189.1|3
1605718810000|2020-11-18 17:00:10|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|4
1605718820000|2020-11-18 17:00:20|12214.2|12194.2|12224.1|12204.1|12226.6|12206.6|12214.2|12194.2|16
1605718830000|2020-11-18 17:00:30|12224.2|12204.2|12229.1|12209.1|12229.1|12209.1|12224.2|12204.2|0
1605718840000|2020-11-18 17:00:40|12231.6|12211.6|12229.1|12209.1|12234.1|12214.1|12229.1|12209.1|15
1605718850000|2020-11-18 17:00:50|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|0
1605718860000|2020-11-18 17:01:00|12231.7|12211.7|12239.2|12219.2|12239.2|12219.2|12231.7|12211.7|0
1605718870000|2020-11-18 17:01:10|12241.7|12221.7|12251.6|12231.6|12251.6|12231.6|12241.7|12221.7|0
1605718880000|2020-11-18 17:01:20|12253.9|12233.9|12249.1|12229.1|12256.4|12236.4|12249.1|12229.1|5
1605718890000|2020-11-18 17:01:30|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12241.6|12221.6|0
1605718900000|2020-11-18 17:01:40|12243.8|12223.8|12239.1|12219.1|12243.8|12223.8|12239.1|12219.1|0
1605718910000|2020-11-18 17:01:50|12239.2|12219.2|12241.6|12221.6|12244.1|12224.1|12239.2|12219.2|0
1605718920000|2020-11-18 17:02:00|12241.7|12221.7|12251.6|12231.6|12251.6|12231.6|12241.6|12221.6|0
1605718960000|2020-11-18 17:02:40|12251.7|12231.7|12258.9|12238.9|12258.9|12238.9|12251.7|12231.7|1
1605718980000|2020-11-18 17:03:00|12259.1|12239.1|12256.6|12236.6|12259.1|12239.1|12256.6|12236.6|0
1605718990000|2020-11-18 17:03:10|12254.1|12234.1|12251.6|12231.6|12254.1|12234.1|12251.6|12231.6|0
1605719000000|2020-11-18 17:03:20|12254.1|12234.1|12251.6|12231.6|12254.1|12234.1|12251.6|12231.6|0
1605719010000|2020-11-18 17:03:30|12251.7|12231.7|12259.1|12239.1|12259.1|12239.1|12251.7|12231.7|0
1605719020000|2020-11-18 17:03:40|12259.2|12239.2|12259.4|12239.4|12261.7|12241.7|12259.1|12239.1|5
1605719030000|2020-11-18 17:03:50|12261.7|12241.7|12259.1|12239.1|12261.7|12241.7|12259.1|12239.1|11
1605719050000|2020-11-18 17:04:10|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|2
1605719060000|2020-11-18 17:04:20|12264.2|12244.2|12268.6|12248.6|12271.6|12251.6|12264.2|12244.2|5
1605719070000|2020-11-18 17:04:30|12261.6|12241.6|12249.1|12229.1|12261.6|12241.6|12249.1|12229.1|0
1605719080000|2020-11-18 17:04:40|12248.9|12228.9|12251.7|12231.7|12251.7|12231.7|12246.4|12226.4|1
1605719090000|2020-11-18 17:04:50|12249.1|12229.1|12256.4|12236.4|12256.4|12236.4|12249.1|12229.1|1
1605719100000|2020-11-18 17:05:00|12259.1|12239.1|12259.1|12239.1|12259.2|12239.2|12259.1|12239.1|5
1605719110000|2020-11-18 17:05:10|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12256.6|12236.6|0
1605719120000|2020-11-18 17:05:20|12261.4|12241.4|12256.3|12236.3|12261.4|12241.4|12256.3|12236.3|0
1605719140000|2020-11-18 17:05:40|12256.1|12236.1|12246|12226|12256.1|12236.1|12246|12226|0
1605719150000|2020-11-18 17:05:50|12248.5|12228.5|12241.4|12221.4|12248.5|12228.5|12241.4|12221.4|0
1605719160000|2020-11-18 17:06:00|12243.8|12223.8|12239.1|12219.1|12243.8|12223.8|12238.8|12218.8|5
1605719180000|2020-11-18 17:06:20|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|0
1605719190000|2020-11-18 17:06:30|12239.1|12219.1|12246.6|12226.6|12246.6|12226.6|12239.1|12219.1|0
1605719210000|2020-11-18 17:06:50|12249.1|12229.1|12258.9|12238.9|12258.9|12238.9|12249.1|12229.1|2
1605719220000|2020-11-18 17:07:00|12259.4|12239.4|12264.1|12244.1|12264.1|12244.1|12259.4|12239.4|0
1605719230000|2020-11-18 17:07:10|12269.1|12249.1|12271.7|12251.7|12271.7|12251.7|12269.1|12249.1|7
1605719240000|2020-11-18 17:07:20|12271.9|12251.9|12274.2|12254.2|12274.2|12254.2|12271.9|12251.9|0
1605719250000|2020-11-18 17:07:30|12274.4|12254.4|12274.2|12254.2|12274.4|12254.4|12274.2|12254.2|0
1605719260000|2020-11-18 17:07:40|12276.7|12256.7|12276.9|12256.9|12276.9|12256.9|12276.7|12256.7|11
1605719280000|2020-11-18 17:08:00|12277|12257|12281.9|12261.9|12281.9|12261.9|12277|12257|0
1605719310000|2020-11-18 17:08:30|12284.4|12264.4|12296.9|12276.9|12296.9|12276.9|12284.4|12264.4|0
1605719320000|2020-11-18 17:08:40|12299.4|12279.4|12306.9|12286.9|12306.9|12286.9|12299.4|12279.4|12
1605719330000|2020-11-18 17:08:50|12306.7|12286.7|12306.6|12286.6|12306.7|12286.7|12306.6|12286.6|0
1605719340000|2020-11-18 17:09:00|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|0
1605719350000|2020-11-18 17:09:10|12306.6|12286.6|12306.6|12286.6|12306.6|12286.6|12306.6|12286.6|0
1605719360000|2020-11-18 17:09:20|12304.2|12284.2|12301.6|12281.6|12304.2|12284.2|12301.6|12281.6|0
1605719370000|2020-11-18 17:09:30|12299.1|12279.1|12299.1|12279.1|12299.1|12279.1|12299.1|12279.1|5
1605719380000|2020-11-18 17:09:40|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|0
1605719390000|2020-11-18 17:09:50|12296.9|12276.9|12296.7|12276.7|12299.2|12279.2|12296.7|12276.7|0
1605719400000|2020-11-18 17:10:00|12296.9|12276.9|12296.7|12276.7|12299.2|12279.2|12296.7|12276.7|0
1605719410000|2020-11-18 17:10:10|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|0
1605719430000|2020-11-18 17:10:30|12299.4|12279.4|12299.2|12279.2|12299.4|12279.4|12299.1|12279.1|1
1605719460000|2020-11-18 17:11:00|12298.9|12278.9|12296.6|12276.6|12298.9|12278.9|12296.6|12276.6|0
1605719470000|2020-11-18 17:11:10|12294.2|12274.2|12296.7|12276.7|12296.7|12276.7|12291.7|12271.7|0
1605719490000|2020-11-18 17:11:30|12296.9|12276.9|12294.2|12274.2|12299.1|12279.1|12294.2|12274.2|0
1605719500000|2020-11-18 17:11:40|12293.9|12273.9|12289.1|12269.1|12293.9|12273.9|12289.1|12269.1|0
1605719520000|2020-11-18 17:12:00|12298.9|12258.9|12286.7|12266.7|12298.9|12266.7|12286.7|12256.6|0
1605719530000|2020-11-18 17:12:10|12286.9|12266.9|12291.7|12271.7|12291.7|12271.7|12286.9|12266.9|0
1605719540000|2020-11-18 17:12:20|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|0
1605719560000|2020-11-18 17:12:40|12296.7|12276.7|12289.2|12269.2|12296.7|12276.7|12289.2|12269.2|0
1605719590000|2020-11-18 17:13:10|12286.9|12266.9|12284.4|12264.4|12286.9|12266.9|12284.4|12264.4|11
1605719610000|2020-11-18 17:13:30|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|0
1605719620000|2020-11-18 17:13:40|12279.2|12259.2|12297.2|12257.2|12297.2|12267|12269.8|12249.8|0
1605719630000|2020-11-18 17:13:50|12287|12267|12287|12267|12287|12267|12287|12267|0
1605719640000|2020-11-18 17:14:00|12297.2|12257.2|12297.2|12257.2|12297.2|12257.2|12297.2|12257.2|0
1605719650000|2020-11-18 17:14:10|12289.7|12269.7|12292.2|12272.2|12292.2|12272.2|12289.7|12269.7|1
1605719670000|2020-11-18 17:14:30|12294.5|12274.5|12299.4|12279.4|12299.4|12279.4|12294.5|12274.5|0
1605719680000|2020-11-18 17:14:40|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|0
1605719690000|2020-11-18 17:14:50|12299.1|12279.1|12296.7|12276.7|12299.2|12279.2|12296.7|12276.7|20
1605719700000|2020-11-18 17:15:00|12296.4|12276.4|12289.5|12269.5|12296.4|12276.4|12289.5|12269.5|0
1605719710000|2020-11-18 17:15:10|12291.9|12271.9|12297|12277|12297|12277|12291.9|12271.9|1
1605719720000|2020-11-18 17:15:20|12294.5|12274.5|12296.9|12276.9|12297|12277|12294.5|12274.5|0
1605719730000|2020-11-18 17:15:30|12294.5|12274.5|12296.9|12276.9|12296.9|12276.9|12294.4|12274.4|0
1605719740000|2020-11-18 17:15:40|12296.7|12276.7|12296.9|12276.9|12296.9|12276.9|12294.4|12274.4|0
1605719750000|2020-11-18 17:15:50|||||||||1
1605719770000|2020-11-18 17:16:10|12294.2|12274.2|12294.5|12254.5|12294.5|12274.2|12284.4|12254.5|0
1605719780000|2020-11-18 17:16:20|12286.7|12266.7|12284.4|12264.4|12286.7|12266.7|12284.4|12264.4|0
1605719790000|2020-11-18 17:16:30|12284.2|12264.2|12284.4|12264.4|12284.4|12264.4|12281.9|12261.9|0
1605719800000|2020-11-18 17:16:40|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|16
1605719810000|2020-11-18 17:16:50|12282|12262|12282|12262|12284.4|12264.4|12282|12262|1
1605719820000|2020-11-18 17:17:00|12284.4|12264.4|12294.5|12254.5|12294.5|12264.4|12284.4|12254.5|16
1605719830000|2020-11-18 17:17:10|12284.4|12264.4|12284.7|12264.7|12284.8|12264.8|12284.4|12264.4|0
1605719850000|2020-11-18 17:17:30|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|0
1605719860000|2020-11-18 17:17:40|12287|12267|12284.7|12264.7|12287|12267|12284.7|12264.7|0
1605719870000|2020-11-18 17:17:50|||||||||8
1605719880000|2020-11-18 17:18:00|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|6
1605719890000|2020-11-18 17:18:10|12284.4|12264.4|12274.7|12254.7|12284.4|12264.4|12272.2|12252.2|1
1605719920000|2020-11-18 17:18:40|12274.8|12254.8|12279.8|12259.8|12279.8|12259.8|12274.8|12254.8|0
1605719930000|2020-11-18 17:18:50|12282.2|12262.2|12282.3|12262.3|12282.3|12262.3|12282.2|12262.2|22
1605719940000|2020-11-18 17:19:00|12285|12265|12285|12265|12287.3|12267.3|12285|12265|0
1605719950000|2020-11-18 17:19:10|12285.1|12265.1|12282.8|12262.8|12285.1|12265.1|12282.6|12262.6|41
1605719960000|2020-11-18 17:19:20|12282.6|12262.6|12282.6|12262.6|12282.6|12262.6|12282.6|12262.6|0
1605719970000|2020-11-18 17:19:30|12285|12265|12285|12265|12285|12265|12285|12265|0
1605719990000|2020-11-18 17:19:50|12284.8|12264.8|12277.3|12257.3|12284.8|12264.8|12277.3|12257.3|11
1605720010000|2020-11-18 17:20:10|12279.8|12259.8|12274.8|12254.8|12279.8|12259.8|12274.8|12254.8|0
1605720020000|2020-11-18 17:20:20|12275|12255|12287.3|12267.3|12294.8|12267.3|12275|12254.8|0
1605720030000|2020-11-18 17:20:30|12287.2|12267.2|12284.8|12264.8|12287.2|12267.2|12284.8|12264.8|0
1605720050000|2020-11-18 17:20:50|12284.7|12264.7|12279.8|12259.8|12284.7|12264.7|12279.8|12259.8|0
1605720060000|2020-11-18 17:21:00|12280|12260|12282.3|12262.3|12282.3|12262.3|12280|12260|5
1605720070000|2020-11-18 17:21:10|12284.8|12264.8|12282.3|12262.3|12284.8|12264.8|12282.3|12262.3|10
1605720080000|2020-11-18 17:21:20|12279.7|12259.7|12284.8|12264.8|12284.8|12264.8|12277.2|12257.2|0
1605720090000|2020-11-18 17:21:30|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|0
1605720100000|2020-11-18 17:21:40|12284.8|12264.8|12282.3|12262.3|12284.8|12264.8|12279.8|12259.8|0
1605720110000|2020-11-18 17:21:50|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|12280|12260|0
1605720120000|2020-11-18 17:22:00|12284.7|12264.7|12282.2|12262.2|12284.8|12264.8|12282.2|12262.2|10
1605720130000|2020-11-18 17:22:10|12279.7|12259.7|12284.7|12264.7|12284.7|12264.7|12279.7|12259.7|0
1605720150000|2020-11-18 17:22:30|12284.8|12264.8|12284.8|12264.8|12287.2|12267.2|12284.7|12264.7|0
1605720160000|2020-11-18 17:22:40|12287|12267|12289.7|12269.7|12289.7|12269.7|12284.7|12264.7|0
1605720170000|2020-11-18 17:22:50|||||||||30
1605720180000|2020-11-18 17:23:00|12290.1|12270.1|12302|12282|12302.2|12282.2|12290.1|12270.1|10
1605720190000|2020-11-18 17:23:10|12299.7|12279.7|12289.7|12269.7|12299.7|12279.7|12289.7|12269.7|50
1605720200000|2020-11-18 17:23:20|12292.2|12272.2|12284.7|12264.7|12292.2|12272.2|12282.2|12262.2|20
1605720210000|2020-11-18 17:23:30|12284.5|12264.5|12269.7|12249.7|12284.5|12264.5|12269.7|12249.7|12
1605720220000|2020-11-18 17:23:40|12269.8|12249.8|12274.5|12254.5|12277|12257|12269.8|12249.8|17
1605720230000|2020-11-18 17:23:50|12269.8|12249.8|12259.7|12239.7|12269.8|12249.8|12259.7|12239.7|59
1605720240000|2020-11-18 17:24:00|12259.8|12239.8|12262.3|12242.3|12262.5|12242.5|12259.8|12239.8|0
1605720250000|2020-11-18 17:24:10|12260.1|12240.1|12259.8|12239.8|12262.5|12242.5|12259.8|12239.8|1
1605720260000|2020-11-18 17:24:20|12259.7|12239.7|12257.2|12237.2|12259.7|12239.7|12257.2|12237.2|12
1605720270000|2020-11-18 17:24:30|12257.3|12237.3|12264.7|12244.7|12264.7|12244.7|12257.3|12237.3|40
1605720280000|2020-11-18 17:24:40|12265|12245|12279.7|12259.7|12279.7|12259.7|12265|12245|0
1605720290000|2020-11-18 17:24:50|12280|12260|12287.3|12267.3|12289.7|12269.7|12280|12260|0
1605720300000|2020-11-18 17:25:00|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|60
1605720310000|2020-11-18 17:25:10|12289.5|12269.5|12289.4|12269.4|12294.4|12274.4|12289.4|12269.4|24
1605720340000|2020-11-18 17:25:40|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|0
1605720360000|2020-11-18 17:26:00|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|5
1605720370000|2020-11-18 17:26:10|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|4
1605720380000|2020-11-18 17:26:20|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|0
1605720390000|2020-11-18 17:26:30|||||||||3
1605720400000|2020-11-18 17:26:40|12294.4|12274.4|12289.4|12269.4|12294.4|12274.4|12289.4|12269.4|1
1605720410000|2020-11-18 17:26:50|12289.3|12269.3|12286.9|12266.9|12289.3|12269.3|12286.9|12266.9|5
1605720420000|2020-11-18 17:27:00|12282.1|12262.1|12277.2|12257.2|12282.1|12262.1|12277.2|12257.2|8
1605720430000|2020-11-18 17:27:10|12277.1|12257.1|12277.1|12257.1|12279.6|12259.6|12277.1|12257.1|0
1605720440000|2020-11-18 17:27:20|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|0
1605720460000|2020-11-18 17:27:40|12281.9|12261.9|12286.9|12266.9|12286.9|12266.9|12281.9|12261.9|0
1605720470000|2020-11-18 17:27:50|12284.4|12264.4|12289.4|12269.4|12289.4|12269.4|12284.4|12264.4|33
1605720480000|2020-11-18 17:28:00|12287.1|12267.1|12287.2|12267.2|12287.2|12267.2|12284.7|12264.7|0
1605720490000|2020-11-18 17:28:10|12285|12265|12285|12265|12287.3|12267.3|12284.8|12264.8|59
1605720500000|2020-11-18 17:28:20|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|0
1605720520000|2020-11-18 17:28:40|12285|12265|12285|12265|12285|12265|12285|12265|1
1605720530000|2020-11-18 17:28:50|12287.3|12267.3|12287.5|12267.5|12287.5|12267.5|12287.3|12267.3|35
1605720540000|2020-11-18 17:29:00|12287.6|12267.6|12287.8|12267.8|12287.8|12267.8|12287.6|12267.6|22
1605720550000|2020-11-18 17:29:10|12290.1|12270.1|12290.3|12270.3|12290.3|12270.3|12290.1|12270.1|1
1605720560000|2020-11-18 17:29:20|12295.1|12275.1|12295.3|12275.3|12295.3|12275.3|12295.1|12275.1|0
1605720570000|2020-11-18 17:29:30|12297.6|12277.6|12295.1|12275.1|12297.6|12277.6|12295.1|12275.1|0
1605720590000|2020-11-18 17:29:50|12294.8|12274.8|12285.1|12265.1|12294.8|12274.8|12282.8|12262.8|1
1605720600000|2020-11-18 17:30:00|12282.8|12262.8|12285.3|12265.3|12285.3|12265.3|12282.8|12262.8|0
1605720620000|2020-11-18 17:30:20|12285.4|12265.4|12285.3|12265.3|12285.4|12265.4|12285.3|12265.3|0
1605720640000|2020-11-18 17:30:40|12285.4|12265.4|12287.8|12267.8|12287.8|12267.8|12285.4|12265.4|0
1605720650000|2020-11-18 17:30:50|12287.6|12267.6|12280.3|12260.3|12287.6|12267.6|12280.3|12260.3|0
1605720660000|2020-11-18 17:31:00|12280.4|12260.4|12280.3|12260.3|12282.8|12262.8|12280.3|12260.3|0
1605720670000|2020-11-18 17:31:10|12280.6|12260.6|12285.3|12265.3|12285.3|12265.3|12280.6|12260.6|0
1605720690000|2020-11-18 17:31:30|12287.8|12267.8|12287.8|12267.8|12287.8|12267.8|12287.8|12267.8|5
1605720700000|2020-11-18 17:31:40|12287.6|12267.6|12287.8|12267.8|12287.8|12267.8|12285.3|12265.3|0
1605720710000|2020-11-18 17:31:50|12290.1|12270.1|12285.1|12265.1|12290.1|12270.1|12285.1|12265.1|0
1605720720000|2020-11-18 17:32:00|12285.3|12265.3|12285.3|12265.3|12287.6|12267.6|12285.3|12265.3|55
1605720730000|2020-11-18 17:32:10|12285.4|12265.4|12290.1|12270.1|12290.1|12270.1|12285.4|12265.4|0
1605720740000|2020-11-18 17:32:20|12287.8|12267.8|12285.4|12265.4|12287.8|12267.8|12285.4|12265.4|0
1605720750000|2020-11-18 17:32:30|12287.8|12267.8|12287.8|12267.8|12290.3|12270.3|12287.8|12267.8|10
1605720760000|2020-11-18 17:32:40|12287.9|12267.9|12290.3|12270.3|12290.3|12270.3|12287.9|12267.9|25
1605720770000|2020-11-18 17:32:50|||||||||10
1605720790000|2020-11-18 17:33:10|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|12282.8|12262.8|0
1605720810000|2020-11-18 17:33:30|12287.8|12267.8|12285.3|12265.3|12287.8|12267.8|12285.3|12265.3|0
1605720820000|2020-11-18 17:33:40|12285.4|12265.4|12287.8|12267.8|12287.8|12267.8|12285.4|12265.4|0
1605720880000|2020-11-18 17:34:40|12285.3|12265.3|12290.3|12270.3|12290.3|12270.3|12285.3|12265.3|1
1605720900000|2020-11-18 17:35:00|||||||||11
1605720910000|2020-11-18 17:35:10|12292.8|12272.8|12295.3|12275.3|12295.3|12275.3|12292.8|12272.8|0
1605720930000|2020-11-18 17:35:30|12295.6|12275.6|12300.3|12280.3|12300.3|12280.3|12295.6|12275.6|50
1605720940000|2020-11-18 17:35:40|||||||||5
1605720950000|2020-11-18 17:35:50|12300.4|12280.4|12302.8|12282.8|12302.8|12282.8|12300.4|12280.4|1
1605720970000|2020-11-18 17:36:10|12302.7|12282.7|12302.8|12282.8|12302.8|12282.8|12300.3|12280.3|5
1605720980000|2020-11-18 17:36:20|12302.7|12282.7|12300.3|12280.3|12302.7|12282.7|12300.3|12280.3|0
1605720990000|2020-11-18 17:36:30|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|11
1605721000000|2020-11-18 17:36:40|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|0
1605721010000|2020-11-18 17:36:50|||||||||1
1605721020000|2020-11-18 17:37:00|12304.9|12284.9|12302.5|12282.5|12304.9|12284.9|12302.5|12282.5|0
1605721030000|2020-11-18 17:37:10|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|0
1605721040000|2020-11-18 17:37:20|12302.5|12282.5|12305|12285|12305|12285|12302.4|12282.4|0
1605721060000|2020-11-18 17:37:40|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|0
1605721070000|2020-11-18 17:37:50|12302.4|12282.4|12300.2|12280.2|12302.5|12282.5|12300.2|12280.2|0
1605721080000|2020-11-18 17:38:00|12302.5|12282.5|12299.9|12279.9|12302.5|12282.5|12299.9|12279.9|0
1605721090000|2020-11-18 17:38:10|12297.4|12277.4|12299.9|12279.9|12299.9|12279.9|12297.4|12277.4|5
1605721100000|2020-11-18 17:38:20|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|5
1605721110000|2020-11-18 17:38:30|12297.2|12277.2|12297.2|12277.2|12297.2|12277.2|12297.2|12277.2|0
1605721120000|2020-11-18 17:38:40|||||||||11
1605721130000|2020-11-18 17:38:50|12294.7|12274.7|12297.2|12277.2|12297.2|12277.2|12294.7|12274.7|10
1605721140000|2020-11-18 17:39:00|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|0
1605721150000|2020-11-18 17:39:10|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|0
1605721190000|2020-11-18 17:39:50|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12289.7|12269.7|0
1605721200000|2020-11-18 17:40:00|12289.7|12269.7|12292.2|12272.2|12292.2|12272.2|12289.7|12269.7|0
1605721210000|2020-11-18 17:40:10|||||||||10
1605721230000|2020-11-18 17:40:30|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|1
1605721240000|2020-11-18 17:40:40|12289.9|12269.9|12289.7|12269.7|12289.9|12269.9|12289.7|12269.7|3
1605721290000|2020-11-18 17:41:30|12289.6|12269.6|12287.2|12267.2|12289.6|12269.6|12287.2|12267.2|0
1605721300000|2020-11-18 17:41:40|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|0
1605721370000|2020-11-18 17:42:50|12289.6|12269.6|12289.7|12269.7|12289.7|12269.7|12287.2|12267.2|0
1605721380000|2020-11-18 17:43:00|12287.2|12267.2|12289.7|12269.7|12289.7|12269.7|12287.2|12267.2|0
1605721420000|2020-11-18 17:43:40|||||||||21
1605721430000|2020-11-18 17:43:50|12292.2|12272.2|12289.9|12269.9|12292.2|12272.2|12289.7|12269.7|0
1605721440000|2020-11-18 17:44:00|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|12289.7|12269.7|0
1605721450000|2020-11-18 17:44:10|12294.7|12274.7|12292.2|12272.2|12294.7|12274.7|12292.2|12272.2|10
1605721460000|2020-11-18 17:44:20|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|0
1605721470000|2020-11-18 17:44:30|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|0
1605721480000|2020-11-18 17:44:40|12292.4|12272.4|12289.7|12269.7|12292.4|12272.4|12289.7|12269.7|0
1605721490000|2020-11-18 17:44:50|||||||||11
1605721500000|2020-11-18 17:45:00|12289.9|12269.9|12294.7|12274.7|12294.7|12274.7|12289.9|12269.9|30
1605721520000|2020-11-18 17:45:20|||||||||5
1605721530000|2020-11-18 17:45:30|||||||||5
1605721590000|2020-11-18 17:46:30|12292.2|12272.2|12289.9|12269.9|12292.2|12272.2|12289.9|12269.9|0
1605721600000|2020-11-18 17:46:40|12290|12270|12294.7|12274.7|12294.7|12274.7|12290|12270|0
1605721610000|2020-11-18 17:46:50|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|2
1605721620000|2020-11-18 17:47:00|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|0
1605721630000|2020-11-18 17:47:10|12287.4|12267.4|12289.7|12269.7|12289.7|12269.7|12287.4|12267.4|0
1605721660000|2020-11-18 17:47:40|12289.6|12269.6|12287.2|12267.2|12289.7|12269.7|12287.2|12267.2|0
1605721670000|2020-11-18 17:47:50|12289.6|12269.6|12289.7|12269.7|12289.7|12269.7|12289.6|12269.6|2
1605721680000|2020-11-18 17:48:00|12289.6|12269.6|12285|12265|12289.6|12269.6|12285|12265|41
1605721700000|2020-11-18 17:48:20|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|53
1605721740000|2020-11-18 17:49:00|||||||||1
1605721750000|2020-11-18 17:49:10|12285|12265|12287.4|12267.4|12287.4|12267.4|12284.9|12264.9|0
1605721760000|2020-11-18 17:49:20|12287.1|12267.1|12280|12260|12287.1|12267.1|12279.7|12259.7|0
1605721770000|2020-11-18 17:49:30|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|0
1605721780000|2020-11-18 17:49:40|12282.2|12262.2|12282.2|12262.2|12282.2|12262.2|12282.2|12262.2|0
1605721790000|2020-11-18 17:49:50|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|12282.2|12262.2|0
1605721810000|2020-11-18 17:50:10|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|0
1605721820000|2020-11-18 17:50:20|12287.3|12267.3|12287.3|12267.3|12287.3|12267.3|12287.3|12267.3|0
1605721860000|2020-11-18 17:51:00|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|0
1605721870000|2020-11-18 17:51:10|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|0
1605721900000|2020-11-18 17:51:40|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|8
1605721930000|2020-11-18 17:52:10|||||||||1
1605721940000|2020-11-18 17:52:20|12290|12270|12289.9|12269.9|12290|12270|12289.9|12269.9|5
1605721980000|2020-11-18 17:53:00|||||||||7
1605721990000|2020-11-18 17:53:10|12290.2|12270.2|12294.9|12274.9|12294.9|12274.9|12290.2|12270.2|0
1605722020000|2020-11-18 17:53:40|12297.3|12277.3|12299.8|12279.8|12299.8|12279.8|12297.3|12277.3|0
1605722030000|2020-11-18 17:53:50|||||||||10
1605722060000|2020-11-18 17:54:20|||||||||3
1605722120000|2020-11-18 17:55:20|||||||||7
1605722140000|2020-11-18 17:55:40|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|11
1605722150000|2020-11-18 17:55:50|||||||||28
1605722210000|2020-11-18 17:56:50|12300.2|12280.2|12300.3|12280.3|12300.3|12280.3|12300.2|12280.2|2
1605722230000|2020-11-18 17:57:10|12302.7|12282.7|12300.5|12280.5|12302.7|12282.7|12300.5|12280.5|0
1605722240000|2020-11-18 17:57:20|12302.6|12282.6|12302.7|12282.7|12302.7|12282.7|12302.6|12282.6|5
1605722250000|2020-11-18 17:57:30|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|0
1605722360000|2020-11-18 17:59:20|||||||||4
1605722390000|2020-11-18 17:59:50|12300.3|12280.3|12297.8|12277.8|12304.9|12284.9|12297.7|12277.7|7
1605722400000|2020-11-18 18:00:00|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12297.8|12277.8|0
1605722410000|2020-11-18 18:00:10|||||||||1
1605722420000|2020-11-18 18:00:20|12302.6|12282.6|12305.1|12285.1|12305.1|12285.1|12302.6|12282.6|1
1605722430000|2020-11-18 18:00:30|12305.2|12285.2|12309.9|12289.9|12309.9|12289.9|12305.2|12285.2|0
1605722440000|2020-11-18 18:00:40|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|7
1605722450000|2020-11-18 18:00:50|||||||||14
1605722460000|2020-11-18 18:01:00|||||||||2
1605722500000|2020-11-18 18:01:40|12310.2|12290.2|12312.6|12292.6|12314.9|12294.9|12310.2|12290.2|0
1605722520000|2020-11-18 18:02:00|12314.9|12294.9|12314.9|12294.9|12317.3|12297.3|12314.9|12294.9|10
1605722540000|2020-11-18 18:02:20|||||||||6
1605722560000|2020-11-18 18:02:40|12314.8|12294.8|12312.6|12292.6|12314.8|12294.8|12312.4|12292.4|0
1605722570000|2020-11-18 18:02:50|12312.7|12292.7|12315.1|12295.1|12315.1|12295.1|12312.7|12292.7|0
1605722580000|2020-11-18 18:03:00|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|25
1605722610000|2020-11-18 18:03:30|||||||||5
1605722650000|2020-11-18 18:04:10|12307.6|12287.6|12310.1|12290.1|12310.1|12290.1|12307.6|12287.6|0
1605722670000|2020-11-18 18:04:30|12310.2|12290.2|12307.9|12287.9|12310.2|12290.2|12307.9|12287.9|22
1605722680000|2020-11-18 18:04:40|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|2
1605722690000|2020-11-18 18:04:50|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|0
1605722700000|2020-11-18 18:05:00|12310.1|12290.1|12307.7|12287.7|12310.1|12290.1|12307.7|12287.7|0
1605722710000|2020-11-18 18:05:10|12307.9|12287.9|12310.2|12290.2|12310.2|12290.2|12307.9|12287.9|5
1605722720000|2020-11-18 18:05:20|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|0
1605722760000|2020-11-18 18:06:00|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|0
1605722770000|2020-11-18 18:06:10|12305.2|12285.2|12302.7|12282.7|12305.2|12285.2|12302.7|12282.7|0
1605722790000|2020-11-18 18:06:30|12302.6|12282.6|12300.2|12280.2|12302.6|12282.6|12300.2|12280.2|0
1605722800000|2020-11-18 18:06:40|12300.1|12280.1|12300.2|12280.2|12300.2|12280.2|12297.9|12277.9|0
1605722820000|2020-11-18 18:07:00|||||||||1
1605722830000|2020-11-18 18:07:10|12295.2|12275.2|12300.2|12280.2|12300.2|12280.2|12295.2|12275.2|0
1605722970000|2020-11-18 18:09:30|||||||||10
1605722980000|2020-11-18 18:09:40|||||||||21
1605722990000|2020-11-18 18:09:50|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|5
1605723000000|2020-11-18 18:10:00|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|5
1605723010000|2020-11-18 18:10:10|12300.4|12280.4|12300.2|12280.2|12300.4|12280.4|12300.2|12280.2|5
1605723020000|2020-11-18 18:10:20|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|0
1605723030000|2020-11-18 18:10:30|12305.2|12285.2|12300.5|12280.5|12305.2|12285.2|12300.4|12280.4|25
1605723040000|2020-11-18 18:10:40|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|0
1605723050000|2020-11-18 18:10:50|12303|12283|12305.4|12285.4|12305.4|12285.4|12303|12283|25
1605723060000|2020-11-18 18:11:00|12305.2|12285.2|12302.9|12282.9|12305.4|12285.4|12300.4|12280.4|0
1605723070000|2020-11-18 18:11:10|12303|12283|12302.9|12282.9|12305.4|12285.4|12302.9|12282.9|1
1605723080000|2020-11-18 18:11:20|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|12302.9|12282.9|0
1605723090000|2020-11-18 18:11:30|12305.2|12285.2|12302.7|12282.7|12305.4|12285.4|12302.7|12282.7|0
1605723100000|2020-11-18 18:11:40|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|25
1605723120000|2020-11-18 18:12:00|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|0
1605723130000|2020-11-18 18:12:10|12300.1|12280.1|12295.1|12275.1|12300.1|12280.1|12295.1|12275.1|10
1605723140000|2020-11-18 18:12:20|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|17
1605723150000|2020-11-18 18:12:30|12287.9|12267.9|12285.4|12265.4|12287.9|12267.9|12285.4|12265.4|3
1605723160000|2020-11-18 18:12:40|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|5
1605723180000|2020-11-18 18:13:00|12280.2|12260.2|12280.2|12260.2|12280.2|12260.2|12280.2|12260.2|0
1605723190000|2020-11-18 18:13:10|||||||||1
1605723200000|2020-11-18 18:13:20|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|0
1605723240000|2020-11-18 18:14:00|12280.2|12260.2|12280.4|12260.4|12280.4|12260.4|12278|12258|10
1605723250000|2020-11-18 18:14:10|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|0
1605723260000|2020-11-18 18:14:20|12277.7|12257.7|12275.4|12255.4|12277.7|12257.7|12275.4|12255.4|2
1605723300000|2020-11-18 18:15:00|12270.8|12250.8|12275.7|12255.7|12275.7|12255.7|12270.8|12250.8|17
1605723310000|2020-11-18 18:15:10|12273.2|12253.2|12270.7|12250.7|12273.2|12253.2|12270.7|12250.7|0
1605723330000|2020-11-18 18:15:30|12268.2|12248.2|12263.2|12243.2|12268.2|12248.2|12263.2|12243.2|0
1605723340000|2020-11-18 18:15:40|||||||||2
1605723360000|2020-11-18 18:16:00|||||||||10
1605723370000|2020-11-18 18:16:10|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|1
1605723380000|2020-11-18 18:16:20|12270.7|12250.7|12270.7|12250.7|12270.8|12250.8|12268.2|12248.2|0
1605723390000|2020-11-18 18:16:30|12268.2|12248.2|12270.7|12250.7|12270.7|12250.7|12268.2|12248.2|5
1605723400000|2020-11-18 18:16:40|12270.5|12250.5|12268.2|12248.2|12270.5|12250.5|12268.2|12248.2|27
1605723420000|2020-11-18 18:17:00|||||||||1
1605723430000|2020-11-18 18:17:10|12268|12248|12265.7|12245.7|12268|12248|12265.7|12245.7|0
1605723440000|2020-11-18 18:17:20|||||||||44
1605723450000|2020-11-18 18:17:30|12263.2|12243.2|12263.2|12243.2|12265.7|12245.7|12263.2|12243.2|0
1605723460000|2020-11-18 18:17:40|12263|12243|12263.2|12243.2|12263.2|12243.2|12260.8|12240.8|0
1605723470000|2020-11-18 18:17:50|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|0
1605723480000|2020-11-18 18:18:00|||||||||1
1605723490000|2020-11-18 18:18:10|||||||||18
1605723510000|2020-11-18 18:18:30|||||||||6
1605723520000|2020-11-18 18:18:40|||||||||10
1605723530000|2020-11-18 18:18:50|12266|12246|12275.8|12255.8|12275.8|12255.8|12266|12246|0
1605723540000|2020-11-18 18:19:00|||||||||10
1605723560000|2020-11-18 18:19:20|12276|12256|12280.7|12260.7|12280.7|12260.7|12276|12256|0
1605723570000|2020-11-18 18:19:30|12285.7|12265.7|12285.8|12265.8|12285.8|12265.8|12285.7|12265.7|0
1605723580000|2020-11-18 18:19:40|12288|12268|12288|12268|12288.2|12268.2|12285.7|12265.7|0
1605723600000|2020-11-18 18:20:00|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|0
1605723620000|2020-11-18 18:20:20|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|10
1605723630000|2020-11-18 18:20:30|12288.3|12268.3|12290.7|12270.7|12290.7|12270.7|12288.2|12268.2|0
1605723650000|2020-11-18 18:20:50|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|0
1605723660000|2020-11-18 18:21:00|12293.3|12273.3|12298.3|12278.3|12298.3|12278.3|12293.3|12273.3|0
1605723670000|2020-11-18 18:21:10|12300.7|12280.7|12303.2|12283.2|12303.2|12283.2|12300.7|12280.7|6
1605723680000|2020-11-18 18:21:20|12305.5|12285.5|12303.2|12283.2|12305.5|12285.5|12303|12283|15
1605723690000|2020-11-18 18:21:30|12303|12283|12298|12278|12303.2|12283.2|12298|12278|0
1605723700000|2020-11-18 18:21:40|12293.2|12273.2|12290.7|12270.7|12293.2|12273.2|12290.7|12270.7|1
1605723710000|2020-11-18 18:21:50|12290.4|12270.4|12285.4|12265.4|12290.4|12270.4|12285.4|12265.4|0
1605723720000|2020-11-18 18:22:00|12285.1|12265.1|12270.7|12250.7|12285.1|12265.1|12270.7|12250.7|20
1605723730000|2020-11-18 18:22:10|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|1
1605723740000|2020-11-18 18:22:20|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|0
1605723750000|2020-11-18 18:22:30|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|0
1605723760000|2020-11-18 18:22:40|12268|12248|12260.7|12240.7|12268|12248|12260.7|12240.7|15
1605723790000|2020-11-18 18:23:10|||||||||10
1605723800000|2020-11-18 18:23:20|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|0
1605723810000|2020-11-18 18:23:30|||||||||20
1605723820000|2020-11-18 18:23:40|||||||||5
1605723830000|2020-11-18 18:23:50|||||||||1
1605723850000|2020-11-18 18:24:10|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|15
1605723860000|2020-11-18 18:24:20|||||||||3
1605723870000|2020-11-18 18:24:30|12250.7|12230.7|12250.5|12230.5|12250.7|12230.7|12250.5|12230.5|1
1605723880000|2020-11-18 18:24:40|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|5
1605723890000|2020-11-18 18:24:50|12247.8|12227.8|12240.7|12220.7|12247.8|12227.8|12240.7|12220.7|12
1605723900000|2020-11-18 18:25:00|||||||||11
1605723910000|2020-11-18 18:25:10|12235.8|12215.8|12242.1|12202.1|12246.8|12216.1|12235.8|12202.1|43
1605723920000|2020-11-18 18:25:20|12241.8|12201.8|12251.8|12191.8|12252|12201.8|12241.8|12191.8|22
1605723930000|2020-11-18 18:25:30|12231.3|12211.3|12228.6|12208.6|12231.3|12211.3|12228.6|12208.6|0
1605723940000|2020-11-18 18:25:40|12228.8|12208.8|12228.5|12208.5|12231.1|12211.1|12228.5|12208.5|1
1605723950000|2020-11-18 18:25:50|12230.8|12210.8|12228.2|12208.2|12230.8|12210.8|12228.2|12208.2|12
1605723960000|2020-11-18 18:26:00|12230.6|12210.6|12233.2|12193.2|12233.2|12210.6|12225.6|12193.2|9
1605723970000|2020-11-18 18:26:10|12223.1|12203.1|12235.8|12195.8|12235.8|12205.7|12223.1|12193.2|1
1605723980000|2020-11-18 18:26:20|12245.8|12185.8|12244.1|12184.1|12246.3|12186.3|12243.9|12183.9|0
1605723990000|2020-11-18 18:26:30|12243.8|12183.8|12238.9|12178.9|12243.9|12183.9|12238.9|12178.9|0
1605724000000|2020-11-18 18:26:40|12238.8|12178.8|12233.9|12173.9|12238.8|12178.8|12233.9|12173.9|0
1605724020000|2020-11-18 18:27:00|12233.8|12173.8|12223.6|12183.6|12233.8|12183.6|12223.6|12173.8|0
1605724030000|2020-11-18 18:27:10|12233.8|12173.8|12233.8|12173.8|12233.8|12173.8|12233.8|12173.8|0
1605724040000|2020-11-18 18:27:20|12226.3|12186.3|12226.3|12186.3|12226.3|12186.3|12226.3|12186.3|0
1605724050000|2020-11-18 18:27:30|12218.2|12198.2|12212.9|12192.9|12218.2|12198.2|12212.9|12192.9|1
1605724060000|2020-11-18 18:27:40|12212.8|12192.8|12208.3|12188.3|12220.8|12192.8|12208.2|12178.5|49
1605724070000|2020-11-18 18:27:50|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|2
1605724080000|2020-11-18 18:28:00|12211|12191|12218.2|12198.2|12218.2|12198.2|12211|12191|11
1605724090000|2020-11-18 18:28:10|12218.6|12198.6|12235.8|12195.8|12235.8|12205.7|12218.6|12195.8|0
1605724100000|2020-11-18 18:28:20|||||||||10
1605724110000|2020-11-18 18:28:30|12240.8|12200.8|12240.8|12200.8|12240.8|12200.8|12240.8|12200.8|0
1605724140000|2020-11-18 18:29:00|12240.6|12200.6|12225.7|12205.7|12240.6|12205.7|12225.7|12195.8|0
1605724150000|2020-11-18 18:29:10|12225.6|12205.6|12251.4|12191.4|12251.4|12205.6|12225.6|12188.8|8
1605724160000|2020-11-18 18:29:20|12251.3|12191.3|12241|12201|12251.3|12201|12241|12191.3|10
1605724170000|2020-11-18 18:29:30|12238.6|12198.6|12246.1|12186.1|12246.1|12198.6|12238.6|12186.1|20
1605724180000|2020-11-18 18:29:40|12246.3|12186.3|12246.3|12186.3|12246.3|12186.3|12246.3|12186.3|135
1605724190000|2020-11-18 18:29:50|12225.2|12205.2|12225.9|12205.9|12228.4|12208.4|12223.4|12203.4|2
1605777300000|2020-11-19 09:15:00|12274.1|12214.1|12264.2|12224.2|12276.7|12224.2|12264.2|12214.1|0
1605777310000|2020-11-19 09:15:10|12279.1|12219.1|12264.2|12224.2|12279.1|12229.2|12264.2|12214.3|47
1605777320000|2020-11-19 09:15:20|12259.2|12239.2|12279.2|12239.2|12279.3|12239.3|12259.2|12239.2|0
1605777330000|2020-11-19 09:15:30|12289.1|12229.1|12288.9|12228.9|12289.2|12229.2|12288.9|12228.9|4
1605777340000|2020-11-19 09:15:40|12288.8|12228.8|12291.4|12231.4|12293.9|12233.9|12288.8|12228.8|0
1605777360000|2020-11-19 09:16:00|12281.6|12241.6|12281.6|12241.6|12281.6|12241.6|12281.6|12241.6|0
1605777370000|2020-11-19 09:16:10|12291.4|12231.4|12289.1|12229.1|12291.4|12243.9|12278.9|12229.1|6
1605777380000|2020-11-19 09:16:20|12286.7|12226.7|12276.6|12236.6|12289.1|12239.2|12276.6|12226.7|15
1605777390000|2020-11-19 09:16:30|12274.2|12234.2|12274.2|12234.2|12274.2|12234.2|12274.2|12234.2|0
1605777400000|2020-11-19 09:16:40|12274.3|12234.3|12274.3|12234.3|12274.3|12234.3|12274.3|12234.3|0
1605777410000|2020-11-19 09:16:50|||||||||10
1605777420000|2020-11-19 09:17:00|12264.2|12244.2|12256.3|12236.3|12269|12244.2|12256.3|12229|2
1605777430000|2020-11-19 09:17:10|12253.7|12233.7|12249|12229|12253.7|12233.7|12249|12229|0
1605777440000|2020-11-19 09:17:20|12259.1|12219.1|12261.5|12221.5|12261.5|12231.3|12246.6|12218.8|0
1605777450000|2020-11-19 09:17:30|12251.3|12231.3|12259|12219|12259.1|12231.3|12251.3|12219|0
1605777460000|2020-11-19 09:17:40|12261.5|12221.5|12274.1|12214.1|12274.1|12221.5|12259.2|12206.7|1
1605777470000|2020-11-19 09:17:50|12264.2|12224.2|12257|12237|12264.3|12237|12256.8|12224.2|0
1605777480000|2020-11-19 09:18:00|12259.3|12239.3|12287|12267|12287|12267|12259.3|12239.3|0
1605777490000|2020-11-19 09:18:10|12286.8|12266.8|12287|12267|12287|12267|12284.5|12264.5|0
1605777500000|2020-11-19 09:18:20|12289.5|12269.5|12299.6|12279.6|12299.6|12279.6|12289.5|12269.5|0
1605777510000|2020-11-19 09:18:30|12297.3|12277.3|12299.8|12279.8|12299.8|12279.8|12297.3|12277.3|48
1605777520000|2020-11-19 09:18:40|12300|12280|12299.8|12279.8|12300|12280|12297.6|12277.6|4
1605777530000|2020-11-19 09:18:50|12300|12280|12312.1|12272.1|12312.1|12282.3|12300|12272.1|0
1605777540000|2020-11-19 09:19:00|12314.5|12274.5|12319.6|12259.6|12322.1|12274.5|12314.5|12259.6|0
1605777550000|2020-11-19 09:19:10|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|0
1605777560000|2020-11-19 09:19:20|12319.6|12259.6|12319.6|12259.6|12319.6|12259.6|12319.6|12259.6|0
1605777570000|2020-11-19 09:19:30|12309.7|12269.7|12307.3|12267.3|12309.7|12269.7|12307.3|12267.3|0
1605777590000|2020-11-19 09:19:50|12304.8|12264.8|12304.2|12264.2|12304.8|12264.8|12304.2|12264.2|0
1605777600000|2020-11-19 09:20:00|12304.1|12264.1|12297|12257|12304.1|12264.1|12297|12257|0
1605777610000|2020-11-19 09:20:10|12296.8|12256.8|12299.7|12259.7|12299.7|12259.7|12294.5|12254.5|0
1605777620000|2020-11-19 09:20:20|12312.2|12252.2|12312.2|12252.2|12312.2|12252.2|12312.2|12252.2|0
1605777650000|2020-11-19 09:20:50|12299.7|12259.7|12299.7|12259.7|12299.7|12259.7|12299.7|12259.7|0
1605777660000|2020-11-19 09:21:00|12304.7|12264.7|12312.2|12252.2|12312.2|12264.7|12304.7|12252.2|0
1605777670000|2020-11-19 09:21:10|12304.7|12264.7|12304.7|12264.7|12304.7|12264.7|12304.7|12264.7|0
1605777680000|2020-11-19 09:21:20|12312.2|12252.2|12299.7|12259.7|12312.2|12259.7|12299.7|12252.2|0
1605777690000|2020-11-19 09:21:30|12299.5|12259.5|12294.7|12254.7|12299.5|12259.5|12294.7|12254.7|0
1605777700000|2020-11-19 09:21:40|12292.2|12252.2|12289.7|12249.7|12292.2|12252.2|12289.7|12249.7|0
1605777770000|2020-11-19 09:22:50|12302.2|12242.2|12292.3|12252.3|12302.2|12252.3|12292.3|12242.2|0
1605777780000|2020-11-19 09:23:00|12294.7|12254.7|12294.7|12254.7|12294.7|12254.7|12294.7|12254.7|0
1605777820000|2020-11-19 09:23:40|12295|12255|12302.1|12262.1|12302.1|12262.1|12295|12255|0
1605777830000|2020-11-19 09:23:50|12312|12252|12309.6|12249.6|12314.6|12254.6|12309.6|12249.6|0
1605777840000|2020-11-19 09:24:00|12307.1|12247.1|12307.1|12247.1|12307.1|12247.1|12307.1|12247.1|0
1605777860000|2020-11-19 09:24:20|12304.6|12244.6|12304.6|12244.6|12304.6|12244.6|12304.6|12244.6|0
1605777880000|2020-11-19 09:24:40|12304.9|12244.9|12309.6|12249.6|12309.6|12249.6|12304.9|12244.9|0
1605777900000|2020-11-19 09:25:00|12309.7|12249.7|12312.1|12252.1|12312.1|12252.1|12309.7|12249.7|0
1605777910000|2020-11-19 09:25:10|12312|12252|12309.6|12249.6|12312|12252|12309.6|12249.6|0
1605777940000|2020-11-19 09:25:40|12312.1|12252.1|12312|12252|12312.1|12252.1|12309.7|12249.7|0
1605777950000|2020-11-19 09:25:50|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|0
1605778030000|2020-11-19 09:27:10|12309.5|12249.5|12309.6|12249.6|12309.6|12249.6|12307.1|12247.1|0
1605778050000|2020-11-19 09:27:30|12309.5|12249.5|12307.1|12247.1|12309.5|12249.5|12307.1|12247.1|0
1605778060000|2020-11-19 09:27:40|12307|12247|12307.1|12247.1|12307.1|12247.1|12304.6|12244.6|0
1605778070000|2020-11-19 09:27:50|12307.2|12247.2|12309.6|12249.6|12309.6|12249.6|12307.2|12247.2|0
1605778150000|2020-11-19 09:29:10|12307.1|12247.1|12307.1|12247.1|12307.1|12247.1|12307.1|12247.1|0
1605778160000|2020-11-19 09:29:20|12307.2|12247.2|12307.1|12247.1|12309.6|12249.6|12307.1|12247.1|0
1605778180000|2020-11-19 09:29:40|12307.2|12247.2|12307.1|12247.1|12307.2|12247.2|12307.1|12247.1|5
1605778190000|2020-11-19 09:29:50|12307.4|12247.4|12312.1|12252.1|12312.1|12252.1|12307.4|12247.4|0
1605778200000|2020-11-19 09:30:00|12307.1|12247.1|12307.1|12247.1|12309.6|12249.6|12307.1|12247.1|0
1605778230000|2020-11-19 09:30:30|12307.2|12247.2|12309.6|12249.6|12309.6|12249.6|12307.2|12247.2|0
1605778240000|2020-11-19 09:30:40|12312.1|12252.1|12312.1|12252.1|12312.1|12252.1|12312.1|12252.1|0
1605778260000|2020-11-19 09:31:00|12312|12252|12312.1|12252.1|12312.1|12252.1|12309.6|12249.6|0
1605778270000|2020-11-19 09:31:10|12302.4|12262.4|12324.6|12264.6|12324.6|12267.2|12302.4|12259.9|0
1605778290000|2020-11-19 09:31:30|12324.9|12264.9|12329.6|12269.6|12329.6|12269.6|12324.9|12264.9|0
1605778320000|2020-11-19 09:32:00|12322.1|12282.1|12322.1|12282.1|12322.1|12282.1|12322.1|12282.1|0
1605778340000|2020-11-19 09:32:20|12334.6|12274.6|12334.6|12274.6|12334.6|12274.6|12334.6|12274.6|0
1605778350000|2020-11-19 09:32:30|12334.5|12274.5|12332.1|12272.1|12334.5|12274.5|12332.1|12272.1|0
1605778360000|2020-11-19 09:32:40|12332.2|12272.2|12339.6|12279.6|12339.6|12279.6|12332.2|12272.2|0
1605778380000|2020-11-19 09:33:00|12339.7|12279.7|12342.1|12282.1|12342.1|12282.1|12339.7|12279.7|0
1605778430000|2020-11-19 09:33:50|12342.2|12282.2|12342.1|12282.1|12344.6|12284.6|12342.1|12282.1|0
1605778470000|2020-11-19 09:34:30|12344.6|12284.6|12339.6|12279.6|12344.6|12284.6|12339.6|12279.6|0
1605778520000|2020-11-19 09:35:20|12337.1|12277.1|12337.1|12277.1|12337.1|12277.1|12337.1|12277.1|0
1605778570000|2020-11-19 09:36:10|12334.6|12274.6|12309.4|12269.4|12334.6|12274.6|12309.4|12267.1|0
1605778590000|2020-11-19 09:36:30|12312|12252|12312|12252|12312|12252|12312|12252|0
1605778600000|2020-11-19 09:36:40|12309.6|12249.6|12312.1|12252.1|12312.1|12252.1|12309.6|12249.6|0
1605778620000|2020-11-19 09:37:00|12312.2|12252.2|12319.6|12259.6|12319.6|12259.6|12312.2|12252.2|0
1605778660000|2020-11-19 09:37:40|12322.1|12262.1|12324.6|12264.6|12324.6|12264.6|12322.1|12262.1|0
1605778760000|2020-11-19 09:39:20|12324.8|12264.8|12327.1|12267.1|12327.1|12267.1|12324.8|12264.8|0
1605778780000|2020-11-19 09:39:40|12326.9|12266.9|12322.1|12262.1|12326.9|12266.9|12322.1|12262.1|0
1605778830000|2020-11-19 09:40:30|12317.1|12257.1|12317|12257|12317.1|12257.1|12317|12257|0
1605778840000|2020-11-19 09:40:40|12314.6|12254.6|12314.6|12254.6|12314.6|12254.6|12314.6|12254.6|0
1605778890000|2020-11-19 09:41:30|12312.1|12252.1|12312.1|12252.1|12312.1|12252.1|12312.1|12252.1|0
1605778930000|2020-11-19 09:42:10|12312.3|12252.3|12314.6|12254.6|12314.6|12254.6|12312.3|12252.3|0
1605778950000|2020-11-19 09:42:30|12304.8|12264.8|12307.1|12267.1|12307.1|12267.1|12304.8|12264.8|0
1605778980000|2020-11-19 09:43:00|12309.6|12269.6|12307.1|12267.1|12309.6|12269.6|12307.1|12267.1|0
1605779000000|2020-11-19 09:43:20|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|0
1605779100000|2020-11-19 09:45:00|12324.5|12264.5|12319.6|12259.6|12324.5|12264.5|12319.6|12259.6|0
1605779120000|2020-11-19 09:45:20|12317.1|12257.1|12317.1|12257.1|12317.1|12257.1|12317.1|12257.1|0
1605779150000|2020-11-19 09:45:50|12314.6|12254.6|12314.5|12254.5|12314.6|12254.6|12314.5|12254.5|0
1605779160000|2020-11-19 09:46:00|12312.1|12252.1|12312.1|12252.1|12312.1|12252.1|12312.1|12252.1|0
1605779170000|2020-11-19 09:46:10|12312|12252|12309.6|12249.6|12312|12252|12309.6|12249.6|0
1605779180000|2020-11-19 09:46:20|12309.5|12249.5|12307.1|12247.1|12309.5|12249.5|12307.1|12247.1|0
1605779190000|2020-11-19 09:46:30|12304.6|12244.6|12304.6|12244.6|12304.6|12244.6|12304.6|12244.6|0
1605779200000|2020-11-19 09:46:40|12292.1|12252.1|12304.6|12244.6|12304.6|12252.1|12292.1|12242.3|0
1605779230000|2020-11-19 09:47:10|12302.1|12242.1|12299.6|12239.6|12302.1|12242.1|12299.6|12239.6|0
1605779240000|2020-11-19 09:47:20|12299.5|12239.5|12297.1|12237.1|12299.5|12239.5|12297.1|12237.1|0
1605779260000|2020-11-19 09:47:40|12297|12237|12294.6|12234.6|12297|12237|12294.6|12234.6|0
1605779270000|2020-11-19 09:47:50|12292.1|12232.1|12292.1|12232.1|12292.1|12232.1|12292.1|12232.1|0
1605779280000|2020-11-19 09:48:00|12289.6|12229.6|12289.6|12229.6|12289.6|12229.6|12289.6|12229.6|0
1605779290000|2020-11-19 09:48:10|12289.4|12229.4|12282.1|12222.1|12289.4|12229.4|12282.1|12222.1|0
1605779300000|2020-11-19 09:48:20|12282|12222|12279.6|12219.6|12282|12222|12279.6|12219.6|0
1605779320000|2020-11-19 09:48:40|12279.5|12219.5|12277.1|12217.1|12279.5|12219.5|12277.1|12217.1|0
1605779340000|2020-11-19 09:49:00|12274.6|12214.6|12274.6|12214.6|12274.6|12214.6|12274.6|12214.6|0
1605779350000|2020-11-19 09:49:10|12274.8|12214.8|12269.6|12209.6|12277.1|12217.1|12269.6|12209.6|0
1605779400000|2020-11-19 09:50:00|12259.5|12219.5|12264.6|12204.6|12267|12219.5|12259.5|12204.6|0
1605779410000|2020-11-19 09:50:10|12264.8|12204.8|12264.6|12204.6|12267|12207|12264.6|12204.6|0
1605779420000|2020-11-19 09:50:20|12264.8|12204.8|12262.1|12202.1|12267.1|12207.1|12262.1|12202.1|0
1605779430000|2020-11-19 09:50:30|12262|12202|12254.6|12194.6|12262|12202|12254.6|12194.6|0
1605779450000|2020-11-19 09:50:50|12242.1|12202.1|12252.3|12192.3|12252.3|12202.1|12242.1|12192.3|0
1605779460000|2020-11-19 09:51:00|12254.6|12194.6|12249.7|12189.7|12254.6|12194.6|12249.7|12189.7|0
1605779520000|2020-11-19 09:52:00|12249.9|12189.9|12254.7|12194.7|12254.7|12194.7|12249.9|12189.9|0
1605779530000|2020-11-19 09:52:10|12249.7|12189.7|12249.7|12189.7|12249.7|12189.7|12249.7|12189.7|0
1605779540000|2020-11-19 09:52:20|12249.4|12189.4|12226.9|12186.9|12249.4|12189.4|12226.9|12177.2|0
1605779550000|2020-11-19 09:52:30|12222.2|12182.2|12163.3|12143.3|12224.7|12182.2|12160.8|12140.8|0
1605779560000|2020-11-19 09:52:40|12160.8|12140.8|12187.2|12127.2|12187.2|12140.8|12160.8|12120|0
1605779570000|2020-11-19 09:52:50|12187|12127|12187.2|12127.2|12187.2|12127.2|12184.7|12124.7|0
1605779580000|2020-11-19 09:53:00|12189.7|12129.7|12194.7|12134.7|12194.7|12134.7|12189.7|12129.7|0
1605779590000|2020-11-19 09:53:10|12194.8|12134.8|12199.7|12139.7|12199.7|12139.7|12194.8|12134.8|0
1605779600000|2020-11-19 09:53:20|12194.7|12134.7|12194.5|12134.5|12194.7|12134.7|12192.2|12132.2|0
1605779610000|2020-11-19 09:53:30|12192.2|12132.2|12157.2|12097.2|12192.2|12151.7|12157.2|12097.2|2
1605779620000|2020-11-19 09:53:40|12157|12097|12154.7|12094.7|12157|12097|12154.7|12094.7|0
1605779630000|2020-11-19 09:53:50|12152.2|12092.2|12137.2|12077.2|12152.2|12092.2|12137.2|12077.2|0
1605779640000|2020-11-19 09:54:00|12139.7|12079.7|12142.2|12082.2|12142.2|12082.2|12139.7|12079.7|0
1605779670000|2020-11-19 09:54:30|12144.7|12084.7|12134.8|12094.8|12144.7|12094.8|12134.8|12084.7|0
1605779680000|2020-11-19 09:54:40|12137.2|12097.2|12162.2|12102.2|12162.2|12102.2|12137.2|12087.5|0
1605779700000|2020-11-19 09:55:00|12164.7|12104.7|12164.7|12104.7|12164.7|12104.7|12164.7|12104.7|0
1605779710000|2020-11-19 09:55:10|12164.9|12104.9|12164.7|12104.7|12169.7|12109.7|12164.7|12104.7|0
1605779720000|2020-11-19 09:55:20|12164.8|12104.8|12169.7|12109.7|12169.7|12109.7|12164.8|12104.8|0
1605779760000|2020-11-19 09:56:00|12172.2|12112.2|12179.8|12119.8|12179.8|12119.8|12172.2|12112.2|0
1605779770000|2020-11-19 09:56:10|12182.2|12122.2|12184.7|12124.7|12184.7|12124.7|12182.2|12122.2|0
1605779780000|2020-11-19 09:56:20|12182.2|12122.2|12182.2|12122.2|12182.2|12122.2|12182.2|12122.2|0
1605779790000|2020-11-19 09:56:30|12181.9|12121.9|12177.2|12117.2|12181.9|12121.9|12177.2|12117.2|0
1605779800000|2020-11-19 09:56:40|12174.7|12114.7|12172.2|12112.2|12174.7|12114.7|12172.2|12112.2|0
1605779870000|2020-11-19 09:57:50|12172.3|12112.3|12174.7|12114.7|12174.7|12114.7|12172.3|12112.3|0
1605779880000|2020-11-19 09:58:00|12174.5|12114.5|12169.7|12109.7|12174.5|12114.5|12169.7|12109.7|0
1605779900000|2020-11-19 09:58:20|12169.4|12109.4|12164.7|12104.7|12169.4|12109.4|12164.7|12104.7|0
1605779910000|2020-11-19 09:58:30|12164.5|12104.5|12162.2|12102.2|12164.5|12104.5|12162.2|12102.2|0
1605779940000|2020-11-19 09:59:00|12162.3|12102.3|12162.2|12102.2|12164.7|12104.7|12162.2|12102.2|0
1605779970000|2020-11-19 09:59:30|12164.7|12104.7|12164.7|12104.7|12164.7|12104.7|12164.7|12104.7|0
1605779980000|2020-11-19 09:59:40|12164.5|12104.5|12162.2|12102.2|12164.5|12104.5|12162.2|12102.2|0
1605780000000|2020-11-19 10:00:00|12162.4|12102.4|12167.2|12107.2|12167.2|12107.2|12162.4|12102.4|0
1605780030000|2020-11-19 10:00:30|12172.2|12112.2|12172.4|12112.4|12174.5|12114.5|12172.2|12112.2|0
1605780040000|2020-11-19 10:00:40|12172.2|12112.2|12172.2|12112.2|12172.2|12112.2|12172.2|12112.2|0
1605780050000|2020-11-19 10:00:50|12172.3|12112.3|12174.7|12114.7|12174.7|12114.7|12172.3|12112.3|0
1605780060000|2020-11-19 10:01:00|12174.8|12114.8|12174.8|12114.8|12174.8|12114.8|12174.8|12114.8|0
1605780070000|2020-11-19 10:01:10|12177.2|12117.2|12177.2|12117.2|12177.2|12117.2|12177.2|12117.2|0
1605780080000|2020-11-19 10:01:20|12177.4|12117.4|12184.7|12124.7|12187.2|12127.2|12177.4|12117.4|0
1605780090000|2020-11-19 10:01:30|12189.7|12129.7|12192.2|12132.2|12192.2|12132.2|12189.7|12129.7|0
1605780100000|2020-11-19 10:01:40|12194.7|12134.7|12194.7|12134.7|12194.7|12134.7|12194.7|12134.7|0
1605780110000|2020-11-19 10:01:50|12194.5|12134.5|12192.2|12132.2|12194.7|12134.7|12192.2|12132.2|0
1605780140000|2020-11-19 10:02:20|12194.7|12134.7|12194.7|12134.7|12194.7|12134.7|12194.7|12134.7|0
1605780160000|2020-11-19 10:02:40|12192.2|12132.2|12199.7|12139.7|12199.7|12139.7|12192.2|12132.2|0
1605780170000|2020-11-19 10:02:50|12202.2|12142.2|12202.2|12142.2|12202.2|12142.2|12202.2|12142.2|0
1605780190000|2020-11-19 10:03:10|12207.2|12147.2|12209.7|12149.7|12209.7|12149.7|12207.2|12147.2|0
1605780200000|2020-11-19 10:03:20|12209.8|12149.8|12212.2|12152.2|12212.2|12152.2|12209.8|12149.8|0
1605780230000|2020-11-19 10:03:50|12212.3|12152.3|12214.7|12154.7|12214.7|12154.7|12212.3|12152.3|0
1605780250000|2020-11-19 10:04:10|12214.5|12154.5|12212.2|12152.2|12214.6|12154.6|12212.2|12152.2|0
1605780260000|2020-11-19 10:04:20|12212.1|12152.1|12212.2|12152.2|12212.2|12152.2|12209.7|12149.7|0
1605780270000|2020-11-19 10:04:30|12214.7|12154.7|12214.7|12154.7|12214.7|12154.7|12214.7|12154.7|0
1605780330000|2020-11-19 10:05:30|12214.9|12154.9|12222.2|12162.2|12222.2|12162.2|12214.9|12154.9|0
1605780340000|2020-11-19 10:05:40|12222.3|12162.3|12224.7|12164.7|12224.7|12164.7|12222.3|12162.3|0
1605780350000|2020-11-19 10:05:50|12214.8|12174.8|12234.7|12174.7|12234.7|12174.8|12214.8|12172.2|0
1605780360000|2020-11-19 10:06:00|12237.2|12177.2|12237.2|12177.2|12237.3|12177.3|12237.2|12177.2|0
1605780400000|2020-11-19 10:06:40|12237.3|12177.3|12239.7|12179.7|12239.7|12179.7|12237.3|12177.3|0
1605780430000|2020-11-19 10:07:10|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|0
1605780470000|2020-11-19 10:07:50|12234.7|12174.7|12217.2|12157.2|12234.7|12174.7|12217.2|12157.2|0
1605780500000|2020-11-19 10:08:20|12217.1|12157.1|12217.2|12157.2|12217.2|12157.2|12214.7|12154.7|0
1605780510000|2020-11-19 10:08:30|12217.1|12157.1|12214.7|12154.7|12217.1|12157.1|12212.2|12152.2|0
1605780530000|2020-11-19 10:08:50|12214.6|12154.6|12212.2|12152.2|12214.6|12154.6|12212.2|12152.2|0
1605780580000|2020-11-19 10:09:40|12212.3|12152.3|12214.7|12154.7|12214.7|12154.7|12212.3|12152.3|0
1605780590000|2020-11-19 10:09:50|12214.6|12154.6|12212.2|12152.2|12214.6|12154.6|12212.2|12152.2|0
1605780600000|2020-11-19 10:10:00|12212.1|12152.1|12212.1|12152.1|12212.1|12152.1|12212.1|12152.1|0
1605780610000|2020-11-19 10:10:10|12209.7|12149.7|12209.7|12149.7|12209.7|12149.7|12209.7|12149.7|0
1605780620000|2020-11-19 10:10:20|12212.2|12152.2|12212.2|12152.2|12212.2|12152.2|12212.2|12152.2|0
1605780630000|2020-11-19 10:10:30|12212.1|12152.1|12199.4|12159.4|12212.1|12159.4|12199.4|12149.7|0
1605780670000|2020-11-19 10:11:10|12189.3|12169.3|12189.3|12169.3|12189.3|12169.3|12189.3|12169.3|0
1605780680000|2020-11-19 10:11:20|12204.2|12144.2|12194.7|12134.7|12204.2|12144.2|12194.6|12134.6|0
1605780690000|2020-11-19 10:11:30|12197.1|12137.1|12187.1|12127.1|12197.1|12137.1|12187.1|12127.1|0
1605780700000|2020-11-19 10:11:40|12174.6|12134.6|12182.1|12122.1|12182.1|12134.6|12174.6|12122.1|0
1605780710000|2020-11-19 10:11:50|12172.2|12132.2|12184.4|12124.4|12184.4|12132.2|12172.2|12124.4|0
1605780720000|2020-11-19 10:12:00|12182.1|12122.1|12169.6|12129.6|12182.1|12129.6|12169.6|12122.1|0
1605780800000|2020-11-19 10:13:20|12169.3|12129.3|12164.4|12124.4|12169.3|12129.3|12164.4|12124.4|0
1605780810000|2020-11-19 10:13:30|12162.1|12122.1|12162.1|12122.1|12162.1|12122.1|12162.1|12122.1|0
1605780820000|2020-11-19 10:13:40|12162.2|12122.2|12164.6|12124.6|12164.6|12124.6|12162.2|12122.2|0
1605780830000|2020-11-19 10:13:50|12174.4|12114.4|12161.9|12121.9|12174.4|12121.9|12161.9|12114.4|0
1605780840000|2020-11-19 10:14:00|12159.6|12119.6|12172.1|12112.1|12172.1|12119.6|12159.6|12112.1|0
1605780870000|2020-11-19 10:14:30|12164.6|12124.6|12174.4|12114.4|12174.4|12124.6|12164.6|12114.4|0
1605780880000|2020-11-19 10:14:40|12172.1|12112.1|12161.9|12121.9|12172.1|12121.9|12161.9|12112.1|0
1605780900000|2020-11-19 10:15:00|12159.6|12119.6|12154.6|12114.6|12159.6|12119.6|12154.6|12114.6|0
1605780930000|2020-11-19 10:15:30|12167.1|12107.1|12167.1|12107.1|12167.1|12107.1|12167.1|12107.1|0
1605780940000|2020-11-19 10:15:40|12169.6|12109.6|12172.1|12112.1|12172.1|12112.1|12169.6|12109.6|0
1605780990000|2020-11-19 10:16:30|12162.2|12122.2|12172.1|12112.1|12172.1|12124.6|12159.6|12112.1|0
1605781010000|2020-11-19 10:16:50|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|0
1605781020000|2020-11-19 10:17:00|12172.1|12112.1|12174.4|12114.4|12174.4|12124.6|12162.2|12112.1|0
1605781030000|2020-11-19 10:17:10|12172.1|12112.1|12172.1|12112.1|12172.1|12112.1|12172.1|12112.1|0
1605781060000|2020-11-19 10:17:40|12162|12122|12164.6|12124.6|12169.7|12124.6|12162|12109.7|0
1605781150000|2020-11-19 10:19:10|12164.7|12124.7|12174.6|12134.6|12174.6|12139.6|12157.2|12124.7|0
1605781180000|2020-11-19 10:19:40|12179.6|12139.6|12179.6|12139.6|12179.6|12139.6|12179.6|12139.6|0
1605781320000|2020-11-19 10:22:00|12187.1|12127.1|12187.1|12127.1|12187.1|12127.1|12187.1|12127.1|0
1605781370000|2020-11-19 10:22:50|12186.8|12126.8|12182.1|12122.1|12186.8|12126.8|12182.1|12122.1|0
1605781380000|2020-11-19 10:23:00|12177.1|12117.1|12177.1|12117.1|12177.1|12117.1|12177.1|12117.1|0
1605781510000|2020-11-19 10:25:10|12167.2|12127.2|12177.1|12117.1|12179.6|12127.2|12167.2|12117.1|0
1605781540000|2020-11-19 10:25:40|12167.2|12127.2|12169.6|12129.6|12169.6|12129.6|12167.2|12127.2|0
1605781650000|2020-11-19 10:27:30|12179.5|12119.5|12179.5|12119.5|12179.5|12119.5|12179.5|12119.5|0
1605781690000|2020-11-19 10:28:10|12177.1|12117.1|12177.1|12117.1|12177.1|12117.1|12177.1|12117.1|0
1605781710000|2020-11-19 10:28:30|12167|12127|12167|12127|12167|12127|12167|12127|0
1605781720000|2020-11-19 10:28:40|12162.1|12122.1|12162.1|12122.1|12162.1|12122.1|12162.1|12122.1|0
1605781740000|2020-11-19 10:29:00|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|0
1605781820000|2020-11-19 10:30:20|12162.1|12122.1|12164.6|12124.6|12164.6|12124.6|12162.1|12122.1|0
1605781910000|2020-11-19 10:31:50|12164.5|12124.5|12159.6|12119.6|12164.5|12124.5|12159.6|12119.6|0
1605782070000|2020-11-19 10:34:30|12169.7|12109.7|12177.1|12117.1|12177.1|12117.1|12169.7|12109.7|0
1605782090000|2020-11-19 10:34:50|12179.6|12119.6|12177.1|12117.1|12179.6|12119.6|12177.1|12117.1|0
1605782130000|2020-11-19 10:35:30|12167.2|12127.2|12169.6|12129.6|12169.6|12129.6|12167.2|12127.2|0
1605782160000|2020-11-19 10:36:00|12179.5|12119.5|12164.6|12124.6|12179.5|12127|12164.6|12119.5|0
1605782200000|2020-11-19 10:36:40|12177.1|12117.1|12177.1|12117.1|12177.1|12117.1|12177.1|12117.1|0
1605782220000|2020-11-19 10:37:00|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|0
1605782230000|2020-11-19 10:37:10|12162.1|12122.1|12162.1|12122.1|12162.1|12122.1|12162.1|12122.1|0
1605782250000|2020-11-19 10:37:30|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|0
1605782260000|2020-11-19 10:37:40|12172.1|12112.1|12172.1|12112.1|12172.1|12112.1|12172.1|12112.1|0
1605782270000|2020-11-19 10:37:50|12162|12122|12159.6|12119.6|12162|12122|12159.6|12119.6|0
1605782290000|2020-11-19 10:38:10|12169.7|12109.7|12172.1|12112.1|12172.1|12112.1|12169.7|12109.7|0
1605782300000|2020-11-19 10:38:20|12169.7|12109.7|12159.6|12119.6|12169.7|12119.6|12159.6|12109.7|0
1605782380000|2020-11-19 10:39:40|12159.9|12119.9|12172.1|12112.1|12174.5|12119.9|12159.9|12112.1|0
1605782420000|2020-11-19 10:40:20|12159.6|12119.6|12149.6|12109.6|12169.6|12119.6|12149.6|12109.6|0
1605782430000|2020-11-19 10:40:30|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|0
1605782440000|2020-11-19 10:40:40|12154.5|12094.5|12152.1|12092.1|12154.5|12094.5|12152.1|12092.1|0
1605782450000|2020-11-19 10:40:50|12142|12102|12139.6|12099.6|12142|12102|12139.6|12099.6|0
1605782490000|2020-11-19 10:41:30|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|0
1605782500000|2020-11-19 10:41:40|12154.5|12094.5|12144.6|12104.6|12154.5|12104.6|12144.6|12094.5|0
1605782510000|2020-11-19 10:41:50|12152.1|12092.1|12144.6|12104.6|12152.1|12104.6|12144.6|12092.1|0
1605782560000|2020-11-19 10:42:40|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|0
1605782570000|2020-11-19 10:42:50|12142.3|12102.3|12152.1|12092.1|12152.1|12104.6|12142.3|12092.1|0
1605782580000|2020-11-19 10:43:00|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|0
1605782600000|2020-11-19 10:43:20|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|0
1605782610000|2020-11-19 10:43:30|12139.6|12099.6|12139.6|12099.6|12139.6|12099.6|12139.6|12099.6|0
1605782630000|2020-11-19 10:43:50|12139.9|12099.9|12144.6|12104.6|12144.6|12104.6|12139.9|12099.9|0
1605782640000|2020-11-19 10:44:00|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|0
1605782660000|2020-11-19 10:44:20|12142.3|12102.3|12142.3|12102.3|12154.5|12104.6|12142.3|12094.5|0
1605782670000|2020-11-19 10:44:30|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|0
1605782680000|2020-11-19 10:44:40|12149.6|12109.6|12149.6|12109.6|12149.6|12109.6|12149.6|12109.6|0
1605782730000|2020-11-19 10:45:30|12157.1|12097.1|12157.1|12097.1|12157.1|12097.1|12157.1|12097.1|0
1605782750000|2020-11-19 10:45:50|12162.1|12102.1|12157.1|12097.1|12162.1|12102.1|12157.1|12097.1|0
1605782770000|2020-11-19 10:46:10|12147.3|12107.3|12162.1|12102.1|12162.1|12107.3|12147.3|12102.1|0
1605782780000|2020-11-19 10:46:20|12161.9|12101.9|12157.1|12097.1|12161.9|12101.9|12157.1|12097.1|0
1605782890000|2020-11-19 10:48:10|12147|12107|12147|12107|12147|12107|12147|12107|0
1605782900000|2020-11-19 10:48:20|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|12144.6|12104.6|0
1605782920000|2020-11-19 10:48:40|12154.8|12094.8|12157.1|12097.1|12157.1|12107.1|12144.6|12094.8|0
1605782930000|2020-11-19 10:48:50|12156.9|12096.9|12152.1|12092.1|12156.9|12102.3|12142.3|12092.1|0
1605782990000|2020-11-19 10:49:50|12139.6|12099.6|12149.8|12089.8|12149.8|12099.6|12139.6|12089.8|0
1605783000000|2020-11-19 10:50:00|12152.1|12092.1|12144.6|12104.6|12152.1|12104.6|12144.6|12092.1|0
1605783040000|2020-11-19 10:50:40|12144.4|12104.4|12139.6|12099.6|12144.4|12104.4|12139.6|12099.6|0
1605783050000|2020-11-19 10:50:50|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|12152.1|12092.1|0
1605783060000|2020-11-19 10:51:00|12142.3|12102.3|12142.3|12102.3|12142.3|12102.3|12142.3|12102.3|0
1605783070000|2020-11-19 10:51:10|12154.5|12094.5|12159.8|12099.8|12159.8|12104.6|12142.3|12094.5|0
1605783090000|2020-11-19 10:51:30|12162.1|12102.1|12167.1|12107.1|12167.1|12107.1|12159.6|12099.6|0
1605783130000|2020-11-19 10:52:10|12159.6|12119.6|12159.6|12119.6|12159.6|12119.6|12159.6|12119.6|0
1605783140000|2020-11-19 10:52:20|12167.1|12107.1|12167.1|12107.1|12167.1|12107.1|12167.1|12107.1|0
1605783150000|2020-11-19 10:52:30|12157.3|12117.3|12157.3|12117.3|12157.3|12117.3|12157.3|12117.3|0
1605783160000|2020-11-19 10:52:40|12159.6|12119.6|12167.1|12107.1|12167.1|12119.6|12159.6|12107.1|0
1605783170000|2020-11-19 10:52:50|12157.3|12117.3|12159.6|12119.6|12159.6|12119.6|12157.3|12117.3|0
1605783180000|2020-11-19 10:53:00|12169.5|12109.5|12167.1|12107.1|12169.5|12109.5|12167.1|12107.1|0
1605783300000|2020-11-19 10:55:00|12162.1|12102.1|12162.1|12102.1|12162.1|12102.1|12162.1|12102.1|0
1605783310000|2020-11-19 10:55:10|12162.2|12102.2|12162.2|12102.2|12162.2|12102.2|12162.2|12102.2|0
1605783320000|2020-11-19 10:55:20|12152.3|12112.3|12164.7|12104.7|12164.7|12112.3|12152.3|12102.2|0
1605783330000|2020-11-19 10:55:30|12162.2|12102.2|12164.8|12104.8|12164.8|12114.7|12154.7|12102.2|0
1605783340000|2020-11-19 10:55:40|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|0
1605783440000|2020-11-19 10:57:20|12157|12117|12154.7|12114.7|12157|12117|12154.7|12114.7|0
1605783460000|2020-11-19 10:57:40|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|0
1605783510000|2020-11-19 10:58:30|12159.7|12119.7|12159.7|12119.7|12159.7|12119.7|12159.7|12119.7|0
1605783520000|2020-11-19 10:58:40|12169.5|12109.5|12159.7|12119.7|12169.5|12119.7|12159.7|12109.5|0
1605783530000|2020-11-19 10:58:50|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|0
1605783540000|2020-11-19 10:59:00|12162.2|12102.2|12159.7|12099.7|12162.2|12102.2|12159.7|12099.7|0
1605783580000|2020-11-19 10:59:40|12162.2|12102.2|12157.2|12097.2|12162.2|12102.2|12157.2|12097.2|0
1605783590000|2020-11-19 10:59:50|12144.7|12104.7|12144.7|12104.7|12144.7|12104.7|12144.7|12104.7|0
1605783610000|2020-11-19 11:00:10|12142.3|12102.3|12154.7|12094.7|12154.7|12104.7|12142.3|12092.2|1
1605783630000|2020-11-19 11:00:30|12152.2|12092.2|12152.2|12092.2|12152.2|12092.2|12152.2|12092.2|0
1605783660000|2020-11-19 11:01:00|12142|12102|12139.7|12099.7|12142|12102|12139.7|12099.7|0
1605783770000|2020-11-19 11:02:50|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|0
1605783780000|2020-11-19 11:03:00|12137.3|12097.3|12137.3|12097.3|12137.3|12097.3|12137.3|12097.3|0
1605783790000|2020-11-19 11:03:10|12149.5|12089.5|12147.2|12087.2|12149.5|12089.5|12147.2|12087.2|0
1605783800000|2020-11-19 11:03:20|12137.3|12097.3|12152.2|12092.2|12152.2|12097.3|12137.3|12092.2|0
1605783810000|2020-11-19 11:03:30|12139.7|12099.7|12149.5|12089.5|12149.5|12099.7|12139.7|12089.5|0
1605783820000|2020-11-19 11:03:40|12147.4|12087.4|12152.2|12092.2|12152.2|12092.2|12147.4|12087.4|0
1605783830000|2020-11-19 11:03:50|12139.7|12099.7|12152.2|12092.2|12152.2|12099.7|12139.7|12089.8|0
1605783860000|2020-11-19 11:04:20|12152.3|12092.3|12152.2|12092.2|12154.5|12094.5|12152.2|12092.2|0
1605783880000|2020-11-19 11:04:40|12154.7|12094.7|12154.7|12094.7|12154.7|12094.7|12154.7|12094.7|0
1605783890000|2020-11-19 11:04:50|12152.2|12092.2|12152.2|12092.2|12152.2|12092.2|12152.2|12092.2|0
1605783920000|2020-11-19 11:05:20|12142.3|12102.3|12152.2|12092.2|12154.5|12102.3|12142.3|12092.2|0
1605783960000|2020-11-19 11:06:00|12139.7|12099.7|12137.3|12097.3|12147.2|12099.7|12137.3|12087.2|0
1605783970000|2020-11-19 11:06:10|12139.7|12099.7|12139.7|12099.7|12139.7|12099.7|12139.7|12099.7|0
1605784010000|2020-11-19 11:06:50|12139.8|12099.8|12142.2|12102.2|12142.2|12102.2|12139.8|12099.8|0
1605784020000|2020-11-19 11:07:00|12144.7|12104.7|12144.7|12104.7|12144.7|12104.7|12144.7|12104.7|0
1605784110000|2020-11-19 11:08:30|12152.2|12092.2|12157.2|12097.2|12157.2|12102.3|12142.2|12092.2|0
1605784140000|2020-11-19 11:09:00|12149.7|12109.7|12154.7|12114.7|12154.7|12114.7|12149.7|12109.7|0
1605784170000|2020-11-19 11:09:30|12164.8|12104.8|12164.8|12104.8|12164.8|12104.8|12164.8|12104.8|0
1605784180000|2020-11-19 11:09:40|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|12167.2|12107.2|0
1605784210000|2020-11-19 11:10:10|12167.4|12107.4|12184.7|12144.7|12184.7|12144.7|12167.4|12107.4|0
1605784260000|2020-11-19 11:11:00|12194.6|12134.6|12192.2|12132.2|12194.6|12144.6|12182.3|12132.2|0
1605784270000|2020-11-19 11:11:10|12182.3|12142.3|12192.2|12132.2|12194.6|12142.3|12182.3|12132.2|0
1605784290000|2020-11-19 11:11:30|12182.3|12142.3|12184.7|12144.7|12184.7|12144.7|12182.3|12142.3|0
1605784300000|2020-11-19 11:11:40|12197.2|12137.2|12187.3|12147.3|12197.2|12147.3|12187.3|12137.2|0
1605784310000|2020-11-19 11:11:50|12187.4|12147.4|12187.6|12147.6|12187.6|12147.6|12187.4|12147.4|0
1605784320000|2020-11-19 11:12:00|12189.9|12149.9|12189.9|12149.9|12189.9|12149.9|12189.9|12149.9|0
1605784350000|2020-11-19 11:12:30|12199.8|12139.8|12202.3|12142.3|12202.3|12142.3|12199.8|12139.8|0
1605784370000|2020-11-19 11:12:50|12207.1|12147.1|12209.4|12149.4|12209.4|12149.4|12207.1|12147.1|0
1605784400000|2020-11-19 11:13:20|12206.9|12146.9|12206.9|12146.9|12206.9|12146.9|12206.9|12146.9|0
1605784430000|2020-11-19 11:13:50|12206.8|12146.8|12196.8|12136.8|12206.8|12146.8|12196.8|12136.8|0
1605784440000|2020-11-19 11:14:00|12194.4|12134.4|12194.4|12134.4|12194.4|12134.4|12194.4|12134.4|0
1605784470000|2020-11-19 11:14:30|12189.4|12129.4|12189.4|12129.4|12189.4|12129.4|12189.4|12129.4|0
1605784500000|2020-11-19 11:15:00|12184.4|12124.4|12184.4|12124.4|12184.4|12124.4|12184.4|12124.4|0
1605784550000|2020-11-19 11:15:50|12184.3|12124.3|12181.9|12121.9|12184.3|12124.3|12181.9|12121.9|0
1605784590000|2020-11-19 11:16:30|12181.8|12121.8|12179.4|12119.4|12181.8|12121.8|12179.3|12119.3|0
1605784630000|2020-11-19 11:17:10|12179.6|12119.6|12186.9|12126.9|12186.9|12126.9|12179.6|12119.6|0
1605784690000|2020-11-19 11:18:10|12186.8|12126.8|12184.4|12124.4|12186.8|12126.8|12184.4|12124.4|0
1605784740000|2020-11-19 11:19:00|12184.6|12124.6|12186.9|12126.9|12186.9|12126.9|12184.6|12124.6|0
1605784800000|2020-11-19 11:20:00|12187|12127|12187|12127|12187|12127|12187|12127|0
1605784870000|2020-11-19 11:21:10|12189.5|12129.5|12194.6|12134.6|12194.6|12134.6|12189.5|12129.5|0
1605784880000|2020-11-19 11:21:20|12194.5|12134.5|12194.5|12134.5|12194.5|12134.5|12194.5|12134.5|0
1605784910000|2020-11-19 11:21:50|12192|12132|12192|12132|12192|12132|12192|12132|0
1605784930000|2020-11-19 11:22:10|12192.1|12132.1|12194.5|12134.5|12194.5|12134.5|12192.1|12132.1|0
1605784940000|2020-11-19 11:22:20|12194.6|12134.6|12197|12137|12197|12137|12194.6|12134.6|0
1605784980000|2020-11-19 11:23:00|12196.7|12136.7|12192|12132|12196.7|12136.7|12192|12132|0
1605785010000|2020-11-19 11:23:30|12191.8|12131.8|12189.5|12129.5|12191.8|12131.8|12189.5|12129.5|0
1605785020000|2020-11-19 11:23:40|12189.3|12129.3|12187|12127|12189.3|12129.3|12187|12127|0
1605785060000|2020-11-19 11:24:20|12182|12122|12182|12122|12182|12122|12182|12122|0
1605785070000|2020-11-19 11:24:30|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|0
1605785080000|2020-11-19 11:24:40|12184.6|12124.6|12187|12127|12187|12127|12184.6|12124.6|0
1605785100000|2020-11-19 11:25:00|12186.8|12126.8|12184.5|12124.5|12186.8|12126.8|12184.5|12124.5|0
1605785150000|2020-11-19 11:25:50|12187|12127|12186.7|12126.7|12187|12127|12186.7|12126.7|0
1605785160000|2020-11-19 11:26:00|12182|12122|12182|12122|12182|12122|12182|12122|0
1605785230000|2020-11-19 11:27:10|12181.7|12121.7|12169.5|12109.5|12181.7|12121.7|12169.5|12109.5|0
1605785240000|2020-11-19 11:27:20|12167|12107|12167|12107|12167|12107|12167|12107|0
1605785260000|2020-11-19 11:27:40|12167.1|12107.1|12164.5|12104.5|12169.5|12109.5|12164.5|12104.5|0
1605785290000|2020-11-19 11:28:10|12164.6|12104.6|12167|12107|12167|12107|12164.6|12104.6|0
1605785330000|2020-11-19 11:28:50|12167.1|12107.1|12172|12112|12172|12112|12167.1|12107.1|0
1605785340000|2020-11-19 11:29:00|12174.5|12114.5|12172|12112|12174.5|12114.5|12172|12112|0
1605785450000|2020-11-19 11:30:50|12172.1|12112.1|12174.5|12114.5|12174.5|12114.5|12172.1|12112.1|0
1605785480000|2020-11-19 11:31:20|12174.7|12114.7|12179.5|12119.5|12179.5|12119.5|12174.7|12114.7|0
1605785490000|2020-11-19 11:31:30|12179.6|12119.6|12179.6|12119.6|12179.6|12119.6|12179.6|12119.6|0
1605785500000|2020-11-19 11:31:40|12182|12122|12174.8|12134.8|12182.1|12134.8|12174.8|12122|1
1605785510000|2020-11-19 11:31:50|12174.7|12134.7|12174.7|12134.7|12174.7|12134.7|12174.7|12134.7|0
1605785540000|2020-11-19 11:32:20|12184.6|12124.6|12184.6|12124.6|12184.6|12124.6|12184.6|12124.6|0
1605785560000|2020-11-19 11:32:40|12187|12127|12179.5|12139.5|12187|12139.5|12179.5|12127|0
1605785590000|2020-11-19 11:33:10|12189.6|12129.6|12189.6|12129.6|12189.6|12129.6|12189.6|12129.6|1
1605785600000|2020-11-19 11:33:20|12189.7|12129.7|12189.8|12129.8|12189.8|12129.8|12189.7|12129.7|1
1605785610000|2020-11-19 11:33:30|12192.3|12132.3|12192.3|12132.3|12192.3|12132.3|12192.3|12132.3|0
1605785640000|2020-11-19 11:34:00|12192.4|12132.4|12192.4|12132.4|12192.4|12132.4|12192.4|12132.4|0
1605785650000|2020-11-19 11:34:10|12192.2|12132.2|12187.5|12127.5|12192.2|12132.2|12187.5|12127.5|0
1605785670000|2020-11-19 11:34:30|12192.5|12132.5|12187.5|12127.5|12192.5|12132.5|12187.5|12127.5|0
1605785720000|2020-11-19 11:35:20|12175|12135|12175|12135|12175|12135|12175|12135|0
1605785740000|2020-11-19 11:35:40|12170|12150|12170|12150|12170|12150|12170|12150|0
1605785750000|2020-11-19 11:35:50|12170.1|12150.1|12172.5|12152.5|12172.5|12152.5|12170.1|12150.1|0
1605785830000|2020-11-19 11:37:10|12170.1|12150.1|12170.1|12150.1|12170.1|12150.1|12170.1|12150.1|0
1605785840000|2020-11-19 11:37:20|12180.4|12140.4|12185.1|12145.1|12185.1|12145.1|12180.4|12140.4|0
1605785860000|2020-11-19 11:37:40|12185|12145|12177.6|12137.6|12185|12145|12177.6|12137.6|0
1605785890000|2020-11-19 11:38:10|12185.1|12125.1|12177.6|12137.6|12185.1|12137.6|12177.6|12125.1|0
1605785960000|2020-11-19 11:39:20|12177.7|12137.7|12180|12140|12180|12140|12177.7|12137.7|0
1605785970000|2020-11-19 11:39:30|12177.6|12137.6|12177.6|12137.6|12177.6|12137.6|12177.6|12137.6|0
1605786040000|2020-11-19 11:40:40|12177.7|12137.7|12177.7|12137.7|12177.7|12137.7|12177.7|12137.7|0
1605786060000|2020-11-19 11:41:00|12165.2|12145.2|12165.2|12145.2|12177.7|12147.6|12165.2|12135.4|0
1605786090000|2020-11-19 11:41:30|12177.7|12137.7|12165.2|12145.2|12177.7|12150.2|12165.2|12137.7|0
1605786120000|2020-11-19 11:42:00|12172.7|12132.7|12160.2|12140.2|12172.7|12140.2|12160.2|12132.7|0
1605786150000|2020-11-19 11:42:30|12170.1|12130.1|12170.1|12130.1|12170.1|12130.1|12170.1|12130.1|0
1605786160000|2020-11-19 11:42:40|12167.7|12127.7|12155.2|12135.2|12167.7|12137.6|12155.2|12127.7|0
1605786170000|2020-11-19 11:42:50|12152.6|12132.6|12157.7|12117.7|12160.2|12132.6|12147.9|12117.7|0
1605786180000|2020-11-19 11:43:00|12155.4|12115.4|12147.6|12127.6|12155.4|12127.6|12145.4|12115.2|0
1605786190000|2020-11-19 11:43:10|12145.2|12125.2|12157.7|12117.7|12157.7|12125.2|12145.2|12117.7|0
1605786230000|2020-11-19 11:43:50|12147.6|12127.6|12147.6|12127.6|12147.6|12127.6|12147.6|12127.6|0
1605786240000|2020-11-19 11:44:00|12145.2|12125.2|12157.7|12117.7|12157.7|12125.2|12145.2|12117.7|0
1605786250000|2020-11-19 11:44:10|12147.9|12127.9|12147.9|12127.9|12147.9|12127.9|12147.9|12127.9|0
1605786260000|2020-11-19 11:44:20|12160.1|12120.1|12160.1|12120.1|12160.1|12127.9|12147.9|12120.1|0
1605786270000|2020-11-19 11:44:30|12157.7|12117.7|12157.7|12117.7|12157.7|12117.7|12157.7|12117.7|0
1605786280000|2020-11-19 11:44:40|12157.6|12117.6|12155.2|12115.2|12157.6|12117.6|12155.2|12115.2|0
1605786310000|2020-11-19 11:45:10|12155.1|12115.1|12152.7|12112.7|12155.1|12115.1|12152.7|12112.7|0
1605786350000|2020-11-19 11:45:50|12142.9|12122.9|12142.9|12122.9|12142.9|12122.9|12142.9|12122.9|0
1605786360000|2020-11-19 11:46:00|12145.2|12125.2|12145.2|12125.2|12145.2|12125.2|12145.2|12125.2|0
1605786390000|2020-11-19 11:46:30|12157.7|12117.7|12157.7|12117.7|12157.7|12117.7|12157.7|12117.7|0
1605786410000|2020-11-19 11:46:50|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|0
1605786450000|2020-11-19 11:47:30|12162.7|12122.7|12162.7|12122.7|12162.7|12122.7|12162.7|12122.7|0
1605786480000|2020-11-19 11:48:00|12152.9|12132.9|12155.2|12135.2|12155.2|12135.2|12152.9|12132.9|1
1605786490000|2020-11-19 11:48:10|12165.4|12125.4|12157.6|12137.6|12165.4|12137.6|12157.6|12125.4|0
1605786520000|2020-11-19 11:48:40|12160|12140|12160|12140|12160|12140|12160|12140|0
1605786530000|2020-11-19 11:48:50|12170.1|12130.1|12170.1|12130.1|12170.1|12130.1|12170.1|12130.1|0
1605786620000|2020-11-19 11:50:20|12160|12140|12160|12140|12160|12140|12160|12140|0
1605786630000|2020-11-19 11:50:30|12170.1|12130.1|12170.1|12130.1|12170.1|12130.1|12170.1|12130.1|0
1605786640000|2020-11-19 11:50:40|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1605786710000|2020-11-19 11:51:50|12162.6|12142.6|12182.5|12142.5|12182.5|12150|12162.6|12135.1|0
1605786720000|2020-11-19 11:52:00|12187.5|12147.5|12175|12155|12189.9|12160|12175|12147.5|0
1605786830000|2020-11-19 11:53:50|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|0
1605786860000|2020-11-19 11:54:20|12182.3|12142.3|12172.5|12132.5|12182.3|12142.3|12172.5|12132.5|0
1605786930000|2020-11-19 11:55:30|12172.4|12132.4|12172.4|12132.4|12172.5|12132.5|12172.4|12132.4|0
1605786940000|2020-11-19 11:55:40|12170|12130|12172.5|12132.5|12172.5|12132.5|12170|12130|0
1605787000000|2020-11-19 11:56:40|12175|12135|12182.5|12142.5|12182.5|12150|12165.3|12135|0
1605787010000|2020-11-19 11:56:50|12182.6|12142.6|12182.5|12142.5|12182.6|12142.6|12182.5|12142.5|0
1605787020000|2020-11-19 11:57:00|12172.6|12152.6|12172.6|12152.6|12172.6|12152.6|12172.6|12152.6|0
1605787030000|2020-11-19 11:57:10|12187.5|12147.5|12175|12155|12187.5|12157.4|12175|12147.5|0
1605787150000|2020-11-19 11:59:10|12185.1|12145.1|12175|12155|12185.1|12155|12175|12145.1|0
1605787170000|2020-11-19 11:59:30|12174.9|12154.9|12172.5|12152.5|12174.9|12154.9|12172.5|12152.5|0
1605787190000|2020-11-19 11:59:50|12170|12150|12170|12150|12170|12150|12170|12150|0
1605787250000|2020-11-19 12:00:50|12170.1|12150.1|12177.4|12157.4|12187.5|12157.4|12170.1|12147.5|0
1605787260000|2020-11-19 12:01:00|12175|12155|12180|12160|12185.1|12160|12175|12145.1|0
1605787270000|2020-11-19 12:01:10|12180.2|12160.2|12180.2|12160.2|12180.2|12160.2|12180.2|12160.2|0
1605787280000|2020-11-19 12:01:20|12182.4|12162.4|12180|12160|12182.4|12162.4|12180|12160|0
1605787300000|2020-11-19 12:01:40|12180.2|12160.2|12185|12165|12185|12165|12180.2|12160.2|0
1605787330000|2020-11-19 12:02:10|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|12185|12165|0
1605787380000|2020-11-19 12:03:00|12187.4|12167.4|12187.5|12167.5|12187.5|12167.5|12187.4|12167.4|0
1605787390000|2020-11-19 12:03:10|12187.7|12167.7|12190|12170|12190|12170|12187.7|12167.7|0
1605787400000|2020-11-19 12:03:20|12200.2|12160.2|12195|12175|12200.2|12175|12195|12160.2|0
1605787410000|2020-11-19 12:03:30|12195.2|12175.2|12200|12180|12200|12180|12195.2|12175.2|0
1605787430000|2020-11-19 12:03:50|12210.2|12170.2|12207.5|12167.5|12210.2|12180|12200|12167.5|0
1605787440000|2020-11-19 12:04:00|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1605787460000|2020-11-19 12:04:20|12202.3|12162.3|12180|12160|12202.3|12162.3|12180|12155|0
1605787470000|2020-11-19 12:04:30|12187.5|12147.5|12189.9|12149.9|12189.9|12160|12180|12147.5|0
1605787480000|2020-11-19 12:04:40|12180|12160|12189.9|12149.9|12189.9|12160|12180|12149.9|0
1605787490000|2020-11-19 12:04:50|12180|12160|12187.5|12147.5|12187.5|12160|12180|12147.5|0
1605787520000|2020-11-19 12:05:20|12177.7|12157.7|12187.5|12147.5|12187.7|12157.7|12175|12145.2|0
1605787550000|2020-11-19 12:05:50|12180|12160|12212.5|12172.5|12212.5|12180|12180|12160|0
1605787570000|2020-11-19 12:06:10|12200|12180|12212.5|12172.5|12212.5|12180|12200|12172.5|0
1605787600000|2020-11-19 12:06:40|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|0
1605787620000|2020-11-19 12:07:00|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|0
1605787630000|2020-11-19 12:07:10|12202.4|12182.4|12200|12180|12202.4|12182.4|12200|12180|0
1605787690000|2020-11-19 12:08:10|12200.3|12180.3|12205|12185|12205|12185|12200.3|12180.3|0
1605787700000|2020-11-19 12:08:20|12214.9|12174.9|12214.9|12174.9|12214.9|12174.9|12214.9|12174.9|0
1605787710000|2020-11-19 12:08:30|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|0
1605787720000|2020-11-19 12:08:40|12200|12180|12200|12180|12200|12180|12200|12180|0
1605787730000|2020-11-19 12:08:50|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|0
1605787810000|2020-11-19 12:10:10|12195|12175|12195|12175|12195|12175|12195|12175|0
1605787820000|2020-11-19 12:10:20|12207.5|12167.5|12200|12180|12207.5|12180|12195|12167.5|0
1605787840000|2020-11-19 12:10:40|12207.5|12167.5|12195|12175|12207.5|12175|12195|12167.5|0
1605787880000|2020-11-19 12:11:20|12194.9|12174.9|12192.4|12172.4|12194.9|12174.9|12192.4|12172.4|0
1605787890000|2020-11-19 12:11:30|12190|12170|12190|12170|12190|12170|12190|12170|0
1605787990000|2020-11-19 12:13:10|12190.1|12170.1|12190.1|12170.1|12190.1|12170.1|12190.1|12170.1|0
1605788010000|2020-11-19 12:13:30|12190.2|12170.2|12195.1|12175.1|12195.1|12175.1|12190.2|12170.2|0
1605788050000|2020-11-19 12:14:10|12190.1|12170.1|12190.1|12170.1|12190.1|12170.1|12190.1|12170.1|0
1605788060000|2020-11-19 12:14:20|12202.6|12162.6|12192.4|12172.4|12202.6|12172.4|12192.4|12162.6|0
1605788070000|2020-11-19 12:14:30|12190.1|12170.1|12190.1|12170.1|12190.1|12170.1|12190.1|12170.1|0
1605788150000|2020-11-19 12:15:50|12190.3|12170.3|12195.1|12175.1|12204.9|12175.1|12190.3|12164.9|0
1605788170000|2020-11-19 12:16:10|12202.6|12162.6|12202.6|12162.6|12202.6|12175.1|12195.1|12162.6|0
1605788180000|2020-11-19 12:16:20|12192.7|12172.7|12195.1|12175.1|12195.1|12175.1|12192.7|12172.7|0
1605788220000|2020-11-19 12:17:00|12207.6|12167.6|12207.6|12167.6|12207.6|12167.6|12207.6|12167.6|0
1605788230000|2020-11-19 12:17:10|12197.7|12177.7|12197.7|12177.7|12197.7|12177.7|12197.7|12177.7|0
1605788240000|2020-11-19 12:17:20|12209.9|12169.9|12207.6|12167.6|12209.9|12169.9|12207.6|12167.6|0
1605788250000|2020-11-19 12:17:30|12209.9|12169.9|12209.9|12169.9|12209.9|12169.9|12209.9|12169.9|0
1605788260000|2020-11-19 12:17:40|12200.1|12180.1|12200.1|12180.1|12200.1|12180.1|12200.1|12180.1|0
1605788290000|2020-11-19 12:18:10|12210.2|12170.2|12210.2|12170.2|12210.2|12170.2|12210.2|12170.2|0
1605788300000|2020-11-19 12:18:20|12200.1|12180.1|12200.1|12180.1|12200.1|12180.1|12200.1|12180.1|0
1605788310000|2020-11-19 12:18:30|12209.9|12169.9|12207.6|12167.6|12209.9|12169.9|12207.6|12167.6|0
1605788340000|2020-11-19 12:19:00|12200.1|12180.1|12200.1|12180.1|12212.6|12182.4|12200.1|12172.6|0
1605788360000|2020-11-19 12:19:20|12209.9|12169.9|12209.9|12169.9|12209.9|12169.9|12209.9|12169.9|0
1605788370000|2020-11-19 12:19:30|12207.6|12167.6|12207.6|12167.6|12207.6|12167.6|12207.6|12167.6|0
1605788380000|2020-11-19 12:19:40|12200.1|12180.1|12210.2|12170.2|12210.2|12180.1|12200.1|12170.2|0
1605788400000|2020-11-19 12:20:00|12212.6|12172.6|12212.6|12172.6|12212.6|12172.6|12212.6|12172.6|0
1605788420000|2020-11-19 12:20:20|12205.1|12185.1|12205.1|12185.1|12212.6|12185.1|12202.6|12172.6|0
1605788430000|2020-11-19 12:20:30|12214.9|12174.9|12200.1|12180.1|12214.9|12180.1|12200.1|12172.6|0
1605788510000|2020-11-19 12:21:50|12210.2|12170.2|12212.6|12172.6|12212.6|12172.6|12210.2|12170.2|0
1605788520000|2020-11-19 12:22:00|12205.1|12185.1|12207.6|12187.6|12207.6|12187.6|12205.1|12185.1|0
1605788540000|2020-11-19 12:22:20|12210.1|12190.1|12220.2|12180.2|12220.2|12190.1|12210.1|12180.2|0
1605788550000|2020-11-19 12:22:30|12222.6|12182.6|12222.6|12182.6|12222.6|12182.6|12222.6|12182.6|0
1605788570000|2020-11-19 12:22:50|12222.7|12182.7|12222.7|12182.7|12222.7|12182.7|12222.7|12182.7|0
1605788580000|2020-11-19 12:23:00|12222.8|12182.8|12215.2|12195.2|12225.2|12195.3|12215.2|12182.8|0
1605788590000|2020-11-19 12:23:10|12220.1|12200.1|12227.7|12207.7|12232.6|12207.7|12220.1|12192.6|0
1605788600000|2020-11-19 12:23:20|12230.1|12210.1|12242.6|12202.6|12242.6|12210.1|12230.1|12200.2|0
1605788610000|2020-11-19 12:23:30|12232.7|12212.7|12247.6|12207.6|12247.6|12212.7|12232.7|12207.6|0
1605788640000|2020-11-19 12:24:00|12247.4|12207.4|12245.1|12205.1|12247.4|12207.4|12245.1|12205.1|0
1605788650000|2020-11-19 12:24:10|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|0
1605788690000|2020-11-19 12:24:50|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|0
1605788700000|2020-11-19 12:25:00|12237.6|12197.6|12237.6|12197.6|12237.6|12197.6|12237.6|12197.6|0
1605788760000|2020-11-19 12:26:00|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|0
1605788790000|2020-11-19 12:26:30|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|0
1605788800000|2020-11-19 12:26:40|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|0
1605788810000|2020-11-19 12:26:50|12242.7|12222.7|12242.7|12222.7|12242.7|12222.7|12242.7|12222.7|0
1605788820000|2020-11-19 12:27:00|12245.1|12225.1|12252.6|12212.6|12252.6|12225.1|12245.1|12212.6|0
1605788870000|2020-11-19 12:27:50|12240.1|12220.1|12235.1|12215.1|12240.1|12220.1|12235.1|12215.1|0
1605788880000|2020-11-19 12:28:00|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|0
1605788890000|2020-11-19 12:28:10|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|0
1605788920000|2020-11-19 12:28:40|12242.6|12202.6|12247.6|12207.6|12247.6|12207.6|12242.6|12202.6|0
1605788960000|2020-11-19 12:29:20|12247.8|12207.8|12257.6|12217.6|12257.6|12217.6|12247.8|12207.8|0
1605788970000|2020-11-19 12:29:30|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|0
1605788980000|2020-11-19 12:29:40|12260|12220|12260|12220|12260|12220|12260|12220|0
1605789000000|2020-11-19 12:30:00|12257.6|12217.6|12252.6|12212.6|12257.6|12225.1|12245.1|12212.6|0
1605789080000|2020-11-19 12:31:20|12242.7|12222.7|12245.1|12225.1|12245.1|12225.1|12242.7|12222.7|0
1605789110000|2020-11-19 12:31:50|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|0
1605789150000|2020-11-19 12:32:30|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|0
1605789160000|2020-11-19 12:32:40|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|0
1605789170000|2020-11-19 12:32:50|12250.1|12230.1|12250.1|12230.1|12260|12230.1|12245.3|12220|0
1605789180000|2020-11-19 12:33:00|12260|12220|12257.6|12217.6|12260|12220|12257.6|12217.6|0
1605789200000|2020-11-19 12:33:20|12247.5|12227.5|12247.5|12227.5|12247.5|12227.5|12247.5|12227.5|0
1605789210000|2020-11-19 12:33:30|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|0
1605789220000|2020-11-19 12:33:40|12255.2|12215.2|12247.5|12227.5|12257.6|12227.5|12247.5|12215.2|0
1605789240000|2020-11-19 12:34:00|12245.1|12225.1|12255.1|12215.1|12257.6|12225.1|12245.1|12215.1|0
1605789250000|2020-11-19 12:34:10|12252.6|12212.6|12255.2|12215.2|12257.6|12227.5|12247.5|12212.6|0
1605789260000|2020-11-19 12:34:20|12257.6|12217.6|12250.1|12230.1|12262.6|12230.1|12250.1|12217.6|0
1605789270000|2020-11-19 12:34:30|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|0
1605789280000|2020-11-19 12:34:40|12257.5|12217.5|12255.1|12215.1|12257.5|12217.5|12255.1|12215.1|0
1605789290000|2020-11-19 12:34:50|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|0
1605789300000|2020-11-19 12:35:00|12247.5|12227.5|12255|12215|12255|12227.5|12242.7|12212.6|0
1605789310000|2020-11-19 12:35:10|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|0
1605789350000|2020-11-19 12:35:50|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|0
1605789370000|2020-11-19 12:36:10|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|0
1605789390000|2020-11-19 12:36:30|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|0
1605789400000|2020-11-19 12:36:40|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|0
1605789420000|2020-11-19 12:37:00|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|0
1605789460000|2020-11-19 12:37:40|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|0
1605789480000|2020-11-19 12:38:00|12247.4|12207.4|12230.1|12210.1|12247.4|12212.5|12230.1|12202.6|0
1605789490000|2020-11-19 12:38:10|12225.1|12205.1|12225.1|12205.1|12225.1|12205.1|12225.1|12205.1|0
1605789530000|2020-11-19 12:38:50|12225.3|12205.3|12242.6|12202.6|12242.6|12210.1|12225.3|12202.6|0
1605789540000|2020-11-19 12:39:00|12240.1|12200.1|12240.1|12200.1|12240.1|12200.1|12240.1|12200.1|0
1605789560000|2020-11-19 12:39:20|12237.6|12197.6|12225.1|12205.1|12237.6|12207.7|12225.1|12197.6|0
1605789570000|2020-11-19 12:39:30|12235|12195|12235|12195|12235|12195|12235|12195|0
1605789580000|2020-11-19 12:39:40|12232.6|12192.6|12232.6|12192.6|12232.6|12192.6|12232.6|12192.6|0
1605789590000|2020-11-19 12:39:50|12220.1|12200.1|12227.6|12187.6|12227.6|12200.1|12220.1|12187.6|0
1605789600000|2020-11-19 12:40:00|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|0
1605789610000|2020-11-19 12:40:10|12222.6|12182.6|12222.6|12182.6|12222.6|12182.6|12222.6|12182.6|0
1605789640000|2020-11-19 12:40:40|12210.1|12190.1|12222.6|12182.6|12222.6|12190.1|12210.1|12182.6|0
1605789660000|2020-11-19 12:41:00|12212.7|12192.7|12215.1|12195.1|12215.1|12195.1|12212.7|12192.7|0
1605789670000|2020-11-19 12:41:10|12230.1|12190.1|12230.1|12190.1|12230.1|12190.1|12230.1|12190.1|0
1605789680000|2020-11-19 12:41:20|12220.3|12200.3|12237.6|12197.6|12237.6|12200.3|12220.3|12197.6|0
1605789690000|2020-11-19 12:41:30|12227.7|12207.7|12240.2|12200.2|12240.2|12207.7|12227.7|12200.2|0
1605789700000|2020-11-19 12:41:40|12232.7|12212.7|12235.1|12215.1|12235.1|12215.1|12232.7|12212.7|0
1605789710000|2020-11-19 12:41:50|12247.6|12207.6|12250.2|12210.2|12250.2|12210.2|12247.6|12207.6|1
1605789720000|2020-11-19 12:42:00|12252.7|12212.7|12252.7|12212.7|12252.7|12212.7|12252.7|12212.7|0
1605789760000|2020-11-19 12:42:40|12252.6|12212.6|12250.2|12210.2|12252.6|12212.6|12250.2|12210.2|0
1605789780000|2020-11-19 12:43:00|12247.7|12207.7|12247.7|12207.7|12247.7|12207.7|12247.7|12207.7|0
1605789790000|2020-11-19 12:43:10|12245.2|12205.2|12245.2|12205.2|12245.2|12205.2|12245.2|12205.2|0
1605789810000|2020-11-19 12:43:30|12242.9|12202.9|12242.9|12202.9|12242.9|12202.9|12242.9|12202.9|0
1605789830000|2020-11-19 12:43:50|12242.6|12202.6|12237.9|12197.9|12242.6|12202.6|12237.9|12197.9|0
1605789840000|2020-11-19 12:44:00|12227.7|12207.7|12227.7|12207.7|12227.7|12207.7|12227.7|12207.7|0
1605789850000|2020-11-19 12:44:10|12225.4|12205.4|12225.4|12205.4|12225.4|12205.4|12225.4|12205.4|0
1605789860000|2020-11-19 12:44:20|12232.9|12192.9|12222.7|12202.7|12232.9|12202.7|12222.7|12192.9|0
1605789870000|2020-11-19 12:44:30|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|0
1605789900000|2020-11-19 12:45:00|12220.2|12200.2|12220.4|12200.4|12220.4|12200.4|12217.9|12197.9|0
1605789910000|2020-11-19 12:45:10|12230.5|12190.5|12230.5|12190.5|12230.5|12190.5|12230.5|12190.5|0
1605789920000|2020-11-19 12:45:20|12232.9|12192.9|12232.9|12192.9|12232.9|12192.9|12232.9|12192.9|0
1605789930000|2020-11-19 12:45:30|12223|12203|12223|12203|12223|12203|12223|12203|0
1605789940000|2020-11-19 12:45:40|12225.4|12205.4|12225.4|12205.4|12225.4|12205.4|12225.4|12205.4|0
1605789950000|2020-11-19 12:45:50|12237.9|12197.9|12237.9|12197.9|12237.9|12197.9|12237.9|12197.9|0
1605789960000|2020-11-19 12:46:00|12237.6|12197.6|12237.9|12197.9|12237.9|12197.9|12233.1|12193.1|0
1605789980000|2020-11-19 12:46:20|12230.4|12210.4|12255.4|12235.4|12257.9|12235.4|12230.4|12210.4|0
1605790010000|2020-11-19 12:46:50|12255.5|12235.5|12255.4|12235.4|12257.9|12237.9|12255.4|12235.4|0
1605790020000|2020-11-19 12:47:00|12257.9|12237.9|12255.4|12235.4|12270.2|12240.4|12255.4|12227.9|0
1605790030000|2020-11-19 12:47:10|12252.7|12232.7|12252.7|12232.7|12252.7|12232.7|12252.7|12232.7|0
1605790070000|2020-11-19 12:47:50|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1605790100000|2020-11-19 12:48:20|12260.2|12220.2|12260.2|12220.2|12260.2|12220.2|12260.2|12220.2|0
1605790110000|2020-11-19 12:48:30|12257.9|12217.9|12245.4|12225.4|12257.9|12227.7|12245.4|12217.9|0
1605790160000|2020-11-19 12:49:20|12255.2|12215.2|12255.2|12215.2|12255.2|12215.2|12255.2|12215.2|0
1605790170000|2020-11-19 12:49:30|12252.9|12212.9|12243|12223|12252.9|12223|12243|12212.9|0
1605790180000|2020-11-19 12:49:40|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|0
1605790200000|2020-11-19 12:50:00|12257.9|12217.9|12257.9|12217.9|12257.9|12217.9|12257.9|12217.9|0
1605790210000|2020-11-19 12:50:10|12260.4|12220.4|12260.4|12220.4|12260.4|12220.4|12260.4|12220.4|0
1605790230000|2020-11-19 12:50:30|12260.2|12220.2|12258|12218|12260.2|12220.2|12257.9|12217.9|0
1605790240000|2020-11-19 12:50:40|12260.4|12220.4|12260.4|12220.4|12260.4|12220.4|12260.4|12220.4|0
1605790250000|2020-11-19 12:50:50|12260.2|12220.2|12258|12218|12260.2|12220.2|12257.9|12217.9|0
1605790260000|2020-11-19 12:51:00|12260.4|12220.4|12258|12218|12260.4|12220.4|12257.9|12217.9|0
1605790270000|2020-11-19 12:51:10|12260.2|12220.2|12262.9|12222.9|12262.9|12232.7|12252.7|12217.9|0
1605790320000|2020-11-19 12:52:00|12252.7|12232.7|12260.5|12220.5|12260.5|12232.7|12252.7|12220.5|0
1605790330000|2020-11-19 12:52:10|12262.9|12222.9|12255.4|12235.4|12262.9|12235.4|12255.4|12222.9|0
1605790360000|2020-11-19 12:52:40|12267.9|12227.9|12260.4|12240.4|12267.9|12240.4|12260.4|12227.9|0
1605790380000|2020-11-19 12:53:00|12270.5|12230.5|12272.9|12232.9|12272.9|12232.9|12270.5|12230.5|0
1605790390000|2020-11-19 12:53:10|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|0
1605790420000|2020-11-19 12:53:40|12270.5|12230.5|12265.5|12245.5|12272.9|12245.5|12260.4|12230.5|0
1605790440000|2020-11-19 12:54:00|12268|12248|12268|12248|12268|12248|12268|12248|0
1605790490000|2020-11-19 12:54:50|12277.9|12237.9|12275.5|12235.5|12277.9|12237.9|12275.5|12235.5|0
1605790500000|2020-11-19 12:55:00|12265.4|12245.4|12260.5|12240.5|12265.4|12245.4|12260.5|12240.5|0
1605790510000|2020-11-19 12:55:10|12260.3|12240.3|12230.5|12210.5|12260.3|12240.3|12230.5|12210.5|0
1605790520000|2020-11-19 12:55:20|12230.3|12210.3|12225.5|12205.5|12230.3|12210.3|12225.5|12205.5|0
1605790550000|2020-11-19 12:55:50|12225.4|12205.4|12223|12203|12225.4|12205.4|12223|12203|0
1605790580000|2020-11-19 12:56:20|12222.9|12202.9|12223|12203|12223|12203|12220.5|12200.5|0
1605790590000|2020-11-19 12:56:30|12218|12198|12208|12188|12218|12198|12208|12188|0
1605790600000|2020-11-19 12:56:40|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|12207.9|12187.9|0
1605790610000|2020-11-19 12:56:50|12208|12188|12208|12188|12208|12188|12208|12188|0
1605790620000|2020-11-19 12:57:00|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|0
1605790630000|2020-11-19 12:57:10|12213.1|12193.1|12228|12208|12233.1|12208|12213.1|12193.1|0
1605790640000|2020-11-19 12:57:20|12230.5|12210.5|12238|12218|12238|12218|12230.5|12210.5|0
1605790680000|2020-11-19 12:58:00|12243|12223|12243|12223|12243|12223|12243|12223|0
1605790730000|2020-11-19 12:58:50|12238|12218|12230.5|12210.5|12238|12218|12230.5|12210.5|0
1605790750000|2020-11-19 12:59:10|12230.6|12210.6|12233|12213|12233|12213|12230.6|12210.6|0
1605790770000|2020-11-19 12:59:30|12233.1|12213.1|12233|12213|12238|12218|12233|12213|0
1605790790000|2020-11-19 12:59:50|12233.1|12213.1|12238|12218|12238|12218|12233.1|12213.1|0
1605790810000|2020-11-19 13:00:10|12240.5|12220.5|12245.5|12225.5|12245.5|12225.5|12240.5|12220.5|0
1605790820000|2020-11-19 13:00:20|12248|12228|12248|12228|12248|12228|12248|12228|0
1605790840000|2020-11-19 13:00:40|12248.1|12228.1|12258|12238|12258|12238|12248.1|12228.1|0
1605790850000|2020-11-19 13:00:50|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|0
1605790870000|2020-11-19 13:01:10|12263|12243|12263|12243|12263|12243|12263|12243|0
1605790880000|2020-11-19 13:01:20|12263.1|12243.1|12265.5|12245.5|12265.5|12245.5|12263.1|12243.1|0
1605790890000|2020-11-19 13:01:30|12265.8|12245.8|12273|12253|12273|12253|12265.8|12245.8|0
1605790900000|2020-11-19 13:01:40|12275.5|12255.5|12270.5|12250.5|12275.5|12255.5|12270.5|12250.5|0
1605790910000|2020-11-19 13:01:50|12270.3|12250.3|12268|12248|12270.3|12250.3|12265.5|12245.5|0
1605790920000|2020-11-19 13:02:00|12265.5|12245.5|12263|12243|12265.5|12245.5|12263|12243|0
1605790930000|2020-11-19 13:02:10|12258|12238|12255.5|12235.5|12258|12238|12255.5|12235.5|0
1605790940000|2020-11-19 13:02:20|12255.4|12235.4|12253|12233|12255.4|12235.4|12253|12233|0
1605790950000|2020-11-19 13:02:30|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12248|12228|0
1605790960000|2020-11-19 13:02:40|12250.4|12230.4|12245.5|12225.5|12250.4|12230.4|12243|12223|0
1605790990000|2020-11-19 13:03:10|12245.6|12225.6|12248|12228|12248|12228|12245.6|12225.6|0
1605791010000|2020-11-19 13:03:30|12250.5|12230.5|12255.8|12235.8|12255.8|12235.8|12250.5|12230.5|0
1605791020000|2020-11-19 13:03:40|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|0
1605791050000|2020-11-19 13:04:10|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|0
1605791070000|2020-11-19 13:04:30|12265.6|12245.6|12268|12248|12268|12248|12265.6|12245.6|0
1605791110000|2020-11-19 13:05:10|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|0
1605791130000|2020-11-19 13:05:30|12268|12248|12268|12248|12268|12248|12268|12248|0
1605791150000|2020-11-19 13:05:50|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|0
1605791160000|2020-11-19 13:06:00|12270.5|12250.5|12273|12253|12273|12253|12270.5|12250.5|0
1605791170000|2020-11-19 13:06:10|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|0
1605791220000|2020-11-19 13:07:00|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|0
1605791230000|2020-11-19 13:07:10|12268|12248|12268|12248|12268|12248|12268|12248|0
1605791270000|2020-11-19 13:07:50|12267.9|12247.9|12265.5|12245.5|12267.9|12247.9|12265.5|12245.5|0
1605791280000|2020-11-19 13:08:00|12260.5|12240.5|12253|12233|12260.5|12240.5|12253|12233|0
1605791310000|2020-11-19 13:08:30|12263.1|12223.1|12255.4|12235.4|12263.1|12235.4|12255.4|12223.1|0
1605791320000|2020-11-19 13:08:40|12253|12233|12253|12233|12253|12233|12253|12233|0
1605791330000|2020-11-19 13:08:50|12253.3|12233.3|12258|12238|12258|12238|12253.3|12233.3|0
1605791360000|2020-11-19 13:09:20|12265.5|12225.5|12253|12233|12265.5|12233|12253|12225.5|0
1605791370000|2020-11-19 13:09:30|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|0
1605791380000|2020-11-19 13:09:40|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|0
1605791400000|2020-11-19 13:10:00|12250.8|12230.8|12252.9|12232.9|12255.5|12235.5|12250.8|12230.8|0
1605791410000|2020-11-19 13:10:10|12253|12233|12248|12228|12253|12233|12248|12228|0
1605791420000|2020-11-19 13:10:20|12250.5|12230.5|12250.6|12230.6|12250.6|12230.6|12250.5|12230.5|0
1605791430000|2020-11-19 13:10:30|12250.5|12230.5|12253|12233|12253|12233|12250.5|12230.5|0
1605791440000|2020-11-19 13:10:40|12263.1|12223.1|12263.1|12223.1|12263.1|12223.1|12263.1|12223.1|0
1605791460000|2020-11-19 13:11:00|12265.5|12225.5|12265.5|12225.5|12265.5|12225.5|12265.5|12225.5|0
1605791480000|2020-11-19 13:11:20|12258|12238|12258|12238|12258|12238|12258|12238|0
1605791490000|2020-11-19 13:11:30|12260.5|12240.5|12278.4|12258.4|12278.4|12258.4|12260.5|12240.5|0
1605791500000|2020-11-19 13:11:40|12293.2|12273.2|12305.5|12285.5|12305.5|12285.5|12293.2|12273.2|0
1605791510000|2020-11-19 13:11:50|12305.7|12285.7|12300.5|12280.5|12313|12293|12300.5|12280.5|0
1605791520000|2020-11-19 13:12:00|12300.3|12280.3|12295.5|12275.5|12300.5|12280.5|12295.5|12275.5|0
1605791560000|2020-11-19 13:12:40|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|1
1605791570000|2020-11-19 13:12:50|12295.2|12275.2|12292.7|12252.7|12295.2|12275.2|12287.7|12252.7|0
1605791580000|2020-11-19 13:13:00|12282.3|12262.3|12270.2|12250.2|12282.3|12262.3|12270.2|12250.2|0
1605791590000|2020-11-19 13:13:10|12270|12250|12270|12250|12270|12250|12270|12250|0
1605791600000|2020-11-19 13:13:20|12269.8|12249.8|12265|12245|12269.8|12249.8|12265|12245|0
1605791620000|2020-11-19 13:13:40|12264.9|12244.9|12260|12240|12264.9|12244.9|12260|12240|0
1605791640000|2020-11-19 13:14:00|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|0
1605791650000|2020-11-19 13:14:10|12260|12240|12260|12240|12260|12240|12260|12240|0
1605791660000|2020-11-19 13:14:20|12260.2|12240.2|12262.5|12242.5|12262.5|12242.5|12260.2|12240.2|0
1605791680000|2020-11-19 13:14:40|12264.8|12244.8|12262.3|12242.3|12264.8|12244.8|12262.3|12242.3|1
1605791690000|2020-11-19 13:14:50|12262.1|12242.1|12264.4|12244.4|12264.4|12244.4|12262.1|12242.1|0
1605791700000|2020-11-19 13:15:00|12274.6|12234.6|12266.9|12246.9|12276.9|12246.9|12264.4|12234.6|0
1605791710000|2020-11-19 13:15:10|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|0
1605791720000|2020-11-19 13:15:20|12276.9|12236.9|12264.4|12244.4|12276.9|12244.4|12264.4|12236.9|0
1605791730000|2020-11-19 13:15:30|12271.9|12231.9|12264.4|12244.4|12271.9|12244.4|12264.4|12231.9|0
1605791740000|2020-11-19 13:15:40|12274.3|12234.3|12271.9|12231.9|12274.3|12241.8|12261.8|12229.6|0
1605791750000|2020-11-19 13:15:50|12269.6|12229.6|12271.9|12231.9|12271.9|12239.4|12259.4|12229.4|0
1605791760000|2020-11-19 13:16:00|12259.4|12239.4|12266.8|12246.8|12269.6|12246.9|12259.4|12229.6|0
1605791770000|2020-11-19 13:16:10|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|0
1605791780000|2020-11-19 13:16:20|12274.6|12234.6|12264.4|12244.4|12274.6|12244.4|12264.4|12234.6|0
1605791790000|2020-11-19 13:16:30|12271.9|12231.9|12271.9|12231.9|12271.9|12231.9|12271.9|12231.9|0
1605791800000|2020-11-19 13:16:40|12262.1|12242.1|12264.4|12244.4|12264.4|12244.4|12262.1|12242.1|0
1605791820000|2020-11-19 13:17:00|12274.6|12234.6|12274.6|12234.6|12274.6|12234.6|12272.1|12232.1|0
1605791830000|2020-11-19 13:17:10|12274.4|12234.4|12274.6|12234.6|12274.6|12234.6|12272.1|12232.1|0
1605791930000|2020-11-19 13:18:50|12274.4|12234.4|12272.1|12232.1|12281.9|12234.4|12272.1|12221.9|0
1605791940000|2020-11-19 13:19:00|12281.9|12221.9|12282.2|12222.2|12282.2|12229.7|12269.7|12221.9|0
1605791950000|2020-11-19 13:19:10|12269.7|12229.7|12274.7|12214.7|12277.2|12229.7|12269.7|12214.7|0
1605791960000|2020-11-19 13:19:20|12259.7|12219.7|12262.2|12202.2|12269.6|12219.7|12259.7|12202.2|0
1605791970000|2020-11-19 13:19:30|12249.7|12209.7|12249.7|12209.7|12249.7|12209.7|12249.7|12209.7|0
1605791980000|2020-11-19 13:19:40|12249.4|12209.4|12244.7|12204.7|12249.4|12209.4|12244.7|12204.7|0
1605791990000|2020-11-19 13:19:50|12254.6|12194.6|12242.3|12202.3|12254.6|12202.3|12242.3|12194.6|0
1605792000000|2020-11-19 13:20:00|12244.7|12204.7|12247.1|12207.1|12254.8|12207.1|12244.7|12194.8|0
1605792010000|2020-11-19 13:20:10|12257.2|12197.2|12257.2|12197.2|12257.2|12197.2|12257.2|12197.2|0
1605792030000|2020-11-19 13:20:30|12244.7|12204.7|12244.7|12204.7|12257.2|12204.7|12244.7|12194.8|0
1605792040000|2020-11-19 13:20:40|12257.2|12197.2|12247.3|12207.3|12257.2|12207.3|12247.3|12197.2|0
1605792050000|2020-11-19 13:20:50|12249.7|12209.7|12262.2|12202.2|12262.2|12209.7|12249.7|12202.2|0
1605792060000|2020-11-19 13:21:00|12264.7|12204.7|12251.9|12211.9|12264.7|12211.9|12251.9|12202.2|0
1605792070000|2020-11-19 13:21:10|12256.9|12196.9|12252.2|12192.2|12256.9|12196.9|12252.1|12192.1|0
1605792110000|2020-11-19 13:21:50|12242.1|12202.1|12239.7|12199.7|12242.1|12202.1|12239.7|12199.7|0
1605792120000|2020-11-19 13:22:00|12247.2|12187.2|12239.7|12199.7|12247.2|12199.7|12237.3|12187.2|0
1605792130000|2020-11-19 13:22:10|12247.2|12187.2|12239.7|12199.7|12247.2|12199.7|12239.7|12187.2|0
1605792140000|2020-11-19 13:22:20|12239.9|12199.9|12257.2|12197.2|12257.2|12204.7|12239.9|12197.2|0
1605792180000|2020-11-19 13:23:00|12247.3|12207.3|12254.8|12194.8|12254.8|12207.3|12244.7|12194.8|0
1605792190000|2020-11-19 13:23:10|12257.2|12197.2|12244.7|12204.7|12257.2|12207.1|12244.7|12197.2|0
1605792210000|2020-11-19 13:23:30|12244.9|12204.9|12249.7|12209.7|12249.7|12209.7|12244.9|12204.9|0
1605792220000|2020-11-19 13:23:40|12259.6|12199.6|12257.2|12197.2|12259.6|12209.7|12247.3|12197.2|0
1605792240000|2020-11-19 13:24:00|12247.1|12207.1|12244.7|12204.7|12247.1|12207.1|12244.7|12204.7|0
1605792310000|2020-11-19 13:25:10|12254.8|12194.8|12257.2|12197.2|12257.2|12197.2|12254.8|12194.8|0
1605792330000|2020-11-19 13:25:30|12247.1|12207.1|12254.8|12194.8|12254.8|12207.1|12247.1|12194.8|0
1605792340000|2020-11-19 13:25:40|12257.2|12197.2|12257.2|12197.2|12257.2|12197.2|12257.2|12197.2|0
1605792350000|2020-11-19 13:25:50|12247.3|12207.3|12259.6|12199.6|12259.6|12209.7|12247.3|12199.6|0
1605792360000|2020-11-19 13:26:00|12257.2|12197.2|12257.2|12197.2|12257.2|12197.2|12257.2|12197.2|0
1605792380000|2020-11-19 13:26:20|12247.1|12207.1|12244.7|12204.7|12247.1|12207.1|12242.3|12202.3|0
1605792390000|2020-11-19 13:26:30|12242.2|12202.2|12244.7|12204.7|12244.7|12204.7|12242.2|12202.2|0
1605792420000|2020-11-19 13:27:00|12254.8|12194.8|12262.3|12222.3|12272.2|12222.3|12249.7|12194.8|0
1605792430000|2020-11-19 13:27:10|12264.7|12224.7|12264.7|12224.7|12264.7|12224.7|12264.7|12224.7|0
1605792440000|2020-11-19 13:27:20|12264.8|12224.8|12267.2|12227.2|12267.2|12227.2|12264.8|12224.8|0
1605792450000|2020-11-19 13:27:30|12267.1|12227.1|12264.7|12224.7|12267.1|12227.1|12264.7|12224.7|0
1605792460000|2020-11-19 13:27:40|12264.8|12224.8|12279.8|12219.8|12279.8|12229.7|12264.8|12219.8|0
1605792470000|2020-11-19 13:27:50|12277.2|12217.2|12277.2|12217.2|12277.2|12217.2|12277.2|12217.2|0
1605792480000|2020-11-19 13:28:00|12267.1|12227.1|12269.7|12229.7|12274.6|12229.7|12259.7|12209.7|0
1605792490000|2020-11-19 13:28:10|12282.2|12222.2|12269.7|12229.7|12282.2|12232.2|12269.7|12222.2|0
1605792510000|2020-11-19 13:28:30|12277.2|12217.2|12277.2|12217.2|12277.2|12229.7|12269.7|12217.2|0
1605792520000|2020-11-19 13:28:40|12267.1|12227.1|12277.2|12217.2|12277.2|12227.1|12267.1|12217.2|0
1605792530000|2020-11-19 13:28:50|12264.7|12224.7|12264.7|12224.7|12279.6|12229.7|12264.7|12214.8|0
1605792550000|2020-11-19 13:29:10|12274.3|12214.3|12274.3|12214.3|12274.3|12214.3|12274.3|12214.3|0
1605792560000|2020-11-19 13:29:20|12257.6|12217.6|12279.7|12219.7|12279.7|12224.7|12257.6|12214.8|0
1605792580000|2020-11-19 13:29:40|12284.7|12224.7|12284.7|12224.7|12284.7|12224.7|12284.7|12224.7|0
1605792600000|2020-11-19 13:30:00|12287.2|12227.2|12287.2|12227.2|12289.7|12229.7|12287.2|12227.2|0
1605792610000|2020-11-19 13:30:10|12277.3|12237.3|12284.8|12224.8|12284.8|12239.5|12274.7|12224.8|0
1605792620000|2020-11-19 13:30:20|12287.2|12227.2|12274.7|12234.7|12287.2|12237.1|12274.7|12227.2|0
1605792630000|2020-11-19 13:30:30|12284.8|12224.8|12279.7|12239.7|12287.2|12239.7|12279.7|12224.8|0
1605792660000|2020-11-19 13:31:00|12282.1|12242.1|12292.2|12232.2|12292.2|12242.1|12282.1|12232.2|0
1605792670000|2020-11-19 13:31:10|12282.3|12242.3|12284.7|12244.7|12284.7|12244.7|12282.3|12242.3|0
1605792700000|2020-11-19 13:31:40|12287.2|12247.2|12287.2|12247.2|12287.2|12247.2|12287.2|12247.2|0
1605792710000|2020-11-19 13:31:50|12289.7|12249.7|12289.7|12249.7|12289.7|12249.7|12289.7|12249.7|0
1605792730000|2020-11-19 13:32:10|12302.2|12242.2|12292.3|12252.3|12302.2|12252.3|12292.3|12242.2|0
1605792750000|2020-11-19 13:32:30|12294.7|12254.7|12299.7|12259.7|12304.8|12259.7|12294.7|12244.8|0
1605792760000|2020-11-19 13:32:40|12299.5|12259.5|12294.7|12254.7|12299.5|12259.5|12294.7|12254.7|0
1605792770000|2020-11-19 13:32:50|12295|12255|12294.7|12254.7|12309.6|12259.7|12294.7|12249.6|0
1605792780000|2020-11-19 13:33:00|12304.8|12244.8|12297.1|12257.1|12304.8|12257.1|12294.7|12244.8|0
1605792790000|2020-11-19 13:33:10|12294.7|12254.7|12294.7|12254.7|12294.7|12254.7|12294.7|12254.7|0
1605792800000|2020-11-19 13:33:20|12304.8|12244.8|12307.2|12247.2|12307.2|12247.2|12304.8|12244.8|0
1605792850000|2020-11-19 13:34:10|12297.1|12257.1|12304.8|12244.8|12304.8|12257.1|12294.7|12244.8|0
1605792870000|2020-11-19 13:34:30|12307.2|12247.2|12297.1|12257.1|12307.2|12257.1|12297.1|12247.2|0
1605792880000|2020-11-19 13:34:40|12294.7|12254.7|12304.8|12244.8|12304.8|12254.7|12294.7|12244.8|0
1605792890000|2020-11-19 13:34:50|12297.1|12257.1|12297.1|12257.1|12297.1|12257.1|12297.1|12257.1|0
1605792900000|2020-11-19 13:35:00|12294.7|12254.7|12292.3|12252.3|12302.2|12254.7|12289.7|12239.8|0
1605792910000|2020-11-19 13:35:10|12302.2|12242.2|12302.2|12242.2|12302.2|12242.2|12302.2|12242.2|0
1605792920000|2020-11-19 13:35:20|12289.7|12249.7|12274.7|12234.7|12289.7|12249.7|12274.7|12227.2|0
1605792930000|2020-11-19 13:35:30|12284.6|12224.6|12282.2|12222.2|12284.6|12224.6|12282.2|12222.2|0
1605792940000|2020-11-19 13:35:40|12272.1|12232.1|12269.7|12229.7|12272.1|12232.1|12269.7|12229.7|0
1605792950000|2020-11-19 13:35:50|12279.6|12219.6|12264.7|12224.7|12279.6|12227.1|12264.7|12219.6|0
1605792970000|2020-11-19 13:36:10|12274.6|12214.6|12259.7|12219.7|12274.6|12224.7|12259.7|12212.2|0
1605792980000|2020-11-19 13:36:20|12259.6|12219.6|12259.7|12219.7|12259.7|12219.7|12257.2|12217.2|0
1605792990000|2020-11-19 13:36:30|12259.6|12219.6|12254.7|12214.7|12259.6|12219.6|12254.7|12214.7|0
1605793000000|2020-11-19 13:36:40|12254.6|12214.6|12252.2|12212.2|12254.7|12214.7|12252.2|12212.2|0
1605793010000|2020-11-19 13:36:50|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|0
1605793030000|2020-11-19 13:37:10|12254.6|12214.6|12252.2|12212.2|12254.6|12214.6|12252.2|12212.2|0
1605793050000|2020-11-19 13:37:30|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|0
1605793060000|2020-11-19 13:37:40|12264.8|12204.8|12267.2|12207.2|12267.2|12207.2|12264.8|12204.8|0
1605793080000|2020-11-19 13:38:00|12252.3|12212.3|12252.3|12212.3|12252.3|12212.3|12252.3|12212.3|0
1605793100000|2020-11-19 13:38:20|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|0
1605793130000|2020-11-19 13:38:50|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|0
1605793140000|2020-11-19 13:39:00|12252.4|12212.4|12252.4|12212.4|12252.4|12212.4|12252.4|12212.4|0
1605793150000|2020-11-19 13:39:10|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|12254.7|12214.7|0
1605793170000|2020-11-19 13:39:30|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|0
1605793190000|2020-11-19 13:39:50|12259.7|12199.7|12257.2|12197.2|12259.7|12199.7|12257.2|12197.2|0
1605793200000|2020-11-19 13:40:00|12244.7|12204.7|12244.7|12204.7|12244.7|12204.7|12244.7|12204.7|0
1605793210000|2020-11-19 13:40:10|12252.2|12192.2|12252.2|12192.2|12252.2|12199.7|12239.7|12192.2|0
1605793220000|2020-11-19 13:40:20|12242.4|12202.4|12244.7|12204.7|12244.7|12204.7|12242.4|12202.4|0
1605793280000|2020-11-19 13:41:20|12245|12205|12249.7|12209.7|12249.7|12209.7|12245|12205|0
1605793300000|2020-11-19 13:41:40|12249.6|12209.6|12252.2|12192.2|12257|12209.6|12242.1|12192.2|0
1605793310000|2020-11-19 13:41:50|12242.4|12202.4|12244.7|12204.7|12252.2|12204.7|12242.4|12192.2|0
1605793320000|2020-11-19 13:42:00|12254.6|12194.6|12242.1|12202.1|12254.6|12202.1|12242.1|12192.2|0
1605793330000|2020-11-19 13:42:10|12252|12192|12249.6|12189.6|12252|12192|12249.6|12189.6|0
1605793360000|2020-11-19 13:42:40|12247.2|12187.2|12234.7|12194.7|12247.2|12194.7|12234.7|12187.2|0
1605793390000|2020-11-19 13:43:10|12247.2|12187.2|12249.7|12209.7|12254.9|12209.7|12244.7|12187.2|0
1605793400000|2020-11-19 13:43:20|12262.2|12202.2|12259.9|12199.9|12262.2|12209.7|12249.7|12199.9|0
1605793410000|2020-11-19 13:43:30|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|0
1605793420000|2020-11-19 13:43:40|12252.1|12212.1|12249.7|12209.7|12252.1|12212.1|12249.7|12209.7|0
1605793440000|2020-11-19 13:44:00|12259.9|12199.9|12259.9|12199.9|12259.9|12199.9|12259.9|12199.9|0
1605793450000|2020-11-19 13:44:10|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|12262.2|12202.2|0
1605793470000|2020-11-19 13:44:30|12254.7|12214.7|12259.7|12219.7|12264.9|12219.7|12254.7|12204.9|0
1605793480000|2020-11-19 13:44:40|12259.5|12219.5|12259.6|12199.6|12259.6|12219.5|12249.7|12199.6|0
1605793490000|2020-11-19 13:44:50|12257.2|12197.2|12234.6|12194.6|12257.2|12202.1|12234.6|12192.2|0
1605793500000|2020-11-19 13:45:00|12232.2|12192.2|12229.6|12189.6|12232.2|12192.2|12229.6|12189.6|0
1605793530000|2020-11-19 13:45:30|12229.7|12189.7|12232.4|12192.4|12239.9|12192.4|12229.7|12179.9|0
1605793560000|2020-11-19 13:46:00|12239.9|12179.9|12229.7|12189.7|12242.2|12192.2|12229.7|12179.9|0
1605793620000|2020-11-19 13:47:00|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|0
1605793630000|2020-11-19 13:47:10|12237.1|12177.1|12237.2|12177.2|12237.2|12177.2|12234.7|12174.7|0
1605793640000|2020-11-19 13:47:20|12237.1|12177.1|12234.7|12174.7|12237.1|12177.1|12234.7|12174.7|0
1605793650000|2020-11-19 13:47:30|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|0
1605793660000|2020-11-19 13:47:40|12224.7|12184.7|12224.7|12184.7|12224.7|12184.7|12224.7|12184.7|0
1605793670000|2020-11-19 13:47:50|12237.2|12177.2|12227.1|12187.1|12237.2|12187.1|12227.1|12177.2|0
1605793680000|2020-11-19 13:48:00|12224.7|12184.7|12234.9|12174.9|12234.9|12184.7|12224.7|12174.9|0
1605793690000|2020-11-19 13:48:10|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|0
1605793700000|2020-11-19 13:48:20|12227.4|12187.4|12244.9|12184.9|12244.9|12192.4|12227.4|12182.2|0
1605793710000|2020-11-19 13:48:30|12247.2|12187.2|12247.2|12187.2|12247.2|12187.2|12247.2|12187.2|0
1605793720000|2020-11-19 13:48:40|12237.4|12197.4|12252.2|12192.2|12252.2|12199.7|12237.4|12189.9|0
1605793730000|2020-11-19 13:48:50|12252.4|12192.4|12252.4|12192.4|12252.4|12192.4|12252.4|12192.4|0
1605793740000|2020-11-19 13:49:00|12254.9|12194.9|12249.7|12209.7|12254.9|12209.7|12249.7|12194.9|0
1605793750000|2020-11-19 13:49:10|12250|12210|12254.7|12214.7|12254.7|12214.7|12250|12210|0
1605793770000|2020-11-19 13:49:30|12254.5|12214.5|12252.2|12192.2|12259.6|12214.5|12247.1|12192.2|0
1605793780000|2020-11-19 13:49:40|12252.1|12192.1|12249.7|12189.7|12252.1|12192.1|12249.7|12189.7|0
1605793800000|2020-11-19 13:50:00|12249.8|12189.8|12249.8|12189.8|12249.8|12189.8|12249.8|12189.8|0
1605793820000|2020-11-19 13:50:20|12249.6|12189.6|12222.3|12182.3|12249.6|12197.1|12222.3|12182.3|0
1605793830000|2020-11-19 13:50:30|12222.1|12182.1|12219.8|12179.8|12229.6|12182.1|12219.8|12169.6|0
1605793840000|2020-11-19 13:50:40|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|0
1605793860000|2020-11-19 13:51:00|12232.4|12172.4|12237.3|12177.3|12237.3|12177.3|12232.4|12172.4|0
1605793870000|2020-11-19 13:51:10|12229.8|12189.8|12229.8|12189.8|12229.8|12189.8|12229.8|12189.8|0
1605793880000|2020-11-19 13:51:20|12237.3|12177.3|12237.3|12177.3|12237.3|12189.8|12229.8|12177.3|0
1605793890000|2020-11-19 13:51:30|12229.8|12189.8|12232.3|12192.3|12232.3|12192.3|12229.8|12189.8|0
1605793900000|2020-11-19 13:51:40|12232.4|12192.4|12237.3|12197.3|12237.3|12197.3|12232.4|12192.4|0
1605793910000|2020-11-19 13:51:50|12234.8|12194.8|12217.1|12177.1|12234.8|12204.4|12217.1|12167.3|0
1605793920000|2020-11-19 13:52:00|12214.8|12174.8|12219.8|12179.8|12229.6|12179.8|12214.8|12169.6|0
1605793960000|2020-11-19 13:52:40|12227.3|12167.3|12227.3|12167.3|12227.3|12167.3|12227.3|12167.3|0
1605793980000|2020-11-19 13:53:00|12214.8|12174.8|12224.9|12164.9|12224.9|12174.8|12214.8|12164.9|0
1605793990000|2020-11-19 13:53:10|12217.1|12177.1|12214.8|12174.8|12217.1|12177.1|12214.8|12174.8|0
1605794010000|2020-11-19 13:53:30|12215|12175|12227.3|12167.3|12227.3|12175|12215|12167.3|0
1605794020000|2020-11-19 13:53:40|12219.8|12179.8|12219.8|12179.8|12219.8|12179.8|12219.8|12179.8|0
1605794040000|2020-11-19 13:54:00|12229.9|12169.9|12229.9|12169.9|12232.3|12179.8|12219.8|12169.9|0
1605794050000|2020-11-19 13:54:10|12219.8|12179.8|12217.4|12177.4|12219.8|12179.8|12217.4|12177.4|0
1605794080000|2020-11-19 13:54:40|12217.1|12177.1|12211.9|12171.9|12217.1|12177.1|12211.9|12171.9|0
1605794090000|2020-11-19 13:54:50|12222|12162|12204.8|12164.8|12222|12167.1|12204.8|12157.3|0
1605794100000|2020-11-19 13:55:00|12217.3|12157.3|12217.3|12157.3|12217.3|12157.3|12217.3|12157.3|0
1605794110000|2020-11-19 13:55:10|12217.4|12157.4|12219.8|12159.8|12219.8|12159.8|12217.4|12157.4|0
1605794120000|2020-11-19 13:55:20|12214.8|12174.8|12214.8|12174.8|12214.8|12174.8|12214.8|12174.8|0
1605794140000|2020-11-19 13:55:40|12217.3|12177.3|12219.8|12179.8|12219.8|12179.8|12217.3|12177.3|0
1605794170000|2020-11-19 13:56:10|12229.9|12169.9|12222.4|12182.4|12232.3|12182.4|12222.4|12169.9|0
1605794180000|2020-11-19 13:56:20|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1605794190000|2020-11-19 13:56:30|12224.9|12184.9|12224.9|12184.9|12224.9|12184.9|12224.9|12184.9|0
1605794200000|2020-11-19 13:56:40|12229.8|12189.8|12234.8|12194.8|12234.8|12194.8|12229.8|12189.8|0
1605794210000|2020-11-19 13:56:50|12242.3|12182.3|12232.4|12192.4|12242.3|12192.4|12232.4|12182.3|0
1605794220000|2020-11-19 13:57:00|12234.8|12194.8|12242.3|12182.3|12244.6|12194.8|12234.8|12182.3|0
1605794230000|2020-11-19 13:57:10|12244.6|12184.6|12244.6|12184.6|12244.6|12184.6|12244.6|12184.6|0
1605794250000|2020-11-19 13:57:30|12234.8|12194.8|12237.3|12197.3|12247.3|12197.3|12234.8|12184.9|1
1605794260000|2020-11-19 13:57:40|12234.8|12194.8|12242.3|12182.3|12242.3|12194.8|12234.8|12182.3|0
1605794270000|2020-11-19 13:57:50|12234.8|12194.8|12242.3|12182.3|12242.3|12194.8|12234.8|12182.3|0
1605794280000|2020-11-19 13:58:00|12234.8|12194.8|12244.9|12184.9|12244.9|12194.8|12234.8|12184.9|0
1605794290000|2020-11-19 13:58:10|12247.3|12187.3|12247.3|12187.3|12247.3|12187.3|12247.3|12187.3|0
1605794310000|2020-11-19 13:58:30|12239.8|12199.8|12239.9|12199.9|12239.9|12199.9|12239.8|12199.8|0
1605794320000|2020-11-19 13:58:40|12242.3|12202.3|12242.3|12202.3|12242.3|12202.3|12242.3|12202.3|0
1605794350000|2020-11-19 13:59:10|12239.8|12199.8|12239.9|12199.9|12242.1|12202.1|12239.8|12199.8|0
1605794360000|2020-11-19 13:59:20|12242.1|12202.1|12244.8|12204.8|12244.8|12204.8|12239.8|12199.8|0
1605794390000|2020-11-19 13:59:50|12239.5|12199.5|12239.5|12199.5|12239.5|12199.5|12239.5|12199.5|0
1605794400000|2020-11-19 14:00:00|12237.1|12197.1|12234.8|12194.8|12237.1|12197.1|12234.8|12194.8|0
1605794410000|2020-11-19 14:00:10|12247.3|12187.3|12242.3|12202.3|12247.3|12202.3|12239.8|12187.3|0
1605794420000|2020-11-19 14:00:20|12239.9|12199.9|12239.9|12199.9|12239.9|12199.9|12239.9|12199.9|0
1605794440000|2020-11-19 14:00:40|12242.4|12202.4|12242.4|12202.4|12242.4|12202.4|12242.4|12202.4|0
1605794450000|2020-11-19 14:00:50|12242.6|12202.6|12245.1|12225.1|12247.4|12225.1|12237.6|12202.6|0
1605794460000|2020-11-19 14:01:00|12245|12225|12245|12225|12245|12225|12245|12225|0
1605794490000|2020-11-19 14:01:30|12255.1|12215.1|12250|12230|12255.1|12230|12247.6|12215.1|0
1605794500000|2020-11-19 14:01:40|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|0
1605794510000|2020-11-19 14:01:50|||||||||1
1605794520000|2020-11-19 14:02:00|12250.4|12230.4|12260|12240|12265.1|12240|12250.4|12225.1|0
1605794530000|2020-11-19 14:02:10|12270.1|12230.1|12260|12240|12270.1|12240|12260|12230.1|0
1605794540000|2020-11-19 14:02:20|12270.1|12230.1|12262.4|12242.4|12270.1|12242.4|12262.4|12230.1|0
1605794550000|2020-11-19 14:02:30|12260|12240|12269.9|12229.9|12269.9|12240|12260|12227.5|0
1605794560000|2020-11-19 14:02:40|12260|12240|12260|12240|12260|12240|12260|12240|0
1605794580000|2020-11-19 14:03:00|12255|12235|12262.5|12222.5|12262.5|12235|12255|12222.5|0
1605794590000|2020-11-19 14:03:10|12252.4|12232.4|12275.1|12215.1|12275.1|12232.4|12252.4|12215.1|0
1605794600000|2020-11-19 14:03:20|12265|12225|12272.5|12232.5|12272.5|12232.5|12265|12225|0
1605794610000|2020-11-19 14:03:30|12262.6|12242.6|12262.6|12242.6|12272.5|12242.6|12262.6|12232.5|0
1605794620000|2020-11-19 14:03:40|12265|12245|12265|12245|12265|12245|12265|12245|0
1605794670000|2020-11-19 14:04:30|12275.1|12235.1|12265|12245|12275.1|12245|12265|12235.1|0
1605794680000|2020-11-19 14:04:40|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1605794690000|2020-11-19 14:04:50|12265|12245|12267.4|12247.4|12277.5|12247.4|12265|12235.1|0
1605794700000|2020-11-19 14:05:00|12265|12245|12235|12215|12265|12245|12232.6|12202.5|0
1605794710000|2020-11-19 14:05:10|12247.5|12207.5|12242.4|12222.4|12250.1|12222.4|12240|12207.5|0
1605794720000|2020-11-19 14:05:20|12252.5|12212.5|12252.5|12212.5|12252.5|12222.4|12240|12210.1|0
1605794730000|2020-11-19 14:05:30|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|0
1605794740000|2020-11-19 14:05:40|12240|12220|12240|12220|12240|12220|12240|12220|0
1605794770000|2020-11-19 14:06:10|12252.5|12212.5|12244.9|12204.9|12252.5|12222.4|12235|12204.9|0
1605794780000|2020-11-19 14:06:20|12239.9|12199.9|12227.4|12207.4|12239.9|12209.8|12227.4|12199.9|0
1605794790000|2020-11-19 14:06:30|12225|12205|12257.5|12217.5|12257.5|12217.5|12225|12205|0
1605794800000|2020-11-19 14:06:40|12247.6|12227.6|12257.5|12217.5|12257.5|12229.8|12245|12217.5|0
1605794820000|2020-11-19 14:07:00|12250|12230|12260.1|12220.1|12260.1|12230|12250|12220.1|0
1605794830000|2020-11-19 14:07:10|12262.5|12222.5|12267.5|12227.5|12267.5|12232.6|12252.6|12222.5|0
1605794860000|2020-11-19 14:07:40|12260|12240|12260|12240|12272.5|12242.4|12260|12230|0
1605794870000|2020-11-19 14:07:50|12269.9|12229.9|12260|12240|12269.9|12240|12260|12229.9|0
1605794880000|2020-11-19 14:08:00|12272.5|12232.5|12270|12230|12272.5|12232.5|12270|12230|0
1605794890000|2020-11-19 14:08:10|12272.5|12232.5|12267.5|12227.5|12272.5|12232.5|12267.5|12227.5|0
1605794900000|2020-11-19 14:08:20|12260|12240|12272.5|12232.5|12272.5|12240|12260|12232.5|0
1605794910000|2020-11-19 14:08:30|12260|12240|12260|12240|12260|12240|12260|12240|0
1605794930000|2020-11-19 14:08:50|12270.2|12230.2|12272.5|12232.5|12272.5|12232.5|12270.2|12230.2|0
1605794940000|2020-11-19 14:09:00|12262.4|12242.4|12260|12240|12262.4|12242.4|12260|12240|0
1605794950000|2020-11-19 14:09:10|12270.2|12230.2|12272.5|12232.5|12272.5|12232.5|12270.2|12230.2|0
1605794990000|2020-11-19 14:09:50|12260|12240|12260|12240|12260|12240|12260|12240|0
1605795000000|2020-11-19 14:10:00|12260.3|12240.3|12270|12250|12270|12250|12260.3|12240.3|0
1605795010000|2020-11-19 14:10:10|12277.5|12237.5|12262.5|12242.5|12277.5|12245|12262.5|12237.5|0
1605795030000|2020-11-19 14:10:30|12262.4|12242.4|12250|12230|12262.4|12242.4|12247.4|12217.5|0
1605795040000|2020-11-19 14:10:40|12259.9|12219.9|12247.4|12227.4|12259.9|12227.4|12247.4|12217.5|0
1605795050000|2020-11-19 14:10:50|12245|12225|12240|12220|12252.5|12225|12240|12210.2|0
1605795070000|2020-11-19 14:11:10|12252.5|12212.5|12250.2|12210.2|12252.5|12220|12240|12210.2|0
1605795080000|2020-11-19 14:11:20|12242.4|12222.4|12240|12220|12242.4|12222.4|12240|12220|0
1605795090000|2020-11-19 14:11:30|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|0
1605795100000|2020-11-19 14:11:40|12242.7|12222.7|12254.9|12214.9|12254.9|12222.7|12242.7|12214.9|0
1605795110000|2020-11-19 14:11:50|12240|12220|12250|12230|12250|12230|12240|12220|0
1605795120000|2020-11-19 14:12:00|12262.5|12222.5|12250|12230|12262.5|12230|12250|12222.5|0
1605795140000|2020-11-19 14:12:20|12249.9|12229.9|12245|12225|12249.9|12229.9|12245|12225|0
1605795160000|2020-11-19 14:12:40|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|0
1605795170000|2020-11-19 14:12:50|12242.7|12222.7|12245|12225|12257.5|12225|12242.7|12217.5|0
1605795180000|2020-11-19 14:13:00|12250|12230|12250|12230|12250|12230|12250|12230|0
1605795220000|2020-11-19 14:13:40|12255|12235|12255|12235|12264.9|12235|12255|12224.9|0
1605795240000|2020-11-19 14:14:00|12267.5|12227.5|12275|12235|12275|12235|12267.5|12227.5|0
1605795250000|2020-11-19 14:14:10|12285.2|12225.2|12282.5|12242.5|12287.5|12242.5|12282.5|12225.2|0
1605795280000|2020-11-19 14:14:40|12275|12255|12275|12255|12275|12255|12275|12255|0
1605795290000|2020-11-19 14:14:50|12275.3|12255.3|12280|12260|12280|12260|12275.3|12255.3|0
1605795300000|2020-11-19 14:15:00|12292.5|12252.5|12282.7|12262.7|12292.5|12262.7|12282.7|12252.5|0
1605795310000|2020-11-19 14:15:10|12285|12265|12285|12265|12285|12265|12285|12265|0
1605795350000|2020-11-19 14:15:50|12280|12260|12280|12260|12280|12260|12280|12260|0
1605795360000|2020-11-19 14:16:00|12289.9|12249.9|12287.5|12247.5|12289.9|12249.9|12287.5|12247.5|0
1605795390000|2020-11-19 14:16:30|12287.8|12247.8|12292.5|12252.5|12292.5|12252.5|12287.8|12247.8|0
1605795400000|2020-11-19 14:16:40|12282.4|12262.4|12285|12265|12285|12265|12280|12260|0
1605795450000|2020-11-19 14:17:30|12295.2|12255.2|12295.2|12255.2|12295.2|12255.2|12295.2|12255.2|0
1605795460000|2020-11-19 14:17:40|12297.5|12257.5|12297.5|12257.5|12297.5|12270|12290|12257.5|0
1605795470000|2020-11-19 14:17:50|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|0
1605795480000|2020-11-19 14:18:00|12290|12270|12290|12270|12290|12270|12290|12270|0
1605795500000|2020-11-19 14:18:20|12285|12265|12285|12265|12285|12265|12285|12265|0
1605795530000|2020-11-19 14:18:50|12285.1|12265.1|12282.4|12262.4|12292.6|12265.1|12282.4|12252.6|0
1605795540000|2020-11-19 14:19:00|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|0
1605795550000|2020-11-19 14:19:10|12290.2|12250.2|12292.6|12252.6|12292.6|12252.6|12290.2|12250.2|0
1605795600000|2020-11-19 14:20:00|12295.1|12255.1|12297.6|12257.6|12297.6|12257.6|12295.1|12255.1|0
1605795610000|2020-11-19 14:20:10|12285.1|12265.1|12287.6|12267.6|12287.6|12267.6|12285.1|12265.1|0
1605795630000|2020-11-19 14:20:30|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|0
1605795650000|2020-11-19 14:20:50|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|0
1605795660000|2020-11-19 14:21:00|12280.3|12260.3|12289.9|12249.9|12294.9|12265.1|12280.1|12249.9|0
1605795670000|2020-11-19 14:21:10|12287.6|12247.6|12287.6|12247.6|12287.6|12247.6|12287.6|12247.6|0
1605795750000|2020-11-19 14:22:30|12290.1|12250.1|12290.1|12250.1|12290.1|12250.1|12290.1|12250.1|0
1605795760000|2020-11-19 14:22:40|12290.2|12250.2|12292.6|12252.6|12292.6|12252.6|12290.2|12250.2|0
1605795770000|2020-11-19 14:22:50|12285.1|12265.1|12287.7|12267.7|12295.2|12267.7|12285.1|12255.2|0
1605795780000|2020-11-19 14:23:00|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|0
1605795790000|2020-11-19 14:23:10|12289.8|12269.8|12290.1|12270.1|12299.9|12270.1|12289.8|12259.9|0
1605795800000|2020-11-19 14:23:20|12299.9|12259.9|12300.1|12260.1|12300.1|12270.1|12285.1|12257.6|0
1605795810000|2020-11-19 14:23:30|12297.6|12257.6|12287.7|12267.7|12297.6|12267.7|12287.7|12257.6|0
1605795820000|2020-11-19 14:23:40|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|0
1605795880000|2020-11-19 14:24:40|12289.8|12269.8|12297.6|12257.6|12297.6|12269.8|12285.1|12257.6|0
1605795890000|2020-11-19 14:24:50|12285.1|12265.1|12297.6|12257.6|12297.6|12265.1|12285.1|12255.2|0
1605795900000|2020-11-19 14:25:00|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|0
1605795920000|2020-11-19 14:25:20|12302.6|12262.6|12300.1|12280.1|12302.6|12280.1|12292.7|12262.6|0
1605795930000|2020-11-19 14:25:30|12300.3|12280.3|12304.8|12284.8|12304.8|12284.8|12300.3|12280.3|0
1605795940000|2020-11-19 14:25:40|12300.1|12280.1|12300.1|12280.1|12312.6|12285.1|12300.1|12272.6|0
1605795950000|2020-11-19 14:25:50|12300.3|12280.3|12305.1|12285.1|12305.1|12285.1|12300.3|12280.3|0
1605795970000|2020-11-19 14:26:10|12305.2|12285.2|12320.2|12280.2|12320.2|12290.1|12305.2|12280.2|0
1605795980000|2020-11-19 14:26:20|12325.1|12285.1|12327.8|12287.8|12327.8|12297.7|12317.7|12285.1|0
1605795990000|2020-11-19 14:26:30|12330.2|12290.2|12330.2|12290.2|12332.7|12292.7|12330.2|12290.2|0
1605796000000|2020-11-19 14:26:40|12330.4|12290.4|12330.1|12310.1|12337.6|12310.1|12330.1|12290.4|0
1605796010000|2020-11-19 14:26:50|12342.6|12302.6|12330.1|12310.1|12342.6|12315.1|12330.1|12300.2|0
1605796020000|2020-11-19 14:27:00|12340.2|12300.2|12342.6|12302.6|12344.9|12315.1|12330.1|12300.1|0
1605796030000|2020-11-19 14:27:10|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|0
1605796040000|2020-11-19 14:27:20|12344.9|12304.9|12342.6|12302.6|12344.9|12312.4|12332.4|12302.6|0
1605796050000|2020-11-19 14:27:30|12332.4|12312.4|12342.6|12302.6|12342.6|12312.4|12332.4|12302.6|0
1605796060000|2020-11-19 14:27:40|12330.1|12310.1|12332.4|12312.4|12342.6|12312.4|12330.1|12302.6|0
1605796080000|2020-11-19 14:28:00|12330.1|12310.1|12330.2|12310.2|12330.2|12310.2|12330.1|12310.1|2
1605796100000|2020-11-19 14:28:20|12332.7|12312.7|12335.1|12315.1|12335.1|12315.1|12332.7|12312.7|0
1605796110000|2020-11-19 14:28:30|12335.4|12315.4|12340.7|12320.7|12340.7|12320.7|12335.4|12315.4|0
1605796120000|2020-11-19 14:28:40|12345.6|12325.6|12352.8|12332.8|12352.8|12332.8|12345.4|12325.4|0
1605796140000|2020-11-19 14:29:00|12352.7|12332.7|12352.6|12332.6|12352.7|12332.7|12352.6|12332.6|0
1605796150000|2020-11-19 14:29:10|12350.2|12330.2|12345.2|12325.2|12350.2|12330.2|12345.2|12325.2|0
1605796160000|2020-11-19 14:29:20|12340.2|12320.2|12340.2|12320.2|12340.2|12320.2|12340.2|12320.2|0
1605796180000|2020-11-19 14:29:40|12340.1|12320.1|12335.2|12315.2|12340.1|12320.1|12335.2|12315.2|0
1605796190000|2020-11-19 14:29:50|12335.1|12315.1|12332.7|12312.7|12335.1|12315.1|12332.7|12312.7|0
1605796200000|2020-11-19 14:30:00|12327.7|12307.7|12325.2|12305.2|12327.7|12307.7|12325.2|12305.2|0
1605796210000|2020-11-19 14:30:10|12322.7|12302.7|12322.7|12302.7|12325.2|12305.2|12322.7|12302.7|0
1605796220000|2020-11-19 14:30:20|12322.6|12302.6|12317.8|12297.8|12322.6|12302.6|12317.8|12297.8|0
1605796230000|2020-11-19 14:30:30|12320.2|12300.2|12322.7|12302.7|12322.7|12302.7|12320.2|12300.2|0
1605796260000|2020-11-19 14:31:00|12325.2|12305.2|12325.2|12305.2|12325.2|12305.2|12325.2|12305.2|0
1605796280000|2020-11-19 14:31:20|12325.1|12305.1|12332.6|12312.6|12332.6|12312.6|12325.1|12305.1|1
1605796310000|2020-11-19 14:31:50|12332.7|12312.7|12345.2|12305.2|12345.2|12315.1|12332.7|12305.2|0
1605796320000|2020-11-19 14:32:00|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|0
1605796330000|2020-11-19 14:32:10|12347.6|12307.6|12347.6|12307.6|12347.6|12307.6|12347.6|12307.6|0
1605796340000|2020-11-19 14:32:20|12337.5|12317.5|12345.2|12305.2|12345.2|12317.5|12337.5|12305.2|0
1605796350000|2020-11-19 14:32:30|12347.6|12307.6|12340.1|12320.1|12347.6|12320.1|12340.1|12307.6|0
1605796360000|2020-11-19 14:32:40|12340.2|12320.2|12345.1|12325.1|12345.1|12325.1|12340.2|12320.2|0
1605796370000|2020-11-19 14:32:50|12355.2|12315.2|12340.1|12320.1|12355.2|12327.5|12340.1|12315|0
1605796390000|2020-11-19 14:33:10|12350|12310|12340.1|12320.1|12350|12320.1|12340.1|12310|0
1605796410000|2020-11-19 14:33:30|12350.2|12310.2|12342.5|12322.5|12352.6|12322.5|12342.5|12310.2|0
1605796420000|2020-11-19 14:33:40|12340.1|12320.1|12337.7|12317.7|12340.1|12320.1|12337.7|12317.7|0
1605796430000|2020-11-19 14:33:50|12337.5|12317.5|12330.1|12310.1|12345|12317.5|12330.1|12300.2|0
1605796440000|2020-11-19 14:34:00|12342.6|12302.6|12330.1|12310.1|12342.6|12315.1|12330.1|12302.6|0
1605796450000|2020-11-19 14:34:10|12340.2|12300.2|12335.1|12315.1|12342.6|12315.1|12332.7|12300.2|0
1605796460000|2020-11-19 14:34:20|12347.6|12307.6|12345|12305|12347.6|12317.5|12335.1|12305|0
1605796470000|2020-11-19 14:34:30|12342.6|12302.6|12332.6|12292.6|12342.6|12312.6|12325.1|12292.6|0
1605796490000|2020-11-19 14:34:50|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|0
1605796500000|2020-11-19 14:35:00|12335.2|12295.2|12330.1|12310.1|12337.6|12310.1|12327.7|12295.2|0
1605796540000|2020-11-19 14:35:40|12329.8|12309.8|12325.1|12305.1|12329.8|12309.8|12325.1|12305.1|0
1605796550000|2020-11-19 14:35:50|12337.6|12297.6|12337.6|12297.6|12337.6|12297.6|12337.6|12297.6|0
1605796560000|2020-11-19 14:36:00|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|0
1605796580000|2020-11-19 14:36:20|12335|12295|12320.1|12300.1|12335|12305.1|12320.1|12292.6|0
1605796590000|2020-11-19 14:36:30|12320.3|12300.3|12325.1|12305.1|12325.1|12305.1|12320.3|12300.3|0
1605796600000|2020-11-19 14:36:40|12335.2|12295.2|12325.1|12305.1|12335.2|12305.1|12325.1|12295.1|0
1605796610000|2020-11-19 14:36:50|12332.6|12292.6|12332.6|12292.6|12332.6|12302.7|12322.7|12292.6|0
1605796620000|2020-11-19 14:37:00|12322.7|12302.7|12320.1|12300.1|12325.1|12305.1|12320.1|12300.1|0
1605796640000|2020-11-19 14:37:20|12330|12290|12315.1|12295.1|12330|12295.1|12315.1|12287.6|0
1605796650000|2020-11-19 14:37:30|12310.1|12290.1|12300.1|12280.1|12315|12290.1|12300.1|12275|0
1605796660000|2020-11-19 14:37:40|12310|12270|12300.1|12280.1|12310|12280.1|12300.1|12267.6|0
1605796670000|2020-11-19 14:37:50|12310.2|12270.2|12317.6|12277.6|12317.6|12277.6|12310.2|12270.2|0
1605796680000|2020-11-19 14:38:00|12317.7|12277.7|12322.6|12282.6|12322.6|12282.6|12317.6|12277.6|0
1605796690000|2020-11-19 14:38:10|12312.7|12292.7|12315.1|12295.1|12315.1|12295.1|12312.7|12292.7|0
1605796700000|2020-11-19 14:38:20|12325.2|12285.2|12317.5|12297.5|12325.2|12297.5|12317.5|12285.2|0
1605796710000|2020-11-19 14:38:30|12315.1|12295.1|12327.6|12287.6|12327.6|12297.5|12315.1|12285.2|0
1605796720000|2020-11-19 14:38:40|12332.6|12292.6|12335.2|12295.2|12337.6|12307.5|12325.1|12292.6|0
1605796730000|2020-11-19 14:38:50|12327.5|12307.5|12325.1|12305.1|12337.6|12307.5|12325.1|12295.2|0
1605796740000|2020-11-19 14:39:00|12337.6|12297.6|12327.6|12307.6|12337.6|12307.6|12327.5|12297.6|0
1605796750000|2020-11-19 14:39:10|12335.2|12295.2|12325.1|12305.1|12335.2|12305.1|12325.1|12295.2|0
1605796770000|2020-11-19 14:39:30|12337.6|12297.6|12337.6|12297.6|12337.6|12297.6|12337.6|12297.6|0
1605796800000|2020-11-19 14:40:00|12327.7|12307.7|12330.1|12310.1|12330.1|12310.1|12327.6|12307.6|0
1605796810000|2020-11-19 14:40:10|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|0
1605796840000|2020-11-19 14:40:40|12330.1|12310.1|12330.2|12310.2|12330.2|12310.2|12330.1|12310.1|3
1605796850000|2020-11-19 14:40:50|12330.1|12310.1|12325|12305|12330.1|12310.1|12325|12305|0
1605796860000|2020-11-19 14:41:00|12320.2|12300.2|12317.7|12297.7|12320.2|12300.2|12315.2|12295.2|0
1605796880000|2020-11-19 14:41:20|12315.2|12295.2|12315.3|12295.3|12315.3|12295.3|12315.2|12295.2|0
1605796890000|2020-11-19 14:41:30|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|0
1605796920000|2020-11-19 14:42:00|12320.2|12300.2|12315.2|12295.2|12320.2|12300.2|12315.2|12295.2|0
1605796930000|2020-11-19 14:42:10|12315.1|12295.1|12312.7|12292.7|12315.1|12295.1|12312.7|12292.7|0
1605796940000|2020-11-19 14:42:20|12315.2|12295.2|12312.7|12292.7|12315.2|12295.2|12312.7|12292.7|0
1605797000000|2020-11-19 14:43:20|12312.8|12292.8|12315.2|12295.2|12315.2|12295.2|12312.8|12292.8|0
1605797010000|2020-11-19 14:43:30|12315.3|12295.3|12305.2|12285.2|12317.7|12297.7|12305.1|12285.1|0
1605797040000|2020-11-19 14:44:00|12305.5|12285.5|12307.7|12287.7|12307.8|12287.8|12305.5|12285.5|0
1605797050000|2020-11-19 14:44:10|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|0
1605797070000|2020-11-19 14:44:30|12310.1|12290.1|12312.7|12292.7|12312.7|12292.7|12307.7|12287.7|0
1605797080000|2020-11-19 14:44:40|12312.8|12292.8|12315.2|12295.2|12315.2|12295.2|12312.8|12292.8|0
1605797090000|2020-11-19 14:44:50|12315.3|12295.3|12317.7|12297.7|12320.1|12300.1|12315.3|12295.3|0
1605797100000|2020-11-19 14:45:00|12317.8|12297.8|12320.2|12300.2|12320.2|12300.2|12317.8|12297.8|0
1605797120000|2020-11-19 14:45:20|12320.3|12300.3|12322.7|12302.7|12322.7|12302.7|12320.3|12300.3|0
1605797130000|2020-11-19 14:45:30|12332.8|12292.8|12332.7|12312.7|12332.8|12312.7|12325.3|12292.8|0
1605797140000|2020-11-19 14:45:40|12335.2|12315.2|12340.2|12320.2|12340.2|12320.2|12335.2|12315.2|0
1605797150000|2020-11-19 14:45:50|12340.5|12320.5|12345.1|12325.1|12345.2|12325.2|12340.5|12320.5|0
1605797160000|2020-11-19 14:46:00|12342.7|12322.7|12345.2|12325.2|12345.2|12325.2|12342.7|12322.7|0
1605797170000|2020-11-19 14:46:10|12345.1|12325.1|12342.7|12322.7|12345.2|12325.2|12340.2|12320.2|0
1605797180000|2020-11-19 14:46:20|12342.8|12322.8|12342.7|12322.7|12345.2|12325.2|12342.7|12322.7|0
1605797190000|2020-11-19 14:46:30|12345.2|12325.2|12345.2|12325.2|12345.2|12325.2|12340.2|12320.2|0
1605797220000|2020-11-19 14:47:00|12345.3|12325.3|12347.7|12327.7|12347.7|12327.7|12345.3|12325.3|0
1605797230000|2020-11-19 14:47:10|12350.2|12330.2|12347.8|12327.8|12350.2|12330.2|12347.7|12327.7|0
1605797240000|2020-11-19 14:47:20|12350|12330|12345.2|12325.2|12350|12330|12345.2|12325.2|0
1605797280000|2020-11-19 14:48:00|12345.3|12325.3|12347.7|12327.7|12347.7|12327.7|12345.3|12325.3|0
1605797290000|2020-11-19 14:48:10|12350.2|12330.2|12347.7|12327.7|12350.2|12330.2|12347.7|12327.7|0
1605797300000|2020-11-19 14:48:20|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|0
1605797310000|2020-11-19 14:48:30|12345.2|12325.2|12340.2|12320.2|12345.2|12325.2|12340.2|12320.2|0
1605797360000|2020-11-19 14:49:20|12340.4|12320.4|12342.7|12322.7|12342.7|12322.7|12340.4|12320.4|0
1605797380000|2020-11-19 14:49:40|12355.2|12315.2|12345.2|12325.2|12355.2|12327.7|12345.2|12315.2|0
1605797390000|2020-11-19 14:49:50|12345.4|12325.4|12347.9|12327.9|12350.1|12330.1|12345.4|12325.4|0
1605797400000|2020-11-19 14:50:00|12350.2|12330.2|12347.7|12327.7|12350.2|12330.2|12347.7|12327.7|0
1605797420000|2020-11-19 14:50:20|12345.2|12325.2|12345.2|12325.2|12347.7|12327.7|12345.2|12325.2|0
1605797430000|2020-11-19 14:50:30|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|0
1605797460000|2020-11-19 14:51:00|12345|12325|12340.1|12320.1|12345|12325|12340.1|12320.1|0
1605797470000|2020-11-19 14:51:10|12347.6|12307.6|12330.2|12310.2|12347.6|12317.5|12330.2|12307.6|0
1605797490000|2020-11-19 14:51:30|12330|12310|12322.7|12302.7|12330|12310|12322.7|12302.7|0
1605797500000|2020-11-19 14:51:40|12322.6|12302.6|12320|12300|12322.6|12302.6|12320|12300|0
1605797520000|2020-11-19 14:52:00|12317.6|12297.6|12320.2|12300.2|12320.2|12300.2|12317.6|12297.6|0
1605797540000|2020-11-19 14:52:20|12322.7|12302.7|12320.2|12300.2|12322.7|12302.7|12320.2|12300.2|0
1605797550000|2020-11-19 14:52:30|12320.4|12300.4|12322.7|12302.7|12322.7|12302.7|12320.4|12300.4|0
1605797560000|2020-11-19 14:52:40|12325.2|12305.2|12325.2|12305.2|12325.2|12305.2|12325.2|12305.2|0
1605797570000|2020-11-19 14:52:50|12325|12305|12320.2|12300.2|12325|12305|12320.2|12300.2|0
1605797580000|2020-11-19 14:53:00|12320.4|12300.4|12325.2|12305.2|12325.2|12305.2|12320.4|12300.4|0
1605797600000|2020-11-19 14:53:20|12325.4|12305.4|12345.2|12305.2|12345.2|12312.7|12325.4|12302.9|0
1605797610000|2020-11-19 14:53:30|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|0
1605797630000|2020-11-19 14:53:50|12342.9|12302.9|12342.9|12302.9|12342.9|12302.9|12342.9|12302.9|0
1605797640000|2020-11-19 14:54:00|12345.2|12305.2|12332.7|12312.7|12345.2|12315.2|12332.7|12305.2|0
1605797680000|2020-11-19 14:54:40|12332.6|12312.6|12332.7|12312.7|12332.7|12312.7|12330.2|12310.2|0
1605797690000|2020-11-19 14:54:50|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|0
1605797750000|2020-11-19 14:55:50|12332.7|12312.7|12330.2|12310.2|12332.7|12312.7|12330.2|12310.2|0
1605797770000|2020-11-19 14:56:10|12332.7|12312.7|12332.6|12312.6|12332.7|12312.7|12330.4|12310.4|0
1605797780000|2020-11-19 14:56:20|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|0
1605797790000|2020-11-19 14:56:30|12325.2|12305.2|12322.6|12302.6|12325.2|12305.2|12322.6|12302.6|0
1605797800000|2020-11-19 14:56:40|12320.4|12300.4|12325.2|12305.2|12325.2|12305.2|12320.4|12300.4|0
1605797810000|2020-11-19 14:56:50|12325.4|12305.4|12327.7|12307.7|12327.7|12307.7|12325.4|12305.4|0
1605797820000|2020-11-19 14:57:00|12327.6|12307.6|12325.4|12305.4|12327.6|12307.6|12325.4|12305.4|0
1605797830000|2020-11-19 14:57:10|12327.6|12307.6|12327.7|12307.7|12327.7|12307.7|12325.2|12305.2|0
1605797840000|2020-11-19 14:57:20|12327.9|12307.9|12332.7|12312.7|12332.7|12312.7|12327.9|12307.9|0
1605797850000|2020-11-19 14:57:30|12345.2|12305.2|12332.7|12312.7|12345.2|12312.7|12332.7|12305.2|0
1605797860000|2020-11-19 14:57:40|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|0
1605797890000|2020-11-19 14:58:10|12330.1|12310.1|12330.1|12310.1|12330.2|12310.2|12327.7|12307.7|0
1605797900000|2020-11-19 14:58:20|12327.9|12307.9|12327.7|12307.7|12330.2|12310.2|12327.7|12307.7|0
1605797950000|2020-11-19 14:59:10|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|0
1605797960000|2020-11-19 14:59:20|12325.2|12305.2|12327.7|12307.7|12327.7|12307.7|12325.2|12305.2|0
1605797970000|2020-11-19 14:59:30|12327.6|12307.6|12325.3|12305.3|12327.6|12307.6|12322.8|12302.8|0
1605797980000|2020-11-19 14:59:40|12322.8|12302.8|12322.8|12302.8|12322.8|12302.8|12322.8|12302.8|0
1605797990000|2020-11-19 14:59:50|12322.9|12302.9|12322.8|12302.8|12325.3|12305.3|12322.8|12302.8|0
1605798000000|2020-11-19 15:00:00|12325.3|12305.3|12320.3|12300.3|12325.3|12305.3|12320.3|12300.3|0
1605798030000|2020-11-19 15:00:30|12320.1|12300.1|12320|12300|12320.1|12300.1|12317.9|12297.9|0
1605798040000|2020-11-19 15:00:40|12315.3|12295.3|12315.3|12295.3|12317.6|12297.6|12315.3|12295.3|0
1605798050000|2020-11-19 15:00:50|12315.5|12295.5|12320.3|12300.3|12320.3|12300.3|12315.5|12295.5|0
1605798070000|2020-11-19 15:01:10|12325.3|12305.3|12330.3|12310.3|12330.3|12310.3|12325.3|12305.3|0
1605798080000|2020-11-19 15:01:20|12332.8|12312.8|12335.3|12315.3|12335.3|12315.3|12332.8|12312.8|0
1605798100000|2020-11-19 15:01:40|12340.3|12320.3|12342.8|12322.8|12342.8|12322.8|12340.3|12320.3|0
1605798110000|2020-11-19 15:01:50|12340.3|12320.3|12342.8|12322.8|12342.8|12322.8|12340.3|12320.3|0
1605798120000|2020-11-19 15:02:00|12345.3|12325.3|12345.3|12325.3|12345.3|12325.3|12345.3|12325.3|0
1605798130000|2020-11-19 15:02:10|12345.4|12325.4|12347.8|12327.8|12347.8|12327.8|12345.4|12325.4|0
1605798140000|2020-11-19 15:02:20|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|0
1605798160000|2020-11-19 15:02:40|12350.5|12330.5|12365.4|12345.4|12365.4|12345.4|12350.5|12330.5|0
1605798170000|2020-11-19 15:02:50|12365.5|12345.5|12375.3|12355.3|12375.3|12355.3|12365.5|12345.5|0
1605798200000|2020-11-19 15:03:20|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|0
1605798220000|2020-11-19 15:03:40|12380.4|12360.4|12380.4|12360.4|12380.4|12360.4|12380.4|12360.4|0
1605798230000|2020-11-19 15:03:50|12382.6|12362.6|12380.3|12360.3|12382.6|12362.6|12380.3|12360.3|0
1605798240000|2020-11-19 15:04:00|12380.5|12360.5|12395.3|12375.3|12395.3|12375.3|12380.5|12360.5|0
1605798250000|2020-11-19 15:04:10|12397.8|12377.8|12397.8|12377.8|12400|12380|12395.4|12375.4|0
1605798260000|2020-11-19 15:04:20|12395.3|12375.3|12397.8|12377.8|12397.8|12377.8|12395.3|12375.3|0
1605798270000|2020-11-19 15:04:30|12397.9|12377.9|12397.8|12377.8|12400.3|12380.3|12395.3|12375.3|0
1605798280000|2020-11-19 15:04:40|12397.9|12377.9|12400.3|12380.3|12400.3|12380.3|12397.8|12377.8|0
1605798290000|2020-11-19 15:04:50|12397.8|12377.8|12400.3|12380.3|12400.3|12380.3|12395.3|12375.3|0
1605798300000|2020-11-19 15:05:00|12402.8|12382.8|12400.3|12380.3|12402.8|12382.8|12400.3|12380.3|0
1605798310000|2020-11-19 15:05:10|12400.1|12380.1|12392.8|12372.8|12400.1|12380.1|12392.8|12372.8|0
1605798320000|2020-11-19 15:05:20|12392.6|12372.6|12390.3|12370.3|12392.8|12372.8|12390.3|12370.3|0
1605798340000|2020-11-19 15:05:40|12395.3|12375.3|12395.3|12375.3|12397.6|12377.6|12395.3|12375.3|0
1605798350000|2020-11-19 15:05:50|12397.8|12377.8|12397.8|12377.8|12397.8|12377.8|12395.3|12375.3|0
1605798360000|2020-11-19 15:06:00|12397.9|12377.9|12405.3|12385.3|12405.3|12385.3|12397.9|12377.9|0
1605798390000|2020-11-19 15:06:30|12410.3|12390.3|12425.1|12405.1|12427.9|12407.9|12410.3|12390.3|0
1605798400000|2020-11-19 15:06:40|12425.3|12405.3|12425.3|12405.3|12425.3|12405.3|12422.8|12402.8|0
1605798420000|2020-11-19 15:07:00|12425.4|12405.4|12425.3|12405.3|12427.8|12407.8|12425.3|12405.3|0
1605798430000|2020-11-19 15:07:10|12422.9|12402.9|12422.6|12382.6|12422.9|12402.9|12412.8|12382.6|0
1605798440000|2020-11-19 15:07:20|12412.8|12392.8|12402.8|12382.8|12422.6|12392.8|12402.8|12382.6|0
1605798450000|2020-11-19 15:07:30|12402.6|12382.6|12395.1|12375.1|12402.6|12382.6|12395.1|12375.1|0
1605798460000|2020-11-19 15:07:40|12390.3|12370.3|12390.3|12370.3|12390.4|12370.4|12387.8|12367.8|0
1605798470000|2020-11-19 15:07:50|12390.4|12370.4|12390.3|12370.3|12392.8|12372.8|12390.3|12370.3|0
1605798480000|2020-11-19 15:08:00|12387.8|12367.8|12385.3|12365.3|12387.8|12367.8|12385.3|12365.3|0
1605798490000|2020-11-19 15:08:10|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|0
1605798500000|2020-11-19 15:08:20|12390.3|12370.3|12385.3|12365.3|12390.3|12370.3|12385.3|12365.3|0
1605798510000|2020-11-19 15:08:30|12387.8|12367.8|12385.3|12365.3|12387.8|12367.8|12385.3|12365.3|0
1605798530000|2020-11-19 15:08:50|12385.1|12365.1|12382.8|12362.8|12385.1|12365.1|12382.8|12362.8|0
1605798540000|2020-11-19 15:09:00|12382.6|12362.6|12380.3|12360.3|12382.6|12362.6|12377.8|12357.8|0
1605798550000|2020-11-19 15:09:10|12380.1|12360.1|12375.3|12355.3|12380.1|12360.1|12375.3|12355.3|0
1605798560000|2020-11-19 15:09:20|12375|12355|12365.3|12345.3|12375|12355|12365.3|12345.3|0
1605798570000|2020-11-19 15:09:30|12365.1|12345.1|12362.8|12342.8|12365.3|12345.3|12362.8|12342.8|0
1605798580000|2020-11-19 15:09:40|12360.3|12340.3|12362.8|12342.8|12365.3|12345.3|12360.3|12340.3|0
1605798590000|2020-11-19 15:09:50|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|0
1605798620000|2020-11-19 15:10:20|12365.4|12345.4|12367.8|12347.8|12367.8|12347.8|12365.4|12345.4|0
1605798630000|2020-11-19 15:10:30|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|0
1605798640000|2020-11-19 15:10:40|12367.8|12347.8|12375.3|12355.3|12375.3|12355.3|12367.8|12347.8|0
1605798660000|2020-11-19 15:11:00|12375.5|12355.5|12380.4|12360.4|12380.4|12360.4|12375.5|12355.5|0
1605798670000|2020-11-19 15:11:10|12382.9|12362.9|12385.3|12365.3|12385.3|12365.3|12382.9|12362.9|0
1605798700000|2020-11-19 15:11:40|12382.8|12362.8|12375.3|12355.3|12382.8|12362.8|12375.3|12355.3|0
1605798730000|2020-11-19 15:12:10|12375.2|12355.2|12370.2|12350.2|12375.2|12355.2|12370.2|12350.2|0
1605798740000|2020-11-19 15:12:20|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|0
1605798750000|2020-11-19 15:12:30|12370.2|12350.2|12357.8|12337.8|12370.2|12350.2|12355.3|12335.3|0
1605798760000|2020-11-19 15:12:40|12357.7|12337.7|12355.3|12335.3|12357.7|12337.7|12355.3|12335.3|0
1605798780000|2020-11-19 15:13:00|12360.3|12320.3|12342.8|12322.8|12360.3|12327.8|12342.8|12320.3|0
1605798790000|2020-11-19 15:13:10|12342.7|12322.7|12327.8|12307.8|12342.7|12322.7|12327.8|12307.8|0
1605798800000|2020-11-19 15:13:20|12327.7|12307.7|12322.8|12302.8|12327.7|12307.7|12320.3|12300.3|0
1605798810000|2020-11-19 15:13:30|12332.9|12292.9|12325.4|12305.4|12332.9|12305.4|12323|12292.9|0
1605798820000|2020-11-19 15:13:40|12327.9|12307.9|12327.8|12307.8|12327.9|12307.9|12327.8|12307.8|0
1605798830000|2020-11-19 15:13:50|12325.3|12305.3|12322.8|12302.8|12325.3|12305.3|12322.8|12302.8|0
1605798840000|2020-11-19 15:14:00|12322.9|12302.9|12325.3|12305.3|12325.3|12305.3|12322.9|12302.9|0
1605798850000|2020-11-19 15:14:10|12322.9|12302.9|12327.8|12307.8|12327.8|12307.8|12322.9|12302.9|0
1605798870000|2020-11-19 15:14:30|12327.9|12307.9|12325.3|12305.3|12330.3|12310.3|12325.3|12305.3|0
1605798890000|2020-11-19 15:14:50|12325.2|12305.2|12320.2|12300.2|12325.2|12305.2|12320.2|12300.2|0
1605798900000|2020-11-19 15:15:00|12317.8|12297.8|12320.3|12300.3|12322.8|12302.8|12315.3|12295.3|0
1605798910000|2020-11-19 15:15:10|12320.4|12300.4|12322.8|12302.8|12325.3|12305.3|12320.3|12300.3|0
1605798920000|2020-11-19 15:15:20|12322.9|12302.9|12322.8|12302.8|12322.9|12302.9|12322.8|12302.8|0
1605798930000|2020-11-19 15:15:30|12320.3|12300.3|12320.3|12300.3|12322.8|12302.8|12320.3|12300.3|0
1605798940000|2020-11-19 15:15:40|12320.2|12300.2|12322.8|12302.8|12322.8|12302.8|12320.2|12300.2|0
1605798950000|2020-11-19 15:15:50|12322.7|12302.7|12320.2|12300.2|12322.8|12302.8|12320.2|12300.2|0
1605798960000|2020-11-19 15:16:00|12317.8|12297.8|12302.8|12282.8|12317.8|12297.8|12300.3|12280.3|0
1605798970000|2020-11-19 15:16:10|12312.9|12272.9|12302.8|12282.8|12315.3|12285.3|12302.8|12272.9|0
1605798980000|2020-11-19 15:16:20|12302.9|12282.9|12305.3|12285.3|12305.3|12285.3|12302.9|12282.9|0
1605798990000|2020-11-19 15:16:30|12307.8|12287.8|12310.3|12290.3|12310.3|12290.3|12307.8|12287.8|0
1605799010000|2020-11-19 15:16:50|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|0
1605799020000|2020-11-19 15:17:00|12312.8|12292.8|12312.8|12292.8|12312.8|12292.8|12312.8|12292.8|0
1605799040000|2020-11-19 15:17:20|12312.7|12292.7|12310.3|12290.3|12312.7|12292.7|12310.3|12290.3|0
1605799050000|2020-11-19 15:17:30|12310.2|12290.2|12305.3|12285.3|12310.2|12290.2|12305.3|12285.3|0
1605799060000|2020-11-19 15:17:40|12302.8|12282.8|12300.3|12280.3|12302.8|12282.8|12300.3|12280.3|0
1605799070000|2020-11-19 15:17:50|12300.2|12280.2|12297.8|12277.8|12300.2|12280.2|12297.8|12277.8|0
1605799080000|2020-11-19 15:18:00|12300.3|12280.3|12297.8|12277.8|12300.3|12280.3|12297.8|12277.8|0
1605799090000|2020-11-19 15:18:10|12295.3|12275.3|12295.2|12275.2|12295.3|12275.3|12295.2|12275.2|0
1605799100000|2020-11-19 15:18:20|12290.3|12270.3|12277.7|12257.7|12290.3|12270.3|12277.7|12257.7|0
1605799110000|2020-11-19 15:18:30|12275.3|12255.3|12275.2|12255.2|12277.8|12257.8|12275.2|12255.2|0
1605799120000|2020-11-19 15:18:40|12272.8|12252.8|12265.3|12245.3|12272.8|12252.8|12265.3|12245.3|0
1605799130000|2020-11-19 15:18:50|12267.8|12247.8|12272.9|12252.9|12272.9|12252.9|12265.3|12245.3|0
1605799140000|2020-11-19 15:19:00|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|0
1605799150000|2020-11-19 15:19:10|12277.7|12257.7|12277.7|12257.7|12277.7|12257.7|12277.7|12257.7|0
1605799160000|2020-11-19 15:19:20|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|12272.8|12252.8|0
1605799170000|2020-11-19 15:19:30|12272.8|12252.8|12265.3|12245.3|12282.7|12255.3|12265.3|12240.3|0
1605799180000|2020-11-19 15:19:40|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|0
1605799190000|2020-11-19 15:19:50|12262.7|12242.7|12260.3|12240.3|12262.7|12242.7|12260.3|12240.3|0
1605799200000|2020-11-19 15:20:00|12257.8|12237.8|12260.3|12240.3|12260.4|12240.4|12257.8|12237.8|0
1605799210000|2020-11-19 15:20:10|12260.4|12240.4|12260.3|12240.3|12262.8|12242.8|12260.3|12240.3|0
1605799220000|2020-11-19 15:20:20|12260.4|12240.4|12260.3|12240.3|12262.8|12242.8|12260.3|12240.3|0
1605799230000|2020-11-19 15:20:30|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|0
1605799240000|2020-11-19 15:20:40|12262.9|12242.9|12265.3|12245.3|12265.3|12245.3|12262.9|12242.9|0
1605799250000|2020-11-19 15:20:50|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|0
1605799260000|2020-11-19 15:21:00|12267.8|12247.8|12270.3|12250.3|12270.3|12250.3|12267.8|12247.8|0
1605799270000|2020-11-19 15:21:10|12270.2|12250.2|12270.3|12250.3|12270.3|12250.3|12265.3|12245.3|0
1605799280000|2020-11-19 15:21:20|12270.2|12250.2|12267.9|12247.9|12270.2|12250.2|12267.8|12247.8|0
1605799290000|2020-11-19 15:21:30|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12267.8|12247.8|0
1605799320000|2020-11-19 15:22:00|12265.4|12245.4|12267.8|12247.8|12270.3|12250.3|12265.4|12245.4|0
1605799350000|2020-11-19 15:22:30|12267.9|12247.9|12270.3|12250.3|12270.3|12250.3|12267.9|12247.9|0
1605799360000|2020-11-19 15:22:40|12270.4|12250.4|12270.4|12250.4|12275.2|12255.2|12270.4|12250.4|0
1605799370000|2020-11-19 15:22:50|12272.7|12252.7|12270.3|12250.3|12272.7|12252.7|12270.3|12250.3|0
1605799390000|2020-11-19 15:23:10|12270.2|12250.2|12267.9|12247.9|12270.2|12250.2|12267.9|12247.9|4
1605799400000|2020-11-19 15:23:20|12270.2|12250.2|12265.3|12245.3|12270.2|12250.2|12265.3|12245.3|0
1605799410000|2020-11-19 15:23:30|12265.4|12245.4|12267.8|12247.8|12272.7|12252.7|12265.4|12245.4|0
1605799440000|2020-11-19 15:24:00|12270.3|12250.3|12275.3|12255.3|12275.3|12255.3|12270.3|12250.3|0
1605799460000|2020-11-19 15:24:20|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|0
1605799470000|2020-11-19 15:24:30|12280.3|12260.3|12280.3|12260.3|12285.1|12265.1|12280.3|12260.3|0
1605799490000|2020-11-19 15:24:50|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|0
1605799520000|2020-11-19 15:25:20|12277.7|12257.7|12272.8|12252.8|12277.7|12257.7|12270.3|12250.3|0
1605799530000|2020-11-19 15:25:30|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|0
1605799540000|2020-11-19 15:25:40|12267.8|12247.8|12270.3|12250.3|12270.3|12250.3|12267.8|12247.8|0
1605799560000|2020-11-19 15:26:00|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|0
1605799570000|2020-11-19 15:26:10|12275.3|12255.3|12280.3|12260.3|12282.7|12262.7|12275.3|12255.3|0
1605799590000|2020-11-19 15:26:30|12280.1|12260.1|12275.3|12255.3|12280.1|12260.1|12275.3|12255.3|0
1605799610000|2020-11-19 15:26:50|12275.2|12255.2|12272.8|12252.8|12275.2|12255.2|12272.8|12252.8|0
1605799620000|2020-11-19 15:27:00|12272.7|12252.7|12272.7|12252.7|12272.7|12252.7|12272.7|12252.7|0
1605799630000|2020-11-19 15:27:10|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|0
1605799640000|2020-11-19 15:27:20|12270.2|12250.2|12267.8|12247.8|12270.2|12250.2|12267.8|12247.8|0
1605799660000|2020-11-19 15:27:40|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12267.8|12247.8|0
1605799680000|2020-11-19 15:28:00|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|0
1605799690000|2020-11-19 15:28:10|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|0
1605799720000|2020-11-19 15:28:40|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|0
1605799730000|2020-11-19 15:28:50|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|0
1605799740000|2020-11-19 15:29:00|12272.7|12252.7|12270.3|12250.3|12272.8|12252.8|12270.3|12250.3|0
1605799790000|2020-11-19 15:29:50|12270.2|12250.2|12267.8|12247.8|12270.2|12250.2|12267.8|12247.8|0
1605799800000|2020-11-19 15:30:00|12265.3|12245.3|12265.3|12245.3|12265.3|12245.3|12265.3|12245.3|0
1605799840000|2020-11-19 15:30:40|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|0
1605799850000|2020-11-19 15:30:50|12270.4|12250.4|12272.8|12252.8|12272.8|12252.8|12270.4|12250.4|0
1605799860000|2020-11-19 15:31:00|12270.3|12250.3|12275.3|12255.3|12275.3|12255.3|12270.3|12250.3|0
1605799890000|2020-11-19 15:31:30|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|0
1605799900000|2020-11-19 15:31:40|12277.7|12257.7|12272.8|12252.8|12277.7|12257.7|12272.8|12252.8|0
1605799910000|2020-11-19 15:31:50|12272.7|12252.7|12270.3|12250.3|12272.7|12252.7|12270.3|12250.3|0
1605799940000|2020-11-19 15:32:20|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12270.3|12250.3|0
1605799960000|2020-11-19 15:32:40|12275.3|12255.3|12277.8|12257.8|12277.8|12257.8|12275.3|12255.3|0
1605799970000|2020-11-19 15:32:50|12277.7|12257.7|12275.3|12255.3|12277.7|12257.7|12275.3|12255.3|0
1605799980000|2020-11-19 15:33:00|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|0
1605800000000|2020-11-19 15:33:20|12272.7|12252.7|12265.3|12245.3|12272.7|12252.7|12265.3|12245.3|0
1605800030000|2020-11-19 15:33:50|12267.8|12247.8|12265.3|12245.3|12267.8|12247.8|12265.3|12245.3|0
1605800040000|2020-11-19 15:34:00|12267.8|12247.8|12280|12240|12280|12247.8|12267.8|12240|0
1605800050000|2020-11-19 15:34:10|12287.5|12227.5|12287.5|12227.5|12287.5|12227.5|12287.5|12227.5|0
1605800060000|2020-11-19 15:34:20|12287.3|12227.3|12274.7|12234.7|12287.5|12235|12274.7|12222.5|0
1605800070000|2020-11-19 15:34:30|12270|12230|12275|12235|12282.5|12235|12270|12220.1|0
1605800100000|2020-11-19 15:35:00|12285.1|12225.1|12297.5|12237.5|12297.5|12237.5|12285.1|12225.1|0
1605800110000|2020-11-19 15:35:10|12297.6|12237.6|12302.5|12242.5|12302.5|12242.5|12297.5|12237.5|0
1605800120000|2020-11-19 15:35:20|12295|12255|12292.3|12252.3|12304.8|12255|12292.3|12242.5|0
1605800130000|2020-11-19 15:35:30|12290|12250|12275|12235|12290|12250|12275|12229.8|0
1605800140000|2020-11-19 15:35:40|12287.5|12227.5|12275|12235|12287.5|12235|12275|12227.5|0
1605800160000|2020-11-19 15:36:00|12287.5|12227.5|12280|12240|12287.5|12240|12280|12227.5|0
1605800170000|2020-11-19 15:36:10|12287.5|12227.5|12287.5|12227.5|12287.5|12227.5|12287.5|12227.5|0
1605800180000|2020-11-19 15:36:20|12287.3|12227.3|12287.5|12227.5|12287.5|12227.5|12285|12225|0
1605800190000|2020-11-19 15:36:30|12275|12235|12277.3|12237.3|12287.5|12237.5|12275|12227.5|0
1605800200000|2020-11-19 15:36:40|12275|12235|12272.5|12232.5|12284.8|12235|12272.5|12222.5|0
1605800210000|2020-11-19 15:36:50|12282.5|12222.5|12270|12230|12282.5|12230|12270|12222.5|0
1605800230000|2020-11-19 15:37:10|12277.5|12217.5|12270|12230|12277.5|12230|12267.3|12217.5|0
1605800270000|2020-11-19 15:37:50|12277.5|12217.5|12255|12215|12277.5|12217.5|12255|12207.2|0
1605800280000|2020-11-19 15:38:00|12250|12210|12262.5|12202.5|12262.5|12210|12250|12202.5|0
1605800290000|2020-11-19 15:38:10|12255|12215|12255|12215|12255|12215|12255|12215|0
1605800300000|2020-11-19 15:38:20|12257.3|12217.3|12257.3|12217.3|12257.3|12217.3|12257.3|12217.3|0
1605800310000|2020-11-19 15:38:30|12255|12215|12255|12215|12264.8|12215|12252.6|12202.5|0
1605800340000|2020-11-19 15:39:00|12262.5|12202.5|12255|12215|12262.5|12215|12252.6|12202.5|0
1605800360000|2020-11-19 15:39:20|12264.9|12204.9|12252.6|12212.6|12264.9|12215|12252.6|12204.9|0
1605800370000|2020-11-19 15:39:30|12255|12215|12255|12215|12255|12215|12255|12215|0
1605800380000|2020-11-19 15:39:40|12255.1|12215.1|12260|12220|12267.5|12220|12255|12207.5|0
1605800390000|2020-11-19 15:39:50|12267.5|12207.5|12267.5|12207.5|12267.5|12207.5|12267.5|12207.5|0
1605800400000|2020-11-19 15:40:00|12260|12220|12260|12220|12260|12220|12260|12220|0
1605800430000|2020-11-19 15:40:30|12270.1|12210.1|12272.5|12212.5|12272.5|12212.5|12270.1|12210.1|0
1605800450000|2020-11-19 15:40:50|12262.6|12222.6|12260|12220|12272.5|12222.6|12260|12212.5|0
1605800480000|2020-11-19 15:41:20|12259.7|12219.7|12255|12215|12265.1|12220|12255|12205.1|0
1605800490000|2020-11-19 15:41:30|12254.7|12214.7|12242.5|12182.5|12254.7|12214.7|12235|12182.5|0
1605800500000|2020-11-19 15:41:40|12245|12185|12247.5|12187.5|12247.5|12187.5|12242.7|12182.7|0
1605800520000|2020-11-19 15:42:00|12247.4|12187.4|12230|12190|12247.4|12192.4|12230|12184.9|0
1605800530000|2020-11-19 15:42:10|12229.9|12189.9|12230|12190|12230|12190|12227.5|12187.5|0
1605800550000|2020-11-19 15:42:30|12230.1|12190.1|12230|12190|12230.1|12190.1|12230|12190|0
1605800570000|2020-11-19 15:42:50|12230.1|12190.1|12227.6|12187.6|12230.1|12190.1|12227.6|12187.6|0
1605800580000|2020-11-19 15:43:00|12225.1|12185.1|12215.2|12195.2|12227.7|12197.6|12215.2|12185.1|0
1605800590000|2020-11-19 15:43:10|12225.3|12185.3|12215.2|12195.2|12227.7|12197.6|12215.2|12185.3|0
1605800610000|2020-11-19 15:43:30|12227.7|12187.7|12217.6|12197.6|12227.7|12197.6|12217.6|12187.7|0
1605800620000|2020-11-19 15:43:40|12225.1|12185.1|12207.8|12187.8|12225.1|12190.2|12207.8|12182.7|0
1605800630000|2020-11-19 15:43:50|12208|12188|12215.2|12195.2|12215.2|12195.2|12208|12188|0
1605800640000|2020-11-19 15:44:00|12225.3|12185.3|12217.8|12197.8|12225.3|12197.8|12217.8|12185.3|0
1605800650000|2020-11-19 15:44:10|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|0
1605800660000|2020-11-19 15:44:20|12230.3|12190.3|12232.7|12192.7|12235.2|12195.2|12230.3|12190.3|0
1605800680000|2020-11-19 15:44:40|12232.8|12192.8|12235.2|12195.2|12235.2|12195.2|12232.8|12192.8|0
1605800690000|2020-11-19 15:44:50|12235.3|12195.3|12237.7|12197.7|12237.7|12197.7|12235.3|12195.3|0
1605800700000|2020-11-19 15:45:00|12227.8|12207.8|12245.3|12205.3|12245.3|12212.8|12227.8|12202.7|0
1605800710000|2020-11-19 15:45:10|12247.7|12207.7|12247.7|12207.7|12247.7|12207.7|12247.7|12207.7|0
1605800720000|2020-11-19 15:45:20|12237.8|12217.8|12237.8|12217.8|12237.8|12217.8|12237.8|12217.8|0
1605800730000|2020-11-19 15:45:30|12248|12208|12237.8|12217.8|12250.3|12217.8|12237.8|12208|0
1605800740000|2020-11-19 15:45:40|12248|12208|12250.3|12210.3|12250.3|12210.3|12248|12208|0
1605800760000|2020-11-19 15:46:00|12252.7|12212.7|12252.7|12212.7|12252.7|12212.7|12252.7|12212.7|0
1605800780000|2020-11-19 15:46:20|12245.2|12225.2|12245.2|12225.2|12245.2|12225.2|12245.2|12225.2|0
1605800810000|2020-11-19 15:46:50|12245.1|12225.1|12240.3|12220.3|12245.1|12225.1|12240.3|12220.3|0
1605800820000|2020-11-19 15:47:00|12238|12218|12235.5|12215.5|12238|12218|12233|12213|0
1605800830000|2020-11-19 15:47:10|12233|12213|12235.5|12215.5|12235.5|12215.5|12233|12213|2
1605800870000|2020-11-19 15:47:50|12235.6|12215.6|12238|12218|12238|12218|12235.6|12215.6|0
1605800890000|2020-11-19 15:48:10|12237.8|12217.8|12235.5|12215.5|12237.8|12217.8|12235.5|12215.5|1
1605800900000|2020-11-19 15:48:20|12235.6|12215.6|12240.2|12220.2|12240.2|12220.2|12235.6|12215.6|0
1605800910000|2020-11-19 15:48:30|12250.3|12210.3|12252.6|12232.6|12257.7|12232.6|12250.2|12210.3|0
1605800920000|2020-11-19 15:48:40|12260.1|12220.1|12260.1|12220.1|12260.1|12220.1|12260.1|12220.1|0
1605800950000|2020-11-19 15:49:10|12262.6|12222.6|12262.6|12222.6|12262.6|12222.6|12262.6|12222.6|0
1605800970000|2020-11-19 15:49:30|12262.8|12222.8|12267.6|12227.6|12267.6|12227.6|12262.8|12222.8|0
1605801040000|2020-11-19 15:50:40|12277.5|12217.5|12272.5|12212.5|12277.5|12225|12262.6|12212.5|0
1605801050000|2020-11-19 15:50:50|12262.6|12222.6|12265|12225|12275.1|12225|12262.6|12215.1|0
1605801060000|2020-11-19 15:51:00|12275.1|12215.1|12275.1|12215.1|12275.1|12215.1|12275.1|12215.1|0
1605801070000|2020-11-19 15:51:10|12267.4|12227.4|12270|12230|12277.5|12230|12267.4|12215.1|0
1605801080000|2020-11-19 15:51:20|12277.5|12217.5|12277.5|12217.5|12277.5|12217.5|12277.5|12217.5|0
1605801100000|2020-11-19 15:51:40|12267.4|12227.4|12265|12225|12267.4|12227.4|12265|12225|0
1605801110000|2020-11-19 15:51:50|12275.1|12215.1|12279.9|12219.9|12279.9|12227.6|12267.6|12215.1|0
1605801120000|2020-11-19 15:52:00|12277.5|12217.5|12277.5|12217.5|12277.5|12217.5|12277.5|12217.5|0
1605801130000|2020-11-19 15:52:10|12265|12225|12265|12225|12265|12225|12265|12225|0
1605801170000|2020-11-19 15:52:50|12274.9|12214.9|12272.5|12212.5|12274.9|12214.9|12272.5|12212.5|0
1605801180000|2020-11-19 15:53:00|12262.4|12222.4|12260|12220|12262.4|12222.4|12260|12220|0
1605801190000|2020-11-19 15:53:10|12269.9|12209.9|12269.8|12209.8|12269.9|12209.9|12267.5|12207.5|0
1605801200000|2020-11-19 15:53:20|12267.4|12207.4|12267.5|12207.5|12267.5|12207.5|12267.4|12207.4|0
1605801210000|2020-11-19 15:53:30|12267.3|12207.3|12255|12215|12267.3|12215|12255|12204.9|0
1605801240000|2020-11-19 15:54:00|12255.1|12215.1|12270.1|12210.1|12270.1|12220|12255|12210.1|0
1605801250000|2020-11-19 15:54:10|12260|12220|12260|12220|12260|12220|12260|12220|0
1605801260000|2020-11-19 15:54:20|12270.1|12210.1|12272.5|12212.5|12272.5|12220|12260|12210.1|2
1605801270000|2020-11-19 15:54:30|12265|12225|12265|12225|12265|12225|12265|12225|0
1605801280000|2020-11-19 15:54:40|12272.5|12212.5|12265|12225|12272.5|12225|12265|12212.5|0
1605801300000|2020-11-19 15:55:00|12277.5|12217.5|12277.5|12217.5|12277.5|12217.5|12277.5|12217.5|0
1605801310000|2020-11-19 15:55:10|12282.5|12222.5|12282.5|12222.5|12282.5|12222.5|12282.5|12222.5|0
1605801320000|2020-11-19 15:55:20|12272.6|12232.6|12272.6|12232.6|12272.6|12232.6|12272.6|12232.6|0
1605801330000|2020-11-19 15:55:30|12275|12235|12265.2|12245.2|12275|12245.2|12265.2|12235|0
1605801340000|2020-11-19 15:55:40|12270|12250|12294.9|12234.9|12294.9|12250|12270|12234.9|0
1605801350000|2020-11-19 15:55:50|12282.6|12242.6|12290|12250|12295.1|12250|12282.6|12235.1|0
1605801360000|2020-11-19 15:56:00|12300.1|12240.1|12290|12250|12300.1|12252.4|12290|12240.1|0
1605801370000|2020-11-19 15:56:10|12302.5|12242.5|12302.5|12242.5|12302.5|12242.5|12302.5|12242.5|0
1605801380000|2020-11-19 15:56:20|12292.4|12252.4|12290|12250|12292.4|12252.4|12290|12250|0
1605801390000|2020-11-19 15:56:30|12289.8|12249.8|12282.5|12242.5|12289.8|12249.8|12282.5|12242.5|0
1605801400000|2020-11-19 15:56:40|12282.4|12242.4|12275|12235|12282.4|12242.4|12275|12235|0
1605801450000|2020-11-19 15:57:30|12284.9|12224.9|12272.4|12232.4|12284.9|12232.4|12272.4|12224.9|0
1605801460000|2020-11-19 15:57:40|12270.2|12230.2|12272.6|12232.6|12275|12235|12270.2|12230.2|0
1605801480000|2020-11-19 15:58:00|12272.5|12232.5|12270.1|12230.1|12272.5|12232.5|12270.1|12230.1|0
1605801490000|2020-11-19 15:58:10|12270|12230|12272.6|12232.6|12272.6|12232.6|12267.6|12227.6|0
1605801500000|2020-11-19 15:58:20|12272.5|12232.5|12270.1|12230.1|12272.6|12232.6|12267.6|12227.6|0
1605801510000|2020-11-19 15:58:30|12270|12230|12270.1|12230.1|12270.1|12230.1|12270|12230|0
1605801540000|2020-11-19 15:59:00|12272.6|12232.6|12282.6|12242.6|12282.6|12242.6|12272.5|12232.5|0
1605801550000|2020-11-19 15:59:10|12292.7|12232.7|12295.1|12235.1|12295.1|12245|12285|12232.7|0
1605801560000|2020-11-19 15:59:20|12287.6|12247.6|12287.6|12247.6|12287.6|12247.6|12285.1|12245.1|0
1605801570000|2020-11-19 15:59:30|12287.5|12247.5|12285.1|12245.1|12287.5|12247.5|12285.1|12245.1|0
1605801600000|2020-11-19 16:00:00|12275|12255|12285.1|12245.1|12285.1|12255|12275|12242.6|0
1605801610000|2020-11-19 16:00:10|12287.6|12247.6|12287.6|12247.6|12287.6|12247.6|12287.6|12247.6|0
1605801620000|2020-11-19 16:00:20|12297.7|12237.7|12295.1|12255.1|12300.1|12255.1|12290.2|12237.7|0
1605801630000|2020-11-19 16:00:30|12285.2|12265.2|12297.7|12257.7|12297.7|12265.2|12285.2|12257.7|0
1605801640000|2020-11-19 16:00:40|12300.1|12260.1|12300.1|12260.1|12300.1|12260.1|12300.1|12260.1|0
1605801650000|2020-11-19 16:00:50|12305.1|12265.1|12312.6|12272.6|12312.6|12272.6|12305.1|12265.1|0
1605801660000|2020-11-19 16:01:00|12315.1|12275.1|12315.1|12275.1|12315.1|12275.1|12315.1|12275.1|0
1605801690000|2020-11-19 16:01:30|12317.6|12277.6|12317.8|12277.8|12317.8|12277.8|12317.5|12277.5|0
1605801700000|2020-11-19 16:01:40|12320.1|12280.1|12320.1|12280.1|12320.1|12280.1|12320.1|12280.1|0
1605801730000|2020-11-19 16:02:10|12320|12280|12320.1|12280.1|12320.1|12280.1|12317.8|12277.8|0
1605801750000|2020-11-19 16:02:30|12322.6|12282.6|12322.6|12282.6|12322.6|12282.6|12322.6|12282.6|0
1605801760000|2020-11-19 16:02:40|12335.1|12275.1|12335.1|12275.1|12335.1|12275.1|12335.1|12275.1|0
1605801770000|2020-11-19 16:02:50|12325|12285|12325|12285|12325|12285|12325|12285|0
1605801780000|2020-11-19 16:03:00|12322.6|12282.6|12322.6|12282.6|12322.6|12282.6|12322.6|12282.6|0
1605801790000|2020-11-19 16:03:10|12322.5|12282.5|12325.1|12285.1|12325.1|12285.1|12322.5|12282.5|0
1605801820000|2020-11-19 16:03:40|12325.3|12285.3|12327.6|12287.6|12327.6|12287.6|12325.3|12285.3|0
1605801830000|2020-11-19 16:03:50|12327.5|12287.5|12325.1|12285.1|12327.5|12287.5|12325.1|12285.1|0
1605801840000|2020-11-19 16:04:00|12327.6|12287.6|12325.1|12285.1|12327.6|12287.6|12325.1|12285.1|0
1605801850000|2020-11-19 16:04:10|12325.3|12285.3|12327.6|12287.6|12327.6|12287.6|12325.3|12285.3|0
1605801860000|2020-11-19 16:04:20|12327.5|12287.5|12325.1|12285.1|12327.5|12287.5|12325.1|12285.1|0
1605801880000|2020-11-19 16:04:40|12325|12285|12320.1|12280.1|12325|12285|12320.1|12280.1|0
1605801890000|2020-11-19 16:04:50|12310|12290|12315.1|12275.1|12317.5|12290|12307.6|12275.1|0
1605801900000|2020-11-19 16:05:00|12315.3|12275.3|12335.1|12275.1|12335.1|12282.6|12315.3|12275.1|0
1605801910000|2020-11-19 16:05:10|12325|12285|12325.1|12285.1|12325.1|12285.1|12322.6|12282.6|0
1605801930000|2020-11-19 16:05:30|12325.3|12285.3|12325.1|12285.1|12327.6|12287.6|12325.1|12285.1|0
1605801960000|2020-11-19 16:06:00|12325.3|12285.3|12325.3|12285.3|12325.3|12285.3|12325.3|12285.3|0
1605801970000|2020-11-19 16:06:10|12327.6|12287.6|12327.6|12287.6|12327.6|12287.6|12327.6|12287.6|0
1605801980000|2020-11-19 16:06:20|12325.1|12285.1|12325.1|12285.1|12327.6|12287.6|12325.1|12285.1|0
1605802000000|2020-11-19 16:06:40|12320.1|12280.1|12322.8|12282.8|12322.8|12282.8|12320.1|12280.1|0
1605802010000|2020-11-19 16:06:50|12325|12285|12325.1|12285.1|12325.1|12285.1|12322.6|12282.6|0
1605802020000|2020-11-19 16:07:00|12325|12285|12322.6|12282.6|12325.1|12285.1|12322.6|12282.6|0
1605802040000|2020-11-19 16:07:20|12322.8|12282.8|12325.1|12285.1|12325.1|12285.1|12322.8|12282.8|0
1605802050000|2020-11-19 16:07:30|12317.6|12297.6|12327.6|12287.6|12330.1|12297.6|12317.6|12285.1|0
1605802060000|2020-11-19 16:07:40|12330.1|12290.1|12330.1|12290.1|12332.6|12292.6|12330.1|12290.1|0
1605802070000|2020-11-19 16:07:50|12327.8|12287.8|12327.8|12287.8|12327.8|12287.8|12327.8|12287.8|0
1605802080000|2020-11-19 16:08:00|12315.3|12295.3|12330.1|12290.1|12330.1|12295.3|12315.3|12287.8|0
1605802090000|2020-11-19 16:08:10|12310.1|12270.1|12317.6|12277.6|12317.6|12277.6|12307.6|12267.6|0
1605802100000|2020-11-19 16:08:20|12317.8|12277.8|12332.6|12292.6|12332.6|12295.1|12315.1|12277.8|0
1605802110000|2020-11-19 16:08:30|12332.5|12292.5|12330.1|12290.1|12332.6|12292.6|12330.1|12290.1|0
1605802120000|2020-11-19 16:08:40|12320|12300|12327.4|12287.4|12329.9|12300|12320|12287.4|0
1605802130000|2020-11-19 16:08:50|12327.5|12287.5|12327.6|12287.6|12327.6|12287.6|12325.1|12285.1|0
1605802140000|2020-11-19 16:09:00|12330.1|12290.1|12330.1|12290.1|12332.6|12292.6|12330.1|12290.1|0
1605802150000|2020-11-19 16:09:10|12327.6|12287.6|12327.6|12287.6|12327.6|12287.6|12327.6|12287.6|0
1605802160000|2020-11-19 16:09:20|12330.1|12290.1|12327.6|12287.6|12330.1|12290.1|12327.6|12287.6|0
1605802180000|2020-11-19 16:09:40|12332.6|12292.6|12332.6|12292.6|12332.6|12292.6|12332.6|12292.6|0
1605802190000|2020-11-19 16:09:50|12332.5|12292.5|12332.6|12292.6|12332.6|12292.6|12330.1|12290.1|0
1605802200000|2020-11-19 16:10:00|12332.5|12292.5|12330.1|12290.1|12332.5|12292.5|12330.1|12290.1|0
1605802210000|2020-11-19 16:10:10|12330.2|12290.2|12330.2|12290.2|12332.7|12292.7|12330.2|12290.2|0
1605802220000|2020-11-19 16:10:20|12332.7|12292.7|12330.2|12290.2|12332.7|12292.7|12330.2|12290.2|0
1605802230000|2020-11-19 16:10:30|12332.7|12292.7|12330.2|12290.2|12332.7|12292.7|12330.2|12290.2|1
1605802240000|2020-11-19 16:10:40|12332.7|12292.7|12330.2|12290.2|12332.7|12292.7|12330.2|12290.2|0
1605802250000|2020-11-19 16:10:50|12330.3|12290.3|12330.2|12290.2|12332.7|12292.7|12330.2|12290.2|0
1605802260000|2020-11-19 16:11:00|12330.3|12290.3|12332.7|12292.7|12332.7|12292.7|12330.2|12290.2|0
1605802270000|2020-11-19 16:11:10|12332.5|12292.5|12332.7|12292.7|12332.7|12292.7|12330.2|12290.2|0
1605802280000|2020-11-19 16:11:20|12330.2|12290.2|12320|12300|12330.2|12300|12320|12290.2|0
1605802290000|2020-11-19 16:11:30|12330.2|12290.2|12322.5|12282.5|12330.2|12300|12315|12282.5|0
1605802300000|2020-11-19 16:11:40|12320.2|12280.2|12320.2|12280.2|12320.2|12280.2|12320.2|12280.2|0
1605802320000|2020-11-19 16:12:00|12310|12290|12310|12290|12310|12290|12310|12290|0
1605802330000|2020-11-19 16:12:10|12307.7|12287.7|12317.8|12277.8|12317.8|12287.7|12307.7|12277.8|0
1605802340000|2020-11-19 16:12:20|12320.2|12280.2|12307.5|12267.5|12320.2|12282.5|12302.5|12265.2|0
1605802350000|2020-11-19 16:12:30|12305.2|12265.2|12292.9|12272.9|12305.2|12275.3|12292.9|12265.2|0
1605802360000|2020-11-19 16:12:40|12295.4|12275.4|12308|12268|12308|12277.9|12295.4|12268|0
1605802370000|2020-11-19 16:12:50|12310.4|12270.4|12302.9|12282.9|12310.4|12285.5|12300.5|12270.4|0
1605802380000|2020-11-19 16:13:00|12300.4|12280.4|12295.4|12275.4|12300.4|12280.4|12295.4|12275.4|0
1605802390000|2020-11-19 16:13:10|12290.4|12270.4|12295.5|12275.5|12303|12275.5|12290.4|12263|0
1605802400000|2020-11-19 16:13:20|12293|12273|12282.9|12262.9|12295.5|12275.5|12282.9|12262.9|0
1605802410000|2020-11-19 16:13:30|12285.4|12265.4|12285.4|12265.4|12290.4|12270.4|12285.4|12265.4|0
1605802420000|2020-11-19 16:13:40|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|0
1605802430000|2020-11-19 16:13:50|12283|12263|12285.4|12265.4|12285.4|12265.4|12283|12263|0
1605802460000|2020-11-19 16:14:20|12285.5|12265.5|12282.9|12262.9|12287.8|12267.8|12282.9|12262.9|0
1605802480000|2020-11-19 16:14:40|12283|12263|12285.4|12265.4|12285.4|12265.4|12282.9|12262.9|0
1605802490000|2020-11-19 16:14:50|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|0
1605802520000|2020-11-19 16:15:20|12280.6|12260.6|12290.5|12270.5|12292.9|12272.9|12280.6|12260.6|0
1605802530000|2020-11-19 16:15:30|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|0
1605802540000|2020-11-19 16:15:40|12290.4|12270.4|12287.9|12267.9|12290.4|12270.4|12287.9|12267.9|0
1605802550000|2020-11-19 16:15:50|12288|12268|12292.9|12272.9|12292.9|12272.9|12288|12268|0
1605802560000|2020-11-19 16:16:00|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|0
1605802580000|2020-11-19 16:16:20|12295.3|12275.3|12295.4|12275.4|12295.4|12275.4|12295.3|12275.3|0
1605802590000|2020-11-19 16:16:30|12295.3|12275.3|12292.9|12272.9|12295.3|12275.3|12292.9|12272.9|0
1605802600000|2020-11-19 16:16:40|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|0
1605802620000|2020-11-19 16:17:00|12290.2|12270.2|12290.4|12270.4|12290.4|12270.4|12285.5|12265.5|0
1605802630000|2020-11-19 16:17:10|12290.3|12270.3|12287.9|12267.9|12290.4|12270.4|12287.9|12267.9|0
1605802640000|2020-11-19 16:17:20|12285.4|12265.4|12287.9|12267.9|12287.9|12267.9|12285.4|12265.4|0
1605802660000|2020-11-19 16:17:40|12287.8|12267.8|12285.4|12265.4|12287.8|12267.8|12282.9|12262.9|0
1605802670000|2020-11-19 16:17:50|12285.6|12265.6|12290.4|12270.4|12290.4|12270.4|12285.6|12265.6|0
1605802680000|2020-11-19 16:18:00|12295.4|12275.4|12300.4|12280.4|12300.4|12280.4|12295.4|12275.4|0
1605802690000|2020-11-19 16:18:10|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|0
1605802700000|2020-11-19 16:18:20|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|0
1605802750000|2020-11-19 16:19:10|12300.5|12280.5|12302.9|12282.9|12305.4|12285.4|12300.4|12280.4|0
1605802760000|2020-11-19 16:19:20|12302.8|12282.8|12302.9|12282.9|12302.9|12282.9|12300.4|12280.4|0
1605802770000|2020-11-19 16:19:30|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|0
1605802830000|2020-11-19 16:20:30|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|0
1605802840000|2020-11-19 16:20:40|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|0
1605802850000|2020-11-19 16:20:50|12310.3|12290.3|12307.9|12287.9|12310.3|12290.3|12307.9|12287.9|0
1605802860000|2020-11-19 16:21:00|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|0
1605802900000|2020-11-19 16:21:40|12310.2|12290.2|12305.4|12285.4|12310.2|12290.2|12305.4|12285.4|0
1605802920000|2020-11-19 16:22:00|12305.5|12285.5|12307.9|12287.9|12307.9|12287.9|12305.5|12285.5|0
1605802940000|2020-11-19 16:22:20|12307.8|12287.8|12305.4|12285.4|12307.8|12287.8|12305.4|12285.4|0
1605802980000|2020-11-19 16:23:00|12305.3|12285.3|12305.4|12285.4|12305.4|12285.4|12302.9|12282.9|0
1605803040000|2020-11-19 16:24:00|12307.9|12287.9|12310.4|12290.4|12310.4|12290.4|12307.9|12287.9|0
1605803050000|2020-11-19 16:24:10|12312.9|12292.9|12310.4|12290.4|12312.9|12292.9|12310.4|12290.4|0
1605803060000|2020-11-19 16:24:20|12310.3|12290.3|12310.3|12290.3|12310.3|12290.3|12310.3|12290.3|0
1605803080000|2020-11-19 16:24:40|12305.4|12285.4|12300.4|12280.4|12305.4|12285.4|12300.4|12280.4|0
1605803090000|2020-11-19 16:24:50|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|0
1605803100000|2020-11-19 16:25:00|12303|12283|12305.5|12285.5|12305.5|12285.5|12303|12283|0
1605803110000|2020-11-19 16:25:10|12310.4|12290.4|12312.9|12292.9|12312.9|12292.9|12310.4|12290.4|0
1605803120000|2020-11-19 16:25:20|12312.8|12292.8|12310.4|12290.4|12312.8|12292.8|12310.4|12290.4|0
1605803130000|2020-11-19 16:25:30|12310.5|12290.5|12313|12293|12313|12293|12310.5|12290.5|0
1605803140000|2020-11-19 16:25:40|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|0
1605803160000|2020-11-19 16:26:00|12317.9|12297.9|12318|12298|12318|12298|12317.9|12297.9|0
1605803170000|2020-11-19 16:26:10|12317.9|12297.9|12318|12298|12318|12298|12315.5|12295.5|0
1605803180000|2020-11-19 16:26:20|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|0
1605803200000|2020-11-19 16:26:40|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|0
1605803220000|2020-11-19 16:27:00|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|0
1605803230000|2020-11-19 16:27:10|12315.4|12295.4|12318|12298|12318|12298|12313|12293|0
1605803250000|2020-11-19 16:27:30|12315.5|12295.5|12315.7|12295.7|12315.7|12295.7|12315.5|12295.5|0
1605803260000|2020-11-19 16:27:40|12318|12298|12318|12298|12318|12298|12318|12298|0
1605803310000|2020-11-19 16:28:30|12315.5|12295.5|12320.5|12300.5|12320.5|12300.5|12315.5|12295.5|0
1605803330000|2020-11-19 16:28:50|12320.4|12300.4|12315.5|12295.5|12320.4|12300.4|12315.5|12295.5|0
1605803340000|2020-11-19 16:29:00|12312.9|12292.9|12315.5|12295.5|12315.5|12295.5|12312.9|12292.9|0
1605803350000|2020-11-19 16:29:10|12315.4|12295.4|12313|12293|12315.4|12295.4|12313|12293|0
1605803360000|2020-11-19 16:29:20|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|0
1605803370000|2020-11-19 16:29:30|12310.7|12290.7|12310.5|12290.5|12315.5|12295.5|12310.5|12290.5|0
1605803400000|2020-11-19 16:30:00|12308|12288|12308|12288|12310.5|12290.5|12308|12288|0
1605803410000|2020-11-19 16:30:10|12308.2|12288.2|12310.5|12290.5|12310.5|12290.5|12308.2|12288.2|0
1605803430000|2020-11-19 16:30:30|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|0
1605803440000|2020-11-19 16:30:40|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|0
1605803450000|2020-11-19 16:30:50|12310.4|12290.4|12305.4|12285.4|12310.4|12290.4|12305.4|12285.4|0
1605803460000|2020-11-19 16:31:00|12303|12283|12303|12283|12305.5|12285.5|12303|12283|0
1605803480000|2020-11-19 16:31:20|12302.9|12282.9|12300.5|12280.5|12302.9|12282.9|12300.5|12280.5|0
1605803490000|2020-11-19 16:31:30|12298|12278|12298|12278|12298|12278|12298|12278|0
1605803500000|2020-11-19 16:31:40|12298.2|12278.2|12300.5|12280.5|12300.5|12280.5|12298.2|12278.2|0
1605803510000|2020-11-19 16:31:50|12303|12283|12303|12283|12303|12283|12303|12283|0
1605803520000|2020-11-19 16:32:00|12305.5|12285.5|12315.5|12295.5|12315.5|12295.5|12305.5|12285.5|0
1605803530000|2020-11-19 16:32:10|12318|12298|12318|12298|12318|12298|12315.5|12295.5|0
1605803540000|2020-11-19 16:32:20|12318.2|12298.2|12320.5|12300.5|12320.5|12300.5|12318.2|12298.2|0
1605803570000|2020-11-19 16:32:50|12320.4|12300.4|12318.1|12298.1|12320.4|12300.4|12318.1|12298.1|0
1605803580000|2020-11-19 16:33:00|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|0
1605803600000|2020-11-19 16:33:20|12320.4|12300.4|12318.1|12298.1|12320.4|12300.4|12318.1|12298.1|0
1605803650000|2020-11-19 16:34:10|12320.6|12300.6|12315.6|12295.6|12320.6|12300.6|12315.6|12295.6|0
1605803670000|2020-11-19 16:34:30|12318.1|12298.1|12315.6|12295.6|12318.1|12298.1|12315.6|12295.6|0
1605803680000|2020-11-19 16:34:40|12315.7|12295.7|12315.7|12295.7|12315.7|12295.7|12315.7|12295.7|0
1605803700000|2020-11-19 16:35:00|12318.1|12298.1|12315.7|12295.7|12318.1|12298.1|12315.6|12295.6|0
1605803710000|2020-11-19 16:35:10|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|0
1605803720000|2020-11-19 16:35:20|12318.2|12298.2|12320.6|12300.6|12320.6|12300.6|12318.2|12298.2|0
1605803740000|2020-11-19 16:35:40|12320.7|12300.7|12320.6|12300.6|12323.1|12303.1|12320.6|12300.6|0
1605803750000|2020-11-19 16:35:50|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|0
1605803760000|2020-11-19 16:36:00|12322.9|12302.9|12325.6|12305.6|12325.6|12305.6|12320.6|12300.6|0
1605803790000|2020-11-19 16:36:30|12325.4|12305.4|12320.7|12300.7|12325.6|12305.6|12320.7|12300.7|0
1605803800000|2020-11-19 16:36:40|12323.2|12303.2|12325.6|12305.6|12325.6|12305.6|12323.2|12303.2|0
1605803810000|2020-11-19 16:36:50|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|0
1605803820000|2020-11-19 16:37:00|12320.6|12300.6|12322.9|12302.9|12322.9|12302.9|12320.6|12300.6|0
1605803830000|2020-11-19 16:37:10|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|0
1605803850000|2020-11-19 16:37:30|12323.2|12303.2|12323.2|12303.2|12325.6|12305.6|12323.1|12303.1|0
1605803860000|2020-11-19 16:37:40|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|0
1605803880000|2020-11-19 16:38:00|12320.6|12300.6|12320.7|12300.7|12320.7|12300.7|12320.6|12300.6|0
1605803890000|2020-11-19 16:38:10|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12320.6|12300.6|0
1605803900000|2020-11-19 16:38:20|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|0
1605804050000|2020-11-19 16:40:50|12325.3|12305.3|12323.1|12303.1|12325.3|12305.3|12323.1|12303.1|0
1605804060000|2020-11-19 16:41:00|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|0
1605804120000|2020-11-19 16:42:00|12320.6|12300.6|12320.7|12300.7|12322.9|12302.9|12320.6|12300.6|0
1605804130000|2020-11-19 16:42:10|12323.2|12303.2|12325.4|12305.4|12325.6|12305.6|12323.2|12303.2|0
1605804150000|2020-11-19 16:42:30|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12320.6|12300.6|0
1605804160000|2020-11-19 16:42:40|12323|12303|12323.1|12303.1|12323.1|12303.1|12320.6|12300.6|0
1605804170000|2020-11-19 16:42:50|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|0
1605804180000|2020-11-19 16:43:00|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|1
1605804190000|2020-11-19 16:43:10|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|0
1605804260000|2020-11-19 16:44:20|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|0
1605804270000|2020-11-19 16:44:30|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12313.1|12293.1|0
1605804300000|2020-11-19 16:45:00|12313.1|12293.1|12315.6|12295.6|12315.6|12295.6|12310.7|12290.7|0
1605804320000|2020-11-19 16:45:20|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|0
1605804360000|2020-11-19 16:46:00|12318.2|12298.2|12320.6|12300.6|12320.6|12300.6|12318.2|12298.2|0
1605804380000|2020-11-19 16:46:20|||||||||1
1605804420000|2020-11-19 16:47:00|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|0
1605804430000|2020-11-19 16:47:10|12320.6|12300.6|12323.1|12303.1|12323.1|12303.1|12320.6|12300.6|0
1605804440000|2020-11-19 16:47:20|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.5|12305.5|0
1605804650000|2020-11-19 16:50:50|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|0
1605804680000|2020-11-19 16:51:20|12320.5|12300.5|12318|12298|12320.5|12300.5|12318|12298|0
1605804690000|2020-11-19 16:51:30|12315.6|12295.6|12315.6|12295.6|12318.1|12298.1|12315.6|12295.6|0
1605804700000|2020-11-19 16:51:40|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|0
1605804710000|2020-11-19 16:51:50|12318.2|12298.2|12318.1|12298.1|12318.2|12298.2|12318.1|12298.1|0
1605804740000|2020-11-19 16:52:20|12320.6|12300.6|12315.6|12295.6|12320.6|12300.6|12315.6|12295.6|0
1605804750000|2020-11-19 16:52:30|12318.1|12298.1|12318.2|12298.2|12318.2|12298.2|12318.1|12298.1|0
1605804760000|2020-11-19 16:52:40|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|0
1605804800000|2020-11-19 16:53:20|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|0
1605804810000|2020-11-19 16:53:30|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|0
1605804820000|2020-11-19 16:53:40|12323.2|12303.2|12323.1|12303.1|12325.6|12305.6|12323|12303|0
1605804850000|2020-11-19 16:54:10|12320.6|12300.6|12323.1|12303.1|12323.1|12303.1|12320.6|12300.6|0
1605804860000|2020-11-19 16:54:20|12323|12303|12323|12303|12323|12303|12323|12303|0
1605804880000|2020-11-19 16:54:40|12320.7|12300.7|12325.5|12305.5|12325.5|12305.5|12320.7|12300.7|0
1605804890000|2020-11-19 16:54:50|12325.4|12305.4|12325.5|12305.5|12325.5|12305.5|12320.7|12300.7|0
1605804900000|2020-11-19 16:55:00|12323|12303|12323|12303|12323|12303|12323|12303|0
1605804910000|2020-11-19 16:55:10|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|0
1605804920000|2020-11-19 16:55:20|12325.6|12305.6|12325.7|12305.7|12325.7|12305.7|12325.6|12305.6|1
1605804930000|2020-11-19 16:55:30|12330.5|12310.5|12340.5|12320.5|12340.5|12320.5|12330.5|12310.5|0
1605804950000|2020-11-19 16:55:50|12340.6|12320.6|12343|12323|12343|12323|12340.5|12320.5|0
1605804960000|2020-11-19 16:56:00|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|0
1605804970000|2020-11-19 16:56:10|12340.6|12320.6|12343|12323|12343|12323|12340.6|12320.6|0
1605804980000|2020-11-19 16:56:20|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|0
1605804990000|2020-11-19 16:56:30|12345.2|12325.2|12340.5|12320.5|12345.2|12325.2|12340.5|12320.5|0
1605805000000|2020-11-19 16:56:40|12340.6|12320.6|12340.5|12320.5|12340.6|12320.6|12340.5|12320.5|0
1605805040000|2020-11-19 16:57:20|12340.6|12320.6|12340.5|12320.5|12340.6|12320.6|12340.5|12320.5|0
1605805080000|2020-11-19 16:58:00|12343|12323|12340.5|12320.5|12343|12323|12340.5|12320.5|0
1605805100000|2020-11-19 16:58:20|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|12343|12323|0
1605805180000|2020-11-19 16:59:40|||||||||1
1605805230000|2020-11-19 17:00:30|12345.2|12325.2|12343|12323|12345.5|12325.5|12340.7|12320.7|0
1605805240000|2020-11-19 17:00:40|12343.1|12323.1|12345.5|12325.5|12345.5|12325.5|12343.1|12323.1|0
1605805260000|2020-11-19 17:01:00|||||||||1
1605805320000|2020-11-19 17:02:00|12345.6|12325.6|12355.3|12335.3|12355.3|12335.3|12345.6|12325.6|0
1605805390000|2020-11-19 17:03:10|12355.1|12335.1|12355.1|12335.1|12355.1|12335.1|12355.1|12335.1|2
1605805400000|2020-11-19 17:03:20|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|0
1605805410000|2020-11-19 17:03:30|12357.6|12337.6|12359.9|12339.9|12359.9|12339.9|12357.6|12337.6|0
1605805420000|2020-11-19 17:03:40|12357.5|12337.5|12357.5|12337.5|12360|12340|12357.5|12337.5|0
1605805470000|2020-11-19 17:04:30|12360|12340|12359.9|12339.9|12360|12340|12359.9|12339.9|0
1605805480000|2020-11-19 17:04:40|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|0
1605805500000|2020-11-19 17:05:00|12359.9|12339.9|12364.8|12344.8|12364.8|12344.8|12359.9|12339.9|0
1605805520000|2020-11-19 17:05:20|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|1
1605805590000|2020-11-19 17:06:30|12377.8|12337.8|12377.8|12337.8|12377.8|12337.8|12377.8|12337.8|0
1605805610000|2020-11-19 17:06:50|12387.9|12327.9|12377.8|12337.8|12387.9|12337.8|12377.8|12327.9|0
1605805630000|2020-11-19 17:07:10|12387.9|12327.9|12377.8|12337.8|12387.9|12337.8|12377.8|12327.9|0
1605805650000|2020-11-19 17:07:30|12387.6|12327.6|12387.6|12327.6|12387.6|12339.9|12377.8|12327.6|0
1605805670000|2020-11-19 17:07:50|12375.1|12335.1|12375.1|12335.1|12375.1|12335.1|12375.1|12335.1|0
1605805690000|2020-11-19 17:08:10|12372.6|12332.6|12372.6|12332.6|12372.6|12332.6|12372.6|12332.6|0
1605805710000|2020-11-19 17:08:30|12372.5|12332.5|12377.6|12317.6|12377.6|12332.5|12370.1|12317.6|0
1605805720000|2020-11-19 17:08:40|12367.5|12327.5|12365.1|12325.1|12367.5|12327.5|12365.1|12325.1|0
1605805730000|2020-11-19 17:08:50|12365|12325|12360.1|12320.1|12365|12325|12360.1|12320.1|0
1605805740000|2020-11-19 17:09:00|12370|12310|12372.6|12312.6|12372.6|12317.8|12357.8|12310|0
1605805750000|2020-11-19 17:09:10|12360.1|12320.1|12372.6|12312.6|12372.6|12320.1|12357.8|12307.6|0
1605805760000|2020-11-19 17:09:20|12360.1|12320.1|12360.1|12320.1|12360.1|12320.1|12360.1|12320.1|0
1605805780000|2020-11-19 17:09:40|12370.3|12310.3|12372.7|12312.7|12372.7|12312.7|12370.3|12310.3|0
1605805830000|2020-11-19 17:10:30|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|0
1605805840000|2020-11-19 17:10:40|12360.2|12320.2|12372.7|12312.7|12372.7|12320.2|12360.2|12312.7|0
1605805860000|2020-11-19 17:11:00|12362.8|12322.8|12365.2|12325.2|12365.2|12325.2|12362.8|12322.8|0
1605805880000|2020-11-19 17:11:20|12375|12315|12372.7|12312.7|12375|12315|12372.7|12312.7|0
1605805910000|2020-11-19 17:11:50|12367.7|12307.7|12367.7|12307.7|12367.7|12307.7|12367.7|12307.7|0
1605805930000|2020-11-19 17:12:10|12357.5|12317.5|12350.2|12310.2|12357.5|12317.5|12350.2|12310.2|0
1605805940000|2020-11-19 17:12:20|12362.7|12302.7|12362.7|12302.7|12362.7|12302.7|12362.7|12302.7|0
1605805950000|2020-11-19 17:12:30|12352.8|12312.8|12352.8|12312.8|12352.8|12312.8|12352.8|12312.8|0
1605805960000|2020-11-19 17:12:40|12355.2|12315.2|12355.2|12315.2|12355.2|12315.2|12355.2|12315.2|0
1605805980000|2020-11-19 17:13:00|12357.7|12317.7|12357.7|12317.7|12357.7|12317.7|12357.7|12317.7|0
1605805990000|2020-11-19 17:13:10|12355.2|12315.2|12355.2|12315.2|12355.2|12315.2|12355.2|12315.2|0
1605806060000|2020-11-19 17:14:20|12365|12305|12355.2|12315.2|12365.3|12315.2|12352.7|12302.7|0
1605806070000|2020-11-19 17:14:30|12365|12305|12355.2|12315.2|12365.3|12315.2|12352.8|12305|0
1605806090000|2020-11-19 17:14:50|12365|12305|12355.2|12315.2|12365|12315.2|12355.2|12305|0
1605806130000|2020-11-19 17:15:30|12367.7|12307.7|12367.7|12307.7|12367.7|12307.7|12367.7|12307.7|0
1605806160000|2020-11-19 17:16:00|12357.5|12317.5|12355.2|12315.2|12357.5|12317.5|12355.2|12315.2|0
1605806180000|2020-11-19 17:16:20|12362.7|12302.7|12362.7|12302.7|12362.7|12302.7|12362.7|12302.7|0
1605806190000|2020-11-19 17:16:30|12350.2|12310.2|12350.2|12310.2|12350.2|12310.2|12350.2|12310.2|0
1605806200000|2020-11-19 17:16:40|12357.7|12297.7|12352.7|12292.7|12357.7|12297.7|12352.7|12292.7|0
1605806210000|2020-11-19 17:16:50|12350.2|12290.2|12352.7|12292.7|12352.7|12292.7|12350.2|12290.2|0
1605806230000|2020-11-19 17:17:10|12352.5|12292.5|12350|12290|12352.5|12300.2|12337.8|12287.7|0
1605806240000|2020-11-19 17:17:20|12337.8|12297.8|12337.5|12297.5|12347.7|12297.8|12337.5|12287.7|0
1605806250000|2020-11-19 17:17:30|12335.2|12295.2|12335.2|12295.2|12345.3|12297.5|12335.2|12285.3|0
1605806270000|2020-11-19 17:17:50|12345|12285|12345|12285|12345|12285|12345|12285|0
1605806280000|2020-11-19 17:18:00|12342.7|12282.7|12340|12280|12342.7|12292.5|12332.5|12280|0
1605806290000|2020-11-19 17:18:10|12327.5|12287.5|12330.2|12290.2|12337.7|12290.2|12327.5|12277.7|0
1605806310000|2020-11-19 17:18:30|12329.9|12289.9|12325.2|12285.2|12329.9|12289.9|12325.2|12285.2|0
1605806330000|2020-11-19 17:18:50|12335.1|12275.1|12335.1|12275.1|12335.1|12275.1|12335.1|12275.1|1
1605806340000|2020-11-19 17:19:00|12317|12297|12316.8|12296.8|12317|12297|12316.8|12296.8|0
1605806350000|2020-11-19 17:19:10|12314.6|12294.6|12311.8|12291.8|12317|12297|12311.8|12291.8|0
1605806380000|2020-11-19 17:19:40|12311.6|12291.6|12309.2|12289.2|12311.6|12291.6|12309.2|12289.2|0
1605806390000|2020-11-19 17:19:50|12309|12289|12309|12289|12309|12289|12309|12289|2
1605806400000|2020-11-19 17:20:00|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|0
1605806430000|2020-11-19 17:20:30|12311.1|12291.1|12308.5|12288.5|12313.5|12293.5|12308.5|12288.5|6
1605806460000|2020-11-19 17:21:00|12308.6|12288.6|12311|12291|12311|12291|12308.6|12288.6|0
1605806480000|2020-11-19 17:21:20|12311.1|12291.1|12313.5|12293.5|12313.5|12293.5|12311.1|12291.1|1
1605806510000|2020-11-19 17:21:50|12334.5|12274.5|12337.1|12277.1|12337.1|12277.1|12334.5|12274.5|0
1605806530000|2020-11-19 17:22:10|12337|12277|12332.1|12272.1|12337|12277|12332|12272|0
1605806540000|2020-11-19 17:22:20|12334.5|12274.5|12334.5|12274.5|12334.5|12274.5|12334.5|12274.5|0
1605806550000|2020-11-19 17:22:30|12334.6|12274.6|12337|12277|12337|12277|12334.6|12274.6|0
1605806560000|2020-11-19 17:22:40|12339.5|12279.5|12344.5|12284.5|12347|12287|12337.2|12277.2|0
1605806570000|2020-11-19 17:22:50|12344.4|12284.4|12342|12282|12344.4|12284.4|12342|12282|0
1605806580000|2020-11-19 17:23:00|12344.6|12284.6|12329.5|12269.5|12349.5|12289.5|12329.5|12269.5|0
1605806590000|2020-11-19 17:23:10|12327|12267|12329.4|12269.4|12329.5|12269.5|12326.9|12266.9|0
1605806600000|2020-11-19 17:23:20|12329.2|12269.2|12326.9|12266.9|12329.2|12269.2|12326.9|12266.9|0
1605806610000|2020-11-19 17:23:30|12329.5|12269.5|12329.5|12269.5|12329.5|12269.5|12329.5|12269.5|0
1605806620000|2020-11-19 17:23:40|12334.5|12274.5|12334.5|12274.5|12334.5|12274.5|12334.5|12274.5|0
1605806660000|2020-11-19 17:24:20|12339.5|12279.5|12339.5|12279.5|12347|12287|12339.5|12279.5|0
1605806670000|2020-11-19 17:24:30|12339.6|12279.6|12344.6|12284.6|12344.6|12284.6|12339.6|12279.6|0
1605806680000|2020-11-19 17:24:40|12344.8|12284.8|12344.8|12284.8|12344.8|12284.8|12344.8|12284.8|3
1605806690000|2020-11-19 17:24:50|12344.4|12284.4|12329.6|12269.6|12344.4|12284.4|12329.6|12269.6|0
1605806700000|2020-11-19 17:25:00|12329.5|12269.5|12324.6|12264.6|12329.6|12269.6|12324.6|12264.6|0
1605806730000|2020-11-19 17:25:30|12322.2|12262.2|12319.8|12259.8|12322.2|12262.2|12319.8|12259.8|0
1605806750000|2020-11-19 17:25:50|12324.6|12264.6|12322.1|12262.1|12324.6|12264.6|12322.1|12262.1|0
1605806760000|2020-11-19 17:26:00|12322.2|12262.2|12322.1|12262.1|12324.6|12264.6|12322.1|12262.1|0
1605806770000|2020-11-19 17:26:10|12319.6|12259.6|12322.1|12262.1|12322.1|12262.1|12319.6|12259.6|0
1605806790000|2020-11-19 17:26:30|12322.2|12262.2|12317.1|12257.1|12324.4|12264.4|12317.1|12257.1|0
1605806800000|2020-11-19 17:26:40|12319.6|12259.6|12317.1|12257.1|12319.6|12259.6|12314.6|12254.6|0
1605806810000|2020-11-19 17:26:50|12317|12257|12319.6|12259.6|12319.6|12259.6|12314.6|12254.6|0
1605806820000|2020-11-19 17:27:00|12319.5|12259.5|12317.1|12257.1|12319.5|12259.5|12317.1|12257.1|0
1605806840000|2020-11-19 17:27:20|12319.6|12259.6|12324.6|12264.6|12324.6|12264.6|12319.6|12259.6|0
1605806850000|2020-11-19 17:27:30|12324.7|12264.7|12327.1|12267.1|12327.1|12267.1|12324.7|12264.7|0
1605806860000|2020-11-19 17:27:40|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|0
1605806870000|2020-11-19 17:27:50|12324.7|12264.7|12329.6|12269.6|12329.6|12269.6|12324.7|12264.7|0
1605806880000|2020-11-19 17:28:00|12327.1|12267.1|12327.1|12267.1|12327.1|12267.1|12327.1|12267.1|0
1605806900000|2020-11-19 17:28:20|12329.6|12269.6|12329.6|12269.6|12329.6|12269.6|12327.1|12267.1|0
1605806910000|2020-11-19 17:28:30|12327.1|12267.1|12329.6|12269.6|12329.6|12269.6|12327.1|12267.1|0
1605806920000|2020-11-19 17:28:40|12329.4|12269.4|12327|12267|12329.4|12269.4|12327|12267|0
1605806940000|2020-11-19 17:29:00|12327.1|12267.1|12319.6|12259.6|12327.1|12267.1|12319.6|12259.6|0
1605806950000|2020-11-19 17:29:10|12317.1|12257.1|12317.1|12257.1|12317.1|12257.1|12317.1|12257.1|0
1605806960000|2020-11-19 17:29:20|12314.6|12254.6|12314.6|12254.6|12314.6|12254.6|12312.1|12252.1|2
1605806970000|2020-11-19 17:29:30|12317.1|12257.1|12317.1|12257.1|12317.1|12257.1|12317.1|12257.1|0
1605806990000|2020-11-19 17:29:50|12317.2|12257.2|12322.1|12262.1|12322.1|12262.1|12317.2|12257.2|0
1605807020000|2020-11-19 17:30:20|12319.6|12259.6|12322|12262|12322|12262|12319.6|12259.6|0
1605807030000|2020-11-19 17:30:30|12319.6|12259.6|12319.6|12259.6|12322.1|12262.1|12319.6|12259.6|0
1605807050000|2020-11-19 17:30:50|12322.1|12262.1|12324.6|12264.6|12324.6|12264.6|12322.1|12262.1|0
1605807090000|2020-11-19 17:31:30|12324.7|12264.7|12327.1|12267.1|12327.1|12267.1|12324.7|12264.7|0
1605807140000|2020-11-19 17:32:20|12327|12267|12327.1|12267.1|12327.1|12267.1|12324.6|12264.6|0
1605807170000|2020-11-19 17:32:50|12329.6|12269.6|12329.6|12269.6|12329.6|12269.6|12329.6|12269.6|0
1605807210000|2020-11-19 17:33:30|12329.5|12269.5|12327.1|12267.1|12329.5|12269.5|12327.1|12267.1|0
1605807220000|2020-11-19 17:33:40|12327.2|12267.2|12329.6|12269.6|12329.6|12269.6|12327.2|12267.2|0
1605807240000|2020-11-19 17:34:00|12329.7|12269.7|12332.1|12272.1|12332.1|12272.1|12329.7|12269.7|0
1605807300000|2020-11-19 17:35:00|12332|12272|12332.1|12272.1|12332.1|12272.1|12329.6|12269.6|0
1605807320000|2020-11-19 17:35:20|12332.2|12272.2|12329.6|12269.6|12332.2|12272.2|12329.6|12269.6|0
1605807330000|2020-11-19 17:35:30|12329.7|12269.7|12332.1|12272.1|12332.1|12272.1|12329.7|12269.7|0
1605807380000|2020-11-19 17:36:20|12334.6|12274.6|12329.6|12269.6|12334.6|12274.6|12329.6|12269.6|0
1605807480000|2020-11-19 17:38:00|12329.5|12269.5|12324.5|12264.5|12329.5|12269.5|12324.5|12264.5|0
1605807500000|2020-11-19 17:38:20|12324.6|12264.6|12322.1|12262.1|12324.6|12264.6|12322.1|12262.1|0
1605807520000|2020-11-19 17:38:40|12322|12262|12319.6|12259.6|12322.1|12262.1|12319.6|12259.6|0
1605807530000|2020-11-19 17:38:50|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|0
1605807540000|2020-11-19 17:39:00|12322|12262|12322.1|12262.1|12322.1|12262.1|12319.6|12259.6|0
1605807550000|2020-11-19 17:39:10|12319.6|12259.6|12319.6|12259.6|12319.6|12259.6|12319.6|12259.6|0
1605807570000|2020-11-19 17:39:30|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|0
1605807610000|2020-11-19 17:40:10|12324.7|12264.7|12324.6|12264.6|12324.7|12264.7|12324.6|12264.6|0
1605807620000|2020-11-19 17:40:20|12324.7|12264.7|12327.1|12267.1|12327.1|12267.1|12324.7|12264.7|0
1605807630000|2020-11-19 17:40:30|12327|12267|12324.6|12264.6|12327|12267|12324.6|12264.6|0
1605807650000|2020-11-19 17:40:50|12322.1|12262.1|12324.6|12264.6|12324.6|12264.6|12322.1|12262.1|0
1605807660000|2020-11-19 17:41:00|12324.5|12264.5|12322.1|12262.1|12324.5|12264.5|12322.1|12262.1|0
1605807670000|2020-11-19 17:41:10|12324.6|12264.6|12324.5|12264.5|12324.6|12264.6|12324.5|12264.5|0
1605807680000|2020-11-19 17:41:20|12322.2|12262.2|12324.6|12264.6|12324.6|12264.6|12322.2|12262.2|0
1605807720000|2020-11-19 17:42:00|12324.5|12264.5|12322.1|12262.1|12324.5|12264.5|12322.1|12262.1|0
1605807730000|2020-11-19 17:42:10|12322.2|12262.2|12322.2|12262.2|12322.2|12262.2|12322.2|12262.2|1
1605807740000|2020-11-19 17:42:20|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|1
1605807830000|2020-11-19 17:43:50|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|12324.6|12264.6|0
1605807840000|2020-11-19 17:44:00|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|0
1605807850000|2020-11-19 17:44:10|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|12322.1|12262.1|0
1605807860000|2020-11-19 17:44:20|12322.3|12262.3|12322.1|12262.1|12324.6|12264.6|12322.1|12262.1|0
1605807910000|2020-11-19 17:45:10|12319.8|12259.8|12319.8|12259.8|12319.8|12259.8|12319.8|12259.8|0
1605807920000|2020-11-19 17:45:20|12317.3|12257.3|12319.8|12259.8|12319.8|12259.8|12317.3|12257.3|0
1605807930000|2020-11-19 17:45:30|12319.9|12259.9|12319.8|12259.8|12319.9|12259.9|12319.8|12259.8|0
1605807940000|2020-11-19 17:45:40|12319.9|12259.9|12319.8|12259.8|12322.3|12262.3|12319.8|12259.8|0
1605807950000|2020-11-19 17:45:50|12319.9|12259.9|12319.9|12259.9|12319.9|12259.9|12319.9|12259.9|0
1605807960000|2020-11-19 17:46:00|12322.3|12262.3|12322.3|12262.3|12322.3|12262.3|12322.3|12262.3|0
1605807990000|2020-11-19 17:46:30|12322.4|12262.4|12324.8|12264.8|12324.8|12264.8|12322.4|12262.4|0
1605808050000|2020-11-19 17:47:30|12325|12265|12327.3|12267.3|12329.8|12269.8|12325|12265|0
1605808070000|2020-11-19 17:47:50|12327.1|12267.1|12327.1|12267.1|12327.1|12267.1|12327.1|12267.1|0
1605808080000|2020-11-19 17:48:00|12329.6|12269.6|12319.3|12279.3|12329.6|12288.9|12308.9|12269.6|2
1605808090000|2020-11-19 17:48:10|12329.2|12269.2|12324.8|12264.8|12329.2|12269.2|12324.8|12264.8|0
1605808100000|2020-11-19 17:48:20|12324.9|12264.9|12329.8|12269.8|12329.8|12269.8|12324.9|12264.9|0
1605808130000|2020-11-19 17:48:50|12329.9|12269.9|12332.4|12272.4|12332.4|12272.4|12329.9|12269.9|0
1605808190000|2020-11-19 17:49:50|12334.8|12274.8|12334.9|12274.9|12334.9|12274.9|12334.8|12274.8|0
1605808200000|2020-11-19 17:50:00|12337.3|12277.3|12337.3|12277.3|12337.3|12277.3|12337.3|12277.3|0
1605808210000|2020-11-19 17:50:10|12334.8|12274.8|12339.8|12279.8|12339.8|12279.8|12334.8|12274.8|0
1605808240000|2020-11-19 17:50:40|12334.8|12274.8|12334.8|12274.8|12334.8|12274.8|12334.8|12274.8|0
1605808280000|2020-11-19 17:51:20|12334.6|12274.6|12332.3|12272.3|12334.6|12274.6|12332.3|12272.3|0
1605808290000|2020-11-19 17:51:30|12332.1|12272.1|12329.8|12269.8|12332.1|12272.1|12329.8|12269.8|0
1605808300000|2020-11-19 17:51:40|12332.3|12272.3|12337.3|12277.3|12339.8|12279.8|12332.2|12272.2|0
1605808310000|2020-11-19 17:51:50|12334.8|12274.8|12334.8|12274.8|12334.8|12274.8|12334.8|12274.8|0
1605808330000|2020-11-19 17:52:10|12332.3|12272.3|12332.3|12272.3|12332.3|12272.3|12332.3|12272.3|0
1605808380000|2020-11-19 17:53:00|12332.2|12272.2|12332.2|12272.2|12332.2|12272.2|12332.2|12272.2|0
1605808410000|2020-11-19 17:53:30|12329.7|12269.7|12329.8|12269.8|12329.8|12269.8|12329.7|12269.7|0
1605808420000|2020-11-19 17:53:40|12332.2|12272.2|12332.3|12272.3|12332.3|12272.3|12327.3|12267.3|0
1605808430000|2020-11-19 17:53:50|12332.2|12272.2|12327.3|12267.3|12332.3|12272.3|12327.3|12267.3|0
1605808440000|2020-11-19 17:54:00|12324.8|12264.8|12324.8|12264.8|12324.8|12264.8|12324.8|12264.8|0
1605808500000|2020-11-19 17:55:00|12322.3|12262.3|12324.8|12264.8|12324.8|12264.8|12322.3|12262.3|0
1605808570000|2020-11-19 17:56:10|12327|12267|12324.7|12264.7|12327|12267|12324.7|12264.7|0
1605808580000|2020-11-19 17:56:20|12324.8|12264.8|12327.2|12267.2|12327.2|12267.2|12324.8|12264.8|0
1605808590000|2020-11-19 17:56:30|12327|12267|12324.7|12264.7|12327|12267|12324.7|12264.7|0
1605808620000|2020-11-19 17:57:00|12324.5|12264.5|12322|12262|12324.5|12264.5|12322|12262|0
1605808630000|2020-11-19 17:57:10|12319.8|12259.8|12319.7|12259.7|12322.2|12262.2|12319.7|12259.7|0
1605808650000|2020-11-19 17:57:30|12322.2|12262.2|12322.2|12262.2|12322.2|12262.2|12322.2|12262.2|0
1605808660000|2020-11-19 17:57:40|12319.7|12259.7|12319.7|12259.7|12319.7|12259.7|12319.7|12259.7|0
1605808690000|2020-11-19 17:58:10|12317.2|12257.2|12317.2|12257.2|12317.2|12257.2|12317.2|12257.2|0
1605808700000|2020-11-19 17:58:20|12314.7|12254.7|12314.7|12254.7|12314.7|12254.7|12314.7|12254.7|0
1605808720000|2020-11-19 17:58:40|12314.5|12254.5|12299.7|12239.7|12314.5|12261.7|12299.7|12239.7|0
1605808730000|2020-11-19 17:58:50|12297.2|12237.2|12304.7|12244.7|12304.7|12244.7|12297.2|12237.2|0
1605808750000|2020-11-19 17:59:10|12304.5|12244.5|12301.3|12241.3|12304.7|12244.7|12301.3|12241.3|0
1605808760000|2020-11-19 17:59:20|12284.5|12224.5|12279.7|12219.7|12284.7|12224.7|12279.7|12219.7|0
1605808780000|2020-11-19 17:59:40|12277.2|12217.2|12279.7|12219.7|12279.7|12219.7|12274.7|12214.7|0
1605808800000|2020-11-19 18:00:00|12277.2|12217.2|12277.3|12217.3|12279.7|12219.7|12277.2|12217.2|0
1605808810000|2020-11-19 18:00:10|12279.7|12219.7|12279.7|12219.7|12279.7|12219.7|12279.7|12219.7|0
1605808820000|2020-11-19 18:00:20|12279.8|12219.8|12282.2|12222.2|12282.2|12222.2|12279.8|12219.8|0
1605808840000|2020-11-19 18:00:40|12282.4|12222.4|12287.2|12227.2|12287.2|12227.2|12282.4|12222.4|0
1605808850000|2020-11-19 18:00:50|12287.3|12227.3|12289.7|12229.7|12289.7|12229.7|12287.3|12227.3|0
1605808900000|2020-11-19 18:01:40|12294.7|12234.7|12294.7|12234.7|12294.7|12234.7|12294.7|12234.7|0
1605808940000|2020-11-19 18:02:20|12297.3|12237.3|12297.3|12237.3|12297.3|12237.3|12297.3|12237.3|0
1605808950000|2020-11-19 18:02:30|12299.7|12239.7|12299.7|12239.7|12299.7|12239.7|12299.7|12239.7|0
1605808960000|2020-11-19 18:02:40|12302.2|12242.2|12302.2|12242.2|12302.2|12242.2|12302.2|12242.2|0
1605808990000|2020-11-19 18:03:10|12302.3|12242.3|12304.7|12244.7|12304.7|12244.7|12302.3|12242.3|0
1605809000000|2020-11-19 18:03:20|12302.2|12242.2|12302.2|12242.2|12302.2|12242.2|12302.2|12242.2|0
1605809140000|2020-11-19 18:05:40|12302.3|12242.3|12304.7|12244.7|12304.7|12244.7|12302.3|12242.3|0
1605809160000|2020-11-19 18:06:00|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|0
1605809180000|2020-11-19 18:06:20|12307.3|12247.3|12309.6|12249.6|12309.6|12249.6|12307.3|12247.3|0
1605809190000|2020-11-19 18:06:30|12307.2|12247.2|12307.2|12247.2|12309.7|12249.7|12307.2|12247.2|0
1605809240000|2020-11-19 18:07:20|12309.7|12249.7|12309.7|12249.7|12309.7|12249.7|12309.7|12249.7|0
1605809250000|2020-11-19 18:07:30|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|0
1605809280000|2020-11-19 18:08:00|12307.1|12247.1|12309.7|12249.7|12309.7|12249.7|12304.7|12244.7|0
1605809300000|2020-11-19 18:08:20|12309.5|12249.5|12304.7|12244.7|12309.5|12249.5|12304.7|12244.7|0
1605809310000|2020-11-19 18:08:30|12309.7|12249.7|12309.7|12249.7|12309.7|12249.7|12309.7|12249.7|0
1605809370000|2020-11-19 18:09:30|12309.6|12249.6|12309.6|12249.6|12309.6|12249.6|12309.6|12249.6|0
1605809380000|2020-11-19 18:09:40|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|12307.2|12247.2|0
1605809390000|2020-11-19 18:09:50|12312.2|12252.2|12312.2|12252.2|12312.2|12252.2|12312.2|12252.2|0
1605809420000|2020-11-19 18:10:20|12314.7|12254.7|12317.2|12257.2|12317.2|12257.2|12314.7|12254.7|0
1605809440000|2020-11-19 18:10:40|12314.7|12254.7|12314.7|12254.7|12314.7|12254.7|12314.7|12254.7|0
1605809460000|2020-11-19 18:11:00|12317.2|12257.2|12317.1|12257.1|12317.2|12257.2|12317.1|12257.1|0
1605809470000|2020-11-19 18:11:10|12317.2|12257.2|12317.2|12257.2|12317.2|12257.2|12317.2|12257.2|0
1605809500000|2020-11-19 18:11:40|12319.7|12259.7|12319.7|12259.7|12319.7|12259.7|12319.7|12259.7|0
1605809550000|2020-11-19 18:12:30|12322.2|12262.2|12319.7|12259.7|12322.2|12262.2|12319.7|12259.7|0
1605809560000|2020-11-19 18:12:40|12319.8|12259.8|12322.2|12262.2|12322.2|12262.2|12319.8|12259.8|0
1605809570000|2020-11-19 18:12:50|12322.1|12262.1|12319.7|12259.7|12322.1|12262.1|12319.7|12259.7|0
1605809580000|2020-11-19 18:13:00|12324.7|12264.7|12319.8|12259.8|12324.7|12264.7|12319.7|12259.7|0
1605809590000|2020-11-19 18:13:10|12322.2|12262.2|12319.7|12259.7|12322.2|12262.2|12319.7|12259.7|0
1605809600000|2020-11-19 18:13:20|12317.2|12257.2|12317.2|12257.2|12317.2|12257.2|12317.2|12257.2|0
1605809610000|2020-11-19 18:13:30|12319.7|12259.7|12317.2|12257.2|12319.7|12259.7|12317.2|12257.2|0
1605809620000|2020-11-19 18:13:40|12319.7|12259.7|12312.2|12252.2|12319.7|12259.7|12312.2|12252.2|0
1605809660000|2020-11-19 18:14:20|12312.3|12252.3|12317.2|12257.2|12317.2|12257.2|12312.3|12252.3|0
1605809670000|2020-11-19 18:14:30|12317.3|12257.3|12319.7|12259.7|12319.7|12259.7|12317.3|12257.3|0
1605809680000|2020-11-19 18:14:40|12324.7|12264.7|12329.7|12269.7|12329.7|12269.7|12324.7|12264.7|0
1605809690000|2020-11-19 18:14:50|12334.7|12274.7|12339.7|12279.7|12339.7|12279.7|12334.7|12274.7|0
1605809700000|2020-11-19 18:15:00|12339.9|12279.9|12349.7|12289.7|12349.7|12289.7|12339.9|12279.9|0
1605809710000|2020-11-19 18:15:10|12349.8|12289.8|12352.2|12292.2|12352.3|12292.3|12349.8|12289.8|0
1605809720000|2020-11-19 18:15:20|12352.3|12292.3|12349.7|12289.7|12354.7|12294.7|12349.7|12289.7|0
1605809740000|2020-11-19 18:15:40|12349.6|12289.6|12347.2|12287.2|12349.6|12289.6|12347.2|12287.2|0
1605809760000|2020-11-19 18:16:00|12347.3|12287.3|12347.3|12287.3|12347.3|12287.3|12347.3|12287.3|0
1605809770000|2020-11-19 18:16:10|12349.6|12289.6|12344.8|12284.8|12349.6|12289.6|12344.7|12284.7|0
1605809780000|2020-11-19 18:16:20|12344.7|12284.7|12344.7|12284.7|12344.7|12284.7|12344.7|12284.7|0
1605809800000|2020-11-19 18:16:40|12342.2|12282.2|12342.2|12282.2|12342.2|12282.2|12342.2|12282.2|0
1605809850000|2020-11-19 18:17:30|12342.1|12282.1|12342|12282|12342.1|12282.1|12342|12282|0
1605809890000|2020-11-19 18:18:10|12341.9|12281.9|12339.5|12279.5|12341.9|12281.9|12337.1|12277.1|0
1605809910000|2020-11-19 18:18:30|12339.4|12279.4|12337|12277|12339.5|12279.5|12337|12277|0
1605809930000|2020-11-19 18:18:50|12336.9|12276.9|12334.5|12274.5|12336.9|12276.9|12334.5|12274.5|0
1605809950000|2020-11-19 18:19:10|12332|12272|12327|12267|12332|12272|12327|12267|0
1605809960000|2020-11-19 18:19:20|12329.5|12269.5|12329.5|12269.5|12329.5|12269.5|12329.5|12269.5|0
1605809970000|2020-11-19 18:19:30|12329.2|12269.2|12329.2|12269.2|12329.2|12269.2|12329.2|12269.2|0
1605809980000|2020-11-19 18:19:40|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|0
1605810020000|2020-11-19 18:20:20|12324.7|12264.7|12329.5|12269.5|12329.5|12269.5|12324.7|12264.7|0
1605810070000|2020-11-19 18:21:10|12329.6|12269.6|12334.6|12274.6|12334.6|12274.6|12329.6|12269.6|0
1605810100000|2020-11-19 18:21:40|12334.7|12274.7|12337.1|12277.1|12337.1|12277.1|12334.7|12274.7|0
1605810110000|2020-11-19 18:21:50|12337.2|12277.2|12339.6|12279.6|12339.6|12279.6|12337.1|12277.1|0
1605810120000|2020-11-19 18:22:00|12342|12282|12342|12282|12342|12282|12342|12282|0
1605810130000|2020-11-19 18:22:10|12339.5|12279.5|12342|12282|12344.5|12284.5|12339.5|12279.5|0
1605810140000|2020-11-19 18:22:20|12346.9|12286.9|12344.5|12284.5|12347|12287|12342|12282|0
1605810180000|2020-11-19 18:23:00|12342|12282|12344.5|12284.5|12344.5|12284.5|12342|12282|0
1605810190000|2020-11-19 18:23:10|12342|12282|12341.8|12281.8|12342|12282|12341.8|12281.8|0
1605810210000|2020-11-19 18:23:30|12341.9|12281.9|12344.3|12284.3|12344.3|12284.3|12341.9|12281.9|0
1605810240000|2020-11-19 18:24:00|12344.4|12284.4|12359.3|12299.3|12359.3|12299.3|12344.4|12284.4|0
1605810250000|2020-11-19 18:24:10|12359.4|12299.4|12364.3|12304.3|12364.3|12304.3|12359.4|12299.4|0
1605810270000|2020-11-19 18:24:30|12364.1|12304.1|12361.8|12301.8|12364.1|12304.1|12359.3|12299.3|0
1605810280000|2020-11-19 18:24:40|12361.6|12301.6|12359.3|12299.3|12361.6|12301.6|12359.3|12299.3|0
1605810300000|2020-11-19 18:25:00|12359.4|12299.4|12359.3|12299.3|12359.4|12299.4|12359.3|12299.3|0
1605810340000|2020-11-19 18:25:40|12359|12299|12354.3|12294.3|12359|12299|12354.3|12294.3|0
1605810350000|2020-11-19 18:25:50|12354.1|12294.1|12351.8|12291.8|12354.1|12294.1|12351.8|12291.8|0
1605810360000|2020-11-19 18:26:00|12354.3|12294.3|12354.3|12294.3|12354.3|12294.3|12354.3|12294.3|0
1605810380000|2020-11-19 18:26:20|12354.4|12294.4|12356.9|12296.9|12356.9|12296.9|12354.4|12294.4|0
1605810390000|2020-11-19 18:26:30|12356.8|12296.8|12356.8|12296.8|12356.8|12296.8|12356.8|12296.8|0
1605810400000|2020-11-19 18:26:40|12356.9|12296.9|12359.3|12299.3|12361.8|12301.8|12356.9|12296.9|0
1605810420000|2020-11-19 18:27:00|12359.4|12299.4|12361.8|12301.8|12361.8|12301.8|12359.4|12299.4|0
1605810440000|2020-11-19 18:27:20|12361.6|12301.6|12361.8|12301.8|12361.8|12301.8|12359.3|12299.3|0
1605810450000|2020-11-19 18:27:30|12359.3|12299.3|12359.3|12299.3|12359.3|12299.3|12359.3|12299.3|0
1605810460000|2020-11-19 18:27:40|12359.4|12299.4|12359.3|12299.3|12361.8|12301.8|12359.3|12299.3|0
1605810470000|2020-11-19 18:27:50|12361.8|12301.8|12361.8|12301.8|12361.8|12301.8|12361.8|12301.8|0
1605810480000|2020-11-19 18:28:00|12359.4|12299.4|12361.8|12301.8|12361.8|12301.8|12359.4|12299.4|0
1605810490000|2020-11-19 18:28:10|12361.9|12301.9|12374.3|12314.3|12374.3|12314.3|12361.9|12301.9|0
1605810500000|2020-11-19 18:28:20|12371.8|12311.8|12374.3|12314.3|12374.3|12314.3|12371.8|12311.8|0
1605810530000|2020-11-19 18:28:50|12374.1|12314.1|12371.8|12311.8|12374.1|12314.1|12371.8|12311.8|0
1605810550000|2020-11-19 18:29:10|12371.6|12311.6|12369.3|12309.3|12371.6|12311.6|12369.3|12309.3|0
1605810560000|2020-11-19 18:29:20|12369.6|12309.6|12369.6|12309.6|12369.6|12309.6|12369.6|12309.6|1
1605810570000|2020-11-19 18:29:30|12369.7|12309.7|12369.7|12309.7|12369.7|12309.7|12369.7|12309.7|0
1605810580000|2020-11-19 18:29:40|12367.2|12307.2|12369.7|12309.7|12369.7|12309.7|12367.2|12307.2|0
1605810590000|2020-11-19 18:29:50|12367.2|12307.2|12364.7|12304.7|12369.7|12309.7|12364.7|12304.7|0
1605863700000|2020-11-20 09:15:00|12389.2|12329.2|12386.8|12326.8|12389.2|12329.2|12386.7|12326.7|0
1605863710000|2020-11-20 09:15:10|12386.7|12326.7|12396.7|12336.7|12396.7|12336.7|12386.7|12326.7|0
1605863720000|2020-11-20 09:15:20|12396.6|12336.6|12394.3|12334.3|12396.7|12336.7|12391.7|12331.7|0
1605863730000|2020-11-20 09:15:30|12396.7|12336.7|12401.7|12341.7|12401.8|12341.8|12396.7|12336.7|0
1605863740000|2020-11-20 09:15:40|12404.2|12344.2|12406.6|12346.6|12406.6|12346.6|12404.2|12344.2|0
1605863800000|2020-11-20 09:16:40|12401.6|12341.6|12401.6|12341.6|12401.6|12341.6|12401.6|12341.6|0
1605863810000|2020-11-20 09:16:50|12401.5|12341.5|12399.1|12339.1|12401.5|12341.5|12399.1|12339.1|0
1605863820000|2020-11-20 09:17:00|12396.6|12336.6|12386.7|12326.7|12396.6|12336.6|12386.7|12326.7|0
1605863830000|2020-11-20 09:17:10|12389.2|12329.2|12389.2|12329.2|12389.2|12329.2|12389.2|12329.2|0
1605863840000|2020-11-20 09:17:20|12386.7|12326.7|12389.2|12329.2|12389.2|12329.2|12386.7|12326.7|0
1605863860000|2020-11-20 09:17:40|12389.1|12329.1|12391.7|12331.7|12391.7|12331.7|12386.7|12326.7|1
1605863870000|2020-11-20 09:17:50|12389.2|12329.2|12389.2|12329.2|12389.2|12329.2|12389.2|12329.2|0
1605863880000|2020-11-20 09:18:00|12389.3|12329.3|12391.7|12331.7|12391.7|12331.7|12389.3|12329.3|0
1605863890000|2020-11-20 09:18:10|12394.2|12334.2|12394.2|12334.2|12394.2|12334.2|12394.2|12334.2|0
1605863900000|2020-11-20 09:18:20|12394.3|12334.3|12394.3|12334.3|12394.3|12334.3|12394.3|12334.3|0
1605863910000|2020-11-20 09:18:30|12394.2|12334.2|12396.7|12336.7|12396.7|12336.7|12394.2|12334.2|0
1605863950000|2020-11-20 09:19:10|12401.7|12341.7|12401.7|12341.7|12401.7|12341.7|12401.7|12341.7|0
1605863990000|2020-11-20 09:19:50|12399.2|12339.2|12399.2|12339.2|12399.2|12339.2|12399.2|12339.2|0
1605864000000|2020-11-20 09:20:00|12399.3|12339.3|12404.2|12344.2|12404.2|12344.2|12399.3|12339.3|0
1605864030000|2020-11-20 09:20:30|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.6|12346.6|0
1605864040000|2020-11-20 09:20:40|12406.5|12346.5|12404.2|12344.2|12406.5|12346.5|12401.7|12341.7|0
1605864060000|2020-11-20 09:21:00|12404.3|12344.3|12406.7|12346.7|12406.7|12346.7|12404.3|12344.3|0
1605864070000|2020-11-20 09:21:10|12404.2|12344.2|12404.2|12344.2|12404.2|12344.2|12404.2|12344.2|0
1605864120000|2020-11-20 09:22:00|12404.1|12344.1|12404.2|12344.2|12404.2|12344.2|12399.2|12339.2|0
1605864150000|2020-11-20 09:22:30|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|0
1605864180000|2020-11-20 09:23:00|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1605864230000|2020-11-20 09:23:50|12406.8|12346.8|12409.2|12349.2|12409.2|12349.2|12406.8|12346.8|0
1605864270000|2020-11-20 09:24:30|12411.7|12351.7|12414.1|12354.1|12414.1|12354.1|12411.7|12351.7|0
1605864360000|2020-11-20 09:26:00|12414.2|12354.2|12416.6|12356.6|12416.6|12356.6|12414.2|12354.2|0
1605864380000|2020-11-20 09:26:20|12416.5|12356.5|12414.1|12354.1|12416.5|12356.5|12414.1|12354.1|0
1605864400000|2020-11-20 09:26:40|12414|12354|12411.6|12351.6|12414|12354|12411.6|12351.6|0
1605864440000|2020-11-20 09:27:20|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1605864480000|2020-11-20 09:28:00|12406.8|12346.8|12409.2|12349.2|12409.2|12349.2|12406.8|12346.8|0
1605864540000|2020-11-20 09:29:00|12409.1|12349.1|12409.2|12349.2|12409.2|12349.2|12406.8|12346.8|0
1605864560000|2020-11-20 09:29:20|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1605864570000|2020-11-20 09:29:30|12406.8|12346.8|12406.7|12346.7|12409.2|12349.2|12406.7|12346.7|0
1605864580000|2020-11-20 09:29:40|12409.2|12349.2|12409.2|12349.2|12409.2|12349.2|12409.2|12349.2|0
1605864590000|2020-11-20 09:29:50|12409.1|12349.1|12406.7|12346.7|12409.1|12349.1|12406.7|12346.7|0
1605864600000|2020-11-20 09:30:00|12409.2|12349.2|12409.2|12349.2|12409.2|12349.2|12409.2|12349.2|0
1605864650000|2020-11-20 09:30:50|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1605864820000|2020-11-20 09:33:40|12406.8|12346.8|12409.2|12349.2|12409.2|12349.2|12406.8|12346.8|0
1605864840000|2020-11-20 09:34:00|12411.7|12351.7|12411.7|12351.7|12411.7|12351.7|12411.7|12351.7|0
1605864850000|2020-11-20 09:34:10|12414.1|12354.1|12414|12354|12414.1|12354.1|12414|12354|0
1605864860000|2020-11-20 09:34:20|12411.7|12351.7|12414.1|12354.1|12414.1|12354.1|12411.6|12351.6|0
1605864910000|2020-11-20 09:35:10|12414|12354|12411.7|12351.7|12414|12354|12411.7|12351.7|0
1605864930000|2020-11-20 09:35:30|12414.1|12354.1|12414.1|12354.1|12414.1|12354.1|12414.1|12354.1|0
1605864960000|2020-11-20 09:36:00|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|0
1605865090000|2020-11-20 09:38:10|12414.1|12354.1|12414.1|12354.1|12414.1|12354.1|12414.1|12354.1|0
1605865150000|2020-11-20 09:39:10|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|0
1605865230000|2020-11-20 09:40:30|12414.1|12354.1|12414.1|12354.1|12414.1|12354.1|12414.1|12354.1|0
1605865260000|2020-11-20 09:41:00|12414|12354|12414|12354|12414|12354|12414|12354|0
1605865270000|2020-11-20 09:41:10|12411.6|12351.6|12411.6|12351.6|12411.6|12351.6|12411.6|12351.6|0
1605865420000|2020-11-20 09:43:40|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|0
1605865430000|2020-11-20 09:43:50|12421.4|12361.4|12421.4|12361.4|12421.4|12361.4|12421.4|12361.4|0
1605865440000|2020-11-20 09:44:00|12421.5|12361.5|12421.5|12361.5|12421.5|12361.5|12421.5|12361.5|0
1605865500000|2020-11-20 09:45:00|12426.4|12366.4|12431.9|12371.9|12431.9|12371.9|12426.4|12366.4|0
1605865510000|2020-11-20 09:45:10|12431.8|12371.8|12431.9|12371.9|12431.9|12371.9|12429.4|12369.4|0
1605865530000|2020-11-20 09:45:30|12436.7|12376.7|12436.7|12376.7|12436.7|12376.7|12436.7|12376.7|0
1605865540000|2020-11-20 09:45:40|12439.2|12379.2|12439.2|12379.2|12439.2|12379.2|12439.2|12379.2|0
1605865550000|2020-11-20 09:45:50|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605865560000|2020-11-20 09:46:00|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|0
1605865570000|2020-11-20 09:46:10|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605865620000|2020-11-20 09:47:00|12436.9|12376.9|12439.3|12379.3|12439.3|12379.3|12436.9|12376.9|0
1605865650000|2020-11-20 09:47:30|12439.2|12379.2|12436.8|12376.8|12439.2|12379.2|12436.8|12376.8|0
1605865670000|2020-11-20 09:47:50|12431.9|12371.9|12431.9|12371.9|12431.9|12371.9|12431.9|12371.9|0
1605865680000|2020-11-20 09:48:00|12429.5|12369.5|12429.5|12369.5|12429.5|12369.5|12429.5|12369.5|0
1605865700000|2020-11-20 09:48:20|12417|12377|12417|12377|12417|12377|12417|12377|0
1605865730000|2020-11-20 09:48:50|12427.1|12367.1|12429.5|12369.5|12429.5|12369.5|12427.1|12367.1|0
1605865750000|2020-11-20 09:49:10|12431.9|12371.9|12431.9|12371.9|12431.9|12371.9|12431.9|12371.9|0
1605865810000|2020-11-20 09:50:10|12429.5|12369.5|12419.4|12379.4|12429.5|12379.4|12419.4|12369.5|0
1605865820000|2020-11-20 09:50:20|12417|12377|12417|12377|12417|12377|12414.5|12374.5|0
1605865840000|2020-11-20 09:50:40|12414.5|12374.5|12414.5|12374.5|12414.5|12374.5|12414.5|12374.5|0
1605865850000|2020-11-20 09:50:50|12414.6|12374.6|12417|12377|12417|12377|12414.6|12374.6|0
1605865950000|2020-11-20 09:52:30|12414.5|12374.5|12417|12377|12417|12377|12414.5|12374.5|0
1605866000000|2020-11-20 09:53:20|12426.9|12366.9|12426.9|12366.9|12426.9|12366.9|12426.9|12366.9|0
1605866010000|2020-11-20 09:53:30|12429.3|12369.3|12429.3|12369.3|12429.3|12369.3|12429.3|12369.3|0
1605866030000|2020-11-20 09:53:50|12421.8|12381.8|12421.8|12381.8|12421.8|12381.8|12421.8|12381.8|0
1605866040000|2020-11-20 09:54:00|12432|12372|12432|12372|12432|12372|12431.8|12371.8|0
1605866070000|2020-11-20 09:54:30|12432.1|12372.1|12436.9|12376.9|12436.9|12376.9|12432.1|12372.1|0
1605866110000|2020-11-20 09:55:10|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605866180000|2020-11-20 09:56:20|12434.4|12374.4|12434.4|12374.4|12434.4|12374.4|12434.4|12374.4|0
1605866200000|2020-11-20 09:56:40|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605866210000|2020-11-20 09:56:50|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|0
1605866230000|2020-11-20 09:57:10|12439.2|12379.2|12436.8|12376.8|12439.2|12379.2|12436.8|12376.8|0
1605866250000|2020-11-20 09:57:30|12434.3|12374.3|12434.3|12374.3|12434.3|12374.3|12434.3|12374.3|0
1605866290000|2020-11-20 09:58:10|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605866300000|2020-11-20 09:58:20|12434.3|12374.3|12434.3|12374.3|12434.3|12374.3|12434.3|12374.3|0
1605866320000|2020-11-20 09:58:40|12434.4|12374.4|12436.8|12376.8|12436.8|12376.8|12434.4|12374.4|0
1605866330000|2020-11-20 09:58:50|12434.3|12374.3|12436.8|12376.8|12436.8|12376.8|12434.3|12374.3|0
1605866380000|2020-11-20 09:59:40|12436.9|12376.9|12439.3|12379.3|12439.3|12379.3|12436.9|12376.9|0
1605866420000|2020-11-20 10:00:20|12441.8|12381.8|12436.8|12376.8|12441.8|12381.8|12436.8|12376.8|0
1605866430000|2020-11-20 10:00:30|12434.3|12374.3|12436.8|12376.8|12436.8|12376.8|12434.3|12374.3|0
1605866440000|2020-11-20 10:00:40|12436.7|12376.7|12436.7|12376.7|12436.7|12376.7|12436.7|12376.7|0
1605866460000|2020-11-20 10:01:00|12434.3|12374.3|12434.3|12374.3|12434.3|12374.3|12434.3|12374.3|0
1605866470000|2020-11-20 10:01:10|12434.4|12374.4|12434.4|12374.4|12434.4|12374.4|12434.4|12374.4|0
1605866480000|2020-11-20 10:01:20|12434.3|12374.3|12436.8|12376.8|12436.8|12376.8|12434.3|12374.3|0
1605866550000|2020-11-20 10:02:30|12436.7|12376.7|12434.3|12374.3|12436.7|12376.7|12434.3|12374.3|0
1605866560000|2020-11-20 10:02:40|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605866570000|2020-11-20 10:02:50|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|0
1605866580000|2020-11-20 10:03:00|12439.4|12379.4|12441.7|12381.7|12441.7|12381.7|12439.4|12379.4|0
1605866590000|2020-11-20 10:03:10|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|12439.3|12379.3|0
1605866620000|2020-11-20 10:03:40|12439.4|12379.4|12439.3|12379.3|12441.7|12381.7|12439.3|12379.3|0
1605866640000|2020-11-20 10:04:00|12439.2|12379.2|12439.2|12379.2|12439.2|12379.2|12439.2|12379.2|0
1605866650000|2020-11-20 10:04:10|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|12436.8|12376.8|0
1605866700000|2020-11-20 10:05:00|12439.3|12379.3|12436.8|12376.8|12439.3|12379.3|12436.8|12376.8|0
1605866790000|2020-11-20 10:06:30|12436.7|12376.7|12434.3|12374.3|12436.7|12376.7|12434.3|12374.3|0
1605866800000|2020-11-20 10:06:40|12431.9|12371.9|12431.9|12371.9|12431.9|12371.9|12431.9|12371.9|0
1605866830000|2020-11-20 10:07:10|12421.8|12381.8|12414.6|12374.6|12421.8|12381.8|12414.5|12374.5|0
1605866840000|2020-11-20 10:07:20|12417|12377|12417|12377|12417|12377|12417|12377|0
1605866880000|2020-11-20 10:08:00|12414.6|12374.6|12412.1|12372.1|12414.6|12374.6|12412.1|12372.1|0
1605866890000|2020-11-20 10:08:10|12407.3|12367.3|12407.3|12367.3|12407.3|12367.3|12407.3|12367.3|0
1605866920000|2020-11-20 10:08:40|12397.1|12377.1|12392.3|12372.3|12397.1|12377.1|12392.3|12372.3|0
1605866930000|2020-11-20 10:08:50|12385|12365|12385|12365|12385|12365|12385|12365|0
1605866950000|2020-11-20 10:09:10|12382.6|12362.6|12380.1|12360.1|12382.6|12362.6|12380.1|12360.1|0
1605866960000|2020-11-20 10:09:20|12380|12360|12377.6|12357.6|12380|12360|12377.6|12357.6|0
1605866970000|2020-11-20 10:09:30|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|1
1605867000000|2020-11-20 10:10:00|12396.8|12336.8|12396.8|12336.8|12396.8|12336.8|12396.8|12336.8|0
1605867010000|2020-11-20 10:10:10|12391.8|12331.8|12391.8|12331.8|12391.8|12331.8|12391.8|12331.8|0
1605867020000|2020-11-20 10:10:20|12391.9|12331.9|12394.3|12334.3|12394.3|12334.3|12391.9|12331.9|0
1605867030000|2020-11-20 10:10:30|12394.4|12334.4|12391.8|12331.8|12396.8|12336.8|12391.8|12331.8|0
1605867040000|2020-11-20 10:10:40|12394.3|12334.3|12394.3|12334.3|12394.3|12334.3|12394.3|12334.3|0
1605867050000|2020-11-20 10:10:50|12391.8|12331.8|12391.8|12331.8|12391.8|12331.8|12391.8|12331.8|0
1605867100000|2020-11-20 10:11:40|12391.7|12331.7|12389.3|12329.3|12391.7|12331.7|12389.3|12329.3|0
1605867120000|2020-11-20 10:12:00|12394.3|12334.3|12394.3|12334.3|12394.3|12334.3|12394.3|12334.3|0
1605867130000|2020-11-20 10:12:10|12394.2|12334.2|12394.3|12334.3|12394.3|12334.3|12391.8|12331.8|0
1605867170000|2020-11-20 10:12:50|12394.4|12334.4|12399.3|12339.3|12399.3|12339.3|12394.4|12334.4|0
1605867180000|2020-11-20 10:13:00|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|0
1605867190000|2020-11-20 10:13:10|12404.4|12344.4|12409.3|12349.3|12409.3|12349.3|12404.3|12344.3|0
1605867200000|2020-11-20 10:13:20|12406.8|12346.8|12406.8|12346.8|12406.8|12346.8|12406.8|12346.8|0
1605867210000|2020-11-20 10:13:30|12406.7|12346.7|12406.8|12346.8|12406.8|12346.8|12404.3|12344.3|0
1605867240000|2020-11-20 10:14:00|12406.9|12346.9|12409.3|12349.3|12409.3|12349.3|12406.9|12346.9|0
1605867250000|2020-11-20 10:14:10|12409.5|12349.5|12409.5|12349.5|12409.5|12349.5|12409.5|12349.5|0
1605867270000|2020-11-20 10:14:30|12414.3|12354.3|12414.3|12354.3|12414.3|12354.3|12414.3|12354.3|0
1605867280000|2020-11-20 10:14:40|12416.8|12356.8|12416.8|12356.8|12416.8|12356.8|12416.8|12356.8|0
1605867310000|2020-11-20 10:15:10|12416.9|12356.9|12419.3|12359.3|12419.3|12359.3|12416.9|12356.9|0
1605867430000|2020-11-20 10:17:10|12419.2|12359.2|12416.8|12356.8|12419.2|12359.2|12416.8|12356.8|0
1605867470000|2020-11-20 10:17:50|12414.3|12354.3|12414.3|12354.3|12414.3|12354.3|12414.3|12354.3|0
1605867520000|2020-11-20 10:18:40|12411.8|12351.8|12411.8|12351.8|12411.8|12351.8|12411.8|12351.8|0
1605867540000|2020-11-20 10:19:00|12406.8|12346.8|12406.8|12346.8|12406.8|12346.8|12406.8|12346.8|0
1605867550000|2020-11-20 10:19:10|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1605867570000|2020-11-20 10:19:30|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|0
1605867600000|2020-11-20 10:20:00|12404.4|12344.4|12406.8|12346.8|12406.8|12346.8|12404.4|12344.4|0
1605867620000|2020-11-20 10:20:20|12406.7|12346.7|12401.8|12341.8|12406.7|12346.7|12401.8|12341.8|0
1605867650000|2020-11-20 10:20:50|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|0
1605867660000|2020-11-20 10:21:00|12406.8|12346.8|12406.8|12346.8|12406.8|12346.8|12406.8|12346.8|0
1605867760000|2020-11-20 10:22:40|12406.9|12346.9|12411.8|12351.8|12411.8|12351.8|12406.9|12346.9|0
1605867810000|2020-11-20 10:23:30|12414.3|12354.3|12414.3|12354.3|12414.3|12354.3|12414.3|12354.3|0
1605867870000|2020-11-20 10:24:30|12414.4|12354.4|12419.3|12359.3|12419.3|12359.3|12414.4|12354.4|0
1605867880000|2020-11-20 10:24:40|12416.8|12356.8|12416.8|12356.8|12416.8|12356.8|12416.8|12356.8|0
1605867920000|2020-11-20 10:25:20|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|0
1605867930000|2020-11-20 10:25:30|12419.4|12359.4|12421.8|12361.8|12421.8|12361.8|12419.4|12359.4|0
1605867940000|2020-11-20 10:25:40|12421.9|12361.9|12424.3|12364.3|12426.8|12366.8|12421.9|12361.9|0
1605867960000|2020-11-20 10:26:00|12426.8|12366.8|12426.8|12366.8|12426.8|12366.8|12426.8|12366.8|0
1605868010000|2020-11-20 10:26:50|12424.3|12364.3|12424.3|12364.3|12424.3|12364.3|12424.3|12364.3|0
1605868050000|2020-11-20 10:27:30|12424.2|12364.2|12421.7|12361.7|12424.2|12364.2|12421.7|12361.7|0
1605868060000|2020-11-20 10:27:40|12419.2|12359.2|12419.2|12359.2|12419.2|12359.2|12416.8|12356.8|0
1605868070000|2020-11-20 10:27:50|12414.3|12354.3|12416.8|12356.8|12416.8|12356.8|12414.3|12354.3|0
1605868100000|2020-11-20 10:28:20|12414.3|12354.3|12416.8|12356.8|12416.8|12356.8|12414.3|12354.3|0
1605868110000|2020-11-20 10:28:30|12416.7|12356.7|12414.3|12354.3|12416.7|12356.7|12414.3|12354.3|0
1605868150000|2020-11-20 10:29:10|12414.4|12354.4|12414.3|12354.3|12416.8|12356.8|12414.3|12354.3|0
1605868160000|2020-11-20 10:29:20|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|0
1605868220000|2020-11-20 10:30:20|12419.4|12359.4|12419.3|12359.3|12419.4|12359.4|12419.3|12359.3|0
1605868230000|2020-11-20 10:30:30|12421.8|12361.8|12421.7|12361.7|12421.8|12361.8|12421.7|12361.7|0
1605868240000|2020-11-20 10:30:40|12421.8|12361.8|12419.3|12359.3|12421.8|12361.8|12419.3|12359.3|0
1605868260000|2020-11-20 10:31:00|12419.4|12359.4|12419.3|12359.3|12421.8|12361.8|12419.3|12359.3|0
1605868290000|2020-11-20 10:31:30|12421.8|12361.8|12421.8|12361.8|12421.8|12361.8|12421.8|12361.8|0
1605868380000|2020-11-20 10:33:00|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|0
1605868400000|2020-11-20 10:33:20|12421.8|12361.8|12419.3|12359.3|12421.8|12361.8|12419.3|12359.3|0
1605868420000|2020-11-20 10:33:40|12419.4|12359.4|12421.8|12361.8|12421.8|12361.8|12419.4|12359.4|0
1605868430000|2020-11-20 10:33:50|12416.9|12356.9|12416.9|12356.9|12416.9|12356.9|12416.9|12356.9|0
1605868440000|2020-11-20 10:34:00|12416.8|12356.8|12409.4|12349.4|12416.8|12356.8|12409.4|12349.4|0
1605868470000|2020-11-20 10:34:30|12409.3|12349.3|12409.3|12349.3|12409.3|12349.3|12409.3|12349.3|0
1605868480000|2020-11-20 10:34:40|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|12404.3|12344.3|0
1605868490000|2020-11-20 10:34:50|12401.9|12341.9|12396.9|12336.9|12401.9|12341.9|12396.9|12336.9|0
1605868630000|2020-11-20 10:37:10|12397|12337|12397|12337|12397|12337|12397|12337|0
1605868690000|2020-11-20 10:38:10|12396.9|12336.9|12396.9|12336.9|12396.9|12336.9|12396.9|12336.9|0
1605868720000|2020-11-20 10:38:40|12394.4|12334.4|12396.9|12336.9|12396.9|12336.9|12394.4|12334.4|0
1605868740000|2020-11-20 10:39:00|12394.4|12334.4|12394.4|12334.4|12394.4|12334.4|12394.4|12334.4|0
1605868750000|2020-11-20 10:39:10|12394.5|12334.5|12396.9|12336.9|12396.9|12336.9|12394.5|12334.5|0
1605868770000|2020-11-20 10:39:30|12394.4|12334.4|12394.4|12334.4|12394.4|12334.4|12394.4|12334.4|0
1605868790000|2020-11-20 10:39:50|12394.5|12334.5|12396.9|12336.9|12396.9|12336.9|12394.5|12334.5|0
1605868810000|2020-11-20 10:40:10|12396.8|12336.8|12394.4|12334.4|12396.8|12336.8|12394.4|12334.4|0
1605868820000|2020-11-20 10:40:20|12396.9|12336.9|12394.4|12334.4|12396.9|12336.9|12394.4|12334.4|0
1605868830000|2020-11-20 10:40:30|12394.3|12334.3|12391.9|12331.9|12394.3|12334.3|12391.9|12331.9|0
1605868850000|2020-11-20 10:40:50|12389.4|12329.4|12391.9|12331.9|12391.9|12331.9|12389.4|12329.4|0
1605868910000|2020-11-20 10:41:50|12391.8|12331.8|12389.4|12329.4|12391.8|12331.8|12389.4|12329.4|0
1605868930000|2020-11-20 10:42:10|12389.3|12329.3|12386.9|12326.9|12389.3|12329.3|12386.9|12326.9|0
1605868940000|2020-11-20 10:42:20|12391.9|12331.9|12389.4|12329.4|12391.9|12331.9|12389.4|12329.4|0
1605868960000|2020-11-20 10:42:40|12389.5|12329.5|12386.9|12326.9|12391.8|12331.8|12386.9|12326.9|0
1605868980000|2020-11-20 10:43:00|12391.9|12331.9|12391.9|12331.9|12391.9|12331.9|12391.8|12331.8|0
1605869280000|2020-11-20 10:48:00|12392|12332|12394.4|12334.4|12394.4|12334.4|12392|12332|0
1605869360000|2020-11-20 10:49:20|12396.9|12336.9|12396.9|12336.9|12396.9|12336.9|12396.9|12336.9|0
1605869400000|2020-11-20 10:50:00|12399.4|12339.4|12399.4|12339.4|12399.4|12339.4|12399.4|12339.4|0
1605869500000|2020-11-20 10:51:40|12401.9|12341.9|12401.9|12341.9|12401.9|12341.9|12401.9|12341.9|0
1605869650000|2020-11-20 10:54:10|12401.7|12341.7|12396.9|12336.9|12401.7|12341.7|12396.9|12336.9|0
1605869660000|2020-11-20 10:54:20|12394.4|12334.4|12384.4|12324.4|12394.4|12334.4|12384.4|12324.4|0
1605869670000|2020-11-20 10:54:30|12381.9|12321.9|12384.4|12324.4|12384.4|12324.4|12381.9|12321.9|0
1605869690000|2020-11-20 10:54:50|12386.9|12326.9|12386.9|12326.9|12386.9|12326.9|12386.9|12326.9|0
1605869710000|2020-11-20 10:55:10|12389.4|12329.4|12389.4|12329.4|12389.4|12329.4|12389.4|12329.4|0
1605869730000|2020-11-20 10:55:30|12386.9|12326.9|12386.9|12326.9|12386.9|12326.9|12386.9|12326.9|0
1605869760000|2020-11-20 10:56:00|12386.8|12326.8|12384.4|12324.4|12386.8|12326.8|12384.4|12324.4|0
1605869770000|2020-11-20 10:56:10|12381.9|12321.9|12381.9|12321.9|12381.9|12321.9|12381.9|12321.9|0
1605869790000|2020-11-20 10:56:30|12381.7|12321.7|12374.3|12314.3|12381.7|12321.7|12374.3|12314.3|0
1605869820000|2020-11-20 10:57:00|12374.2|12314.2|12371.8|12311.8|12374.2|12314.2|12371.8|12311.8|0
1605869850000|2020-11-20 10:57:30|12371.7|12311.7|12369.3|12309.3|12371.7|12311.7|12369.3|12309.3|0
1605869870000|2020-11-20 10:57:50|12369.4|12309.4|12369.4|12309.4|12369.4|12309.4|12369.4|12309.4|0
1605869920000|2020-11-20 10:58:40|12366.9|12306.9|12361.9|12301.9|12369.4|12309.4|12361.9|12301.9|0
1605869930000|2020-11-20 10:58:50|12364.4|12304.4|12359.4|12299.4|12364.4|12304.4|12359.4|12299.4|0
1605869940000|2020-11-20 10:59:00|12359.2|12299.2|12349.4|12289.4|12359.2|12299.2|12349.4|12289.4|0
1605869960000|2020-11-20 10:59:20|12349.3|12289.3|12344.4|12284.4|12349.3|12289.3|12344.4|12284.4|0
1605869970000|2020-11-20 10:59:30|12346.9|12286.9|12341.9|12281.9|12346.9|12286.9|12341.9|12281.9|0
1605869980000|2020-11-20 10:59:40|12342|12282|12341.9|12281.9|12344.4|12284.4|12341.9|12281.9|0
1605869990000|2020-11-20 10:59:50|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|0
1605870000000|2020-11-20 11:00:00|12339.5|12279.5|12339.4|12279.4|12341.9|12281.9|12339.4|12279.4|0
1605870020000|2020-11-20 11:00:20|12339.5|12279.5|12341.9|12281.9|12341.9|12281.9|12339.5|12279.5|0
1605870030000|2020-11-20 11:00:30|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|0
1605870060000|2020-11-20 11:01:00|12341.9|12281.9|12341.9|12281.9|12341.9|12281.9|12341.9|12281.9|0
1605870070000|2020-11-20 11:01:10|12344.4|12284.4|12344.4|12284.4|12344.4|12284.4|12344.4|12284.4|0
1605870080000|2020-11-20 11:01:20|12344.3|12284.3|12341.9|12281.9|12344.3|12284.3|12341.9|12281.9|0
1605870090000|2020-11-20 11:01:30|12342|12282|12344.4|12284.4|12344.4|12284.4|12342|12282|0
1605870100000|2020-11-20 11:01:40|12344.3|12284.3|12341.9|12281.9|12344.3|12284.3|12341.9|12281.9|0
1605870130000|2020-11-20 11:02:10|12342.1|12282.1|12346.9|12286.9|12346.9|12286.9|12342.1|12282.1|0
1605870140000|2020-11-20 11:02:20|12347|12287|12351.9|12291.9|12351.9|12291.9|12347|12287|0
1605870150000|2020-11-20 11:02:30|12352|12292|12354.4|12294.4|12354.4|12294.4|12352|12292|0
1605870160000|2020-11-20 11:02:40|12354.6|12294.6|12359.4|12299.4|12359.4|12299.4|12354.6|12294.6|0
1605870180000|2020-11-20 11:03:00|12359.5|12299.5|12364.4|12304.4|12364.4|12304.4|12359.4|12299.4|0
1605870210000|2020-11-20 11:03:30|12364.3|12304.3|12364.4|12304.4|12364.4|12304.4|12364.3|12304.3|0
1605870220000|2020-11-20 11:03:40|12364.3|12304.3|12361.9|12301.9|12364.3|12304.3|12361.9|12301.9|0
1605870270000|2020-11-20 11:04:30|12359.4|12299.4|12356.9|12296.9|12359.4|12299.4|12356.9|12296.9|0
1605870290000|2020-11-20 11:04:50|12356.8|12296.8|12354.4|12294.4|12356.8|12296.8|12354.4|12294.4|0
1605870300000|2020-11-20 11:05:00|12354.3|12294.3|12351.9|12291.9|12354.3|12294.3|12351.9|12291.9|0
1605870310000|2020-11-20 11:05:10|12349.4|12289.4|12349.4|12289.4|12349.4|12289.4|12349.4|12289.4|0
1605870320000|2020-11-20 11:05:20|12346.9|12286.9|12341.9|12281.9|12346.9|12286.9|12341.9|12281.9|0
1605870340000|2020-11-20 11:05:40|12341.8|12281.8|12339.4|12279.4|12341.8|12281.8|12339.4|12279.4|0
1605870350000|2020-11-20 11:05:50|12341.9|12281.9|12341.9|12281.9|12341.9|12281.9|12341.9|12281.9|0
1605870360000|2020-11-20 11:06:00|12341.8|12281.8|12339.4|12279.4|12341.8|12281.8|12339.4|12279.4|0
1605870380000|2020-11-20 11:06:20|12339.2|12279.2|12334.4|12274.4|12339.2|12279.2|12334.4|12274.4|0
1605870390000|2020-11-20 11:06:30|12331.9|12271.9|12331.9|12271.9|12331.9|12271.9|12331.9|12271.9|0
1605870440000|2020-11-20 11:07:20|12331.8|12271.8|12329.4|12269.4|12331.8|12271.8|12329.4|12269.4|0
1605870450000|2020-11-20 11:07:30|12329.5|12269.5|12334.4|12274.4|12334.4|12274.4|12329.5|12269.5|0
1605870500000|2020-11-20 11:08:20|12331.9|12271.9|12331.9|12271.9|12331.9|12271.9|12331.9|12271.9|0
1605870510000|2020-11-20 11:08:30|12336.9|12276.9|12336.9|12276.9|12336.9|12276.9|12336.9|12276.9|0
1605870540000|2020-11-20 11:09:00|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|0
1605870600000|2020-11-20 11:10:00|12339.6|12279.6|12344.4|12284.4|12344.4|12284.4|12339.6|12279.6|0
1605870620000|2020-11-20 11:10:20|12349.4|12289.4|12346.8|12286.8|12349.4|12289.4|12346.8|12286.8|0
1605870630000|2020-11-20 11:10:30|12344.4|12284.4|12344.4|12284.4|12344.4|12284.4|12344.4|12284.4|0
1605870650000|2020-11-20 11:10:50|12341.9|12281.9|12341.9|12281.9|12341.9|12281.9|12341.9|12281.9|0
1605870660000|2020-11-20 11:11:00|12341.8|12281.8|12341.9|12281.9|12341.9|12281.9|12339.4|12279.4|0
1605870670000|2020-11-20 11:11:10|12341.8|12281.8|12326.9|12266.9|12341.8|12281.8|12326.9|12266.9|0
1605870700000|2020-11-20 11:11:40|12324.4|12264.4|12324.4|12264.4|12324.4|12264.4|12324.4|12264.4|0
1605870710000|2020-11-20 11:11:50|12324.5|12264.5|12326.9|12266.9|12326.9|12266.9|12324.5|12264.5|0
1605870740000|2020-11-20 11:12:20|12327|12267|12331.9|12271.9|12331.9|12271.9|12327|12267|0
1605870790000|2020-11-20 11:13:10|12329.4|12269.4|12329.4|12269.4|12329.4|12269.4|12329.4|12269.4|0
1605870840000|2020-11-20 11:14:00|12329.3|12269.3|12329.4|12269.4|12329.4|12269.4|12326.9|12266.9|0
1605870890000|2020-11-20 11:14:50|12326.9|12266.9|12326.9|12266.9|12326.9|12266.9|12326.9|12266.9|0
1605870910000|2020-11-20 11:15:10|12329.4|12269.4|12329.4|12269.4|12329.4|12269.4|12329.4|12269.4|0
1605871000000|2020-11-20 11:16:40|12326.9|12266.9|12326.9|12266.9|12326.9|12266.9|12326.9|12266.9|0
1605871060000|2020-11-20 11:17:40|12329.4|12269.4|12329.4|12269.4|12329.4|12269.4|12329.4|12269.4|0
1605871080000|2020-11-20 11:18:00|12329.3|12269.3|12326.9|12266.9|12329.3|12269.3|12326.9|12266.9|0
1605871110000|2020-11-20 11:18:30|12326.8|12266.8|12324.4|12264.4|12326.8|12266.8|12324.4|12264.4|0
1605871140000|2020-11-20 11:19:00|12324.3|12264.3|12319.3|12259.3|12324.3|12264.3|12319.3|12259.3|0
1605871160000|2020-11-20 11:19:20|12316.9|12256.9|12314.4|12254.4|12316.9|12256.9|12314.4|12254.4|0
1605871180000|2020-11-20 11:19:40|12314.3|12254.3|12311.9|12251.9|12314.4|12254.4|12311.9|12251.9|0
1605871290000|2020-11-20 11:21:30|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1605871300000|2020-11-20 11:21:40|12314.5|12254.5|12321.9|12261.9|12321.9|12261.9|12314.5|12254.5|0
1605871320000|2020-11-20 11:22:00|12322|12262|12322|12262|12322|12262|12322|12262|0
1605871330000|2020-11-20 11:22:10|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|0
1605871340000|2020-11-20 11:22:20|12327|12267|12327|12267|12327|12267|12327|12267|0
1605871350000|2020-11-20 11:22:30|12324.5|12264.5|12322|12262|12324.5|12264.5|12322|12262|0
1605871440000|2020-11-20 11:24:00|12319.5|12259.5|12307|12267|12319.5|12267|12307|12259.5|0
1605871460000|2020-11-20 11:24:20|12317|12257|12316.9|12256.9|12317|12257|12316.9|12256.9|0
1605871470000|2020-11-20 11:24:30|12314.5|12254.5|12314.6|12254.6|12317|12257|12314.5|12254.5|0
1605871480000|2020-11-20 11:24:40|12319.5|12259.5|12319.5|12259.5|12319.5|12259.5|12319.5|12259.5|0
1605871510000|2020-11-20 11:25:10|12319.6|12259.6|12322|12262|12322|12262|12319.6|12259.6|0
1605871730000|2020-11-20 11:28:50|12324.5|12264.5|12319.5|12259.5|12324.5|12264.5|12319.5|12259.5|0
1605871780000|2020-11-20 11:29:40|12319.6|12259.6|12324.5|12264.5|12324.5|12264.5|12319.6|12259.6|0
1605871800000|2020-11-20 11:30:00|12324.6|12264.6|12327|12267|12327|12267|12324.6|12264.6|0
1605871820000|2020-11-20 11:30:20|12327.1|12267.1|12329.5|12269.5|12329.5|12269.5|12327.1|12267.1|0
1605871850000|2020-11-20 11:30:50|12327|12267|12327|12267|12327|12267|12327|12267|0
1605871880000|2020-11-20 11:31:20|12324.5|12264.5|12327|12267|12327|12267|12324.5|12264.5|0
1605871900000|2020-11-20 11:31:40|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|0
1605871910000|2020-11-20 11:31:50|12324.6|12264.6|12327|12267|12327|12267|12324.6|12264.6|0
1605871920000|2020-11-20 11:32:00|12326.9|12266.9|12324.5|12264.5|12326.9|12266.9|12324.5|12264.5|0
1605871950000|2020-11-20 11:32:30|12324.6|12264.6|12324.5|12264.5|12327|12267|12324.5|12264.5|0
1605871980000|2020-11-20 11:33:00|12324.4|12264.4|12312|12252|12324.4|12269.4|12307|12252|0
1605872030000|2020-11-20 11:33:50|12311.9|12251.9|12309.5|12249.5|12311.9|12251.9|12309.5|12249.5|0
1605872040000|2020-11-20 11:34:00|12309.6|12249.6|12312|12252|12312|12252|12309.6|12249.6|0
1605872110000|2020-11-20 11:35:10|12309.5|12249.5|12309.5|12249.5|12309.5|12249.5|12309.5|12249.5|0
1605872140000|2020-11-20 11:35:40|12312|12252|12309.5|12249.5|12312|12252|12309.5|12249.5|0
1605872220000|2020-11-20 11:37:00|12309.4|12249.4|12309.4|12249.4|12309.4|12249.4|12309.4|12249.4|0
1605872430000|2020-11-20 11:40:30|12301.8|12261.8|12314.3|12254.3|12314.3|12261.8|12301.8|12254.3|0
1605872440000|2020-11-20 11:40:40|12314.5|12254.5|12319.3|12259.3|12319.3|12259.3|12314.5|12254.5|0
1605872450000|2020-11-20 11:40:50|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|0
1605872460000|2020-11-20 11:41:00|12321.7|12261.7|12321.7|12261.7|12321.7|12261.7|12321.7|12261.7|0
1605872470000|2020-11-20 11:41:10|12319.3|12259.3|12319.3|12259.3|12319.3|12259.3|12319.3|12259.3|0
1605872490000|2020-11-20 11:41:30|12309.4|12269.4|12309.4|12269.4|12319.3|12269.4|12309.4|12259.3|0
1605872500000|2020-11-20 11:41:40|12311.8|12271.8|12306.8|12266.8|12311.8|12271.8|12306.8|12266.8|0
1605872520000|2020-11-20 11:42:00|12319.3|12259.3|12309.2|12269.2|12319.3|12269.2|12309.2|12259.3|0
1605872530000|2020-11-20 11:42:10|12306.8|12266.8|12306.8|12266.8|12306.8|12266.8|12306.8|12266.8|0
1605872580000|2020-11-20 11:43:00|12316.9|12256.9|12316.9|12256.9|12316.9|12256.9|12316.9|12256.9|0
1605872590000|2020-11-20 11:43:10|12309.4|12269.4|12311.8|12271.8|12311.8|12271.8|12309.4|12269.4|0
1605872610000|2020-11-20 11:43:30|12321.7|12261.7|12319.3|12259.3|12321.7|12261.7|12319.3|12259.3|0
1605872620000|2020-11-20 11:43:40|12306.8|12266.8|12319.3|12259.3|12319.3|12266.8|12306.8|12259.3|0
1605872630000|2020-11-20 11:43:50|12306.8|12266.8|12306.8|12266.8|12306.8|12266.8|12306.8|12266.8|0
1605872640000|2020-11-20 11:44:00|12316.7|12256.7|12316.7|12256.7|12316.7|12256.7|12316.7|12256.7|0
1605872650000|2020-11-20 11:44:10|12314.3|12254.3|12314.3|12254.3|12314.3|12254.3|12314.3|12254.3|0
1605872700000|2020-11-20 11:45:00|12301.8|12261.8|12301.8|12261.8|12301.8|12261.8|12301.8|12261.8|0
1605872800000|2020-11-20 11:46:40|12306.8|12266.8|12306.8|12266.8|12306.8|12266.8|12306.8|12266.8|0
1605872840000|2020-11-20 11:47:20|12306.9|12266.9|12309.3|12269.3|12309.3|12269.3|12306.9|12266.9|0
1605872870000|2020-11-20 11:47:50|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|0
1605872880000|2020-11-20 11:48:00|12311.9|12271.9|12314.3|12274.3|12314.3|12274.3|12311.8|12271.8|0
1605872910000|2020-11-20 11:48:30|12314.2|12274.2|12311.8|12271.8|12314.2|12274.2|12311.8|12271.8|0
1605872940000|2020-11-20 11:49:00|12314.3|12274.3|12311.8|12271.8|12314.3|12274.3|12311.8|12271.8|0
1605872980000|2020-11-20 11:49:40|12321.9|12261.9|12321.9|12261.9|12321.9|12261.9|12321.9|12261.9|0
1605873000000|2020-11-20 11:50:00|12324.3|12264.3|12324.3|12264.3|12324.3|12264.3|12324.3|12264.3|0
1605873090000|2020-11-20 11:51:30|12316.8|12276.8|12316.8|12276.8|12316.8|12276.8|12316.8|12276.8|0
1605873100000|2020-11-20 11:51:40|12316.9|12276.9|12316.9|12276.9|12316.9|12276.9|12316.9|12276.9|0
1605873120000|2020-11-20 11:52:00|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|0
1605873130000|2020-11-20 11:52:10|12319.2|12279.2|12316.8|12276.8|12319.2|12279.2|12316.8|12276.8|0
1605873170000|2020-11-20 11:52:50|12326.7|12266.7|12326.7|12266.7|12326.7|12266.7|12326.7|12266.7|0
1605873180000|2020-11-20 11:53:00|12324.3|12264.3|12324.3|12264.3|12324.3|12264.3|12324.3|12264.3|0
1605873190000|2020-11-20 11:53:10|12316.8|12276.8|12316.8|12276.8|12316.8|12276.8|12316.8|12276.8|0
1605873210000|2020-11-20 11:53:30|12326.7|12266.7|12326.7|12266.7|12326.7|12266.7|12326.7|12266.7|0
1605873220000|2020-11-20 11:53:40|12324.3|12264.3|12324.3|12264.3|12324.3|12264.3|12324.3|12264.3|0
1605873230000|2020-11-20 11:53:50|12314.4|12274.4|12314.4|12274.4|12314.4|12274.4|12314.4|12274.4|0
1605873240000|2020-11-20 11:54:00|12316.8|12276.8|12316.8|12276.8|12316.8|12276.8|12316.8|12276.8|0
1605873280000|2020-11-20 11:54:40|12324.3|12264.3|12311.8|12271.8|12324.3|12274.3|12311.8|12264.3|0
1605873370000|2020-11-20 11:56:10|12319.3|12259.3|12319.3|12259.3|12319.3|12259.3|12319.3|12259.3|0
1605873390000|2020-11-20 11:56:30|12309.4|12269.4|12309.4|12269.4|12309.4|12269.4|12309.4|12269.4|0
1605873400000|2020-11-20 11:56:40|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|0
1605873440000|2020-11-20 11:57:20|12319.3|12259.3|12319.3|12259.3|12319.3|12259.3|12319.3|12259.3|0
1605873450000|2020-11-20 11:57:30|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|12311.8|12271.8|0
1605873480000|2020-11-20 11:58:00|12321.7|12261.7|12321.7|12261.7|12321.7|12261.7|12321.7|12261.7|0
1605873490000|2020-11-20 11:58:10|12309|12269|12309|12269|12309|12269|12309|12269|0
1605873520000|2020-11-20 11:58:40|12296.9|12256.9|12284.3|12264.3|12296.9|12264.4|12281.9|12256.9|0
1605873540000|2020-11-20 11:59:00|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|0
1605873550000|2020-11-20 11:59:10|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|0
1605873590000|2020-11-20 11:59:50|12282|12262|12282|12262|12282|12262|12282|12262|0
1605873670000|2020-11-20 12:01:10|12292.1|12252.1|12292.1|12252.1|12292.1|12252.1|12292.1|12252.1|0
1605873690000|2020-11-20 12:01:30|12296.9|12256.9|12296.9|12256.9|12296.9|12256.9|12296.9|12256.9|0
1605873720000|2020-11-20 12:02:00|12294.5|12254.5|12294.5|12254.5|12294.5|12254.5|12294.5|12254.5|0
1605873750000|2020-11-20 12:02:30|12296.9|12256.9|12296.9|12256.9|12296.9|12256.9|12296.9|12256.9|0
1605873770000|2020-11-20 12:02:50|12297|12257|12299.4|12259.4|12299.4|12259.4|12297|12257|0
1605873780000|2020-11-20 12:03:00|12309.3|12249.3|12309.3|12249.3|12309.3|12249.3|12309.3|12249.3|0
1605873830000|2020-11-20 12:03:50|12296.8|12256.8|12306.9|12246.9|12306.9|12256.8|12296.8|12246.9|0
1605873840000|2020-11-20 12:04:00|12309.3|12249.3|12309.3|12249.3|12309.3|12249.3|12309.3|12249.3|0
1605873860000|2020-11-20 12:04:20|12299.2|12259.2|12299.2|12259.2|12299.2|12259.2|12299.2|12259.2|0
1605873870000|2020-11-20 12:04:30|12296.8|12256.8|12296.8|12256.8|12296.8|12256.8|12296.8|12256.8|0
1605873880000|2020-11-20 12:04:40|12306.9|12246.9|12306.9|12246.9|12306.9|12246.9|12306.9|12246.9|0
1605873890000|2020-11-20 12:04:50|12299.3|12259.3|12309.3|12249.3|12309.3|12259.3|12296.8|12249.3|0
1605873970000|2020-11-20 12:06:10|12309.4|12249.4|12309.4|12249.4|12309.4|12249.4|12309.4|12249.4|0
1605873990000|2020-11-20 12:06:30|12299.3|12259.3|12299.3|12259.3|12299.3|12259.3|12299.3|12259.3|0
1605874000000|2020-11-20 12:06:40|12296.9|12256.9|12296.9|12256.9|12296.9|12256.9|12296.9|12256.9|0
1605874030000|2020-11-20 12:07:10|12296.8|12256.8|12291.9|12251.9|12296.8|12256.8|12291.9|12251.9|0
1605874060000|2020-11-20 12:07:40|12289.5|12249.5|12289.5|12249.5|12289.5|12249.5|12289.5|12249.5|0
1605874170000|2020-11-20 12:09:30|12292|12252|12292|12252|12292|12252|12292|12252|0
1605874200000|2020-11-20 12:10:00|12281.9|12261.9|12277.1|12257.1|12281.9|12261.9|12277.1|12257.1|0
1605874210000|2020-11-20 12:10:10|12277|12257|12274.6|12254.6|12277|12257|12274.6|12254.6|0
1605874260000|2020-11-20 12:11:00|||||||||1
1605874270000|2020-11-20 12:11:10|12277.1|12257.1|12277.1|12257.1|12277.1|12257.1|12277.1|12257.1|0
1605874290000|2020-11-20 12:11:30|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|0
1605874300000|2020-11-20 12:11:40|12277.1|12257.1|12277.1|12257.1|12277.1|12257.1|12277.1|12257.1|0
1605874320000|2020-11-20 12:12:00|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|0
1605874330000|2020-11-20 12:12:10|12274.7|12254.7|12277.1|12257.1|12277.1|12257.1|12274.7|12254.7|0
1605874380000|2020-11-20 12:13:00|12277.2|12257.2|12314.4|12254.4|12314.4|12261.9|12277.2|12254.4|0
1605874390000|2020-11-20 12:13:10|12301.9|12261.9|12319.4|12259.4|12319.4|12266.9|12301.9|12254.4|0
1605874400000|2020-11-20 12:13:20|12321.9|12261.9|12319.4|12259.4|12321.9|12261.9|12319.4|12259.4|0
1605874420000|2020-11-20 12:13:40|12309.5|12269.5|12309.3|12269.3|12319.4|12271.9|12309.3|12259.4|0
1605874430000|2020-11-20 12:13:50|12317|12257|12311.9|12271.9|12321.8|12271.9|12309.5|12257|0
1605874440000|2020-11-20 12:14:00|12321.8|12261.8|12311.9|12271.9|12321.8|12271.9|12311.9|12261.8|0
1605874470000|2020-11-20 12:14:30|12312|12272|12314.4|12274.4|12314.4|12274.4|12312|12272|0
1605874480000|2020-11-20 12:14:40|12314.3|12274.3|12311.9|12271.9|12314.3|12274.3|12311.9|12271.9|0
1605874490000|2020-11-20 12:14:50|12314.5|12274.5|12314.5|12274.5|12314.5|12274.5|12314.5|12274.5|0
1605874500000|2020-11-20 12:15:00|12322|12262|12311.9|12271.9|12322|12271.9|12311.9|12262|0
1605874550000|2020-11-20 12:15:50|12321.8|12261.8|12319.4|12259.4|12321.8|12269.5|12309.5|12259.4|0
1605874560000|2020-11-20 12:16:00|12306.9|12266.9|12306.9|12266.9|12306.9|12266.9|12306.9|12266.9|0
1605874640000|2020-11-20 12:17:20|12311.9|12271.9|12311.9|12271.9|12311.9|12271.9|12311.9|12271.9|0
1605874650000|2020-11-20 12:17:30|12319.4|12259.4|12306.9|12266.9|12319.4|12269.3|12306.9|12259.4|0
1605874660000|2020-11-20 12:17:40|12311.9|12271.9|12306.9|12266.9|12311.9|12271.9|12306.9|12266.9|0
1605874670000|2020-11-20 12:17:50|12317|12257|12319.4|12259.4|12319.4|12259.4|12317|12257|0
1605874690000|2020-11-20 12:18:10|12306.9|12266.9|12306.9|12266.9|12306.9|12266.9|12306.9|12266.9|0
1605874890000|2020-11-20 12:21:30|12316.8|12256.8|12316.8|12256.8|12316.8|12256.8|12316.8|12256.8|0
1605874900000|2020-11-20 12:21:40|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1605874930000|2020-11-20 12:22:10|12304.5|12264.5|12306.9|12266.9|12306.9|12266.9|12304.5|12264.5|0
1605874960000|2020-11-20 12:22:40|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1605874980000|2020-11-20 12:23:00|12304.5|12264.5|12304.5|12264.5|12304.5|12264.5|12304.5|12264.5|0
1605874990000|2020-11-20 12:23:10|12306.9|12266.9|12304.5|12264.5|12316.8|12266.9|12304.5|12256.8|0
1605875000000|2020-11-20 12:23:20|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1605875080000|2020-11-20 12:24:40|12304.3|12264.3|12301.9|12261.9|12304.3|12264.3|12301.9|12261.9|0
1605875330000|2020-11-20 12:28:50|12304.4|12264.4|12317|12257|12317|12266.9|12304.4|12257|0
1605875340000|2020-11-20 12:29:00|12319.4|12259.4|12319.4|12259.4|12319.4|12259.4|12319.4|12259.4|0
1605875350000|2020-11-20 12:29:10|12311.9|12271.9|12314.4|12274.4|12314.4|12274.4|12311.9|12271.9|0
1605875360000|2020-11-20 12:29:20|12314.5|12274.5|12316.9|12276.9|12316.9|12276.9|12314.5|12274.5|0
1605875370000|2020-11-20 12:29:30|12329.4|12269.4|12321.9|12281.9|12329.4|12281.9|12321.9|12269.4|0
1605875380000|2020-11-20 12:29:40|12326.9|12286.9|12329.5|12289.5|12337|12289.5|12326.9|12277|0
1605875390000|2020-11-20 12:29:50|12329.6|12289.6|12331.9|12291.9|12332|12292|12329.6|12289.6|0
1605875400000|2020-11-20 12:30:00|12332|12292|12332|12292|12332|12292|12332|12292|0
1605875410000|2020-11-20 12:30:10|12336.9|12296.9|12336.9|12296.9|12336.9|12296.9|12336.9|12296.9|0
1605875420000|2020-11-20 12:30:20|12347|12287|12349.4|12289.4|12349.4|12289.4|12347|12287|0
1605875430000|2020-11-20 12:30:30|12336.9|12296.9|12349.4|12289.4|12349.4|12296.9|12336.9|12287|0
1605875460000|2020-11-20 12:31:00|12339.5|12299.5|12349.4|12289.4|12349.4|12299.5|12339.5|12289.4|0
1605875470000|2020-11-20 12:31:10|12339.5|12299.5|12349.4|12289.4|12349.4|12299.5|12339.5|12289.4|0
1605875480000|2020-11-20 12:31:20|12341.9|12301.9|12339.5|12319.5|12347|12319.5|12339.5|12301.9|0
1605875490000|2020-11-20 12:31:30|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|0
1605875500000|2020-11-20 12:31:40|12352.1|12312.1|12369.4|12309.4|12369.4|12321.7|12352.1|12306.9|0
1605875520000|2020-11-20 12:32:00|12359.5|12319.5|12356.9|12316.9|12371.8|12319.5|12356.9|12309.4|0
1605875530000|2020-11-20 12:32:10|12369.4|12309.4|12361.9|12321.9|12371.8|12321.9|12361.9|12306.9|0
1605875540000|2020-11-20 12:32:20|12369.4|12309.4|12371.9|12311.9|12371.9|12321.9|12361.9|12309.4|0
1605875550000|2020-11-20 12:32:30|12369.4|12309.4|12369.4|12309.4|12369.4|12309.4|12369.4|12309.4|0
1605875570000|2020-11-20 12:32:50|12361.9|12321.9|12361.9|12321.9|12361.9|12321.9|12361.9|12321.9|0
1605875580000|2020-11-20 12:33:00|12371.8|12311.8|12369.4|12309.4|12371.8|12311.8|12369.4|12309.4|0
1605875590000|2020-11-20 12:33:10|12356.9|12316.9|12356.9|12316.9|12356.9|12316.9|12356.9|12316.9|0
1605875600000|2020-11-20 12:33:20|12354.4|12314.4|12354.4|12314.4|12354.4|12314.4|12354.4|12314.4|0
1605875620000|2020-11-20 12:33:40|12354.5|12314.5|12356.9|12316.9|12356.9|12316.9|12354.5|12314.5|0
1605875660000|2020-11-20 12:34:20|12354.5|12314.5|12354.5|12314.5|12354.5|12314.5|12354.5|12314.5|0
1605875720000|2020-11-20 12:35:20|12357|12317|12357|12317|12357|12317|12357|12317|0
1605875730000|2020-11-20 12:35:30|12354.5|12314.5|12354.5|12314.5|12354.5|12314.5|12354.5|12314.5|0
1605875750000|2020-11-20 12:35:50|12354.4|12314.4|12352|12312|12354.4|12314.4|12352|12312|0
1605875800000|2020-11-20 12:36:40|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|0
1605875820000|2020-11-20 12:37:00|12349.6|12309.6|12352|12312|12352|12312|12349.6|12309.6|0
1605875930000|2020-11-20 12:38:50|12352.2|12312.2|12352|12312|12357|12317|12352|12312|0
1605875940000|2020-11-20 12:39:00|12352.1|12312.1|12357|12317|12357|12317|12352.1|12312.1|0
1605875950000|2020-11-20 12:39:10|12354.5|12314.5|12357|12317|12357|12317|12352|12312|0
1605875960000|2020-11-20 12:39:20|12354.5|12314.5|12354.4|12314.4|12354.5|12314.5|12354.4|12314.4|0
1605875970000|2020-11-20 12:39:30|12352|12312|12354.5|12314.5|12354.5|12314.5|12352|12312|0
1605875990000|2020-11-20 12:39:50|12354.4|12314.4|12352|12312|12354.4|12314.4|12352|12312|0
1605876010000|2020-11-20 12:40:10|12341.9|12321.9|12339.5|12319.5|12341.9|12321.9|12339.5|12319.5|0
1605876020000|2020-11-20 12:40:20|12349.4|12309.4|12347|12307|12349.5|12309.5|12344.5|12304.5|0
1605876040000|2020-11-20 12:40:40|12346.9|12306.9|12347|12307|12347|12307|12344.5|12304.5|0
1605876130000|2020-11-20 12:42:10|12347.1|12307.1|12349.5|12309.5|12349.5|12309.5|12347.1|12307.1|0
1605876160000|2020-11-20 12:42:40|12349.4|12309.4|12347|12307|12349.4|12309.4|12347|12307|0
1605876250000|2020-11-20 12:44:10|12344.5|12304.5|12342|12302|12344.5|12304.5|12342|12302|0
1605876270000|2020-11-20 12:44:30|12331.9|12311.9|12342|12302|12342|12311.9|12331.9|12302|0
1605876320000|2020-11-20 12:45:20|12329.5|12309.5|12337|12297|12337|12309.5|12329.5|12297|0
1605876330000|2020-11-20 12:45:30|12336.9|12296.9|12332|12292|12336.9|12296.9|12332|12292|0
1605876370000|2020-11-20 12:46:10|12331.8|12291.8|12327|12287|12331.8|12291.8|12327|12287|0
1605876390000|2020-11-20 12:46:30|12327.1|12287.1|12329.5|12289.5|12329.5|12289.5|12327.1|12287.1|0
1605876410000|2020-11-20 12:46:50|12327|12287|12327|12287|12327|12287|12327|12287|0
1605876420000|2020-11-20 12:47:00|12327.1|12287.1|12329.5|12289.5|12329.6|12289.6|12327.1|12287.1|0
1605876440000|2020-11-20 12:47:20|12329.4|12289.4|12327.1|12287.1|12329.4|12289.4|12327.1|12287.1|0
1605876450000|2020-11-20 12:47:30|12329.5|12289.5|12329.5|12289.5|12329.5|12289.5|12329.5|12289.5|0
1605876470000|2020-11-20 12:47:50|12332|12292|12329.5|12289.5|12332|12292|12329.5|12289.5|0
1605876520000|2020-11-20 12:48:40|12329.4|12289.4|12327|12287|12329.4|12289.4|12327|12287|0
1605876530000|2020-11-20 12:48:50|12332|12292|12329.5|12289.5|12332|12292|12329.5|12289.5|0
1605876540000|2020-11-20 12:49:00|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|0
1605876550000|2020-11-20 12:49:10|12332|12292|12332|12292|12332|12292|12332|12292|0
1605876600000|2020-11-20 12:50:00|12332.1|12292.1|12332.1|12292.1|12332.1|12292.1|12332.1|12292.1|0
1605876610000|2020-11-20 12:50:10|12334.6|12294.6|12337|12297|12337|12297|12334.6|12294.6|0
1605876630000|2020-11-20 12:50:30|12342|12302|12342|12302|12342|12302|12342|12302|0
1605876660000|2020-11-20 12:51:00|12341.9|12301.9|12341.9|12301.9|12341.9|12301.9|12341.9|12301.9|0
1605876680000|2020-11-20 12:51:20|12342|12302|12342|12302|12342|12302|12342|12302|0
1605876700000|2020-11-20 12:51:40|12341.9|12301.9|12339.5|12299.5|12341.9|12301.9|12339.5|12299.5|0
1605876720000|2020-11-20 12:52:00|12339.3|12299.3|12332|12292|12339.3|12299.3|12332|12292|0
1605876840000|2020-11-20 12:54:00|12334.5|12294.5|12334.5|12294.5|12334.5|12294.5|12334.5|12294.5|0
1605876880000|2020-11-20 12:54:40|12334.8|12294.8|12342|12302|12342|12302|12334.8|12294.8|0
1605876890000|2020-11-20 12:54:50|12347|12307|12347|12307|12347|12307|12347|12307|0
1605876900000|2020-11-20 12:55:00|12352|12312|12352|12312|12352|12312|12352|12312|0
1605876930000|2020-11-20 12:55:30|12357|12317|12359.5|12319.5|12359.5|12319.5|12357|12317|0
1605876950000|2020-11-20 12:55:50|12359.6|12319.6|12362.1|12322.1|12362.1|12322.1|12359.6|12319.6|0
1605876970000|2020-11-20 12:56:10|12364.6|12324.6|12362.1|12322.1|12364.6|12324.6|12362.1|12322.1|0
1605876990000|2020-11-20 12:56:30|12362|12322|12359.6|12319.6|12362|12322|12359.6|12319.6|0
1605877020000|2020-11-20 12:57:00|12362.1|12322.1|12362.1|12322.1|12362.1|12322.1|12362.1|12322.1|0
1605877060000|2020-11-20 12:57:40|12359.6|12319.6|12364.6|12324.6|12364.6|12324.6|12359.6|12319.6|0
1605877100000|2020-11-20 12:58:20|12364.7|12324.7|12357.2|12337.2|12367.1|12337.2|12357.2|12324.7|0
1605877110000|2020-11-20 12:58:30|12359.6|12339.6|12374.6|12334.6|12374.6|12339.6|12357.2|12327.1|0
1605877160000|2020-11-20 12:59:20|12382.1|12322.1|12371.9|12331.9|12382.1|12331.9|12371.9|12322.1|0
1605877170000|2020-11-20 12:59:30|12367.1|12327.1|12367.1|12327.1|12367.1|12327.1|12367.1|12327.1|0
1605877180000|2020-11-20 12:59:40|12369.6|12329.6|12369.6|12329.6|12369.6|12329.6|12369.6|12329.6|0
1605877210000|2020-11-20 13:00:10|12369.7|12329.7|12372.1|12332.1|12372.1|12332.1|12369.7|12329.7|0
1605877230000|2020-11-20 13:00:30|12372.2|12332.2|12377.1|12337.1|12377.1|12337.1|12372.2|12332.2|0
1605877250000|2020-11-20 13:00:50|12372.1|12332.1|12359.4|12339.4|12372.1|12339.4|12359.4|12329.5|0
1605877260000|2020-11-20 13:01:00|12357|12337|12367.1|12327.1|12367.1|12337|12357|12327.1|0
1605877270000|2020-11-20 13:01:10|12369.6|12329.6|12372.2|12352.2|12382.1|12352.2|12369.6|12329.6|0
1605877280000|2020-11-20 13:01:20|12382.1|12342.1|12372|12352|12382.1|12352|12372|12342.1|0
1605877290000|2020-11-20 13:01:30|12369.6|12349.6|12377.1|12337.1|12379.5|12349.6|12369.6|12337.1|0
1605877300000|2020-11-20 13:01:40|12379.6|12339.6|12387.1|12347.1|12387.1|12347.1|12379.6|12339.6|0
1605877310000|2020-11-20 13:01:50|12384.6|12344.6|12387.1|12347.1|12387.1|12347.1|12384.6|12344.6|0
1605877320000|2020-11-20 13:02:00|12387|12347|12384.6|12344.6|12387|12347|12384.6|12344.6|0
1605877330000|2020-11-20 13:02:10|12382.1|12342.1|12382.1|12342.1|12382.1|12342.1|12382.1|12342.1|0
1605877370000|2020-11-20 13:02:50|12384.6|12344.6|12382.1|12342.1|12384.6|12344.6|12382.1|12342.1|0
1605877380000|2020-11-20 13:03:00|12384.6|12344.6|12387.1|12347.1|12387.1|12347.1|12382.1|12342.1|0
1605877410000|2020-11-20 13:03:30|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|0
1605877420000|2020-11-20 13:03:40|12389.7|12349.7|12392.1|12352.1|12392.1|12352.1|12389.7|12349.7|0
1605877430000|2020-11-20 13:03:50|12389.6|12349.6|12389.7|12349.7|12389.7|12349.7|12389.6|12349.6|0
1605877440000|2020-11-20 13:04:00|12392.1|12352.1|12394.5|12354.5|12394.6|12354.6|12392.1|12352.1|0
1605877450000|2020-11-20 13:04:10|12394.6|12354.6|12394.5|12354.5|12394.6|12354.6|12392.1|12352.1|0
1605877470000|2020-11-20 13:04:30|12392.1|12352.1|12392.1|12352.1|12392.1|12352.1|12392.1|12352.1|0
1605877480000|2020-11-20 13:04:40|12392|12352|12389.6|12349.6|12392|12352|12389.6|12349.6|0
1605877550000|2020-11-20 13:05:50|12389.7|12349.7|12392.1|12352.1|12392.1|12352.1|12389.7|12349.7|0
1605877590000|2020-11-20 13:06:30|12391.9|12351.9|12392.1|12352.1|12392.1|12352.1|12387.2|12347.2|0
1605877600000|2020-11-20 13:06:40|12392|12352|12392.1|12352.1|12392.1|12352.1|12389.7|12349.7|0
1605877630000|2020-11-20 13:07:10|12394.6|12354.6|12392.1|12352.1|12394.6|12354.6|12392.1|12352.1|0
1605877640000|2020-11-20 13:07:20|12392.2|12352.2|12394.6|12354.6|12394.6|12354.6|12392.2|12352.2|0
1605877650000|2020-11-20 13:07:30|12392.1|12352.1|12392.1|12352.1|12392.1|12352.1|12392.1|12352.1|0
1605877660000|2020-11-20 13:07:40|12389.6|12349.6|12392.1|12352.1|12392.1|12352.1|12389.6|12349.6|0
1605877680000|2020-11-20 13:08:00|12392|12352|12392|12352|12392|12352|12392|12352|0
1605877690000|2020-11-20 13:08:10|12389.6|12349.6|12389.6|12349.6|12389.6|12349.6|12389.6|12349.6|0
1605877710000|2020-11-20 13:08:30|12389.5|12349.5|12389.5|12349.5|12389.5|12349.5|12389.5|12349.5|0
1605877720000|2020-11-20 13:08:40|12389.4|12349.4|12387|12347|12389.4|12349.4|12387|12347|0
1605877730000|2020-11-20 13:08:50|12387.1|12347.1|12384.5|12344.5|12387.1|12347.1|12384.5|12344.5|0
1605877740000|2020-11-20 13:09:00|12387.1|12347.1|12382.1|12342.1|12387.1|12347.1|12382.1|12342.1|0
1605877770000|2020-11-20 13:09:30|12379.6|12339.6|12374.6|12334.6|12389.5|12339.6|12374.6|12329.5|0
1605877800000|2020-11-20 13:10:00|12369.6|12329.6|12369.6|12329.6|12369.6|12329.6|12369.6|12329.6|0
1605877810000|2020-11-20 13:10:10|12377.1|12317.1|12377.1|12317.1|12377.1|12329.6|12367.2|12317.1|0
1605877820000|2020-11-20 13:10:20|12369.6|12329.6|12369.4|12329.4|12369.6|12329.6|12369.4|12329.4|0
1605877830000|2020-11-20 13:10:30|12364.6|12324.6|12367.1|12327.1|12367.1|12327.1|12364.6|12324.6|0
1605877860000|2020-11-20 13:11:00|12367.2|12327.2|12369.6|12329.6|12369.6|12329.6|12367.2|12327.2|0
1605877890000|2020-11-20 13:11:30|12369.5|12329.5|12367.1|12327.1|12369.5|12329.5|12367.1|12327.1|0
1605877900000|2020-11-20 13:11:40|12362.1|12322.1|12367.1|12327.1|12367.1|12327.1|12362.1|12322.1|0
1605877920000|2020-11-20 13:12:00|12372.1|12332.1|12372.1|12332.1|12372.1|12332.1|12372.1|12332.1|0
1605877940000|2020-11-20 13:12:20|12374.6|12334.6|12374.6|12334.6|12374.6|12334.6|12374.6|12334.6|0
1605877960000|2020-11-20 13:12:40|12374.7|12334.7|12377.1|12337.1|12377.1|12337.1|12374.7|12334.7|0
1605877990000|2020-11-20 13:13:10|12377.2|12337.2|12377.2|12337.2|12377.2|12337.2|12377.2|12337.2|0
1605878000000|2020-11-20 13:13:20|12379.6|12339.6|12379.6|12339.6|12379.6|12339.6|12379.6|12339.6|0
1605878040000|2020-11-20 13:14:00|12382.1|12342.1|12382.1|12342.1|12382.1|12342.1|12382.1|12342.1|0
1605878050000|2020-11-20 13:14:10|12382.3|12342.3|12384.7|12344.7|12384.7|12344.7|12382.3|12342.3|0
1605878080000|2020-11-20 13:14:40|12384.6|12344.6|12384.6|12344.6|12384.6|12344.6|12384.6|12344.6|0
1605878090000|2020-11-20 13:14:50|12382.1|12342.1|12382.1|12342.1|12384.6|12344.6|12382.1|12342.1|0
1605878100000|2020-11-20 13:15:00|12384.6|12344.6|12382.1|12342.1|12387.1|12347.1|12382.1|12342.1|0
1605878110000|2020-11-20 13:15:10|12379.6|12339.6|12377.1|12337.1|12379.6|12339.6|12377.1|12337.1|0
1605878120000|2020-11-20 13:15:20|12379.6|12339.6|12379.6|12339.6|12379.6|12339.6|12377.1|12337.1|0
1605878160000|2020-11-20 13:16:00|12382.1|12342.1|12382.1|12342.1|12382.1|12342.1|12382.1|12342.1|0
1605878180000|2020-11-20 13:16:20|12384.6|12344.6|12379.6|12359.6|12387.1|12359.6|12379.6|12344.6|0
1605878220000|2020-11-20 13:17:00|12389.5|12349.5|12389.5|12349.5|12389.5|12349.5|12389.5|12349.5|0
1605878230000|2020-11-20 13:17:10|12387.1|12347.1|12377|12357|12387.1|12357|12377|12347.1|0
1605878240000|2020-11-20 13:17:20|12387.1|12347.1|12387.1|12347.1|12387.1|12347.1|12387.1|12347.1|0
1605878260000|2020-11-20 13:17:40|12384.6|12344.6|12384.6|12344.6|12384.6|12344.6|12384.6|12344.6|0
1605878270000|2020-11-20 13:17:50|12382.1|12342.1|12372.1|12332.1|12382.1|12342.1|12372.1|12332.1|0
1605878280000|2020-11-20 13:18:00|12369.6|12329.6|12369.5|12309.5|12369.6|12329.6|12362|12309.5|0
1605878290000|2020-11-20 13:18:10|12362|12322|12359.5|12319.5|12369.5|12322|12359.5|12309.5|0
1605878310000|2020-11-20 13:18:30|12362|12322|12371.9|12311.9|12371.9|12322|12362|12311.9|0
1605878320000|2020-11-20 13:18:40|12369.5|12309.5|12359.6|12319.6|12369.5|12319.6|12359.6|12309.5|0
1605878330000|2020-11-20 13:18:50|12371.9|12311.9|12359.4|12319.4|12371.9|12319.4|12359.4|12311.9|0
1605878340000|2020-11-20 13:19:00|12354.6|12314.6|12352.1|12312.1|12354.6|12314.6|12352.1|12312.1|0
1605878360000|2020-11-20 13:19:20|12352|12312|12332|12292|12352|12312|12331.8|12292|0
1605878370000|2020-11-20 13:19:30|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|0
1605878380000|2020-11-20 13:19:40|12329.7|12289.7|12332.1|12292.1|12332.1|12292.1|12329.7|12289.7|0
1605878390000|2020-11-20 13:19:50|12334.6|12294.6|12334.6|12294.6|12334.6|12294.6|12334.6|12294.6|0
1605878400000|2020-11-20 13:20:00|12344.7|12284.7|12339.6|12299.6|12347.1|12299.6|12339.6|12284.7|0
1605878410000|2020-11-20 13:20:10|12339.7|12299.7|12344.6|12304.6|12344.6|12304.6|12339.7|12299.7|0
1605878420000|2020-11-20 13:20:20|12354.5|12294.5|12344.6|12304.6|12354.5|12304.6|12344.6|12292.1|0
1605878430000|2020-11-20 13:20:30|12354.5|12294.5|12354.5|12294.5|12354.5|12294.5|12354.5|12294.5|0
1605878440000|2020-11-20 13:20:40|12352.1|12292.1|12352.1|12292.1|12352.1|12292.1|12352.1|12292.1|0
1605878450000|2020-11-20 13:20:50|12344.6|12304.6|12344.6|12304.6|12352.1|12304.6|12342.2|12292.1|0
1605878460000|2020-11-20 13:21:00|12344.4|12304.4|12324.5|12284.5|12344.4|12304.4|12324.5|12284.5|0
1605878470000|2020-11-20 13:21:10|12324.4|12284.4|12319.6|12279.6|12324.4|12284.4|12319.6|12279.6|0
1605878480000|2020-11-20 13:21:20|12319.7|12279.7|12324.6|12284.6|12324.6|12284.6|12319.7|12279.7|0
1605878490000|2020-11-20 13:21:30|12324.5|12284.5|12324.6|12284.6|12324.6|12284.6|12322.1|12282.1|0
1605878520000|2020-11-20 13:22:00|12324.4|12284.4|12319.6|12279.6|12324.4|12284.4|12319.6|12279.6|0
1605878530000|2020-11-20 13:22:10|12317.1|12277.1|12317.1|12277.1|12317.1|12277.1|12317.1|12277.1|0
1605878560000|2020-11-20 13:22:40|12312.1|12272.1|12312.1|12272.1|12312.1|12272.1|12312.1|12272.1|0
1605878570000|2020-11-20 13:22:50|12312|12272|12309.6|12269.6|12312|12272|12309.6|12269.6|0
1605878580000|2020-11-20 13:23:00|12309.5|12269.5|12307.1|12267.1|12309.5|12269.5|12307.1|12267.1|0
1605878600000|2020-11-20 13:23:20|12309.6|12269.6|12317.1|12277.1|12317.1|12277.1|12309.6|12269.6|0
1605878610000|2020-11-20 13:23:30|12319.6|12279.6|12319.6|12279.6|12319.6|12279.6|12319.6|12279.6|0
1605878640000|2020-11-20 13:24:00|12322.1|12282.1|12322.1|12282.1|12322.1|12282.1|12322.1|12282.1|0
1605878680000|2020-11-20 13:24:40|12322|12282|12322.1|12282.1|12322.1|12282.1|12319.6|12279.6|0
1605878700000|2020-11-20 13:25:00|12319.6|12279.6|12319.6|12279.6|12319.6|12279.6|12319.6|12279.6|0
1605878710000|2020-11-20 13:25:10|12327.1|12267.1|12314.6|12274.6|12327.1|12277|12314.6|12267.1|0
1605878720000|2020-11-20 13:25:20|12324.5|12264.5|12309.6|12269.6|12324.5|12272|12309.6|12264.5|0
1605878730000|2020-11-20 13:25:30|12307.1|12267.1|12309.6|12269.6|12309.6|12269.6|12307.1|12267.1|0
1605878750000|2020-11-20 13:25:50|12309.7|12269.7|12312.1|12272.1|12312.1|12272.1|12309.7|12269.7|0
1605878760000|2020-11-20 13:26:00|12312|12272|12312.1|12272.1|12312.1|12272.1|12309.5|12269.5|0
1605878790000|2020-11-20 13:26:30|12312.2|12272.2|12329.6|12309.6|12337.1|12309.6|12312.2|12264.7|0
1605878800000|2020-11-20 13:26:40|12339.8|12299.8|12344.6|12304.6|12344.6|12304.6|12339.8|12299.8|0
1605878810000|2020-11-20 13:26:50|12347.1|12307.1|12349.6|12309.6|12349.6|12309.6|12347.1|12307.1|0
1605878820000|2020-11-20 13:27:00|12349.7|12309.7|12354.6|12314.6|12354.6|12314.6|12349.7|12309.7|0
1605878840000|2020-11-20 13:27:20|12354.7|12314.7|12357.1|12317.1|12357.1|12317.1|12354.7|12314.7|0
1605878850000|2020-11-20 13:27:30|12357.2|12317.2|12357.3|12317.3|12357.3|12317.3|12357.2|12317.2|0
1605878860000|2020-11-20 13:27:40|12359.7|12319.7|12359.7|12319.7|12359.7|12319.7|12359.7|12319.7|0
1605878880000|2020-11-20 13:28:00|12362.1|12322.1|12362.1|12322.1|12362.1|12322.1|12362.1|12322.1|0
1605878890000|2020-11-20 13:28:10|12362|12322|12362|12322|12362|12322|12362|12322|0
1605878900000|2020-11-20 13:28:20|12359.6|12319.6|12354.6|12314.6|12359.6|12319.6|12354.6|12314.6|0
1605878910000|2020-11-20 13:28:30|12352.1|12312.1|12359.7|12319.7|12359.7|12319.7|12352.1|12312.1|0
1605878930000|2020-11-20 13:28:50|12359.5|12319.5|12357.1|12317.1|12359.5|12319.5|12357.1|12317.1|0
1605878940000|2020-11-20 13:29:00|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|0
1605878950000|2020-11-20 13:29:10|12359.7|12319.7|12359.6|12319.6|12362.1|12322.1|12359.6|12319.6|0
1605878960000|2020-11-20 13:29:20|12359.7|12319.7|12362.1|12322.1|12362.1|12322.1|12359.7|12319.7|0
1605878970000|2020-11-20 13:29:30|12361.9|12321.9|12359.6|12319.6|12361.9|12321.9|12357.1|12317.1|0
1605878980000|2020-11-20 13:29:40|12357.1|12317.1|12357.1|12317.1|12362.1|12322.1|12357.1|12317.1|0
1605878990000|2020-11-20 13:29:50|12357.3|12317.3|12357.1|12317.1|12362|12322|12357.1|12317.1|0
1605879000000|2020-11-20 13:30:00|12347|12307|12324.6|12284.6|12347|12307|12324.6|12284.6|2
1605879010000|2020-11-20 13:30:10|12327.1|12287.1|12319.6|12299.6|12327.1|12299.6|12319.6|12287.1|0
1605879020000|2020-11-20 13:30:20|12329.5|12289.5|12322.1|12282.1|12329.5|12289.5|12322.1|12282.1|0
1605879040000|2020-11-20 13:30:40|12324.6|12284.6|12342.1|12282.1|12342.1|12289.6|12324.6|12282.1|0
1605879050000|2020-11-20 13:30:50|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|0
1605879060000|2020-11-20 13:31:00|12329.7|12289.7|12332.1|12292.1|12332.1|12292.1|12329.7|12289.7|0
1605879070000|2020-11-20 13:31:10|12332|12292|12332.1|12292.1|12332.1|12292.1|12329.6|12289.6|0
1605879090000|2020-11-20 13:31:30|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|0
1605879100000|2020-11-20 13:31:40|12332.1|12292.1|12332.1|12292.1|12332.1|12292.1|12332.1|12292.1|0
1605879120000|2020-11-20 13:32:00|12329.6|12289.6|12332.1|12292.1|12332.1|12292.1|12329.6|12289.6|0
1605879150000|2020-11-20 13:32:30|12332|12292|12332.1|12292.1|12332.1|12292.1|12329.6|12289.6|0
1605879160000|2020-11-20 13:32:40|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|12329.6|12289.6|0
1605879170000|2020-11-20 13:32:50|12329.5|12289.5|12327.1|12287.1|12329.5|12289.5|12327.1|12287.1|0
1605879200000|2020-11-20 13:33:20|12314.6|12294.6|12327.1|12287.1|12327.1|12294.6|12314.6|12284.7|0
1605879210000|2020-11-20 13:33:30|12317|12297|12317|12297|12317|12297|12317|12297|0
1605879220000|2020-11-20 13:33:40|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|0
1605879240000|2020-11-20 13:34:00|12327.1|12287.1|12317|12297|12327.1|12297|12317|12287.1|0
1605879250000|2020-11-20 13:34:10|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|0
1605879260000|2020-11-20 13:34:20|12324.5|12284.5|12312.1|12272.1|12324.5|12284.5|12312.1|12272.1|0
1605879270000|2020-11-20 13:34:30|12302|12282|12312.1|12272.1|12312.1|12282|12302|12272.1|0
1605879290000|2020-11-20 13:34:50|12312|12272|12309.6|12269.6|12312|12272|12309.6|12269.6|0
1605879300000|2020-11-20 13:35:00|12312.1|12272.1|12312.1|12272.1|12312.1|12272.1|12309.6|12269.6|0
1605879310000|2020-11-20 13:35:10|12309.6|12269.6|12312.1|12272.1|12312.1|12272.1|12309.6|12269.6|0
1605879320000|2020-11-20 13:35:20|12311.9|12271.9|12312.1|12272.1|12312.1|12272.1|12307.2|12267.2|0
1605879330000|2020-11-20 13:35:30|12309.6|12269.6|12312.1|12272.1|12312.1|12272.1|12309.6|12269.6|0
1605879360000|2020-11-20 13:36:00|12307.1|12267.1|12309.6|12269.6|12309.6|12269.6|12307.1|12267.1|0
1605879370000|2020-11-20 13:36:10|12309.7|12269.7|12312.1|12272.1|12312.1|12272.1|12309.7|12269.7|0
1605879390000|2020-11-20 13:36:30|12312|12272|12309.6|12269.6|12312|12272|12307.1|12267.1|0
1605879400000|2020-11-20 13:36:40|12309.5|12269.5|12307.1|12267.1|12309.5|12269.5|12307.1|12267.1|0
1605879420000|2020-11-20 13:37:00|12311.9|12271.9|12311.9|12271.9|12311.9|12271.9|12311.9|12271.9|0
1605879430000|2020-11-20 13:37:10|12307.1|12267.1|12307.1|12267.1|12307.1|12267.1|12307.1|12267.1|0
1605879450000|2020-11-20 13:37:30|12302.1|12262.1|12297.1|12257.1|12302.1|12269.6|12289.6|12257.1|0
1605879460000|2020-11-20 13:37:40|12299.6|12259.6|12299.6|12259.6|12299.6|12259.6|12299.6|12259.6|0
1605879470000|2020-11-20 13:37:50|12302.1|12262.1|12294.6|12274.6|12302.1|12274.6|12294.6|12262.1|0
1605879480000|2020-11-20 13:38:00|12304.7|12264.7|12312.1|12272.1|12312.1|12272.1|12304.7|12264.7|0
1605879500000|2020-11-20 13:38:20|12309.6|12269.6|12309.7|12269.7|12309.7|12269.7|12309.6|12269.6|0
1605879510000|2020-11-20 13:38:30|12312.1|12272.1|12312.1|12272.1|12312.1|12272.1|12312.1|12272.1|0
1605879520000|2020-11-20 13:38:40|12312.2|12272.2|12329.7|12269.7|12329.7|12279.6|12312.2|12269.7|0
1605879530000|2020-11-20 13:38:50|12322.2|12282.2|12324.6|12284.6|12324.6|12284.6|12322.1|12282.1|0
1605879540000|2020-11-20 13:39:00|12322.1|12282.1|12324.6|12284.6|12327.1|12287.1|12322.1|12282.1|0
1605879550000|2020-11-20 13:39:10|12322.1|12282.1|12322|12282|12322.1|12282.1|12322|12282|0
1605879580000|2020-11-20 13:39:40|12322.1|12282.1|12322.1|12282.1|12322.1|12282.1|12322.1|12282.1|0
1605879590000|2020-11-20 13:39:50|12322|12282|12317.1|12277.1|12322|12282|12317.1|12277.1|0
1605879630000|2020-11-20 13:40:30|12317.2|12277.2|12329.7|12269.7|12332.1|12282|12317.2|12269.7|0
1605879640000|2020-11-20 13:40:40|12322|12282|12319.6|12279.6|12322|12282|12319.6|12279.6|0
1605879650000|2020-11-20 13:40:50|12319.8|12279.8|12324.6|12284.6|12324.6|12284.6|12319.8|12279.8|0
1605879700000|2020-11-20 13:41:40|12327.1|12287.1|12327.1|12287.1|12327.1|12287.1|12327.1|12287.1|0
1605879710000|2020-11-20 13:41:50|12327.2|12287.2|12332.1|12292.1|12332.1|12292.1|12327.2|12287.2|0
1605879720000|2020-11-20 13:42:00|12332|12292|12327.1|12287.1|12332|12292|12327.1|12287.1|0
1605879740000|2020-11-20 13:42:20|12324.6|12284.6|12324.6|12284.6|12324.6|12284.6|12324.6|12284.6|0
1605879750000|2020-11-20 13:42:30|12327.1|12287.1|12327.1|12287.1|12327.1|12287.1|12327.1|12287.1|0
1605879760000|2020-11-20 13:42:40|12327.2|12287.2|12329.6|12289.6|12329.6|12289.6|12327.2|12287.2|0
1605879810000|2020-11-20 13:43:30|12329.7|12289.7|12332.2|12292.2|12332.2|12292.2|12329.7|12289.7|0
1605879830000|2020-11-20 13:43:50|12327.2|12287.2|12329.7|12289.7|12329.7|12289.7|12327.2|12287.2|0
1605879840000|2020-11-20 13:44:00|12327.2|12287.2|12327.2|12287.2|12329.6|12289.6|12327.2|12287.2|0
1605879850000|2020-11-20 13:44:10|12329.7|12289.7|12329.7|12289.7|12332.2|12292.2|12329.7|12289.7|0
1605879860000|2020-11-20 13:44:20|12332|12292|12327.2|12287.2|12332|12292|12327.2|12287.2|0
1605879890000|2020-11-20 13:44:50|12332.2|12272.2|12282.3|12262.3|12332.2|12282|12282.3|12262.2|0
1605879900000|2020-11-20 13:45:00|12282.2|12262.2|12277.3|12257.3|12282.2|12262.2|12277.3|12257.3|0
1605879910000|2020-11-20 13:45:10|12274.9|12254.9|12272.5|12252.5|12274.9|12254.9|12272.5|12252.5|1
1605879950000|2020-11-20 13:45:50|12274.8|12254.8|12277.3|12257.3|12277.3|12257.3|12274.8|12254.8|0
1605879960000|2020-11-20 13:46:00|12279.7|12259.7|12282.2|12262.2|12282.2|12262.2|12279.7|12259.7|0
1605879970000|2020-11-20 13:46:10|12292.3|12252.3|12292.3|12252.3|12292.3|12252.3|12292.3|12252.3|0
1605879980000|2020-11-20 13:46:20|12287.3|12267.3|12299.8|12259.8|12299.8|12267.3|12287.3|12259.8|0
1605880000000|2020-11-20 13:46:40|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|0
1605880010000|2020-11-20 13:46:50|12302.3|12262.3|12294.7|12274.7|12302.3|12274.7|12294.7|12262.3|0
1605880020000|2020-11-20 13:47:00|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|0
1605880030000|2020-11-20 13:47:10|12291.9|12271.9|12282.3|12262.3|12291.9|12271.9|12282.3|12262.3|0
1605880060000|2020-11-20 13:47:40|12292.2|12252.2|12292.2|12252.2|12294.7|12254.7|12292.2|12252.2|0
1605880070000|2020-11-20 13:47:50|12289.8|12249.8|12289.8|12249.8|12289.8|12249.8|12289.8|12249.8|0
1605880080000|2020-11-20 13:48:00|12279.7|12259.7|12269.8|12249.8|12279.7|12259.7|12269.8|12249.8|0
1605880100000|2020-11-20 13:48:20|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.3|12247.3|0
1605880110000|2020-11-20 13:48:30|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|0
1605880120000|2020-11-20 13:48:40|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|0
1605880140000|2020-11-20 13:49:00|12265|12245|12265|12245|12265|12245|12265|12245|0
1605880150000|2020-11-20 13:49:10|12267.4|12247.4|12264.9|12244.9|12267.4|12247.4|12264.9|12244.9|1
1605880160000|2020-11-20 13:49:20|12265|12245|12267.4|12247.4|12267.4|12247.4|12265|12245|0
1605880200000|2020-11-20 13:50:00|12262.5|12242.5|12265|12245|12265|12245|12262.5|12242.5|0
1605880210000|2020-11-20 13:50:10|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|1
1605880220000|2020-11-20 13:50:20|12257.6|12237.6|12247.2|12207.2|12257.6|12237.6|12244.7|12207.2|2
1605880230000|2020-11-20 13:50:30|12247.3|12207.3|12254.7|12214.7|12262.2|12214.7|12247.3|12202.2|0
1605880240000|2020-11-20 13:50:40|12252.2|12212.2|12252.2|12212.2|12252.2|12212.2|12252.2|12212.2|0
1605880260000|2020-11-20 13:51:00|12239.7|12219.7|12229.8|12209.8|12249.6|12219.7|12229.8|12207.2|0
1605880270000|2020-11-20 13:51:10|12227.4|12207.4|12227.4|12207.4|12227.4|12207.4|12227.4|12207.4|0
1605880280000|2020-11-20 13:51:20|12232.3|12212.3|12232.3|12212.3|12232.3|12212.3|12232.3|12212.3|0
1605880290000|2020-11-20 13:51:30|12244.8|12204.8|12244.8|12204.8|12244.8|12204.8|12244.8|12204.8|0
1605880300000|2020-11-20 13:51:40|12244.9|12204.9|12244.9|12204.9|12244.9|12204.9|12244.9|12204.9|0
1605880310000|2020-11-20 13:51:50|12247.1|12207.1|12247.2|12207.2|12247.2|12207.2|12247.1|12207.1|0
1605880320000|2020-11-20 13:52:00|12247.1|12207.1|12244.6|12204.6|12247.1|12207.1|12244.6|12204.6|0
1605880330000|2020-11-20 13:52:10|12242.2|12202.2|12242.2|12202.2|12242.2|12202.2|12242.2|12202.2|0
1605880380000|2020-11-20 13:53:00|12232.1|12212.1|12227.3|12207.3|12232.1|12212.1|12227.3|12207.3|0
1605880390000|2020-11-20 13:53:10|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|0
1605880410000|2020-11-20 13:53:30|12222.4|12202.4|12222.2|12202.2|12222.4|12202.4|12222.2|12202.2|1
1605880420000|2020-11-20 13:53:40|12212.5|12192.5|12207.1|12187.1|12222.2|12192.5|12207.1|12177.2|0
1605880430000|2020-11-20 13:53:50|12217.2|12177.2|12214.8|12174.8|12217.2|12177.2|12212.2|12172.2|0
1605880440000|2020-11-20 13:54:00|12217.2|12177.2|12214.7|12174.7|12217.2|12177.2|12214.7|12174.7|0
1605880450000|2020-11-20 13:54:10|12214.8|12174.8|12217.2|12177.2|12217.2|12177.2|12214.7|12174.7|0
1605880460000|2020-11-20 13:54:20|12207.1|12187.1|12214.8|12174.8|12217.2|12187.1|12207.1|12174.8|0
1605880470000|2020-11-20 13:54:30|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|0
1605880480000|2020-11-20 13:54:40|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|0
1605880500000|2020-11-20 13:55:00|12219.8|12179.8|12217.2|12177.2|12222.2|12182.2|12217.2|12177.2|0
1605880510000|2020-11-20 13:55:10|12217.1|12177.1|12214.6|12174.6|12217.2|12177.2|12214.6|12174.6|0
1605880520000|2020-11-20 13:55:20|12212.3|12172.3|12217.2|12177.2|12217.2|12177.2|12212.3|12172.3|0
1605880560000|2020-11-20 13:56:00|12214.7|12174.7|12214.7|12174.7|12214.7|12174.7|12214.7|12174.7|0
1605880570000|2020-11-20 13:56:10|12214.8|12174.8|12209.7|12169.7|12217.2|12177.2|12209.7|12169.7|0
1605880580000|2020-11-20 13:56:20|12212.1|12172.1|12214.7|12174.7|12214.7|12174.7|12209.7|12169.7|0
1605880590000|2020-11-20 13:56:30|12212.2|12172.2|12217.2|12177.2|12217.2|12177.2|12212.2|12172.2|0
1605880630000|2020-11-20 13:57:10|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|0
1605880640000|2020-11-20 13:57:20|12217.2|12177.2|12219.7|12179.7|12219.7|12179.7|12217.2|12177.2|0
1605880650000|2020-11-20 13:57:30|12219.6|12179.6|12222.2|12182.2|12222.2|12182.2|12219.6|12179.6|0
1605880660000|2020-11-20 13:57:40|12222.1|12182.1|12219.7|12179.7|12222.1|12182.1|12217.2|12177.2|0
1605880670000|2020-11-20 13:57:50|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|0
1605880680000|2020-11-20 13:58:00|12217.3|12177.3|12222.2|12182.2|12222.2|12182.2|12217.3|12177.3|0
1605880690000|2020-11-20 13:58:10|12217.2|12177.2|12219.7|12179.7|12219.7|12179.7|12217.2|12177.2|0
1605880700000|2020-11-20 13:58:20|12222.2|12182.2|12222.2|12182.2|12222.2|12182.2|12222.2|12182.2|0
1605880710000|2020-11-20 13:58:30|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|0
1605880720000|2020-11-20 13:58:40|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|0
1605880730000|2020-11-20 13:58:50|12217.1|12177.1|12209.6|12169.6|12217.1|12177.1|12209.6|12169.6|0
1605880740000|2020-11-20 13:59:00|12207.2|12167.2|12194.7|12174.7|12207.2|12174.7|12194.7|12167.2|0
1605880750000|2020-11-20 13:59:10|12204.8|12164.8|12207.2|12167.2|12207.2|12167.2|12204.8|12164.8|0
1605880760000|2020-11-20 13:59:20|12194.7|12174.7|12199.6|12159.6|12204.6|12174.7|12194.7|12159.6|0
1605880770000|2020-11-20 13:59:30|12197.3|12157.3|12197.2|12157.2|12199.7|12159.7|12197.2|12157.2|0
1605880780000|2020-11-20 13:59:40|12194.7|12154.7|12194.7|12154.7|12194.7|12154.7|12194.7|12154.7|0
1605880790000|2020-11-20 13:59:50|12199.7|12159.7|12199.7|12159.7|12199.7|12159.7|12199.7|12159.7|0
1605880800000|2020-11-20 14:00:00|12202.2|12162.2|12197.2|12177.2|12202.2|12177.2|12192.3|12162.2|0
1605880810000|2020-11-20 14:00:10|12207.2|12167.2|12212.1|12172.1|12212.2|12172.2|12207.2|12167.2|0
1605880820000|2020-11-20 14:00:20|12212.2|12172.2|12212.2|12172.2|12212.2|12172.2|12212.2|12172.2|0
1605880830000|2020-11-20 14:00:30|12212|12172|12207.2|12167.2|12212|12172|12207.2|12167.2|0
1605880840000|2020-11-20 14:00:40|12212.2|12172.2|12209.7|12169.7|12212.2|12172.2|12209.6|12169.6|0
1605880850000|2020-11-20 14:00:50|12209.8|12169.8|12219.8|12179.8|12219.8|12179.8|12209.8|12169.8|0
1605880860000|2020-11-20 14:01:00|12222.2|12182.2|12219.8|12179.8|12224.6|12184.6|12219.7|12179.7|0
1605880870000|2020-11-20 14:01:10|12219.7|12179.7|12214.6|12174.6|12219.7|12179.7|12214.6|12174.6|0
1605880880000|2020-11-20 14:01:20|12212.3|12172.3|12212.2|12172.2|12214.7|12174.7|12212.2|12172.2|0
1605880890000|2020-11-20 14:01:30|12214.7|12174.7|12207.2|12167.2|12214.7|12182.1|12202.1|12167.2|0
1605880920000|2020-11-20 14:02:00|12207|12167|12202.2|12162.2|12207|12167|12202.2|12162.2|0
1605880930000|2020-11-20 14:02:10|12202.3|12162.3|12202.2|12162.2|12204.6|12164.6|12202.2|12162.2|0
1605880950000|2020-11-20 14:02:30|12204.7|12164.7|12222.2|12182.2|12227.2|12182.2|12197.2|12164.7|0
1605880970000|2020-11-20 14:02:50|12222.4|12182.4|12227.2|12187.2|12227.2|12187.2|12222.4|12182.4|0
1605880980000|2020-11-20 14:03:00|12227.3|12187.3|12229.7|12189.7|12234.7|12194.7|12227.3|12187.3|0
1605880990000|2020-11-20 14:03:10|12229.6|12189.6|12239.7|12199.7|12239.7|12199.7|12227.2|12187.2|0
1605881000000|2020-11-20 14:03:20|12242.2|12202.2|12239.7|12199.7|12242.2|12202.2|12239.7|12199.7|0
1605881010000|2020-11-20 14:03:30|12239.8|12199.8|12242.2|12202.2|12242.2|12202.2|12239.8|12199.8|0
1605881020000|2020-11-20 14:03:40|12242.3|12202.3|12247.1|12207.1|12247.2|12207.2|12242.3|12202.3|0
1605881030000|2020-11-20 14:03:50|12247.2|12207.2|12247.2|12207.2|12247.2|12207.2|12247.2|12207.2|0
1605881050000|2020-11-20 14:04:10|12247.4|12207.4|12257.2|12217.2|12257.2|12217.2|12247.4|12207.4|0
1605881060000|2020-11-20 14:04:20|12247.3|12227.3|12249.7|12229.7|12257.2|12229.7|12247.3|12217.2|0
1605881070000|2020-11-20 14:04:30|12262.2|12222.2|12252.3|12232.3|12262.2|12232.3|12252.3|12222.2|0
1605881080000|2020-11-20 14:04:40|12264.6|12224.6|12254.7|12234.7|12264.6|12234.7|12254.7|12224.6|0
1605881100000|2020-11-20 14:05:00|12264.8|12224.8|12264.7|12224.7|12267.2|12227.2|12264.7|12224.7|0
1605881110000|2020-11-20 14:05:10|12262.2|12222.2|12257.2|12217.2|12262.2|12229.7|12249.7|12217.2|0
1605881130000|2020-11-20 14:05:30|12257.3|12217.3|12259.8|12219.8|12259.8|12219.8|12257.3|12217.3|0
1605881140000|2020-11-20 14:05:40|12259.9|12219.9|12264.8|12224.8|12267.3|12227.3|12259.9|12219.9|0
1605881150000|2020-11-20 14:05:50|12267.3|12227.3|12269.7|12229.7|12269.7|12229.7|12267.2|12227.2|0
1605881160000|2020-11-20 14:06:00|12269.6|12229.6|12267.2|12227.2|12269.7|12229.7|12267.2|12227.2|0
1605881200000|2020-11-20 14:06:40|12264.7|12224.7|12267.2|12227.2|12269.7|12229.7|12264.7|12224.7|0
1605881210000|2020-11-20 14:06:50|12267.1|12227.1|12267.2|12227.2|12267.2|12227.2|12264.7|12224.7|0
1605881220000|2020-11-20 14:07:00|12267.1|12227.1|12264.8|12224.8|12267.1|12227.1|12264.7|12224.7|0
1605881230000|2020-11-20 14:07:10|12267.2|12227.2|12264.7|12224.7|12267.2|12227.2|12264.7|12224.7|0
1605881240000|2020-11-20 14:07:20|12264.6|12224.6|12264.7|12224.7|12264.7|12224.7|12262.2|12222.2|0
1605881310000|2020-11-20 14:08:30|12277.2|12217.2|12267.2|12227.2|12277.2|12227.2|12264.7|12217.2|0
1605881320000|2020-11-20 14:08:40|12264.7|12224.7|12264.7|12224.7|12264.7|12224.7|12264.7|12224.7|0
1605881330000|2020-11-20 14:08:50|12274.8|12214.8|12264.7|12224.7|12274.8|12224.7|12264.7|12214.8|0
1605881340000|2020-11-20 14:09:00|12277.2|12217.2|12269.7|12229.7|12277.2|12229.7|12267.3|12217.2|0
1605881350000|2020-11-20 14:09:10|12267.2|12227.2|12267.2|12227.2|12272.2|12232.2|12267.2|12227.2|0
1605881360000|2020-11-20 14:09:20|12264.7|12224.7|12267.2|12227.2|12267.2|12227.2|12264.7|12224.7|0
1605881370000|2020-11-20 14:09:30|12264.7|12224.7|12262.2|12222.2|12264.7|12224.7|12262.2|12222.2|0
1605881400000|2020-11-20 14:10:00|12262.3|12222.3|12264.7|12224.7|12264.7|12224.7|12262.3|12222.3|0
1605881410000|2020-11-20 14:10:10|12277.2|12217.2|12272.2|12232.2|12277.2|12232.2|12269.7|12217.2|0
1605881420000|2020-11-20 14:10:20|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|0
1605881430000|2020-11-20 14:10:30|12267.2|12247.2|12267.2|12247.2|12267.2|12247.2|12264.7|12244.7|0
1605881440000|2020-11-20 14:10:40|12264.7|12244.7|12267.2|12247.2|12267.2|12247.2|12264.7|12244.7|0
1605881450000|2020-11-20 14:10:50|12267.1|12247.1|12282.2|12242.2|12282.2|12247.2|12264.7|12242.2|0
1605881470000|2020-11-20 14:11:10|12282.1|12242.1|12279.7|12239.7|12282.1|12242.1|12279.7|12239.7|0
1605881500000|2020-11-20 14:11:40|12277.1|12237.1|12277.1|12237.1|12277.1|12237.1|12277.1|12237.1|0
1605881510000|2020-11-20 14:11:50|12274.7|12234.7|12272.2|12232.2|12274.7|12234.7|12272.2|12232.2|0
1605881520000|2020-11-20 14:12:00|12262.3|12242.3|12272.2|12232.2|12272.2|12242.3|12262.3|12232.2|0
1605881530000|2020-11-20 14:12:10|12264.7|12244.7|12272.2|12232.2|12272.2|12244.7|12264.7|12232.2|0
1605881550000|2020-11-20 14:12:30|12277.2|12217.2|12267|12227|12277.2|12227|12267|12217.2|0
1605881560000|2020-11-20 14:12:40|12262.2|12222.2|12262.2|12222.2|12262.2|12222.2|12262.2|12222.2|0
1605881580000|2020-11-20 14:13:00|12262|12222|12247.2|12207.2|12262|12224.7|12244.7|12207.2|0
1605881590000|2020-11-20 14:13:10|12247.1|12207.1|12244.7|12204.7|12247.1|12207.1|12244.7|12204.7|0
1605881610000|2020-11-20 14:13:30|12244.5|12204.5|12239.7|12199.7|12244.5|12204.5|12239.7|12199.7|0
1605881630000|2020-11-20 14:13:50|12242.2|12202.2|12242.2|12202.2|12242.2|12202.2|12242.2|12202.2|0
1605881640000|2020-11-20 14:14:00|12237.2|12197.2|12237.2|12197.2|12237.2|12197.2|12237.2|12197.2|0
1605881650000|2020-11-20 14:14:10|12242.2|12202.2|12242.2|12202.2|12242.2|12202.2|12242.2|12202.2|0
1605881660000|2020-11-20 14:14:20|12232.3|12212.3|12232.3|12212.3|12232.3|12212.3|12232.3|12212.3|0
1605881670000|2020-11-20 14:14:30|12234.7|12214.7|12232.3|12212.3|12244.7|12214.7|12232.3|12204.6|0
1605881680000|2020-11-20 14:14:40|12234.7|12214.7|12244.8|12204.8|12244.8|12214.7|12234.7|12204.8|0
1605881690000|2020-11-20 14:14:50|12247.2|12207.2|12247.1|12207.1|12247.2|12207.2|12247.1|12207.1|0
1605881700000|2020-11-20 14:15:00|12244.7|12204.7|12244.7|12204.7|12244.7|12204.7|12244.7|12204.7|0
1605881720000|2020-11-20 14:15:20|12244.6|12204.6|12239.7|12199.7|12244.6|12204.6|12239.7|12199.7|0
1605881750000|2020-11-20 14:15:50|12237.2|12197.2|12234.7|12194.7|12237.2|12197.2|12234.7|12194.7|0
1605881760000|2020-11-20 14:16:00|12242.2|12182.2|12232.3|12192.3|12242.2|12192.3|12232.3|12182.2|0
1605881770000|2020-11-20 14:16:10|12234.7|12194.7|12234.7|12194.7|12234.7|12194.7|12234.7|12194.7|0
1605881790000|2020-11-20 14:16:30|12234.6|12194.6|12232.2|12192.2|12234.6|12194.6|12232.2|12192.2|0
1605881800000|2020-11-20 14:16:40|12232.1|12192.1|12229.7|12189.7|12232.1|12192.1|12229.7|12189.7|0
1605881810000|2020-11-20 14:16:50|12227.2|12187.2|12227.2|12187.2|12227.2|12187.2|12227.2|12187.2|0
1605881820000|2020-11-20 14:17:00|12224.6|12184.6|12224.6|12184.6|12224.6|12184.6|12224.6|12184.6|0
1605881830000|2020-11-20 14:17:10|12222.2|12182.2|12222.2|12182.2|12222.2|12182.2|12222.2|12182.2|0
1605881840000|2020-11-20 14:17:20|12222.1|12182.1|12222.2|12182.2|12222.2|12182.2|12219.7|12179.7|0
1605881850000|2020-11-20 14:17:30|12219.7|12179.7|12217.4|12177.4|12219.7|12179.7|12217.2|12177.2|0
1605881860000|2020-11-20 14:17:40|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|12219.7|12179.7|0
1605881870000|2020-11-20 14:17:50|12217.2|12177.2|12217.4|12177.4|12217.4|12177.4|12217.2|12177.2|0
1605881880000|2020-11-20 14:18:00|12222.2|12182.2|12219.7|12179.7|12222.2|12182.2|12219.7|12179.7|0
1605881900000|2020-11-20 14:18:20|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|12217.2|12177.2|0
1605881930000|2020-11-20 14:18:50|12214.7|12174.7|12224.6|12164.6|12224.6|12174.7|12212.3|12162.2|0
1605881940000|2020-11-20 14:19:00|12222.2|12162.2|12209.7|12169.7|12224.6|12174.7|12209.7|12162.2|0
1605881960000|2020-11-20 14:19:20|12209.8|12169.8|12209.7|12169.7|12209.8|12169.8|12209.7|12169.7|0
1605881970000|2020-11-20 14:19:30|12207.2|12167.2|12207.2|12167.2|12207.2|12167.2|12207.2|12167.2|0
1605881980000|2020-11-20 14:19:40|12207.3|12167.3|12204.7|12164.7|12209.7|12169.7|12204.7|12164.7|0
1605881990000|2020-11-20 14:19:50|12204.8|12164.8|12207.2|12167.2|12207.2|12167.2|12204.8|12164.8|0
1605882010000|2020-11-20 14:20:10|12207.3|12167.3|12209.7|12169.7|12209.7|12169.7|12207.2|12167.2|0
1605882030000|2020-11-20 14:20:30|12207.2|12167.2|12207.2|12167.2|12207.2|12167.2|12207.2|12167.2|0
1605882040000|2020-11-20 14:20:40|12209.7|12169.7|12209.7|12169.7|12209.7|12169.7|12209.7|12169.7|0
1605882050000|2020-11-20 14:20:50|12212.2|12172.2|12219.7|12179.7|12219.7|12179.7|12212.2|12172.2|0
1605882060000|2020-11-20 14:21:00|12222.2|12182.2|12219.7|12179.7|12222.2|12182.2|12219.7|12179.7|0
1605882070000|2020-11-20 14:21:10|12222.2|12182.2|12219.7|12179.7|12222.2|12182.2|12219.7|12179.7|0
1605882080000|2020-11-20 14:21:20|12222.2|12182.2|12224.7|12184.7|12224.7|12184.7|12222.2|12182.2|0
1605882090000|2020-11-20 14:21:30|12224.8|12184.8|12227.2|12187.2|12227.2|12187.2|12224.8|12184.8|0
1605882100000|2020-11-20 14:21:40|12229.7|12189.7|12232.2|12192.2|12232.2|12192.2|12229.7|12189.7|0
1605882110000|2020-11-20 14:21:50|12234.7|12194.7|12239.8|12199.8|12239.8|12199.8|12234.7|12194.7|0
1605882120000|2020-11-20 14:22:00|12239.7|12199.7|12239.7|12199.7|12242.1|12202.1|12239.7|12199.7|0
1605882130000|2020-11-20 14:22:10|12239.6|12199.6|12237.2|12197.2|12239.6|12199.6|12237.2|12197.2|0
1605882140000|2020-11-20 14:22:20|12237.1|12197.1|12229.7|12189.7|12237.1|12197.1|12229.7|12189.7|0
1605882160000|2020-11-20 14:22:40|12229.6|12189.6|12227.2|12187.2|12229.6|12189.6|12227.2|12187.2|0
1605882170000|2020-11-20 14:22:50|12222.2|12182.2|12222.2|12182.2|12222.2|12182.2|12222.2|12182.2|0
1605882180000|2020-11-20 14:23:00|12222.3|12182.3|12222.2|12182.2|12222.3|12182.3|12222.2|12182.2|0
1605882210000|2020-11-20 14:23:30|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|0
1605882220000|2020-11-20 14:23:40|12217.5|12197.5|12230|12190|12230|12197.5|12217.5|12187.6|0
1605882240000|2020-11-20 14:24:00|12217.5|12197.5|12220|12200|12220|12200|12217.5|12197.5|0
1605882260000|2020-11-20 14:24:20|12219.9|12199.9|12219.9|12199.9|12219.9|12199.9|12219.9|12199.9|0
1605882300000|2020-11-20 14:25:00|12220|12200|12234.8|12174.8|12234.8|12200|12220|12174.8|1
1605882320000|2020-11-20 14:25:20|12234.7|12174.7|12234.7|12174.7|12234.7|12174.7|12234.7|12174.7|0
1605882330000|2020-11-20 14:25:30|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|0
1605882340000|2020-11-20 14:25:40|12229.8|12169.8|12227.3|12167.3|12229.8|12169.8|12224.9|12164.9|0
1605882350000|2020-11-20 14:25:50|12225|12165|12227.4|12167.4|12227.4|12167.4|12225|12165|0
1605882360000|2020-11-20 14:26:00|12224.9|12164.9|12222.5|12162.5|12227.4|12167.4|12222.4|12162.4|0
1605882370000|2020-11-20 14:26:10|12222.4|12162.4|12224.9|12164.9|12224.9|12164.9|12222.4|12162.4|0
1605882380000|2020-11-20 14:26:20|12224.8|12164.8|12222.5|12162.5|12227.4|12167.4|12222.4|12162.4|0
1605882390000|2020-11-20 14:26:30|12224.9|12164.9|12222.4|12162.4|12224.9|12164.9|12222.4|12162.4|0
1605882420000|2020-11-20 14:27:00|12224.9|12164.9|12224.9|12164.9|12224.9|12164.9|12224.9|12164.9|0
1605882450000|2020-11-20 14:27:30|12224.8|12164.8|12222.4|12162.4|12224.8|12164.8|12222.4|12162.4|0
1605882460000|2020-11-20 14:27:40|12224.9|12164.9|12224.9|12164.9|12224.9|12164.9|12222.4|12162.4|0
1605882470000|2020-11-20 14:27:50|12225|12165|12227.4|12167.4|12227.4|12167.4|12225|12165|0
1605882510000|2020-11-20 14:28:30|12214.9|12174.9|12217.4|12157.4|12224.7|12174.9|12214.9|12157.4|0
1605882540000|2020-11-20 14:29:00|12217.3|12157.3|12199.8|12159.8|12217.3|12159.8|12197.5|12157.3|0
1605882550000|2020-11-20 14:29:10|12207.4|12147.4|12207.4|12147.4|12207.4|12147.4|12207.4|12147.4|0
1605882560000|2020-11-20 14:29:20|12207.5|12147.5|12207.4|12147.4|12207.5|12147.5|12207.4|12147.4|0
1605882570000|2020-11-20 14:29:30|12207.5|12147.5|12197.2|12137.2|12207.5|12147.5|12197.2|12137.2|0
1605882580000|2020-11-20 14:29:40|12194.8|12134.8|12192.4|12132.4|12194.8|12134.8|12192.4|12132.4|0
1605882590000|2020-11-20 14:29:50|12194.9|12134.9|12187.4|12127.4|12194.9|12134.9|12187.4|12127.4|0
1605882600000|2020-11-20 14:30:00|12177.5|12137.5|12192.4|12132.4|12192.4|12137.5|12177.5|12127.4|0
1605882630000|2020-11-20 14:30:30|12192.3|12132.3|12192.4|12132.4|12192.4|12132.4|12189.9|12129.9|0
1605882640000|2020-11-20 14:30:40|12192.5|12132.5|12187.5|12147.5|12195|12147.5|12187.5|12132.5|0
1605882650000|2020-11-20 14:30:50|12197.6|12137.6|12207.5|12147.5|12212.3|12152.3|12197.6|12137.6|0
1605882660000|2020-11-20 14:31:00|12209.9|12149.9|12242.5|12182.5|12242.5|12182.5|12209.9|12149.9|0
1605882670000|2020-11-20 14:31:10|12242.4|12182.4|12247.3|12187.3|12247.4|12187.4|12242.4|12182.4|0
1605882690000|2020-11-20 14:31:30|12244.9|12184.9|12247.4|12187.4|12247.4|12187.4|12244.9|12184.9|0
1605882700000|2020-11-20 14:31:40|12237.5|12197.5|12244.9|12204.9|12252.4|12204.9|12237.5|12190|0
1605882710000|2020-11-20 14:31:50|12254.8|12194.8|12257.4|12197.4|12257.4|12197.4|12254.8|12194.8|0
1605882720000|2020-11-20 14:32:00|12247.5|12207.5|12247.5|12207.5|12249.9|12209.9|12247.5|12207.5|0
1605882730000|2020-11-20 14:32:10|12260|12200|12247.5|12207.5|12260|12207.5|12247.5|12200|0
1605882740000|2020-11-20 14:32:20|12247.4|12207.4|12242.6|12202.6|12247.4|12214.9|12232.5|12202.6|0
1605882750000|2020-11-20 14:32:30|12245|12205|12242.5|12202.5|12245|12215|12232.5|12202.5|0
1605882770000|2020-11-20 14:32:50|12252.4|12192.4|12240|12180|12252.4|12192.4|12240|12180|0
1605882780000|2020-11-20 14:33:00|12240.2|12180.2|12250|12190|12250|12199.9|12237.5|12180.2|0
1605882790000|2020-11-20 14:33:10|12242.5|12202.5|12237.5|12197.5|12242.5|12202.5|12237.5|12197.5|0
1605882800000|2020-11-20 14:33:20|12250|12190|12252.5|12192.5|12252.5|12192.5|12250|12190|0
1605882810000|2020-11-20 14:33:30|12250|12190|12252.4|12192.4|12252.5|12192.5|12250|12190|0
1605882820000|2020-11-20 14:33:40|12250|12190|12250|12190|12250|12190|12250|12190|0
1605882830000|2020-11-20 14:33:50|12239.9|12199.9|12237.5|12197.5|12239.9|12199.9|12237.5|12197.5|0
1605882840000|2020-11-20 14:34:00|12247.6|12187.6|12247.6|12187.6|12247.6|12187.6|12247.6|12187.6|0
1605882850000|2020-11-20 14:34:10|12250|12190|12250|12190|12250|12190|12250|12190|0
1605882860000|2020-11-20 14:34:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1605882880000|2020-11-20 14:34:40|12250|12190|12255|12195|12255|12202.5|12242.5|12190|0
1605882890000|2020-11-20 14:34:50|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1605882900000|2020-11-20 14:35:00|12250|12190|12237.5|12197.5|12252.5|12199.9|12237.5|12190|0
1605882910000|2020-11-20 14:35:10|12245|12185|12245|12185|12245|12185|12242.5|12182.5|0
1605882920000|2020-11-20 14:35:20|12234.9|12194.9|12232.5|12192.5|12234.9|12194.9|12232.5|12192.5|0
1605882940000|2020-11-20 14:35:40|12232.4|12192.4|12227.5|12187.5|12232.4|12192.4|12227.5|12187.5|0
1605882950000|2020-11-20 14:35:50|12235|12175|12222.5|12182.5|12235|12187.4|12222.5|12175|0
1605882980000|2020-11-20 14:36:20|12232.4|12172.4|12217.5|12177.5|12232.4|12182.4|12217.5|12172.4|0
1605883000000|2020-11-20 14:36:40|12225|12165|12212.5|12172.5|12225|12174.9|12212.5|12165|0
1605883010000|2020-11-20 14:36:50|12220|12160|12207.5|12167.5|12220|12167.5|12207.5|12160|0
1605883030000|2020-11-20 14:37:10|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1605883060000|2020-11-20 14:37:40|12210|12150|12210|12150|12210|12150|12210|12150|0
1605883070000|2020-11-20 14:37:50|12200.1|12160.1|12200.1|12160.1|12200.1|12160.1|12200.1|12160.1|0
1605883080000|2020-11-20 14:38:00|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1605883090000|2020-11-20 14:38:10|12202.6|12162.6|12205|12165|12205|12165|12202.6|12162.6|0
1605883110000|2020-11-20 14:38:30|12207.5|12167.5|12212.5|12172.5|12220|12172.5|12207.5|12160|0
1605883130000|2020-11-20 14:38:50|12222.5|12162.5|12217.5|12157.5|12222.5|12162.5|12217.5|12157.5|0
1605883140000|2020-11-20 14:39:00|12220|12160|12217.5|12157.5|12220|12160|12217.5|12157.5|0
1605883150000|2020-11-20 14:39:10|12215|12155|12215|12155|12215|12155|12215|12155|0
1605883160000|2020-11-20 14:39:20|12212.5|12152.5|12212.5|12152.5|12212.5|12152.5|12212.5|12152.5|0
1605883170000|2020-11-20 14:39:30|12210|12150|12210|12150|12210|12150|12210|12150|0
1605883190000|2020-11-20 14:39:50|12202.5|12162.5|12212.5|12152.5|12212.5|12162.5|12202.5|12152.5|0
1605883200000|2020-11-20 14:40:00|12210|12150|12210|12150|12210|12150|12210|12150|0
1605883220000|2020-11-20 14:40:20|12197.5|12157.5|12192.5|12152.5|12207.5|12157.5|12192.5|12147.5|0
1605883230000|2020-11-20 14:40:30|12200|12140|12187.5|12147.5|12200|12147.5|12187.5|12140|0
1605883240000|2020-11-20 14:40:40|12197.6|12137.6|12200|12140|12200|12140|12197.6|12137.6|0
1605883250000|2020-11-20 14:40:50|12190.1|12150.1|12187.5|12147.5|12200|12152.5|12187.5|12140|0
1605883260000|2020-11-20 14:41:00|12192.5|12152.5|12192.5|12152.5|12202.5|12152.5|12190|12142.5|0
1605883270000|2020-11-20 14:41:10|12192.6|12152.6|12197.6|12157.6|12197.6|12157.6|12192.6|12152.6|0
1605883280000|2020-11-20 14:41:20|12195|12155|12194.8|12154.8|12195|12155|12194.8|12154.8|0
1605883290000|2020-11-20 14:41:30|12190|12150|12185|12145|12200.1|12150|12185|12137.5|0
1605883300000|2020-11-20 14:41:40|12197.5|12137.5|12197.5|12137.5|12197.5|12137.5|12197.5|12137.5|0
1605883310000|2020-11-20 14:41:50|12185|12145|12190.1|12130.1|12190.1|12145|12185|12130.1|0
1605883320000|2020-11-20 14:42:00|12190|12130|12187.5|12127.5|12190.1|12130.1|12187.5|12127.5|0
1605883330000|2020-11-20 14:42:10|12185.1|12125.1|12185.1|12125.1|12185.1|12125.1|12185.1|12125.1|0
1605883340000|2020-11-20 14:42:20|12175.1|12135.1|12175.1|12135.1|12182.6|12135.1|12172.6|12122.6|0
1605883350000|2020-11-20 14:42:30|12177.6|12137.6|12187.5|12127.5|12187.5|12137.6|12175.1|12125.1|0
1605883360000|2020-11-20 14:42:40|12175.1|12135.1|12185.1|12125.1|12187.5|12137.6|12175.1|12125.1|0
1605883370000|2020-11-20 14:42:50|12177.6|12137.6|12175.1|12135.1|12189.9|12137.6|12175.1|12127.6|0
1605883380000|2020-11-20 14:43:00|12177.6|12137.6|12190.1|12130.1|12190.1|12137.6|12177.6|12127.5|0
1605883390000|2020-11-20 14:43:10|12180.1|12140.1|12192.6|12132.6|12192.6|12140.1|12180.1|12132.6|0
1605883400000|2020-11-20 14:43:20|12195.1|12135.1|12195.1|12135.1|12195.1|12135.1|12195.1|12135.1|0
1605883420000|2020-11-20 14:43:40|12185.1|12145.1|12215.1|12155.1|12215.1|12155.1|12185.1|12145.1|0
1605883430000|2020-11-20 14:43:50|12207.6|12167.6|12220.1|12160.1|12220.1|12167.6|12207.6|12160.1|0
1605883450000|2020-11-20 14:44:10|12212.6|12172.6|12212.6|12172.6|12212.6|12172.6|12212.6|12172.6|0
1605883460000|2020-11-20 14:44:20|12215.1|12175.1|12212.6|12172.6|12215.1|12175.1|12212.6|12172.6|0
1605883470000|2020-11-20 14:44:30|12215.1|12175.1|12212.6|12172.6|12215.1|12175.1|12212.6|12172.6|0
1605883490000|2020-11-20 14:44:50|12225.1|12165.1|12227.5|12167.5|12227.5|12177.6|12212.6|12165.1|0
1605883500000|2020-11-20 14:45:00|12225.1|12165.1|12207.6|12167.6|12225.1|12175|12207.6|12160.1|0
1605883510000|2020-11-20 14:45:10|12220.1|12160.1|12220.1|12160.1|12220.1|12172.6|12212.6|12160.1|0
1605883520000|2020-11-20 14:45:20|12210|12170|12207.6|12167.6|12210|12170|12207.6|12167.6|0
1605883540000|2020-11-20 14:45:40|12217.5|12157.5|12220.1|12160.1|12220.1|12167.6|12205.2|12155.1|0
1605883550000|2020-11-20 14:45:50|12225.1|12165.1|12227.7|12167.7|12227.7|12177.6|12217.6|12165.1|0
1605883560000|2020-11-20 14:46:00|12230.1|12170.1|12230.2|12190.2|12232.7|12190.2|12220.2|12170.1|0
1605883570000|2020-11-20 14:46:10|12237.6|12197.6|12237.6|12197.6|12247.5|12197.6|12237.6|12185.1|0
1605883580000|2020-11-20 14:46:20|12247.5|12187.5|12237.6|12197.6|12247.5|12197.6|12235.2|12185.1|0
1605883590000|2020-11-20 14:46:30|12240.1|12200.1|12240.1|12200.1|12240.1|12200.1|12240.1|12200.1|0
1605883610000|2020-11-20 14:46:50|12237.6|12197.6|12237.6|12197.6|12250.1|12200|12237.6|12190.1|0
1605883620000|2020-11-20 14:47:00|12235.1|12195.1|12235.1|12195.1|12235.1|12195.1|12235.1|12195.1|0
1605883630000|2020-11-20 14:47:10|12232.6|12192.6|12242.5|12182.5|12242.5|12192.6|12232.6|12182.5|0
1605883640000|2020-11-20 14:47:20|12240.1|12180.1|12232.6|12192.6|12240.1|12192.6|12232.6|12180.1|0
1605883660000|2020-11-20 14:47:40|12237.6|12197.6|12242.6|12202.6|12250.1|12202.6|12237.6|12190.1|0
1605883680000|2020-11-20 14:48:00|12255.1|12195.1|12247.6|12207.6|12255.1|12207.6|12247.6|12195.1|0
1605883690000|2020-11-20 14:48:10|12257.7|12197.7|12260.1|12200.1|12260.1|12200.1|12257.7|12197.7|0
1605883700000|2020-11-20 14:48:20|12262.6|12202.6|12262.6|12202.6|12262.6|12202.6|12260.1|12200.1|0
1605883710000|2020-11-20 14:48:30|12265.1|12205.1|12255.2|12215.2|12265.1|12215.2|12255.2|12205.1|0
1605883720000|2020-11-20 14:48:40|12257.6|12217.6|12260|12220|12267.7|12220|12257.6|12207.7|0
1605883730000|2020-11-20 14:48:50|12267.7|12207.7|12260|12220|12267.7|12220.2|12257.6|12207.7|0
1605883740000|2020-11-20 14:49:00|12257.6|12217.6|12257.6|12217.6|12270.1|12220.1|12257.6|12210.1|0
1605883750000|2020-11-20 14:49:10|12257.5|12217.5|12255.1|12215.1|12257.6|12217.6|12255.1|12215.1|0
1605883760000|2020-11-20 14:49:20|12255|12215|12252.6|12212.6|12255|12215|12252.6|12212.6|0
1605883780000|2020-11-20 14:49:40|12262.5|12202.5|12250.2|12210.2|12262.5|12210.2|12250.2|12200.1|0
1605883790000|2020-11-20 14:49:50|12252.6|12212.6|12252.6|12212.6|12262.6|12212.6|12252.6|12200.1|0
1605883820000|2020-11-20 14:50:20|12247.6|12207.6|12257.7|12197.7|12257.7|12207.6|12247.6|12197.7|0
1605883830000|2020-11-20 14:50:30|12250.2|12210.2|12247.6|12207.6|12260.1|12210.2|12247.6|12200.1|0
1605883840000|2020-11-20 14:50:40|12260.1|12200.1|12260.1|12200.1|12260.1|12200.1|12260.1|12200.1|0
1605883860000|2020-11-20 14:51:00|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|0
1605883870000|2020-11-20 14:51:10|12257.7|12197.7|12252.6|12212.6|12260.1|12212.6|12247.6|12197.7|0
1605883880000|2020-11-20 14:51:20|12262.5|12202.5|12257.7|12197.7|12262.5|12210|12247.6|12197.7|0
1605883890000|2020-11-20 14:51:30|12260.1|12200.1|12260.1|12200.1|12260.1|12210.1|12250|12200.1|0
1605883900000|2020-11-20 14:51:40|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|0
1605883910000|2020-11-20 14:51:50|12245.1|12205.1|12245.1|12205.1|12247.6|12207.6|12245.1|12205.1|0
1605883920000|2020-11-20 14:52:00|12245|12205|12242.6|12202.6|12252.5|12205|12242.6|12192.5|0
1605883940000|2020-11-20 14:52:20|12252.5|12192.5|12240.2|12200.2|12252.5|12200.2|12240.2|12190.1|0
1605883950000|2020-11-20 14:52:30|12242.6|12202.6|12242.6|12202.6|12252.5|12202.6|12242.6|12192.5|0
1605883970000|2020-11-20 14:52:50|12252.7|12192.7|12242.6|12202.6|12252.7|12202.6|12242.6|12192.6|0
1605883980000|2020-11-20 14:53:00|12250.1|12190.1|12250.1|12190.1|12250.1|12190.1|12250.1|12190.1|0
1605883990000|2020-11-20 14:53:10|12240.2|12200.2|12255.1|12195.1|12255.1|12202.6|12240.2|12195.1|0
1605884010000|2020-11-20 14:53:30|12245|12205|12245|12205|12245|12205|12245|12205|0
1605884020000|2020-11-20 14:53:40|12252.7|12192.7|12247.6|12207.6|12255.1|12207.6|12245.2|12192.7|0
1605884070000|2020-11-20 14:54:30|12242.6|12202.6|12225|12185|12247.3|12202.6|12225|12180|0
1605884080000|2020-11-20 14:54:40|12224.9|12184.9|12224.9|12184.9|12224.9|12184.9|12224.9|12184.9|0
1605884090000|2020-11-20 14:54:50|12222.5|12182.5|12232.6|12192.6|12232.6|12192.6|12222.5|12182.5|0
1605884110000|2020-11-20 14:55:10|12232.5|12192.5|12230.1|12190.1|12232.5|12192.5|12230.1|12190.1|0
1605884120000|2020-11-20 14:55:20|12227.6|12187.6|12227.6|12187.6|12227.6|12187.6|12227.6|12187.6|0
1605884130000|2020-11-20 14:55:30|12235.1|12175.1|12235.1|12175.1|12235.1|12185|12225|12175.1|0
1605884140000|2020-11-20 14:55:40|12225.2|12185.2|12232.6|12192.6|12232.6|12192.6|12225.2|12185.2|0
1605884150000|2020-11-20 14:55:50|12232.7|12192.7|12232.6|12192.6|12235.1|12195.1|12232.6|12192.6|0
1605884160000|2020-11-20 14:56:00|12245.1|12185.1|12250.1|12190.1|12250.1|12197.6|12235.2|12185.1|0
1605884180000|2020-11-20 14:56:20|12237.6|12197.6|12240|12200|12250.1|12200|12237.6|12187.7|0
1605884190000|2020-11-20 14:56:30|12237.6|12197.6|12237.6|12197.6|12237.6|12197.6|12237.6|12197.6|0
1605884220000|2020-11-20 14:57:00|12237.4|12197.4|12232.6|12192.6|12237.4|12197.4|12232.6|12192.6|0
1605884240000|2020-11-20 14:57:20|12232.8|12192.8|12237.6|12197.6|12245.1|12197.6|12232.8|12185.1|0
1605884270000|2020-11-20 14:57:50|12247.7|12187.7|12247.7|12187.7|12247.7|12187.7|12247.7|12187.7|0
1605884280000|2020-11-20 14:58:00|12250.1|12190.1|12260.1|12200.1|12260.1|12200.1|12250.1|12190.1|0
1605884290000|2020-11-20 14:58:10|12260.2|12200.2|12260.3|12200.3|12260.3|12200.3|12260.2|12200.2|0
1605884300000|2020-11-20 14:58:20|12250.2|12210.2|12250.2|12210.2|12250.2|12210.2|12250.2|12210.2|0
1605884320000|2020-11-20 14:58:40|12252.6|12212.6|12260.1|12200.1|12262.5|12212.6|12252.6|12200.1|0
1605884330000|2020-11-20 14:58:50|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|0
1605884360000|2020-11-20 14:59:20|12247.7|12207.7|12250.1|12210.1|12250.1|12210.1|12247.7|12207.7|0
1605884370000|2020-11-20 14:59:30|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|12247.6|12207.6|0
1605884380000|2020-11-20 14:59:40|12247.7|12207.7|12247.6|12207.6|12250.1|12210.1|12247.6|12207.6|0
1605884390000|2020-11-20 14:59:50|12257.7|12197.7|12252.6|12212.6|12257.7|12212.6|12250.1|12197.7|0
1605884400000|2020-11-20 15:00:00|12265.1|12205.1|12265.1|12205.1|12265.1|12205.1|12262.6|12202.6|0
1605884410000|2020-11-20 15:00:10|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|0
1605884530000|2020-11-20 15:02:10|12262.7|12202.7|12257.6|12217.6|12265.1|12217.6|12257.6|12202.6|0
1605884560000|2020-11-20 15:02:40|12257.7|12217.7|12257.7|12217.7|12257.7|12217.7|12257.7|12217.7|0
1605884570000|2020-11-20 15:02:50|12257.6|12217.6|12267.7|12207.7|12267.7|12217.6|12257.6|12207.7|0
1605884580000|2020-11-20 15:03:00|12270.1|12210.1|12262.6|12222.6|12270.1|12222.6|12262.6|12210.1|0
1605884610000|2020-11-20 15:03:30|12275.1|12215.1|12265|12225|12275.1|12225|12265|12215.1|0
1605884620000|2020-11-20 15:03:40|12262.6|12222.6|12262.6|12222.6|12262.6|12222.6|12262.6|12222.6|0
1605884630000|2020-11-20 15:03:50|12272.7|12212.7|12272.7|12212.7|12272.7|12212.7|12272.7|12212.7|0
1605884640000|2020-11-20 15:04:00|12275.1|12215.1|12275.1|12215.1|12275.1|12215.1|12275.1|12215.1|0
1605884650000|2020-11-20 15:04:10|12262.6|12222.6|12275.1|12215.1|12275.1|12222.6|12262.6|12212.7|0
1605884660000|2020-11-20 15:04:20|12262.6|12222.6|12267.6|12227.6|12267.6|12227.6|12262.6|12222.6|0
1605884670000|2020-11-20 15:04:30|12262.6|12222.6|12262.6|12222.6|12262.6|12222.6|12262.6|12222.6|0
1605884690000|2020-11-20 15:04:50|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|0
1605884710000|2020-11-20 15:05:10|12255|12215|12265.1|12205.1|12265.1|12217.6|12255|12205.1|0
1605884720000|2020-11-20 15:05:20|12257.6|12217.6|12255.2|12215.2|12267.5|12217.6|12255.2|12207.5|0
1605884730000|2020-11-20 15:05:30|12257.6|12217.6|12265.1|12205.1|12267.5|12217.6|12252.6|12205.1|0
1605884760000|2020-11-20 15:06:00|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|12252.6|12212.6|0
1605884780000|2020-11-20 15:06:20|12252.5|12212.5|12247.6|12207.6|12252.5|12212.5|12247.6|12207.6|0
1605884800000|2020-11-20 15:06:40|12250.1|12210.1|12250.1|12210.1|12250.1|12210.1|12250.1|12210.1|0
1605884810000|2020-11-20 15:06:50|12250|12210|12250.1|12210.1|12250.1|12210.1|12250|12210|0
1605884830000|2020-11-20 15:07:10|12247.6|12207.6|12255.1|12195.1|12255.1|12207.6|12247.6|12195.1|0
1605884840000|2020-11-20 15:07:20|12245|12205|12252.6|12192.6|12252.6|12205|12245|12192.5|0
1605884850000|2020-11-20 15:07:30|12250.1|12190.1|12242.6|12202.6|12250.1|12202.6|12242.6|12190.1|0
1605884890000|2020-11-20 15:08:10|12237.6|12197.6|12237.6|12197.6|12237.6|12197.6|12237.6|12197.6|0
1605884900000|2020-11-20 15:08:20|12247.5|12187.5|12237.6|12197.6|12247.5|12197.6|12237.6|12187.5|0
1605884930000|2020-11-20 15:08:50|12247.5|12187.5|12237.6|12197.6|12247.5|12197.6|12235.2|12185.1|0
1605884940000|2020-11-20 15:09:00|12245.1|12185.1|12232.6|12192.6|12247.5|12195.1|12232.6|12185.1|0
1605884950000|2020-11-20 15:09:10|12242.7|12182.7|12242.7|12182.7|12242.7|12182.7|12242.7|12182.7|0
1605884960000|2020-11-20 15:09:20|12245.1|12185.1|12252.6|12212.6|12260.1|12212.6|12237.6|12185.1|0
1605884980000|2020-11-20 15:09:40|12252.8|12212.8|12257.6|12217.6|12257.6|12217.6|12252.8|12212.8|0
1605884990000|2020-11-20 15:09:50|12257.4|12217.4|12252.6|12212.6|12257.4|12217.4|12252.6|12212.6|0
1605885000000|2020-11-20 15:10:00|12262.7|12202.7|12252.6|12212.6|12262.7|12212.6|12252.6|12202.7|0
1605885010000|2020-11-20 15:10:10|12260.1|12200.1|12260|12200|12260.1|12200.1|12260|12200|0
1605885020000|2020-11-20 15:10:20|12255.1|12195.1|12250.1|12210.1|12255.1|12210.1|12247.6|12195.1|0
1605885030000|2020-11-20 15:10:30|12250.2|12210.2|12252.6|12212.6|12260.3|12212.6|12250.2|12200.3|0
1605885040000|2020-11-20 15:10:40|12265.1|12205.1|12265.1|12205.1|12265.1|12205.1|12265.1|12205.1|0
1605885050000|2020-11-20 15:10:50|12255|12215|12255|12215|12255|12215|12255|12215|0
1605885060000|2020-11-20 15:11:00|12252.6|12212.6|12247.6|12207.6|12265.1|12217.4|12247.6|12205.1|0
1605885070000|2020-11-20 15:11:10|12255.1|12195.1|12255.1|12195.1|12255.1|12195.1|12255.1|12195.1|0
1605885080000|2020-11-20 15:11:20|12252.6|12192.6|12237.6|12197.6|12252.6|12200|12235|12182.7|0
1605885090000|2020-11-20 15:11:30|12247.7|12187.7|12247.7|12187.7|12247.7|12187.7|12247.7|12187.7|0
1605885100000|2020-11-20 15:11:40|12250.1|12190.1|12255.1|12195.1|12255.1|12200.2|12240.2|12190.1|0
1605885120000|2020-11-20 15:12:00|12255|12195|12237.6|12197.6|12255|12200|12237.6|12190.1|0
1605885130000|2020-11-20 15:12:10|12245.1|12185.1|12235.2|12195.2|12247.5|12197.6|12235.2|12185.1|0
1605885140000|2020-11-20 15:12:20|12247.5|12187.5|12235.2|12195.2|12247.5|12195.2|12235.2|12187.5|0
1605885150000|2020-11-20 15:12:30|12237.6|12197.6|12237.6|12197.6|12247.5|12197.6|12235.1|12185.1|0
1605885170000|2020-11-20 15:12:50|12247.7|12187.7|12242.8|12202.8|12252.6|12202.8|12242.8|12187.7|0
1605885180000|2020-11-20 15:13:00|12247.6|12207.6|12250.1|12210.1|12250.1|12210.1|12247.6|12207.6|0
1605885190000|2020-11-20 15:13:10|12250.2|12210.2|12252.6|12212.6|12252.6|12212.6|12250.2|12210.2|0
1605885220000|2020-11-20 15:13:40|12252.8|12212.8|12260.2|12220.2|12270.1|12220.2|12252.8|12210.1|0
1605885230000|2020-11-20 15:13:50|12270.3|12210.3|12262.6|12222.6|12275.1|12225.1|12262.6|12210.3|0
1605885240000|2020-11-20 15:14:00|12272.5|12212.5|12270.1|12210.1|12272.5|12212.5|12270.1|12210.1|0
1605885250000|2020-11-20 15:14:10|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|12257.6|12217.6|0
1605885280000|2020-11-20 15:14:40|12267.5|12207.5|12257.6|12217.6|12267.5|12217.6|12255.2|12205.1|0
1605885300000|2020-11-20 15:15:00|12255.2|12215.2|12247.6|12207.6|12265.1|12215.2|12247.6|12202.5|0
1605885310000|2020-11-20 15:15:10|12257.5|12197.5|12255.1|12195.1|12257.5|12207.6|12242.6|12192.7|0
1605885320000|2020-11-20 15:15:20|12242.6|12202.6|12252.5|12192.5|12252.5|12202.6|12242.6|12192.5|0
1605885330000|2020-11-20 15:15:30|12250.1|12190.1|12235|12195|12250.1|12197.6|12235|12190.1|0
1605885340000|2020-11-20 15:15:40|12242.5|12182.5|12235|12195|12242.5|12195|12235|12182.5|0
1605885350000|2020-11-20 15:15:50|12234.8|12194.8|12230|12190|12234.8|12194.8|12230|12190|0
1605885360000|2020-11-20 15:16:00|12239.9|12179.9|12230.1|12170.1|12239.9|12185|12220.2|12170.1|0
1605885370000|2020-11-20 15:16:10|12222.6|12182.6|12222.6|12182.6|12222.6|12182.6|12222.6|12182.6|0
1605885390000|2020-11-20 15:16:30|12230.1|12170.1|12220.1|12160.1|12230.1|12172.6|12212.6|12160.1|0
1605885400000|2020-11-20 15:16:40|12210.2|12170.2|12210.2|12170.2|12222.5|12170.2|12210.2|12160.1|0
1605885410000|2020-11-20 15:16:50|12222.5|12162.5|12220.1|12160.1|12222.5|12170.2|12210.2|12160.1|0
1605885420000|2020-11-20 15:17:00|12207.6|12167.6|12217.7|12157.7|12217.7|12170.1|12207.6|12157.7|0
1605885430000|2020-11-20 15:17:10|12207.6|12167.6|12220.1|12160.1|12220.1|12167.6|12207.6|12157.6|0
1605885450000|2020-11-20 15:17:30|12210.2|12170.2|12207.6|12167.6|12222.5|12172.6|12207.6|12162.5|0
1605885480000|2020-11-20 15:18:00|12220.1|12160.1|12220.1|12160.1|12220.1|12160.1|12220.1|12160.1|0
1605885490000|2020-11-20 15:18:10|12222.6|12162.6|12222.6|12162.6|12222.6|12162.6|12222.6|12162.6|0
1605885500000|2020-11-20 15:18:20|12220.1|12160.1|12220.1|12160.1|12220.1|12160.1|12220.1|12160.1|0
1605885530000|2020-11-20 15:18:50|12212.6|12172.6|12212.6|12172.6|12212.6|12172.6|12212.6|12172.6|0
1605885550000|2020-11-20 15:19:10|12220.1|12160.1|12207.6|12167.6|12220.1|12170|12207.6|12157.7|0
1605885570000|2020-11-20 15:19:30|12215.1|12155.1|12215.1|12155.1|12215.1|12155.1|12215.1|12155.1|0
1605885580000|2020-11-20 15:19:40|12205.2|12165.2|12207.6|12167.6|12217.5|12167.6|12205.2|12157.5|0
1605885610000|2020-11-20 15:20:10|12215.1|12155.1|12205.2|12165.2|12215.1|12165.2|12205.2|12155.1|0
1605885620000|2020-11-20 15:20:20|12215.1|12155.1|12205.2|12165.2|12215.1|12165.2|12205.2|12155.1|0
1605885630000|2020-11-20 15:20:30|12207.6|12167.6|12215.1|12155.1|12217.5|12167.6|12207.6|12155.1|0
1605885640000|2020-11-20 15:20:40|12205.2|12165.2|12205|12165|12217.5|12165.2|12202.6|12155.1|0
1605885650000|2020-11-20 15:20:50|12215.1|12155.1|12202.6|12162.6|12215.1|12165|12202.6|12155.1|0
1605885660000|2020-11-20 15:21:00|12197.6|12157.6|12197.6|12157.6|12197.6|12157.6|12197.6|12157.6|0
1605885670000|2020-11-20 15:21:10|12197.5|12157.5|12195.1|12155.1|12197.5|12157.5|12195.1|12155.1|0
1605885700000|2020-11-20 15:21:40|12195.2|12155.2|12197.6|12157.6|12197.6|12157.6|12195.2|12155.2|0
1605885720000|2020-11-20 15:22:00|12197.4|12157.4|12197.6|12157.6|12197.6|12157.6|12192.8|12152.8|0
1605885730000|2020-11-20 15:22:10|12205.1|12145.1|12205.1|12145.1|12205.1|12145.1|12205.1|12145.1|0
1605885760000|2020-11-20 15:22:40|12195.2|12155.2|12192.6|12152.6|12207.5|12155.2|12192.6|12145.1|0
1605885770000|2020-11-20 15:22:50|12192.5|12152.5|12185.1|12145.1|12192.5|12152.5|12185.1|12145.1|0
1605885780000|2020-11-20 15:23:00|12187.6|12147.6|12185.2|12145.2|12197.5|12147.6|12185.2|12135.1|0
1605885790000|2020-11-20 15:23:10|12187.6|12147.6|12187.6|12147.6|12187.6|12147.6|12187.6|12147.6|0
1605885840000|2020-11-20 15:24:00|12195.1|12135.1|12185.2|12145.2|12195.1|12145.2|12185.2|12135.1|0
1605885850000|2020-11-20 15:24:10|12187.6|12147.6|12197.5|12137.5|12197.5|12147.6|12187.6|12137.5|0
1605885860000|2020-11-20 15:24:20|12185.2|12145.2|12185.2|12145.2|12197.5|12147.6|12185.2|12135.1|0
1605885870000|2020-11-20 15:24:30|12187.6|12147.6|12187.6|12147.6|12195.1|12147.6|12182.6|12132.7|0
1605885890000|2020-11-20 15:24:50|12197.5|12137.5|12185.2|12145.2|12197.5|12145.2|12185.2|12137.5|0
1605885900000|2020-11-20 15:25:00|12187.6|12147.6|12177.6|12137.6|12197.5|12147.6|12177.6|12130.1|0
1605885910000|2020-11-20 15:25:10|12177.5|12137.5|12160|12140|12177.5|12140|12160|12130.1|0
1605885920000|2020-11-20 15:25:20|12170.1|12130.1|12167.7|12127.7|12170.1|12137.6|12157.6|12127.7|0
1605885930000|2020-11-20 15:25:30|12170.1|12130.1|12167.6|12127.6|12170.1|12130.1|12167.6|12127.6|0
1605885940000|2020-11-20 15:25:40|12180.1|12120.1|12172.6|12132.6|12180.1|12132.6|12170.2|12120.1|0
1605885950000|2020-11-20 15:25:50|12185.1|12125.1|12177.6|12137.6|12185.1|12137.6|12177.6|12125.1|0
1605885960000|2020-11-20 15:26:00|12187.7|12127.7|12187.6|12147.6|12197.5|12147.6|12182.6|12127.7|0
1605885970000|2020-11-20 15:26:10|12197.7|12137.7|12205.1|12145.1|12205.1|12150.2|12190.2|12137.7|0
1605885980000|2020-11-20 15:26:20|12197.6|12157.6|12200.1|12160.1|12200.1|12160.1|12197.6|12157.6|0
1605885990000|2020-11-20 15:26:30|12197.6|12157.6|12197.6|12157.6|12197.6|12157.6|12197.6|12157.6|0
1605886040000|2020-11-20 15:27:20|12202.6|12162.6|12205.1|12165.1|12205.1|12165.1|12202.6|12162.6|0
1605886050000|2020-11-20 15:27:30|12202.6|12162.6|12205.1|12165.1|12205.1|12165.1|12202.6|12162.6|0
1605886060000|2020-11-20 15:27:40|12202.6|12162.6|12200.1|12160.1|12202.6|12162.6|12200.1|12160.1|0
1605886070000|2020-11-20 15:27:50|12207.6|12147.6|12197.6|12157.6|12207.6|12157.6|12197.6|12147.6|0
1605886080000|2020-11-20 15:28:00|12200.1|12160.1|12200.1|12160.1|12200.1|12160.1|12200.1|12160.1|0
1605886090000|2020-11-20 15:28:10|12202.5|12162.5|12197.6|12157.6|12202.5|12162.5|12197.6|12157.6|0
1605886110000|2020-11-20 15:28:30|12185.1|12165.1|12185.1|12165.1|12185.1|12165.1|12185.1|12165.1|0
1605886130000|2020-11-20 15:28:50|12197.6|12157.6|12197.4|12157.4|12197.6|12157.6|12197.4|12157.4|0
1605886140000|2020-11-20 15:29:00|12192.6|12152.6|12195.1|12155.1|12195.1|12155.1|12192.6|12152.6|0
1605886150000|2020-11-20 15:29:10|12195|12155|12192.6|12152.6|12195|12155|12192.6|12152.6|0
1605886170000|2020-11-20 15:29:30|12197.6|12157.6|12197.6|12157.6|12197.6|12157.6|12197.6|12157.6|0
1605886210000|2020-11-20 15:30:10|12200.1|12160.1|12197.6|12157.6|12200.1|12160.1|12197.6|12157.6|0
1605886230000|2020-11-20 15:30:30|12197.5|12157.5|12195|12155|12197.5|12157.5|12195|12155|0
1605886240000|2020-11-20 15:30:40|12192.5|12152.5|12182.6|12142.6|12192.5|12152.5|12182.6|12142.6|0
1605886260000|2020-11-20 15:31:00|12182.5|12142.5|12177.6|12137.6|12182.5|12142.5|12177.6|12137.6|0
1605886330000|2020-11-20 15:32:10|12175.1|12135.1|12177.6|12137.6|12177.6|12137.6|12175.1|12135.1|0
1605886340000|2020-11-20 15:32:20|12175.1|12135.1|12177.6|12137.6|12177.6|12137.6|12175.1|12135.1|0
1605886390000|2020-11-20 15:33:10|12177.7|12137.7|12177.7|12137.7|12177.7|12137.7|12177.7|12137.7|0
1605886400000|2020-11-20 15:33:20|12177.6|12137.6|12177.6|12137.6|12177.6|12137.6|12177.6|12137.6|0
1605886430000|2020-11-20 15:33:50|12177.5|12137.5|12177.6|12137.6|12177.6|12137.6|12177.5|12137.5|0
1605886440000|2020-11-20 15:34:00|12180.1|12140.1|12177.6|12137.6|12180.1|12140.1|12177.6|12137.6|0
1605886460000|2020-11-20 15:34:20|12177.5|12137.5|12175.1|12135.1|12177.5|12137.5|12175.1|12135.1|0
1605886490000|2020-11-20 15:34:50|12177.6|12137.6|12177.5|12137.5|12177.6|12137.6|12177.5|12137.5|0
1605886500000|2020-11-20 15:35:00|12175.1|12135.1|12177.6|12137.6|12177.6|12137.6|12175.1|12135.1|0
1605886510000|2020-11-20 15:35:10|12177.7|12137.7|12177.6|12137.6|12180.1|12140.1|12177.6|12137.6|0
1605886520000|2020-11-20 15:35:20|12165.1|12145.1|12165.1|12145.1|12177.6|12147.5|12165.1|12137.6|0
1605886530000|2020-11-20 15:35:30|12175|12135|12157.6|12117.6|12175|12135|12157.6|12117.6|0
1605886540000|2020-11-20 15:35:40|12157.5|12117.5|12152.6|12112.6|12157.6|12117.6|12152.6|12112.6|0
1605886560000|2020-11-20 15:36:00|12155.1|12115.1|12152.6|12112.6|12155.1|12115.1|12150.1|12110.1|0
1605886570000|2020-11-20 15:36:10|12152.7|12112.7|12152.6|12112.6|12155.1|12115.1|12152.6|12112.6|0
1605886580000|2020-11-20 15:36:20|12150.1|12110.1|12077.6|12037.6|12150.1|12110.1|12057.6|12015.2|0
1605886590000|2020-11-20 15:36:30|12067.5|12047.5|12075.1|12035.1|12090.1|12050.1|12067.5|12030|0
1605886600000|2020-11-20 15:36:40|12075|12035|12050.1|12010.1|12075|12035|12050.1|12010.1|0
1605886610000|2020-11-20 15:36:50|12050|12010|12037.6|11997.6|12050|12010|12037.6|11997.6|0
1605886620000|2020-11-20 15:37:00|12042.6|12002.6|12037.5|11997.5|12042.7|12002.7|12037.5|11997.5|0
1605886630000|2020-11-20 15:37:10|12037.6|11997.6|12030.1|11990.1|12037.6|11997.6|12030.1|11990.1|0
1605886640000|2020-11-20 15:37:20|11767.6|11727.6|11790.2|11730.2|11790.2|11740.1|11762.6|11717.5|0
1605886650000|2020-11-20 15:37:30|11782.7|11742.7|11795.1|11755.1|11800|11760|11782.7|11742.7|0
1605886660000|2020-11-20 15:37:40|11795|11755|11812.5|11772.5|11812.5|11772.5|11785.3|11752.5|0
1605886670000|2020-11-20 15:37:50|11810.2|11770.2|11820.1|11780.1|11820.1|11780.1|11810.2|11770.2|0
1605886680000|2020-11-20 15:38:00|11817.6|11777.6|11855.1|11815.1|11862.6|11815.2|11812.7|11777.6|0
1605886690000|2020-11-20 15:38:10|11865.2|11805.2|11855.1|11815.1|11865.2|11825.1|11845.1|11805.2|0
1605886700000|2020-11-20 15:38:20|11867.6|11807.6|11880.1|11860.1|11887.6|11860.1|11860.1|11807.6|0
1605886710000|2020-11-20 15:38:30|11890|11850|11895.1|11855.1|11895.1|11855.1|11887.6|11847.6|0
1605886720000|2020-11-20 15:38:40|11897.6|11857.6|11900.1|11860.1|11900.1|11860.1|11897.6|11857.6|0
1605886730000|2020-11-20 15:38:50|11912.6|11852.6|11905.1|11885.1|11912.6|11885.1|11905.1|11852.6|0
1605886740000|2020-11-20 15:39:00|11907.6|11887.6|11912.5|11872.5|11922.6|11887.6|11907.5|11862.6|0
1605886750000|2020-11-20 15:39:10|11910.1|11870.1|11932.6|11872.6|11932.6|11877.7|11910.1|11870.1|0
1605886760000|2020-11-20 15:39:20|11937.6|11877.6|11957.6|11917.6|11957.6|11917.6|11927.7|11877.6|0
1605886770000|2020-11-20 15:39:30|11952.6|11932.6|11975.1|11935.1|11985.1|11935.1|11952.6|11907.7|0
1605886780000|2020-11-20 15:39:40|11977.6|11937.6|11985.2|11925.2|11992.6|11940.1|11975.1|11922.8|5
1605886790000|2020-11-20 15:39:50|11982.7|11922.7|11965.1|11925.1|11985.2|11927.7|11965.1|11915.2|0
1605886800000|2020-11-20 15:40:00|11962.7|11922.7|11965.3|11905.3|11972.8|11925.1|11962.7|11905.2|0
1605886810000|2020-11-20 15:40:10|11965.2|11905.2|11970.2|11910.2|11970.2|11910.2|11965.2|11905.2|0
1605886820000|2020-11-20 15:40:20|11962.7|11922.7|11952.7|11912.7|11962.7|11922.7|11952.7|11912.7|0
1605886840000|2020-11-20 15:40:40|11962.6|11902.6|11957.7|11897.7|11962.6|11902.6|11957.7|11897.7|0
1605886850000|2020-11-20 15:40:50|11960.2|11900.2|11965.2|11905.2|11967.6|11917.7|11950.3|11900.2|0
1605886860000|2020-11-20 15:41:00|11952.7|11912.7|11945.1|11905.1|11962.6|11912.7|11945.1|11895.2|0
1605886870000|2020-11-20 15:41:10|11955.2|11895.2|11952.7|11912.7|11957.8|11912.7|11945.3|11895.2|0
1605886880000|2020-11-20 15:41:20|11962.8|11902.8|11962.8|11902.8|11962.8|11902.8|11962.8|11902.8|0
1605886890000|2020-11-20 15:41:30|11965.2|11905.2|11962.8|11902.8|11965.2|11917.7|11952.7|11902.8|0
1605886900000|2020-11-20 15:41:40|11957.7|11917.7|11957.7|11917.7|11957.7|11917.7|11957.7|11917.7|0
1605886910000|2020-11-20 15:41:50|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|0
1605886920000|2020-11-20 15:42:00|11975.2|11915.2|11975.2|11915.2|11975.2|11915.2|11975.2|11915.2|0
1605886930000|2020-11-20 15:42:10|11967.7|11927.7|11967.7|11927.7|11967.7|11927.7|11967.7|11927.7|0
1605886940000|2020-11-20 15:42:20|11975.2|11915.2|11962.7|11922.7|11975.2|11925.1|11962.7|11912.8|0
1605886950000|2020-11-20 15:42:30|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|0
1605886960000|2020-11-20 15:42:40|11975.2|11915.2|11962.7|11922.7|11975.2|11925.1|11962.7|11915.2|0
1605886980000|2020-11-20 15:43:00|11970.2|11910.2|11965.2|11905.2|11970.2|11910.2|11965.2|11905.2|0
1605886990000|2020-11-20 15:43:10|11952.7|11912.7|11952.7|11892.7|11955.2|11912.7|11950.2|11892.7|0
1605887000000|2020-11-20 15:43:20|11952.6|11892.6|11952.6|11892.6|11952.6|11905.1|11945.1|11890.4|0
1605887010000|2020-11-20 15:43:30|11950.2|11890.2|11950.2|11890.2|11952.6|11902.7|11942.7|11890.2|0
1605887020000|2020-11-20 15:43:40|11940.1|11900.1|11937.7|11897.7|11940.1|11900.1|11937.7|11897.7|0
1605887030000|2020-11-20 15:43:50|11945.2|11885.2|11935.2|11875.2|11945.2|11885.2|11935.2|11875.2|0
1605887040000|2020-11-20 15:44:00|11935.1|11875.1|11909.9|11889.9|11935.1|11889.9|11909.9|11870.2|0
1605887050000|2020-11-20 15:44:10|11902.7|11882.7|11912.7|11872.7|11920.2|11882.7|11902.7|11860.2|0
1605887060000|2020-11-20 15:44:20|11925.2|11865.2|11920.2|11860.2|11925.3|11875.1|11915.1|11860.2|0
1605887070000|2020-11-20 15:44:30|11920.3|11860.3|11922.7|11862.7|11922.7|11862.7|11920.3|11860.3|0
1605887090000|2020-11-20 15:44:50|11925.2|11865.2|11917.7|11877.7|11925.2|11877.7|11917.7|11865.2|0
1605887100000|2020-11-20 15:45:00|11927.8|11867.8|11912.6|11872.6|11927.8|11877.7|11912.6|11865.2|0
1605887110000|2020-11-20 15:45:10|11910.3|11870.3|11912.7|11872.7|11912.7|11872.7|11910.2|11870.2|0
1605887120000|2020-11-20 15:45:20|11907.7|11867.7|11902.7|11862.7|11915.2|11867.7|11902.7|11855.2|0
1605887130000|2020-11-20 15:45:30|11910.2|11850.2|11907.7|11847.7|11910.2|11850.2|11907.7|11847.7|0
1605887140000|2020-11-20 15:45:40|11907.6|11847.6|11887.7|11847.7|11907.6|11847.7|11887.7|11842.7|0
1605887150000|2020-11-20 15:45:50|11887.5|11847.5|11885.1|11845.1|11897.6|11847.8|11882.7|11832.8|0
1605887160000|2020-11-20 15:46:00|11882.7|11842.7|11890.4|11830.4|11890.4|11842.7|11875.4|11822.8|0
1605887170000|2020-11-20 15:46:10|11892.8|11832.8|11887.7|11827.7|11892.8|11842.7|11877.7|11827.6|0
1605887180000|2020-11-20 15:46:20|11885.4|11825.4|11887.8|11827.8|11890.2|11840.2|11880.1|11825.4|0
1605887190000|2020-11-20 15:46:30|11890.2|11830.2|11895.2|11835.2|11895.2|11835.2|11890.2|11830.2|0
1605887200000|2020-11-20 15:46:40|11882.7|11842.7|11890.2|11830.2|11890.2|11842.7|11882.7|11830.2|0
1605887210000|2020-11-20 15:46:50|11890.1|11830.1|11890.2|11830.2|11890.2|11830.2|11887.7|11827.7|0
1605887220000|2020-11-20 15:47:00|11882.7|11842.7|11882.7|11842.7|11882.7|11842.7|11882.7|11842.7|0
1605887230000|2020-11-20 15:47:10|11890.2|11830.2|11880.1|11840.1|11890.2|11840.1|11877.7|11827.8|0
1605887240000|2020-11-20 15:47:20|11877.7|11837.7|11885.2|11825.2|11890.2|11837.7|11877.7|11825.2|0
1605887250000|2020-11-20 15:47:30|11875.1|11835.1|11857.7|11817.7|11875.1|11835.1|11855.2|11815.2|0
1605887260000|2020-11-20 15:47:40|11867.8|11807.8|11885.2|11825.2|11885.2|11832.7|11862.7|11807.8|0
1605887270000|2020-11-20 15:47:50|11875.3|11835.3|11890|11830|11890.2|11835.3|11875.3|11825.2|0
1605887280000|2020-11-20 15:48:00|11885.2|11825.2|11875.2|11815.2|11885.2|11835.1|11870.1|11815.2|0
1605887290000|2020-11-20 15:48:10|11865.3|11825.3|11875.2|11815.2|11875.2|11827.7|11865.3|11815.2|1
1605887300000|2020-11-20 15:48:20|11867.7|11827.7|11867.7|11827.7|11867.7|11827.7|11867.7|11827.7|0
1605887310000|2020-11-20 15:48:30|11877.8|11817.8|11890.2|11830.2|11890.2|11837.7|11877.7|11817.8|0
1605887320000|2020-11-20 15:48:40|11890|11830|11875.3|11835.3|11890|11835.3|11875.3|11825.2|0
1605887330000|2020-11-20 15:48:50|11887.6|11827.6|11887.6|11827.6|11887.6|11827.6|11887.6|11827.6|0
1605887340000|2020-11-20 15:49:00|11885.2|11825.2|11865.1|11825.1|11885.2|11827.7|11865.1|11815.2|0
1605887350000|2020-11-20 15:49:10|11862.9|11822.9|11875.2|11815.2|11877.6|11827.7|11862.9|11815.2|0
1605887360000|2020-11-20 15:49:20|11865.3|11825.3|11867.7|11827.7|11875.2|11827.7|11865.3|11815.2|0
1605887370000|2020-11-20 15:49:30|11877.6|11817.6|11877.6|11817.6|11877.6|11817.6|11877.6|11817.6|0
1605887380000|2020-11-20 15:49:40|11875.2|11815.2|11867.7|11827.7|11875.2|11827.7|11865.3|11815.2|0
1605887390000|2020-11-20 15:49:50|11877.6|11817.6|11865.2|11805.2|11877.6|11820.1|11860.1|11805.2|0
1605887400000|2020-11-20 15:50:00|11865.3|11805.3|11865.2|11805.2|11865.3|11805.3|11865.2|11805.2|4
1605887410000|2020-11-20 15:50:10|11855.3|11815.3|11852.8|11812.8|11855.3|11815.3|11852.8|11812.8|0
1605887420000|2020-11-20 15:50:20|11852.7|11812.7|11850.3|11810.3|11860.2|11812.7|11850.3|11800.2|0
1605887430000|2020-11-20 15:50:30|11860.2|11800.2|11850.3|11810.3|11860.2|11810.3|11847.9|11797.8|0
1605887440000|2020-11-20 15:50:40|11852.8|11812.8|11852.8|11812.8|11852.8|11812.8|11852.8|11812.8|0
1605887450000|2020-11-20 15:50:50|11855.3|11815.3|11870.2|11810.2|11870.2|11820.3|11855.3|11810.2|0
1605887460000|2020-11-20 15:51:00|11867.8|11807.8|11857.7|11817.7|11867.8|11817.8|11855.3|11807.8|0
1605887470000|2020-11-20 15:51:10|11852.8|11812.8|11855.3|11815.3|11855.3|11815.3|11852.8|11812.8|1
1605887480000|2020-11-20 15:51:20|11855.2|11815.2|11852.8|11812.8|11855.2|11815.2|11852.8|11812.8|0
1605887490000|2020-11-20 15:51:30|11842.7|11822.7|11847.7|11827.7|11857.6|11827.7|11842.7|11815.2|0
1605887500000|2020-11-20 15:51:40|11847.9|11827.9|11855.3|11835.3|11855.3|11835.3|11847.9|11827.9|0
1605887510000|2020-11-20 15:51:50|11860.3|11840.3|11867.7|11827.7|11872.7|11842.7|11860.3|11827.7|2
1605887520000|2020-11-20 15:52:00|11865.2|11825.2|11862.7|11822.7|11865.2|11825.2|11862.7|11822.7|0
1605887540000|2020-11-20 15:52:20|11862.8|11822.8|11865.2|11825.2|11865.2|11835.1|11855.1|11822.8|0
1605887550000|2020-11-20 15:52:30|11855.1|11835.1|11865.2|11825.2|11865.3|11837.7|11855.1|11825.2|0
1605887560000|2020-11-20 15:52:40|11855.3|11835.3|11855.2|11835.2|11855.3|11835.3|11855.2|11835.2|0
1605887570000|2020-11-20 15:52:50|11867.8|11827.8|11875.2|11835.2|11875.2|11842.7|11862.7|11827.8|0
1605887590000|2020-11-20 15:53:10|11865.1|11845.1|11862.7|11842.7|11870.2|11845.1|11860.2|11830.2|0
1605887600000|2020-11-20 15:53:20|11872.8|11832.8|11875.2|11835.2|11875.2|11842.7|11862.7|11832.8|0
1605887610000|2020-11-20 15:53:30|11867.7|11847.7|11867.7|11847.7|11867.7|11847.7|11867.7|11847.7|0
1605887620000|2020-11-20 15:53:40|11867.9|11847.9|11872.7|11852.7|11872.7|11852.7|11867.9|11847.9|0
1605887630000|2020-11-20 15:53:50|11882.8|11842.8|11885.3|11865.3|11895.2|11865.3|11882.8|11842.8|0
1605887640000|2020-11-20 15:54:00|11887.7|11867.7|11890.2|11850.2|11895.2|11867.7|11882.7|11850.2|0
1605887650000|2020-11-20 15:54:10|11887.7|11847.7|11887.7|11847.7|11887.7|11847.7|11887.7|11847.7|0
1605887660000|2020-11-20 15:54:20|11887.6|11847.6|11875.3|11855.3|11887.6|11855.3|11875.3|11845.1|0
1605887670000|2020-11-20 15:54:30|11877.7|11857.7|11890.2|11850.2|11890.2|11857.7|11877.7|11847.8|0
1605887680000|2020-11-20 15:54:40|11887.7|11847.7|11890.2|11850.2|11890.2|11850.2|11887.7|11847.7|0
1605887690000|2020-11-20 15:54:50|11887.7|11847.7|11890.2|11850.2|11890.2|11850.2|11887.7|11847.7|0
1605887700000|2020-11-20 15:55:00|11890.1|11850.1|11890.1|11850.1|11890.1|11850.1|11887.8|11847.8|0
1605887710000|2020-11-20 15:55:10|11887.7|11847.7|11887.7|11847.7|11887.7|11847.7|11887.7|11847.7|0
1605887720000|2020-11-20 15:55:20|11890.2|11850.2|11885.2|11845.2|11890.2|11860.1|11880.1|11845.2|0
1605887730000|2020-11-20 15:55:30|11875.1|11855.1|11882.6|11842.6|11882.6|11855.1|11875.1|11842.6|0
1605887740000|2020-11-20 15:55:40|11880.2|11840.2|11880.2|11840.2|11880.2|11840.2|11880.2|11840.2|0
1605887750000|2020-11-20 15:55:50|11867.7|11847.7|11867.7|11847.7|11867.7|11847.7|11867.7|11847.7|0
1605887760000|2020-11-20 15:56:00|11880.2|11840.2|11875.2|11835.2|11880.2|11847.7|11867.7|11835.2|0
1605887770000|2020-11-20 15:56:10|11867.7|11847.7|11875.2|11835.2|11877.6|11847.7|11867.7|11835.2|0
1605887780000|2020-11-20 15:56:20|11862.7|11842.7|11870.2|11830.2|11870.2|11842.7|11862.7|11830.2|0
1605887800000|2020-11-20 15:56:40|11870.3|11830.3|11872.7|11832.7|11872.7|11832.7|11870.3|11830.3|0
1605887810000|2020-11-20 15:56:50|11872.6|11832.6|11870.2|11830.2|11872.6|11832.6|11870.2|11830.2|0
1605887820000|2020-11-20 15:57:00|11865.1|11845.1|11877.8|11837.8|11880.2|11852.7|11865.1|11837.8|0
1605887830000|2020-11-20 15:57:10|11880.2|11840.2|11880.2|11840.2|11880.2|11840.2|11880.2|11840.2|0
1605887840000|2020-11-20 15:57:20|11867.7|11847.7|11855.3|11835.3|11875.2|11847.7|11855.3|11835.2|0
1605887850000|2020-11-20 15:57:30|11857.7|11837.7|11860.2|11820.2|11867.6|11837.7|11852.7|11820.2|0
1605887860000|2020-11-20 15:57:40|11847.7|11827.7|11842.5|11822.5|11855.2|11827.7|11842.5|11815.2|0
1605887870000|2020-11-20 15:57:50|11850|11810|11837.6|11797.6|11850|11810.1|11827.7|11797.6|0
1605887880000|2020-11-20 15:58:00|11840.1|11800.1|11840.1|11800.1|11840.1|11800.1|11840.1|11800.1|0
1605887890000|2020-11-20 15:58:10|11837.6|11797.6|11837.5|11797.5|11837.6|11797.6|11837.5|11797.5|0
1605887900000|2020-11-20 15:58:20|11835.1|11795.1|11835.1|11795.1|11835.1|11795.1|11835.1|11795.1|0
1605887930000|2020-11-20 15:58:50|11845|11785|11845|11785|11845|11785|11845|11785|0
1605887940000|2020-11-20 15:59:00|11844.8|11784.8|11837.5|11777.5|11844.8|11784.8|11837.5|11777.5|0
1605887960000|2020-11-20 15:59:20|11835|11775|11835|11775|11835|11775|11835|11775|0
1605887990000|2020-11-20 15:59:50|11825.1|11785.1|11827.5|11787.5|11827.5|11787.5|11825.1|11785.1|0
1605888000000|2020-11-20 16:00:00|11835|11775|11820.1|11780.1|11835|11782.3|11819.9|11770|0
1605888010000|2020-11-20 16:00:10|11835|11775|11835|11775|11835|11775|11835|11775|0
1605888020000|2020-11-20 16:00:20|11840|11780|11842.5|11802.5|11845.2|11802.5|11832.7|11780|0
1605888030000|2020-11-20 16:00:30|11842.6|11802.6|11842.6|11802.6|11842.6|11802.6|11842.6|11802.6|0
1605888040000|2020-11-20 16:00:40|11842.7|11802.7|11845.1|11805.1|11845.1|11805.1|11842.7|11802.7|0
1605888050000|2020-11-20 16:00:50|11844.9|11804.9|11842.5|11802.5|11844.9|11804.9|11842.5|11802.5|0
1605888060000|2020-11-20 16:01:00|11840.1|11800.1|11847.6|11787.6|11850|11800.1|11837.7|11787.6|0
1605888070000|2020-11-20 16:01:10|11850|11790|11840.1|11800.1|11850|11800.1|11840.1|11790|0
1605888090000|2020-11-20 16:01:30|11847.6|11787.6|11835.2|11795.2|11847.6|11797.5|11835.1|11787.6|0
1605888100000|2020-11-20 16:01:40|11837.6|11797.6|11837.6|11797.6|11837.6|11797.6|11837.6|11797.6|0
1605888110000|2020-11-20 16:01:50|11827.7|11807.7|11835.2|11815.2|11835.2|11815.2|11827.7|11807.7|0
1605888120000|2020-11-20 16:02:00|11835.5|11815.5|11842.7|11822.7|11842.7|11822.7|11835.5|11815.5|0
1605888150000|2020-11-20 16:02:30|11852.6|11812.6|11850.2|11810.2|11852.6|11812.6|11850.2|11810.2|0
1605888160000|2020-11-20 16:02:40|11840.1|11820.1|11845.2|11805.2|11845.2|11820.1|11837.7|11805.2|0
1605888170000|2020-11-20 16:02:50|11835.1|11815.1|11832.7|11812.7|11835.1|11815.1|11832.7|11812.7|0
1605888180000|2020-11-20 16:03:00|11840.2|11800.2|11842.7|11802.7|11842.7|11802.7|11840.2|11800.2|0
1605888190000|2020-11-20 16:03:10|11840.2|11800.2|11840.2|11800.2|11840.2|11800.2|11840.2|11800.2|0
1605888200000|2020-11-20 16:03:20|11830.1|11810.1|11822.7|11802.7|11830.1|11810.1|11822.7|11802.7|0
1605888220000|2020-11-20 16:03:40|11832.6|11792.6|11805.2|11765.2|11832.6|11800.1|11805.2|11765.2|0
1605888230000|2020-11-20 16:03:50|11797.7|11777.7|11792.7|11772.7|11805.2|11777.7|11792.7|11765.2|0
1605888240000|2020-11-20 16:04:00|11802.6|11762.6|11795.2|11755.2|11802.6|11770.1|11787.7|11755.2|0
1605888250000|2020-11-20 16:04:10|11785.1|11765.1|11720.4|11680.4|11799.9|11765.1|11720.2|11680.2|0
1605888260000|2020-11-20 16:04:20|11725.2|11685.2|11732.8|11692.8|11732.8|11700.3|11715.3|11685.2|0
1605888270000|2020-11-20 16:04:30|11735.2|11695.2|11702.6|11662.6|11735.2|11705.1|11692.7|11662.6|0
1605888280000|2020-11-20 16:04:40|11690.1|11670.1|11722.7|11682.7|11722.8|11682.8|11685.3|11648.3|0
1605888290000|2020-11-20 16:04:50|11725.2|11685.2|11720.3|11700.3|11730.3|11700.3|11720.3|11685.2|0
1605888300000|2020-11-20 16:05:00|11722.7|11702.7|11757.6|11717.6|11757.6|11717.8|11722.7|11700.2|0
1605888310000|2020-11-20 16:05:10|11755.2|11715.2|11755.2|11715.2|11755.2|11715.2|11755.2|11715.2|0
1605888320000|2020-11-20 16:05:20|11740.2|11720.2|11732.7|11712.7|11747.7|11720.2|11732.7|11700.2|0
1605888330000|2020-11-20 16:05:30|11742.8|11702.8|11737.7|11717.7|11742.8|11717.7|11735.3|11702.8|0
1605888340000|2020-11-20 16:05:40|11737.9|11717.9|11765.2|11725.2|11765.2|11730.2|11737.9|11717.9|0
1605888350000|2020-11-20 16:05:50|11765.3|11725.3|11765.2|11725.2|11765.3|11725.3|11765.2|11725.2|0
1605888360000|2020-11-20 16:06:00|11760.2|11720.2|11757.7|11737.7|11762.8|11737.7|11752.7|11720.2|0
1605888370000|2020-11-20 16:06:10|11767.6|11727.6|11767.6|11727.6|11767.6|11737.7|11757.7|11725.2|0
1605888380000|2020-11-20 16:06:20|11757.7|11737.7|11765.1|11725.1|11765.2|11737.7|11757.7|11725.1|0
1605888390000|2020-11-20 16:06:30|11765.2|11725.2|11765.2|11725.2|11765.2|11732.7|11752.7|11725.2|0
1605888400000|2020-11-20 16:06:40|11765.4|11725.4|11770.2|11730.2|11770.2|11730.2|11765.4|11725.4|0
1605888430000|2020-11-20 16:07:10|11760.3|11740.3|11760.3|11740.3|11760.3|11740.3|11760.3|11740.3|0
1605888440000|2020-11-20 16:07:20|11770.2|11730.2|11747.7|11727.7|11770.2|11730.2|11747.7|11720.2|0
1605888450000|2020-11-20 16:07:30|11755.2|11715.2|11755.2|11715.2|11755.2|11715.2|11755.2|11715.2|0
1605888470000|2020-11-20 16:07:50|11745.1|11725.1|11752.8|11712.8|11755.2|11725.1|11745.1|11710.2|0
1605888480000|2020-11-20 16:08:00|11755.2|11715.2|11755.1|11715.1|11755.2|11722.7|11742.7|11712.8|0
1605888490000|2020-11-20 16:08:10|11752.6|11712.6|11757.6|11717.6|11757.6|11717.6|11752.6|11712.6|0
1605888500000|2020-11-20 16:08:20|11757.5|11717.5|11755.1|11715.1|11757.5|11717.5|11755.1|11715.1|0
1605888520000|2020-11-20 16:08:40|11755|11715|11742.6|11702.6|11755|11715|11742.6|11702.6|0
1605888530000|2020-11-20 16:08:50|11730.1|11710.1|11730.3|11710.3|11742.6|11712.5|11730.1|11700.2|0
1605888540000|2020-11-20 16:09:00|11740.2|11700.2|11715.3|11695.3|11740.3|11707.7|11715.3|11695.3|0
1605888550000|2020-11-20 16:09:10|11715.2|11695.2|11715.3|11695.3|11722.8|11695.3|11710.3|11682.8|1
1605888570000|2020-11-20 16:09:30|11715.4|11695.4|11717.8|11697.8|11717.8|11697.8|11715.4|11695.4|0
1605888580000|2020-11-20 16:09:40|11715.3|11695.3|11715.3|11695.3|11715.3|11695.3|11715.3|11695.3|0
1605888590000|2020-11-20 16:09:50|11715.4|11695.4|11727.8|11707.8|11727.8|11707.8|11715.4|11695.4|0
1605888600000|2020-11-20 16:10:00|11727.7|11707.7|11725.3|11705.3|11727.7|11707.7|11725.3|11705.3|0
1605888620000|2020-11-20 16:10:20|11727.8|11707.8|11725.3|11705.3|11727.8|11707.8|11725.3|11705.3|0
1605888630000|2020-11-20 16:10:30|11725.4|11705.4|11725.4|11705.4|11727.8|11707.8|11725.3|11705.3|0
1605888640000|2020-11-20 16:10:40|11727.8|11707.8|11737.8|11717.8|11737.8|11717.8|11727.8|11707.8|0
1605888650000|2020-11-20 16:10:50|11740.3|11720.3|11737.8|11717.8|11740.3|11720.3|11737.8|11717.8|0
1605888660000|2020-11-20 16:11:00|11735.3|11715.3|11737.8|11717.8|11740.3|11720.3|11735.3|11715.3|0
1605888670000|2020-11-20 16:11:10|11740.3|11720.3|11742.8|11722.8|11742.8|11722.8|11740.3|11720.3|0
1605888680000|2020-11-20 16:11:20|11745.3|11725.3|11745.3|11725.3|11745.3|11725.3|11742.8|11722.8|0
1605888690000|2020-11-20 16:11:30|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|0
1605888710000|2020-11-20 16:11:50|11742.9|11722.9|11742.8|11722.8|11745.3|11725.3|11740.3|11720.3|0
1605888720000|2020-11-20 16:12:00|11740.3|11720.3|11742.7|11722.7|11750.4|11722.7|11740.3|11710.4|0
1605888730000|2020-11-20 16:12:10|11750.4|11710.4|11742.9|11722.9|11752.8|11722.9|11742.9|11710.4|0
1605888740000|2020-11-20 16:12:20|11742.8|11722.8|11745.3|11725.3|11745.3|11725.3|11742.8|11722.8|0
1605888750000|2020-11-20 16:12:30|11745.2|11725.2|11745.3|11725.3|11745.3|11725.3|11742.8|11722.8|0
1605888760000|2020-11-20 16:12:40|11745.4|11725.4|11747.8|11727.8|11747.8|11727.8|11745.4|11725.4|0
1605888770000|2020-11-20 16:12:50|11750.3|11730.3|11755.3|11735.3|11755.3|11735.3|11750.3|11730.3|0
1605888780000|2020-11-20 16:13:00|11757.8|11737.8|11760.3|11740.3|11760.3|11740.3|11755.3|11735.3|0
1605888790000|2020-11-20 16:13:10|||||||||7
1605888800000|2020-11-20 16:13:20|11757.9|11737.9|11755.6|11735.6|11758|11738|11755.6|11735.6|43
1605888810000|2020-11-20 16:13:30|11755.5|11735.5|11765.5|11725.5|11768|11737.9|11755.5|11725.5|0
1605888830000|2020-11-20 16:13:50|11765.6|11725.6|11767.8|11727.8|11767.8|11737.9|11757.9|11725.4|0
1605888840000|2020-11-20 16:14:00|11765.4|11725.4|11752.9|11732.9|11765.4|11732.9|11752.9|11725.4|0
1605888860000|2020-11-20 16:14:20|11760.4|11720.4|11747.9|11727.9|11760.4|11727.9|11747.9|11720.4|0
1605888890000|2020-11-20 16:14:50|11757.8|11717.8|11755.4|11715.4|11757.8|11727.9|11747.9|11715.4|0
1605888900000|2020-11-20 16:15:00|11745.3|11725.3|11737.9|11717.9|11745.3|11725.3|11737.9|11717.9|0
1605888920000|2020-11-20 16:15:20|11745.4|11705.4|11742.8|11702.8|11745.4|11712.9|11732.9|11702.8|0
1605888930000|2020-11-20 16:15:30|11740.4|11700.4|11740.4|11700.4|11740.4|11700.4|11740.4|11700.4|0
1605888940000|2020-11-20 16:15:40|11730.3|11710.3|11730.3|11710.3|11740.2|11710.3|11730.3|11700.2|0
1605888950000|2020-11-20 16:15:50|11737.8|11697.8|11737.8|11697.8|11737.8|11705.5|11725.3|11695.4|0
1605888960000|2020-11-20 16:16:00|11735.4|11695.4|11727.9|11707.9|11735.4|11707.9|11727.9|11695.4|0
1605888980000|2020-11-20 16:16:20|11740.4|11700.4|11745.5|11705.5|11745.5|11705.5|11740.4|11700.4|0
1605888990000|2020-11-20 16:16:30|11747.9|11707.9|11760.4|11700.4|11760.4|11707.9|11747.9|11698|0
1605889000000|2020-11-20 16:16:40|11750.6|11710.6|11747.9|11727.9|11755.4|11727.9|11747.9|11710.6|0
1605889010000|2020-11-20 16:16:50|11758|11718|11758|11718|11758|11718|11758|11718|0
1605889020000|2020-11-20 16:17:00|11760.4|11720.4|11760.4|11720.4|11760.4|11720.4|11760.4|11720.4|0
1605889030000|2020-11-20 16:17:10|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|0
1605889040000|2020-11-20 16:17:20|11757.8|11717.8|11757.8|11717.8|11757.8|11717.8|11757.8|11717.8|0
1605889050000|2020-11-20 16:17:30|11755.4|11715.4|11755.4|11715.4|11755.4|11715.4|11755.4|11715.4|0
1605889060000|2020-11-20 16:17:40|11745.5|11725.5|11757.8|11717.8|11757.8|11727.9|11745.5|11717.8|0
1605889070000|2020-11-20 16:17:50|11755.4|11715.4|11738|11698|11755.4|11725.3|11737.9|11698|0
1605889080000|2020-11-20 16:18:00|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|0
1605889090000|2020-11-20 16:18:10|11723|11703|11723|11703|11723|11703|11723|11703|0
1605889100000|2020-11-20 16:18:20|11718.1|11698.1|11717.9|11677.9|11720.4|11698.1|11710.7|11677.9|1
1605889110000|2020-11-20 16:18:30|11717.8|11677.8|11713|11673|11717.8|11677.8|11713|11673|0
1605889120000|2020-11-20 16:18:40|11715.5|11675.5|11715.5|11675.5|11715.5|11675.5|11715.5|11675.5|0
1605889130000|2020-11-20 16:18:50|11715.6|11675.6|11720.5|11680.5|11720.5|11680.5|11715.6|11675.6|0
1605889140000|2020-11-20 16:19:00|11720.6|11680.6|11725.5|11685.5|11725.5|11685.5|11720.6|11680.6|0
1605889150000|2020-11-20 16:19:10|11725.6|11685.6|11728|11688|11728|11688|11725.6|11685.6|0
1605889170000|2020-11-20 16:19:30|11725.5|11685.5|11730.5|11690.5|11738|11690.5|11725.5|11678|0
1605889180000|2020-11-20 16:19:40|11743|11683|11730.5|11690.5|11743|11690.5|11730.5|11683|0
1605889190000|2020-11-20 16:19:50|11730.7|11690.7|11735.5|11695.5|11735.5|11695.5|11730.7|11690.7|0
1605889200000|2020-11-20 16:20:00|11733|11693|11738|11698|11738|11698|11733|11693|0
1605889210000|2020-11-20 16:20:10|11737.9|11697.9|11733|11693|11737.9|11697.9|11733|11693|0
1605889220000|2020-11-20 16:20:20|11732.9|11692.9|11730.5|11690.5|11732.9|11692.9|11730.5|11690.5|0
1605889230000|2020-11-20 16:20:30|11740.4|11680.4|11740.4|11680.4|11740.4|11680.4|11740.4|11680.4|0
1605889240000|2020-11-20 16:20:40|11738|11678|11738|11678|11738|11678|11738|11678|0
1605889250000|2020-11-20 16:20:50|11727.9|11687.9|11725.4|11685.4|11727.9|11687.9|11725.4|11685.4|0
1605889260000|2020-11-20 16:21:00|11723|11683|11723.1|11683.1|11723.1|11683.1|11723|11683|0
1605889270000|2020-11-20 16:21:10|11725.6|11685.6|11728|11688|11728|11688|11725.6|11685.6|0
1605889280000|2020-11-20 16:21:20|11725.6|11685.6|11715.7|11695.7|11725.6|11695.7|11715.7|11685.6|0
1605889290000|2020-11-20 16:21:30|11718.1|11698.1|11725.6|11685.6|11725.6|11698.1|11718.1|11685.6|0
1605889300000|2020-11-20 16:21:40|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|4
1605889310000|2020-11-20 16:21:50|11730.6|11690.6|11730.6|11690.6|11730.6|11690.6|11730.6|11690.6|0
1605889320000|2020-11-20 16:22:00|11720.7|11700.7|11733.1|11713.1|11733.1|11713.1|11720.7|11700.7|0
1605889340000|2020-11-20 16:22:20|11743.2|11703.2|11750.6|11710.6|11750.6|11718.1|11735.7|11703.2|0
1605889360000|2020-11-20 16:22:40|11753.1|11713.1|11750.6|11710.6|11753.1|11713.1|11750.6|11710.6|0
1605889380000|2020-11-20 16:23:00|11738.1|11718.1|11748|11708|11748|11718.1|11738.1|11708|0
1605889390000|2020-11-20 16:23:10|11733.1|11713.1|11735.6|11695.6|11735.6|11713.1|11723.1|11695.6|0
1605889400000|2020-11-20 16:23:20|11735.4|11695.4|11733.1|11693.1|11735.4|11695.4|11730.7|11690.7|0
1605889410000|2020-11-20 16:23:30|11735.6|11695.6|11735.6|11695.6|11735.6|11695.6|11735.6|11695.6|0
1605889420000|2020-11-20 16:23:40|11738.1|11698.1|11738.1|11698.1|11738.1|11698.1|11738.1|11698.1|0
1605889430000|2020-11-20 16:23:50|11743.1|11703.1|11745.6|11705.6|11745.6|11705.6|11743.1|11703.1|0
1605889440000|2020-11-20 16:24:00|11735.7|11715.7|11750.6|11710.6|11750.6|11718.1|11735.7|11708.2|0
1605889450000|2020-11-20 16:24:10|11740.7|11720.7|11743.1|11723.1|11743.1|11723.1|11740.7|11720.7|0
1605889470000|2020-11-20 16:24:30|11738.1|11718.1|11750.6|11710.6|11750.6|11718.1|11738.1|11710.6|0
1605889490000|2020-11-20 16:24:50|11743.1|11723.1|11755.6|11715.6|11755.6|11723.1|11743.1|11715.6|0
1605889520000|2020-11-20 16:25:20|11755.7|11715.7|11758.2|11718.2|11758.2|11718.2|11755.7|11715.7|0
1605889530000|2020-11-20 16:25:30|11748.1|11728.1|11743.1|11723.1|11755.6|11728.1|11743.1|11715.6|0
1605889540000|2020-11-20 16:25:40|11750.6|11710.6|11748.2|11708.2|11753.1|11718.1|11738.1|11708.2|0
1605889550000|2020-11-20 16:25:50|11740.7|11720.7|11743.1|11723.1|11743.1|11723.1|11740.7|11720.7|0
1605889570000|2020-11-20 16:26:10|11753|11713|11753|11713|11753|11713|11753|11713|5
1605889580000|2020-11-20 16:26:20|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|0
1605889600000|2020-11-20 16:26:40|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|0
1605889610000|2020-11-20 16:26:50|11730.8|11710.8|11738.3|11698.3|11738.3|11710.8|11728.3|11697.9|3
1605889620000|2020-11-20 16:27:00|11737.9|11697.9|11737.9|11697.9|11737.9|11697.9|11737.9|11697.9|0
1605889630000|2020-11-20 16:27:10|11738|11698|11738|11698|11738|11698|11738|11698|0
1605889640000|2020-11-20 16:27:20|11737.9|11697.9|11735.5|11695.5|11738|11698|11735.5|11695.5|0
1605889650000|2020-11-20 16:27:30|11738|11698|11745.4|11685.4|11745.4|11698|11735.5|11685.4|1
1605889660000|2020-11-20 16:27:40|11747.7|11687.7|11747.7|11687.7|11747.7|11687.7|11745.2|11685.2|0
1605889680000|2020-11-20 16:28:00|11747.8|11687.8|11747.8|11687.8|11747.8|11687.8|11747.8|11687.8|0
1605889690000|2020-11-20 16:28:10|11747.7|11687.7|11747.7|11687.7|11750.1|11690.1|11747.7|11687.7|0
1605889700000|2020-11-20 16:28:20|11747.6|11687.6|11745.2|11685.2|11747.6|11687.6|11745.2|11685.2|0
1605889730000|2020-11-20 16:28:50|11745.3|11685.3|11742.7|11682.7|11747.7|11687.7|11742.7|11682.7|0
1605889760000|2020-11-20 16:29:20|11730.2|11690.2|11727.7|11667.7|11732.7|11690.2|11727.7|11667.7|0
1605889770000|2020-11-20 16:29:30|11727.6|11667.6|11725.3|11665.3|11727.6|11667.6|11725.2|11665.2|0
1605889780000|2020-11-20 16:29:40|11727.7|11667.7|11730.2|11670.2|11730.2|11670.2|11727.7|11667.7|0
1605889830000|2020-11-20 16:30:30|11727.7|11667.7|11722.5|11662.5|11727.7|11667.7|11722.5|11662.5|0
1605889840000|2020-11-20 16:30:40|11717.6|11657.6|11707.7|11647.7|11717.6|11657.6|11707.7|11647.7|0
1605889850000|2020-11-20 16:30:50|11697.6|11657.6|11697.6|11657.6|11705.3|11657.6|11697.6|11645.3|0
1605889860000|2020-11-20 16:31:00|11695.2|11655.2|11707.7|11647.7|11707.7|11655.2|11695.2|11645.3|0
1605889870000|2020-11-20 16:31:10|11705.2|11645.2|11702.8|11642.8|11707.7|11647.7|11702.7|11642.7|0
1605889880000|2020-11-20 16:31:20|11705.1|11645.1|11700.2|11640.2|11705.1|11645.1|11697.7|11637.7|0
1605889890000|2020-11-20 16:31:30|11700.3|11640.3|11705.2|11645.2|11705.2|11645.2|11700.3|11640.3|0
1605889900000|2020-11-20 16:31:40|11710.2|11650.2|11710.2|11650.2|11710.2|11650.2|11710.2|11650.2|0
1605889910000|2020-11-20 16:31:50|11710.3|11650.3|11715.2|11655.2|11715.2|11655.2|11710.3|11650.3|0
1605889920000|2020-11-20 16:32:00|11705.4|11665.4|11705.4|11665.4|11705.4|11665.4|11705.4|11665.4|0
1605889930000|2020-11-20 16:32:10|11710.2|11670.2|11730.2|11670.2|11730.2|11670.2|11710.2|11660.2|0
1605889940000|2020-11-20 16:32:20|11730.3|11670.3|11732.7|11672.7|11732.7|11672.7|11730.3|11670.3|0
1605889950000|2020-11-20 16:32:30|11732.8|11672.8|11735.2|11675.2|11735.2|11675.2|11732.8|11672.8|0
1605889960000|2020-11-20 16:32:40|11735.3|11675.3|11735.2|11675.2|11737.7|11677.7|11735.2|11675.2|0
1605889970000|2020-11-20 16:32:50|11735.3|11675.3|11735.3|11675.3|11735.3|11675.3|11735.3|11675.3|0
1605890010000|2020-11-20 16:33:30|11735.4|11675.4|11740.4|11680.4|11740.4|11680.4|11735.4|11675.4|0
1605890020000|2020-11-20 16:33:40|11742.8|11682.8|11755.5|11695.5|11755.5|11695.5|11742.8|11682.8|0
1605890030000|2020-11-20 16:33:50|11760.3|11700.3|11760.3|11700.3|11760.3|11700.3|11760.3|11700.3|0
1605890040000|2020-11-20 16:34:00|11757.9|11697.9|11755.4|11695.4|11757.9|11697.9|11755.4|11695.4|0
1605890050000|2020-11-20 16:34:10|11755.2|11695.2|11740.4|11680.4|11755.2|11695.2|11740.4|11680.4|0
1605890070000|2020-11-20 16:34:30|11737.9|11677.9|11735.4|11675.4|11737.9|11677.9|11735.4|11675.4|0
1605890080000|2020-11-20 16:34:40|11735.5|11675.5|11745.4|11685.4|11745.4|11685.4|11735.5|11675.5|0
1605890090000|2020-11-20 16:34:50|11745.6|11685.6|11750.5|11690.5|11750.5|11690.5|11745.6|11685.6|0
1605890100000|2020-11-20 16:35:00|11752.9|11692.9|11743|11683|11752.9|11692.9|11742.9|11682.9|0
1605890110000|2020-11-20 16:35:10|11745.4|11685.4|11747.9|11687.9|11747.9|11687.9|11745.4|11685.4|0
1605890160000|2020-11-20 16:36:00|11750.4|11690.4|11750.4|11690.4|11750.4|11690.4|11750.4|11690.4|0
1605890170000|2020-11-20 16:36:10|11750.3|11690.3|11747.9|11687.9|11750.3|11690.3|11747.9|11687.9|0
1605890200000|2020-11-20 16:36:40|11748|11688|11747.8|11687.8|11750.4|11690.4|11747.8|11687.8|0
1605890210000|2020-11-20 16:36:50|11745.4|11685.4|11737.9|11677.9|11745.4|11685.4|11737.9|11677.9|0
1605890240000|2020-11-20 16:37:20|11738|11678|11740.4|11680.4|11740.4|11680.4|11738|11678|0
1605890250000|2020-11-20 16:37:30|11737.9|11677.9|11740.4|11680.4|11740.4|11680.4|11737.9|11677.9|0
1605890290000|2020-11-20 16:38:10|11740.5|11680.5|11740.5|11680.5|11740.5|11680.5|11740.5|11680.5|0
1605890300000|2020-11-20 16:38:20|11742.8|11682.8|11742.9|11682.9|11742.9|11682.9|11740.4|11680.4|0
1605890310000|2020-11-20 16:38:30|11745.4|11685.4|11747.9|11687.9|11747.9|11687.9|11745.4|11685.4|0
1605890320000|2020-11-20 16:38:40|11748|11688|11755.4|11695.4|11755.4|11695.4|11748|11688|0
1605890350000|2020-11-20 16:39:10|11755.5|11695.5|11757.9|11697.9|11757.9|11697.9|11755.5|11695.5|0
1605890360000|2020-11-20 16:39:20|11758.1|11698.1|11767.9|11707.9|11767.9|11707.9|11758.1|11698.1|0
1605890370000|2020-11-20 16:39:30|11770.4|11710.4|11767.9|11707.9|11770.4|11710.4|11767.9|11707.9|0
1605890390000|2020-11-20 16:39:50|11765.4|11705.4|11767.9|11707.9|11767.9|11707.9|11765.4|11705.4|0
1605890400000|2020-11-20 16:40:00|11767.8|11707.8|11767.9|11707.9|11767.9|11707.9|11765.5|11705.5|0
1605890430000|2020-11-20 16:40:30|11768|11708|11767.9|11707.9|11770.3|11710.3|11767.9|11707.9|0
1605890440000|2020-11-20 16:40:40|11768|11708|11770.4|11710.4|11770.4|11710.4|11768|11708|0
1605890450000|2020-11-20 16:40:50|11772.9|11712.9|11772.9|11712.9|11772.9|11712.9|11767.9|11707.9|0
1605890480000|2020-11-20 16:41:20|11773|11713|11782.9|11722.9|11782.9|11722.9|11773|11713|0
1605890490000|2020-11-20 16:41:30|11785.4|11725.4|11797.9|11737.9|11797.9|11737.9|11785.4|11725.4|0
1605890500000|2020-11-20 16:41:40|11788|11748|11802.9|11742.9|11802.9|11750.4|11788|11742.9|0
1605890510000|2020-11-20 16:41:50|11802.8|11742.8|11805.4|11745.4|11805.4|11745.4|11802.8|11742.8|0
1605890530000|2020-11-20 16:42:10|11802.9|11742.9|11802.8|11742.8|11802.9|11742.9|11802.8|11742.8|1
1605890540000|2020-11-20 16:42:20|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|0
1605890560000|2020-11-20 16:42:40|11797.8|11737.8|11802.8|11742.8|11802.8|11742.8|11797.8|11737.8|0
1605890570000|2020-11-20 16:42:50|11802.6|11742.6|11802.8|11742.8|11802.8|11742.8|11797.8|11737.8|0
1605890580000|2020-11-20 16:43:00|11800.3|11740.3|11802.8|11742.8|11802.8|11742.8|11800.3|11740.3|0
1605890600000|2020-11-20 16:43:20|11802.7|11742.7|11800.3|11740.3|11802.7|11742.7|11800.3|11740.3|0
1605890620000|2020-11-20 16:43:40|11800.2|11740.2|11800.3|11740.3|11802.8|11742.8|11797.8|11737.8|0
1605890630000|2020-11-20 16:43:50|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|0
1605890640000|2020-11-20 16:44:00|11802.9|11742.9|11805.3|11745.3|11805.3|11745.3|11802.9|11742.9|0
1605890650000|2020-11-20 16:44:10|11807.8|11747.8|11805.3|11745.3|11807.8|11747.8|11805.3|11745.3|0
1605890660000|2020-11-20 16:44:20|11807.8|11747.8|11807.8|11747.8|11807.8|11747.8|11807.8|11747.8|0
1605890670000|2020-11-20 16:44:30|11807.7|11747.7|11807.7|11747.7|11807.7|11747.7|11807.7|11747.7|0
1605890680000|2020-11-20 16:44:40|11805.5|11745.5|11805.3|11745.3|11807.8|11747.8|11805.3|11745.3|0
1605890690000|2020-11-20 16:44:50|11805.4|11745.4|11810.1|11750.1|11810.3|11750.3|11805.4|11745.4|0
1605890700000|2020-11-20 16:45:00|11805.3|11745.3|11805.3|11745.3|11810.3|11750.3|11805.3|11745.3|0
1605890720000|2020-11-20 16:45:20|11805.2|11745.2|11802.8|11742.8|11805.2|11745.2|11802.8|11742.8|0
1605890750000|2020-11-20 16:45:50|11802.7|11742.7|11805.3|11745.3|11805.3|11745.3|11802.7|11742.7|0
1605890780000|2020-11-20 16:46:20|11805.4|11745.4|11807.8|11747.8|11807.8|11747.8|11805.4|11745.4|0
1605890800000|2020-11-20 16:46:40|11807.9|11747.9|11807.8|11747.8|11810.3|11750.3|11807.8|11747.8|0
1605890810000|2020-11-20 16:46:50|11807.9|11747.9|11810.3|11750.3|11810.3|11750.3|11807.9|11747.9|0
1605890840000|2020-11-20 16:47:20|11810.2|11750.2|11810.3|11750.3|11810.3|11750.3|11807.9|11747.9|0
1605890860000|2020-11-20 16:47:40|11810.4|11750.4|11812.8|11752.8|11812.8|11752.8|11810.4|11750.4|0
1605890900000|2020-11-20 16:48:20|11812.7|11752.7|11810.2|11750.2|11812.7|11752.7|11810.2|11750.2|0
1605890910000|2020-11-20 16:48:30|11807.8|11747.8|11807.8|11747.8|11807.9|11747.9|11807.8|11747.8|0
1605890920000|2020-11-20 16:48:40|11807.9|11747.9|11810.3|11750.3|11810.3|11750.3|11807.9|11747.9|0
1605890930000|2020-11-20 16:48:50|11812.8|11752.8|11812.8|11752.8|11812.8|11752.8|11812.8|11752.8|0
1605890950000|2020-11-20 16:49:10|11810.3|11750.3|11810.3|11750.3|11810.3|11750.3|11810.3|11750.3|0
1605890970000|2020-11-20 16:49:30|11810.2|11750.2|11807.8|11747.8|11810.2|11750.2|11807.8|11747.8|0
1605890990000|2020-11-20 16:49:50|11807.6|11747.6|11802.8|11742.8|11807.6|11747.6|11802.8|11742.8|0
1605891000000|2020-11-20 16:50:00|11802.9|11742.9|11802.8|11742.8|11805.3|11745.3|11802.8|11742.8|0
1605891010000|2020-11-20 16:50:10|11802.9|11742.9|11802.8|11742.8|11802.9|11742.9|11802.8|11742.8|0
1605891050000|2020-11-20 16:50:50|11802.7|11742.7|11802.7|11742.7|11802.7|11742.7|11802.7|11742.7|0
1605891060000|2020-11-20 16:51:00|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|0
1605891070000|2020-11-20 16:51:10|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|0
1605891080000|2020-11-20 16:51:20|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|0
1605891110000|2020-11-20 16:51:50|11800.4|11740.4|11797.8|11737.8|11802.8|11742.8|11797.8|11737.8|0
1605891120000|2020-11-20 16:52:00|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|11800.3|11740.3|0
1605891190000|2020-11-20 16:53:10|11800.2|11740.2|11797.8|11737.8|11800.2|11740.2|11797.8|11737.8|0
1605891200000|2020-11-20 16:53:20|11797.9|11737.9|11800.3|11740.3|11800.3|11740.3|11797.9|11737.9|0
1605891220000|2020-11-20 16:53:40|11800.2|11740.2|11800.3|11740.3|11800.3|11740.3|11797.8|11737.8|0
1605891240000|2020-11-20 16:54:00|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|0
1605891290000|2020-11-20 16:54:50|11802.7|11742.7|11802.7|11742.7|11802.7|11742.7|11802.7|11742.7|0
1605891300000|2020-11-20 16:55:00|11800.3|11740.3|11800.3|11740.3|11802.8|11742.8|11800.3|11740.3|0
1605891310000|2020-11-20 16:55:10|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|0
1605891350000|2020-11-20 16:55:50|11797.8|11737.8|11797.8|11737.8|11797.8|11737.8|11797.8|11737.8|0
1605891380000|2020-11-20 16:56:20|11797.7|11737.7|11795.3|11735.3|11797.7|11737.7|11795.3|11735.3|0
1605891400000|2020-11-20 16:56:40|11795.5|11735.5|11800.3|11740.3|11800.3|11740.3|11795.5|11735.5|0
1605891410000|2020-11-20 16:56:50|11800.1|11740.1|11795.3|11735.3|11800.1|11740.1|11795.3|11735.3|0
1605891480000|2020-11-20 16:58:00|11795.4|11735.4|11802.8|11742.8|11802.8|11742.8|11795.4|11735.4|0
1605891500000|2020-11-20 16:58:20|11805.3|11745.3|11805.5|11745.5|11805.5|11745.5|11805.3|11745.3|0
1605891510000|2020-11-20 16:58:30|11810.3|11750.3|11815.3|11755.3|11815.3|11755.3|11810.3|11750.3|0
1605891520000|2020-11-20 16:58:40|11817.8|11757.8|11835.3|11775.3|11835.4|11775.4|11817.8|11757.8|0
1605891530000|2020-11-20 16:58:50|11835.2|11775.2|11835.3|11775.3|11835.3|11775.3|11830.3|11770.3|0
1605891540000|2020-11-20 16:59:00|11835.4|11775.4|11835.4|11775.4|11835.4|11775.4|11835.4|11775.4|0
1605891550000|2020-11-20 16:59:10|11835.5|11775.5|11835.3|11775.3|11840.3|11780.3|11835.3|11775.3|0
1605891590000|2020-11-20 16:59:50|11835.4|11775.4|11835.3|11775.3|11837.8|11777.8|11835.3|11775.3|0
1605891600000|2020-11-20 17:00:00|11840.3|11780.3|11832.8|11772.8|11840.3|11780.3|11832.8|11772.8|0
1605891610000|2020-11-20 17:00:10|11830.3|11770.3|11830.3|11770.3|11830.3|11770.3|11830.3|11770.3|0
1605891620000|2020-11-20 17:00:20|11830.2|11770.2|11827.8|11767.8|11830.2|11770.2|11827.8|11767.8|0
1605891630000|2020-11-20 17:00:30|11827.9|11767.9|11830.3|11770.3|11830.3|11770.3|11825.3|11765.3|0
1605891640000|2020-11-20 17:00:40|11835.3|11775.3|11845.3|11785.3|11845.3|11785.3|11835.3|11775.3|0
1605891680000|2020-11-20 17:01:20|11847.8|11787.8|11847.7|11787.7|11847.8|11787.8|11847.7|11787.7|0
1605891690000|2020-11-20 17:01:30|11845.3|11785.3|11845.3|11785.3|11845.3|11785.3|11842.9|11782.9|0
1605891720000|2020-11-20 17:02:00|11845.4|11785.4|11850.3|11790.3|11850.3|11790.3|11845.4|11785.4|0
1605891730000|2020-11-20 17:02:10|11847.8|11787.8|11850.3|11790.3|11850.3|11790.3|11847.8|11787.8|0
1605891820000|2020-11-20 17:03:40|11857.8|11797.8|11865.3|11805.3|11865.3|11805.3|11857.8|11797.8|0
1605891830000|2020-11-20 17:03:50|11865.4|11805.4|11865.3|11805.3|11867.8|11807.8|11865.3|11805.3|0
1605891880000|2020-11-20 17:04:40|11865.2|11805.2|11857.8|11797.8|11865.2|11805.2|11857.8|11797.8|0
1605891890000|2020-11-20 17:04:50|11857.7|11797.7|11852.8|11792.8|11857.7|11797.7|11852.8|11792.8|0
1605891900000|2020-11-20 17:05:00|11850.4|11790.4|11850.4|11790.4|11852.8|11792.8|11850.4|11790.4|0
1605891910000|2020-11-20 17:05:10|11850.3|11790.3|11830.3|11770.3|11850.3|11797.5|11830.3|11770.3|0
1605891920000|2020-11-20 17:05:20|11825.3|11765.3|11825.3|11765.3|11825.3|11765.3|11825.3|11765.3|0
1605891930000|2020-11-20 17:05:30|11822.8|11762.8|11820.3|11760.3|11822.8|11762.8|11820.3|11760.3|0
1605891940000|2020-11-20 17:05:40|11820.4|11760.4|11820.3|11760.3|11820.4|11760.4|11820.3|11760.3|0
1605891950000|2020-11-20 17:05:50|11822.8|11762.8|11820.3|11760.3|11822.8|11762.8|11820.3|11760.3|0
1605891980000|2020-11-20 17:06:20|11822.8|11762.8|11822.8|11762.8|11822.8|11762.8|11822.8|11762.8|0
1605891990000|2020-11-20 17:06:30|11823|11763|11825.3|11765.3|11827.8|11767.8|11823|11763|0
1605892000000|2020-11-20 17:06:40|11825.4|11765.4|11827.8|11767.8|11827.8|11767.8|11825.4|11765.4|0
1605892010000|2020-11-20 17:06:50|11830.3|11770.3|11835.3|11775.3|11835.3|11775.3|11830.3|11770.3|0
1605892020000|2020-11-20 17:07:00|11837.8|11777.8|11842.8|11782.8|11842.8|11782.8|11837.8|11777.8|0
1605892030000|2020-11-20 17:07:10|11842.9|11782.9|11850.3|11790.3|11850.3|11790.3|11842.9|11782.9|0
1605892050000|2020-11-20 17:07:30|11847.8|11787.8|11850.3|11790.3|11850.3|11790.3|11847.8|11787.8|0
1605892060000|2020-11-20 17:07:40|11850.4|11790.4|11852.8|11792.8|11852.8|11792.8|11850.4|11790.4|0
1605892070000|2020-11-20 17:07:50|11850.3|11790.3|11850.3|11790.3|11850.3|11790.3|11850.3|11790.3|0
1605892090000|2020-11-20 17:08:10|11847.9|11787.9|11850.4|11790.4|11850.4|11790.4|11847.9|11787.9|0
1605892100000|2020-11-20 17:08:20|11850.3|11790.3|11847.9|11787.9|11850.3|11790.3|11847.9|11787.9|0
1605892120000|2020-11-20 17:08:40|11850.4|11790.4|11847.9|11787.9|11850.4|11790.4|11847.9|11787.9|0
1605892130000|2020-11-20 17:08:50|11850.4|11790.4|11850.4|11790.4|11850.4|11790.4|11850.4|11790.4|0
1605892140000|2020-11-20 17:09:00|11852.9|11792.9|11852.9|11792.9|11853|11793|11852.9|11792.9|0
1605892150000|2020-11-20 17:09:10|11850.4|11790.4|11847.9|11787.9|11850.4|11790.4|11847.9|11787.9|0
1605892160000|2020-11-20 17:09:20|11845.4|11785.4|11845.4|11785.4|11845.4|11785.4|11845.4|11785.4|0
1605892170000|2020-11-20 17:09:30|11842.9|11782.9|11840.4|11780.4|11842.9|11782.9|11840.4|11780.4|0
1605892180000|2020-11-20 17:09:40|11840.3|11780.3|11840.4|11780.4|11840.4|11780.4|11837.9|11777.9|0
1605892190000|2020-11-20 17:09:50|11840.3|11780.3|11837.9|11777.9|11840.3|11780.3|11837.9|11777.9|0
1605892200000|2020-11-20 17:10:00|11837.8|11777.8|11835.4|11775.4|11837.8|11777.8|11835.4|11775.4|0
1605892210000|2020-11-20 17:10:10|11837.9|11777.9|11842.9|11782.9|11842.9|11782.9|11837.9|11777.9|0
1605892230000|2020-11-20 17:10:30|11845.4|11785.4|11840.4|11780.4|11845.4|11785.4|11840.4|11780.4|0
1605892240000|2020-11-20 17:10:40|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|11837.9|11777.9|0
1605892270000|2020-11-20 17:11:10|11847.9|11787.9|11847.9|11787.9|11847.9|11787.9|11847.9|11787.9|0
1605892290000|2020-11-20 17:11:30|11850.4|11790.4|11850.4|11790.4|11850.4|11790.4|11850.4|11790.4|0
1605892300000|2020-11-20 17:11:40|11847.9|11787.9|11847.9|11787.9|11847.9|11787.9|11847.9|11787.9|0
1605892350000|2020-11-20 17:12:30|11847.8|11787.8|11847.8|11787.8|11847.8|11787.8|11847.8|11787.8|0
1605892360000|2020-11-20 17:12:40|11842.9|11782.9|11835.4|11775.4|11842.9|11782.9|11835.4|11775.4|0
1605892390000|2020-11-20 17:13:10|11835.2|11775.2|11830.4|11770.4|11835.2|11775.2|11830.4|11770.4|0
1605892410000|2020-11-20 17:13:30|11830.3|11770.3|11825.4|11765.4|11830.3|11770.3|11825.4|11765.4|0
1605892420000|2020-11-20 17:13:40|11825.3|11765.3|11822.9|11762.9|11825.3|11765.3|11822.9|11762.9|0
1605892430000|2020-11-20 17:13:50|11825.4|11765.4|11825.4|11765.4|11827.9|11767.9|11825.4|11765.4|0
1605892440000|2020-11-20 17:14:00|11827.9|11767.9|11827.9|11767.9|11827.9|11767.9|11827.9|11767.9|0
1605892460000|2020-11-20 17:14:20|11830.4|11770.4|11832.9|11772.9|11832.9|11772.9|11830.4|11770.4|0
1605892480000|2020-11-20 17:14:40|11835.4|11775.4|11835.4|11775.4|11835.4|11775.4|11835.4|11775.4|0
1605892530000|2020-11-20 17:15:30|11832.9|11772.9|11830.4|11770.4|11832.9|11772.9|11830.4|11770.4|0
1605892560000|2020-11-20 17:16:00|11830.5|11770.5|11837.9|11777.9|11837.9|11777.9|11830.5|11770.5|0
1605892580000|2020-11-20 17:16:20|11840.4|11780.4|11842.9|11782.9|11842.9|11782.9|11840.4|11780.4|0
1605892620000|2020-11-20 17:17:00|11842.8|11782.8|11840.4|11780.4|11842.8|11782.8|11840.4|11780.4|0
1605892640000|2020-11-20 17:17:20|11837.9|11777.9|11837.9|11777.9|11837.9|11777.9|11837.9|11777.9|0
1605892660000|2020-11-20 17:17:40|11837.7|11777.7|11830.4|11770.4|11837.7|11777.7|11830.4|11770.4|0
1605892670000|2020-11-20 17:17:50|11830.5|11770.5|11835.4|11775.4|11835.4|11775.4|11830.5|11770.5|0
1605892700000|2020-11-20 17:18:20|11837.9|11777.9|11837.9|11777.9|11837.9|11777.9|11837.9|11777.9|0
1605892720000|2020-11-20 17:18:40|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|0
1605892730000|2020-11-20 17:18:50|11842.9|11782.9|11840.5|11780.5|11842.9|11782.9|11840.4|11780.4|0
1605892740000|2020-11-20 17:19:00|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|0
1605892760000|2020-11-20 17:19:20|11843|11783|11845.4|11785.4|11845.4|11785.4|11843|11783|0
1605892800000|2020-11-20 17:20:00|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|0
1605892850000|2020-11-20 17:20:50|11842.8|11782.8|11842.9|11782.9|11842.9|11782.9|11840.4|11780.4|0
1605892860000|2020-11-20 17:21:00|11840.4|11780.4|11842.9|11782.9|11842.9|11782.9|11840.4|11780.4|0
1605892870000|2020-11-20 17:21:10|11840.4|11780.4|11837.9|11777.9|11840.4|11780.4|11837.9|11777.9|0
1605892890000|2020-11-20 17:21:30|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|0
1605892900000|2020-11-20 17:21:40|11840.3|11780.3|11837.9|11777.9|11840.3|11780.3|11837.9|11777.9|0
1605892910000|2020-11-20 17:21:50|11838|11778|11840.4|11780.4|11840.4|11780.4|11838|11778|0
1605892960000|2020-11-20 17:22:40|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|11842.9|11782.9|0
1605892970000|2020-11-20 17:22:50|11840.4|11780.4|11842.9|11782.9|11842.9|11782.9|11837.9|11777.9|0
1605892980000|2020-11-20 17:23:00|11847.9|11787.9|11842.9|11782.9|11852.4|11792.4|11838|11778|0
1605892990000|2020-11-20 17:23:10|11842.7|11782.7|11832.8|11772.8|11842.7|11782.7|11832.8|11772.8|0
1605893000000|2020-11-20 17:23:20|11832.9|11772.9|11837.9|11777.9|11837.9|11777.9|11832.8|11772.8|0
1605893010000|2020-11-20 17:23:30|11840.4|11780.4|11842.9|11782.9|11842.9|11782.9|11840.4|11780.4|0
1605893020000|2020-11-20 17:23:40|11847.9|11787.9|11847.9|11787.9|11847.9|11787.9|11847.9|11787.9|0
1605893030000|2020-11-20 17:23:50|11852.9|11792.9|11852.9|11792.9|11852.9|11792.9|11852.9|11792.9|0
1605893040000|2020-11-20 17:24:00|11850.4|11790.4|11850.4|11790.4|11850.4|11790.4|11850.4|11790.4|0
1605893050000|2020-11-20 17:24:10|11842.9|11782.9|11818|11758|11842.9|11782.9|11807.9|11747.9|0
1605893060000|2020-11-20 17:24:20|11820.5|11760.5|11822.9|11762.9|11822.9|11762.9|11820.5|11760.5|0
1605893070000|2020-11-20 17:24:30|11823|11763|11810.4|11750.4|11823|11763|11805.4|11745.4|0
1605893080000|2020-11-20 17:24:40|11812.9|11752.9|11812.9|11752.9|11812.9|11752.9|11812.9|11752.9|0
1605893090000|2020-11-20 17:24:50|11817.9|11757.9|11817.9|11757.9|11817.9|11757.9|11817.9|11757.9|0
1605893100000|2020-11-20 17:25:00|11818.1|11758.1|11822.9|11762.9|11822.9|11762.9|11818.1|11758.1|0
1605893110000|2020-11-20 17:25:10|11822.8|11762.8|11817.9|11757.9|11822.8|11762.8|11817.9|11757.9|0
1605893130000|2020-11-20 17:25:30|11822.9|11762.9|11817.9|11757.9|11822.9|11762.9|11817.9|11757.9|0
1605893160000|2020-11-20 17:26:00|11818|11758|11818|11758|11818|11758|11818|11758|0
1605893170000|2020-11-20 17:26:10|11820.4|11760.4|11822.9|11762.9|11822.9|11762.9|11820.4|11760.4|0
1605893190000|2020-11-20 17:26:30|11823.1|11763.1|11827.9|11767.9|11827.9|11767.9|11823.1|11763.1|0
1605893220000|2020-11-20 17:27:00|11832.9|11772.9|11837.9|11777.9|11837.9|11777.9|11832.9|11772.9|0
1605893240000|2020-11-20 17:27:20|11835.4|11775.4|11835.5|11775.5|11835.5|11775.5|11835.4|11775.4|0
1605893280000|2020-11-20 17:28:00|11838|11778|11843|11783|11843|11783|11838|11778|0
1605893350000|2020-11-20 17:29:10|11843.1|11783.1|11843|11783|11845.4|11785.4|11843|11783|0
1605893360000|2020-11-20 17:29:20|11842.9|11782.9|11840.5|11780.5|11842.9|11782.9|11840.5|11780.5|0
1605893370000|2020-11-20 17:29:30|11843|11783|11840.5|11780.5|11843|11783|11840.5|11780.5|0
1605893400000|2020-11-20 17:30:00|11838|11778|11837.9|11777.9|11838|11787.9|11827.9|11773|0
1605893410000|2020-11-20 17:30:10|11818|11758|11818|11758|11818|11758|11818|11758|0
1605893420000|2020-11-20 17:30:20|11820.5|11760.5|11825.6|11765.6|11825.6|11765.6|11820.5|11760.5|0
1605893430000|2020-11-20 17:30:30|11825.5|11765.5|11828|11768|11828|11768|11825.5|11765.5|0
1605893440000|2020-11-20 17:30:40|11825.5|11765.5|11823|11763|11828|11768|11823|11763|0
1605893450000|2020-11-20 17:30:50|11815.5|11775.5|11815.5|11775.5|11815.5|11775.5|11815.5|11775.5|0
1605893460000|2020-11-20 17:31:00|11823|11763|11828|11768|11828|11768|11823|11763|0
1605893470000|2020-11-20 17:31:10|11828.1|11768.1|11830.5|11770.5|11830.5|11770.5|11828.1|11768.1|0
1605893480000|2020-11-20 17:31:20|11838|11778|11838|11778|11838|11778|11838|11778|0
1605893490000|2020-11-20 17:31:30|11840.5|11780.5|11843|11783|11843|11783|11840.5|11780.5|0
1605893500000|2020-11-20 17:31:40|11842.9|11782.9|11840.5|11780.5|11842.9|11782.9|11840.5|11780.5|0
1605893600000|2020-11-20 17:33:20|11838|11778|11838|11778|11838|11778|11838|11778|0
1605893620000|2020-11-20 17:33:40|11837.7|11777.7|11830.5|11770.5|11837.7|11777.7|11830.5|11770.5|0
1605893650000|2020-11-20 17:34:10|11830.4|11770.4|11828|11768|11830.4|11770.4|11828|11768|0
1605893710000|2020-11-20 17:35:10|11827.9|11767.9|11823|11763|11827.9|11767.9|11823|11763|0
1605893720000|2020-11-20 17:35:20|11823.1|11763.1|11825.5|11765.5|11825.5|11765.5|11823.1|11763.1|0
1605893730000|2020-11-20 17:35:30|11825.4|11765.4|11823|11763|11825.4|11765.4|11823|11763|0
1605893740000|2020-11-20 17:35:40|11823.1|11763.1|11830.5|11770.5|11830.5|11770.5|11823.1|11763.1|0
1605893750000|2020-11-20 17:35:50|11830.6|11770.6|11833|11773|11833|11773|11830.6|11770.6|0
1605893760000|2020-11-20 17:36:00|11833.1|11773.1|11838|11778|11838|11778|11833.1|11773.1|0
1605893780000|2020-11-20 17:36:20|11828.1|11788.1|11845.6|11785.6|11845.6|11788.1|11828.1|11780.6|0
1605893790000|2020-11-20 17:36:30|11848|11788|11848|11788|11848|11788|11848|11788|0
1605893840000|2020-11-20 17:37:20|11842.9|11802.9|11842.9|11802.9|11842.9|11802.9|11842.9|11802.9|0
1605893860000|2020-11-20 17:37:40|11845.3|11805.3|11837.9|11817.9|11845.4|11817.9|11837.9|11805.3|0
1605893880000|2020-11-20 17:38:00|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|0
1605893910000|2020-11-20 17:38:30|11850.6|11810.6|11857.8|11817.8|11857.8|11817.8|11850.6|11810.6|0
1605893940000|2020-11-20 17:39:00|11857.7|11817.7|11857.8|11817.8|11857.8|11817.8|11855.4|11815.4|0
1605893980000|2020-11-20 17:39:40|11860.3|11820.3|11860.3|11820.3|11860.3|11820.3|11860.3|11820.3|0
1605893990000|2020-11-20 17:39:50|11862.8|11822.8|11870.3|11830.3|11870.3|11830.3|11862.8|11822.8|0
1605894000000|2020-11-20 17:40:00|11872.8|11832.8|11872.8|11832.8|11875.2|11835.2|11870.3|11830.3|0
1605894020000|2020-11-20 17:40:20|11870.3|11830.3|11870.3|11830.3|11870.3|11830.3|11870.3|11830.3|0
1605894030000|2020-11-20 17:40:30|11872.8|11832.8|11870.3|11830.3|11872.8|11832.8|11870.3|11830.3|0
1605894060000|2020-11-20 17:41:00|11877.8|11817.8|11875.3|11815.3|11880.3|11820.3|11875.3|11815.3|0
1605894090000|2020-11-20 17:41:30|11865.1|11825.1|11865.1|11825.1|11865.1|11825.1|11865.1|11825.1|0
1605894100000|2020-11-20 17:41:40|11860.3|11820.3|11862.8|11822.8|11862.8|11822.8|11860.3|11820.3|0
1605894120000|2020-11-20 17:42:00|11862.7|11822.7|11860.3|11820.3|11862.7|11822.7|11860.3|11820.3|0
1605894130000|2020-11-20 17:42:10|11862.8|11822.8|11860.3|11820.3|11862.8|11822.8|11860.3|11820.3|0
1605894160000|2020-11-20 17:42:40|11857.8|11817.8|11857.8|11817.8|11857.8|11817.8|11857.8|11817.8|0
1605894170000|2020-11-20 17:42:50|11847.7|11827.7|11847.7|11827.7|11847.7|11827.7|11847.7|11827.7|0
1605894180000|2020-11-20 17:43:00|11845.3|11825.3|11857.8|11817.8|11857.8|11825.3|11845.3|11815.4|0
1605894210000|2020-11-20 17:43:30|11855.3|11815.3|11855.3|11815.3|11855.3|11815.3|11855.3|11815.3|0
1605894240000|2020-11-20 17:44:00|11855.2|11815.2|11852.8|11812.8|11855.2|11815.2|11852.8|11812.8|0
1605894250000|2020-11-20 17:44:10|11852.7|11812.7|11847.8|11807.8|11852.7|11812.7|11847.8|11807.8|0
1605894290000|2020-11-20 17:44:50|11847.9|11807.9|11850.3|11810.3|11850.3|11810.3|11847.9|11807.9|0
1605894320000|2020-11-20 17:45:20|11850.2|11810.2|11847.8|11807.8|11850.2|11810.2|11847.8|11807.8|0
1605894330000|2020-11-20 17:45:30|11847.7|11807.7|11842.8|11802.8|11847.7|11807.7|11842.8|11802.8|0
1605894360000|2020-11-20 17:46:00|11832.7|11812.7|11832.7|11812.7|11832.7|11812.7|11832.7|11812.7|0
1605894370000|2020-11-20 17:46:10|11837.8|11797.8|11837.7|11797.7|11837.8|11797.8|11837.7|11797.7|0
1605894380000|2020-11-20 17:46:20|11837.9|11797.9|11837.8|11797.8|11840.3|11800.3|11837.8|11797.8|0
1605894390000|2020-11-20 17:46:30|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|0
1605894410000|2020-11-20 17:46:50|11835.4|11795.4|11837.8|11797.8|11837.8|11797.8|11835.4|11795.4|0
1605894420000|2020-11-20 17:47:00|11840.3|11800.3|11840.3|11800.3|11840.3|11800.3|11840.3|11800.3|0
1605894450000|2020-11-20 17:47:30|11850.4|11790.4|11852.8|11792.8|11852.8|11792.8|11850.4|11790.4|0
1605894510000|2020-11-20 17:48:30|11842.9|11802.9|11842.9|11802.9|11842.9|11802.9|11842.9|11802.9|0
1605894520000|2020-11-20 17:48:40|11845.3|11805.3|11840.3|11800.3|11845.3|11805.3|11840.3|11800.3|0
1605894530000|2020-11-20 17:48:50|11837.8|11797.8|11837.8|11797.8|11837.8|11797.8|11837.8|11797.8|0
1605894540000|2020-11-20 17:49:00|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|0
1605894560000|2020-11-20 17:49:20|11832.8|11792.8|11832.8|11792.8|11832.8|11792.8|11832.8|11792.8|0
1605894580000|2020-11-20 17:49:40|11837.8|11797.8|11837.8|11797.8|11837.8|11797.8|11837.8|11797.8|0
1605894590000|2020-11-20 17:49:50|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|0
1605894600000|2020-11-20 17:50:00|11837.8|11797.8|11837.8|11797.8|11837.8|11797.8|11837.8|11797.8|0
1605894610000|2020-11-20 17:50:10|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|11835.3|11795.3|0
1605894630000|2020-11-20 17:50:30|11832.8|11792.8|11832.8|11792.8|11832.8|11792.8|11832.8|11792.8|0
1605894650000|2020-11-20 17:50:50|11832.5|11792.5|11820.3|11780.3|11832.5|11792.5|11820.3|11780.3|0
1605894660000|2020-11-20 17:51:00|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|0
1605894670000|2020-11-20 17:51:10|11822.8|11782.8|11822.8|11782.8|11822.8|11782.8|11822.8|11782.8|0
1605894720000|2020-11-20 17:52:00|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|0
1605894740000|2020-11-20 17:52:20|11825.4|11785.4|11825.4|11785.4|11825.4|11785.4|11825.4|11785.4|0
1605894770000|2020-11-20 17:52:50|11825.3|11785.3|11822.9|11782.9|11825.3|11785.3|11822.9|11782.9|0
1605894780000|2020-11-20 17:53:00|11822.7|11782.7|11817.9|11777.9|11822.7|11782.7|11817.9|11777.9|0
1605894790000|2020-11-20 17:53:10|11812.9|11772.9|11812.9|11772.9|11812.9|11772.9|11812.9|11772.9|0
1605894830000|2020-11-20 17:53:50|11813|11773|11817.9|11777.9|11817.9|11777.9|11813|11773|0
1605894840000|2020-11-20 17:54:00|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|0
1605894850000|2020-11-20 17:54:10|11822.9|11782.9|11825.4|11785.4|11825.4|11785.4|11822.9|11782.9|0
1605894880000|2020-11-20 17:54:40|11827.9|11787.9|11827.9|11787.9|11827.9|11787.9|11827.9|11787.9|0
1605894890000|2020-11-20 17:54:50|11825.4|11785.4|11822.9|11782.9|11825.4|11785.4|11822.9|11782.9|0
1605894910000|2020-11-20 17:55:10|11825.4|11785.4|11827.9|11787.9|11827.9|11787.9|11823|11783|0
1605894930000|2020-11-20 17:55:30|11822.9|11782.9|11810.4|11790.4|11822.9|11790.4|11810.4|11782.9|0
1605894940000|2020-11-20 17:55:40|11820.4|11780.4|11822.8|11782.8|11822.9|11782.9|11820.4|11780.4|0
1605894960000|2020-11-20 17:56:00|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|0
1605895030000|2020-11-20 17:57:10|11822.9|11782.9|11825.4|11785.4|11825.4|11785.4|11822.9|11782.9|0
1605895040000|2020-11-20 17:57:20|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|0
1605895060000|2020-11-20 17:57:40|11823|11783|11825.4|11785.4|11825.4|11785.4|11823|11783|0
1605895080000|2020-11-20 17:58:00|11825.3|11785.3|11825.4|11785.4|11825.4|11785.4|11825.3|11785.3|0
1605895090000|2020-11-20 17:58:10|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|0
1605895130000|2020-11-20 17:58:50|11825.4|11785.4|11822.9|11782.9|11825.4|11785.4|11822.9|11782.9|0
1605895170000|2020-11-20 17:59:30|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|11820.4|11780.4|0
1605895200000|2020-11-20 18:00:00|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|11822.9|11782.9|0
1605895210000|2020-11-20 18:00:10|11822.8|11782.8|11817.9|11777.9|11822.8|11782.8|11817.9|11777.9|0
1605895220000|2020-11-20 18:00:20|11818|11778|11817.9|11777.9|11820.4|11780.4|11817.9|11777.9|0
1605895260000|2020-11-20 18:01:00|11818|11778|11820.4|11780.4|11820.4|11780.4|11818|11778|0
1605895280000|2020-11-20 18:01:20|11820.3|11780.3|11817.9|11777.9|11820.3|11780.3|11817.9|11777.9|0
1605895290000|2020-11-20 18:01:30|11818|11778|11820.4|11780.4|11820.4|11780.4|11818|11778|0
1605895320000|2020-11-20 18:02:00|11820.5|11780.5|11822.9|11782.9|11822.9|11782.9|11820.5|11780.5|0
1605895380000|2020-11-20 18:03:00|11823|11783|11822.9|11782.9|11827.9|11787.9|11822.9|11782.9|0
1605895440000|2020-11-20 18:04:00|11825.4|11785.4|11827.9|11787.9|11827.9|11787.9|11825.4|11785.4|0
1605895520000|2020-11-20 18:05:20|11828|11788|11830.4|11790.4|11830.4|11790.4|11828|11788|0
1605895530000|2020-11-20 18:05:30|11830.6|11790.6|11833|11793|11837.9|11797.9|11830.6|11790.6|0
1605895540000|2020-11-20 18:05:40|11835.4|11795.4|11835.4|11795.4|11835.4|11795.4|11835.4|11795.4|0
1605895550000|2020-11-20 18:05:50|11835.3|11795.3|11832.9|11792.9|11835.3|11795.3|11832.9|11792.9|0
1605895590000|2020-11-20 18:06:30|11827.9|11787.9|11832.9|11792.9|11832.9|11792.9|11827.9|11787.9|0
1605895600000|2020-11-20 18:06:40|11835.4|11795.4|11835.4|11795.4|11835.4|11795.4|11835.4|11795.4|0
1605895610000|2020-11-20 18:06:50|11832.9|11792.9|11835.4|11795.4|11835.4|11795.4|11832.9|11792.9|0
1605895620000|2020-11-20 18:07:00|11835.3|11795.3|11832.9|11792.9|11835.3|11795.3|11832.9|11792.9|0
1605895630000|2020-11-20 18:07:10|11835.4|11795.4|11832.9|11792.9|11835.4|11795.4|11832.9|11792.9|0
1605895810000|2020-11-20 18:10:10|11835.3|11795.3|11835.3|11795.3|11835.3|11807.8|11822.8|11792.9|0
1605895820000|2020-11-20 18:10:20|11825.2|11805.2|11825.2|11805.2|11832.9|11805.2|11825.2|11792.9|0
1605895830000|2020-11-20 18:10:30|11822.8|11802.8|11825.2|11805.2|11832.9|11805.2|11822.8|11792.9|0
1605895840000|2020-11-20 18:10:40|11822.8|11802.8|11822.8|11802.8|11822.8|11802.8|11822.8|11802.8|0
1605895990000|2020-11-20 18:13:10|11827.8|11787.8|11820.3|11780.3|11827.8|11787.8|11820.3|11780.3|0
1605896070000|2020-11-20 18:14:30|11812.8|11792.8|11812.8|11792.8|11812.8|11792.8|11812.8|11792.8|0
1605896080000|2020-11-20 18:14:40|11807.8|11787.8|11820.3|11780.3|11820.3|11787.8|11807.8|11780.3|0
1605896090000|2020-11-20 18:14:50|11810.2|11790.2|11810.2|11790.2|11810.2|11790.2|11810.2|11790.2|0
1605896100000|2020-11-20 18:15:00|11807.8|11787.8|11805.2|11785.2|11817.7|11787.8|11805.2|11777.7|0
1605896110000|2020-11-20 18:15:10|11815.3|11775.3|11805.2|11785.2|11815.3|11787.7|11805.2|11775.3|0
1605896140000|2020-11-20 18:15:40|||||||||4
1605896170000|2020-11-20 18:16:10|11805|11785|11807.5|11787.5|11807.5|11787.5|11805|11785|0
1605896180000|2020-11-20 18:16:20|11805|11785|11805|11785|11805|11785|11805|11785|0
1605896280000|2020-11-20 18:18:00|11804.9|11784.9|11802.5|11782.5|11804.9|11784.9|11802.5|11782.5|0
1605896330000|2020-11-20 18:18:50|11800|11780|11799.9|11779.9|11800|11780|11799.9|11779.9|0
1605896340000|2020-11-20 18:19:00|11797.5|11777.5|11792.5|11772.5|11797.5|11777.5|11792.5|11772.5|0
1605896350000|2020-11-20 18:19:10|11792.4|11772.4|11792.4|11772.4|11792.4|11772.4|11792.4|11772.4|0
1605896370000|2020-11-20 18:19:30|11790|11770|11789.9|11769.9|11792.5|11772.5|11789.9|11769.9|0
1605896380000|2020-11-20 18:19:40|11787.5|11767.5|11787.5|11767.5|11787.5|11767.5|11787.5|11767.5|0
1605896410000|2020-11-20 18:20:10|11785|11765|11780|11760|11785|11765|11780|11760|0
1605896420000|2020-11-20 18:20:20|11782.5|11762.5|11785|11765|11785|11765|11780|11760|0
1605896450000|2020-11-20 18:20:50|11782.5|11762.5|11782.5|11762.5|11782.5|11762.5|11782.5|11762.5|0
1605896460000|2020-11-20 18:21:00|11780|11760|11790.1|11750.1|11790.1|11760.1|11780|11750.1|1
1605896470000|2020-11-20 18:21:10|11790.2|11750.2|11790.2|11750.2|11790.2|11750.2|11790.2|11750.2|0
1605896480000|2020-11-20 18:21:20|11792.7|11752.7|11792.7|11752.7|11792.7|11752.7|11792.7|11752.7|0
1605896490000|2020-11-20 18:21:30|11790.2|11750.2|11792.7|11752.7|11792.7|11752.7|11790.2|11750.2|0
1605896500000|2020-11-20 18:21:40|11792.8|11752.8|11795.2|11755.2|11795.2|11755.2|11792.8|11752.8|0
1605896520000|2020-11-20 18:22:00|11797.7|11757.7|11797.7|11757.7|11797.7|11757.7|11797.7|11757.7|0
1605896530000|2020-11-20 18:22:10|11795.2|11755.2|11795.2|11755.2|11795.2|11755.2|11795.2|11755.2|0
1605896540000|2020-11-20 18:22:20|11792.7|11752.7|11795.2|11755.2|11795.2|11755.2|11792.7|11752.7|0
1605896560000|2020-11-20 18:22:40|11792.7|11752.7|11792.7|11752.7|11792.7|11752.7|11792.7|11752.7|0
1605896570000|2020-11-20 18:22:50|11792.8|11752.8|11797.7|11757.7|11797.7|11757.7|11792.8|11752.8|0
1605896580000|2020-11-20 18:23:00|11797.8|11757.8|11800.2|11760.2|11800.2|11760.2|11797.8|11757.8|0
1605896590000|2020-11-20 18:23:10|11800.3|11760.3|11807.8|11767.8|11807.8|11767.8|11800.3|11760.3|0
1605896600000|2020-11-20 18:23:20|11807.7|11767.7|11807.7|11767.7|11810.2|11770.2|11807.7|11767.7|0
1605896610000|2020-11-20 18:23:30|11805.2|11765.2|11805.2|11765.2|11805.2|11765.2|11805.2|11765.2|0
1605896650000|2020-11-20 18:24:10|11802.7|11762.7|11800.2|11760.2|11810.2|11762.7|11797.8|11750.2|0
1605896660000|2020-11-20 18:24:20|11810.2|11750.2|11807.7|11747.7|11810.2|11750.2|11807.7|11747.7|0
1605896670000|2020-11-20 18:24:30|11800.2|11760.2|11807.7|11747.7|11810.2|11760.2|11800.2|11747.7|0
1605896680000|2020-11-20 18:24:40|11797.7|11757.7|11795.2|11755.2|11797.7|11757.7|11795.2|11755.2|0
1605896700000|2020-11-20 18:25:00|11795.3|11755.3|11797.7|11757.7|11797.7|11757.7|11795.3|11755.3|0
1605896710000|2020-11-20 18:25:10|11797.6|11757.6|11790.2|11750.2|11797.6|11757.6|11790.2|11750.2|0
1605896720000|2020-11-20 18:25:20|11790.4|11750.4|11795.2|11755.2|11795.2|11755.2|11790.4|11750.4|0
1605896730000|2020-11-20 18:25:30|11797.7|11757.7|11797.7|11757.7|11797.7|11757.7|11797.7|11757.7|0
1605896740000|2020-11-20 18:25:40|11795.2|11755.2|11792.7|11752.7|11795.2|11755.2|11792.7|11752.7|0
1605896770000|2020-11-20 18:26:10|||||||||3
1605896790000|2020-11-20 18:26:30|11787.7|11747.7|11787.7|11747.7|11787.7|11747.7|11787.7|11747.7|0
1605896860000|2020-11-20 18:27:40|11787.8|11747.8|11790.2|11750.2|11790.2|11750.2|11787.8|11747.8|0
1605896870000|2020-11-20 18:27:50|11787.7|11747.7|11790.2|11750.2|11790.2|11750.2|11787.7|11747.7|0
1605896880000|2020-11-20 18:28:00|11790.3|11750.3|11790.2|11750.2|11792.7|11752.7|11790.2|11750.2|0
1605896890000|2020-11-20 18:28:10|11792.7|11752.7|11792.7|11752.7|11792.7|11752.7|11792.7|11752.7|7
1605896900000|2020-11-20 18:28:20|11790.2|11750.2|11790.2|11750.2|11790.2|11750.2|11790.2|11750.2|0
1605896920000|2020-11-20 18:28:40|11800.5|11740.5|11808|11748|11808|11748|11800.5|11740.5|0
1605896940000|2020-11-20 18:29:00|11808.1|11748.1|11808.1|11748.1|11808.1|11748.1|11808.1|11748.1|0
1605896950000|2020-11-20 18:29:10|11810.5|11750.5|11805.5|11745.5|11810.5|11750.5|11805.5|11745.5|0
1605896960000|2020-11-20 18:29:20|11805.4|11745.4|11800.5|11740.5|11805.4|11745.4|11800.5|11740.5|0
1605896970000|2020-11-20 18:29:30|11798|11738|11798|11738|11798|11738|11798|11738|0
1605896980000|2020-11-20 18:29:40|11797.9|11737.9|11800.5|11740.5|11800.5|11740.5|11797.9|11737.9|0
1605896990000|2020-11-20 18:29:50|11800.6|11740.6|11805.5|11745.5|11805.5|11745.5|11800.6|11740.6|0
1606122900000|2020-11-23 09:15:00|11773.1|11753.1|11800.6|11780.6|11800.6|11780.6|11773.1|11753.1|28
1606122910000|2020-11-23 09:15:10|11800.7|11780.7|11845.6|11825.6|11845.6|11825.6|11800.7|11773.1|101
1606122920000|2020-11-23 09:15:20|11848.1|11828.1|11820.6|11800.6|11848.1|11828.1|11818.1|11798.1|42
1606122930000|2020-11-23 09:15:30|11815.6|11795.6|11813.1|11793.1|11815.6|11795.6|11813.1|11793.1|16
1606122940000|2020-11-23 09:15:40|11813.2|11793.2|11823.1|11803.1|11823.1|11803.1|11813.2|11793.2|5
1606122950000|2020-11-23 09:15:50|11823.2|11803.2|11838.2|11818.2|11843.2|11823.2|11823.2|11803.2|5
1606122960000|2020-11-23 09:16:00|11843.2|11823.2|11853.2|11833.2|11855.7|11835.7|11838.2|11818.2|37
1606122970000|2020-11-23 09:16:10|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|4
1606122980000|2020-11-23 09:16:20|11858.2|11838.2|11853.2|11833.2|11858.2|11838.2|11853.2|11833.2|7
1606123000000|2020-11-23 09:16:40|11850.7|11830.7|11843.2|11823.2|11850.7|11830.7|11843.2|11823.2|13
1606123010000|2020-11-23 09:16:50|||||||||6
1606123020000|2020-11-23 09:17:00|11845.7|11825.7|11843.2|11823.2|11845.7|11825.7|11843.2|11823.2|1
1606123030000|2020-11-23 09:17:10|11843.1|11823.1|11838.2|11818.2|11843.2|11823.2|11838.2|11818.2|5
1606123040000|2020-11-23 09:17:20|||||||||1
1606123060000|2020-11-23 09:17:40|11835.7|11815.7|11835.7|11815.7|11838.2|11818.2|11835.7|11815.7|2
1606123070000|2020-11-23 09:17:50|11835.6|11815.6|11833.2|11813.2|11835.6|11815.6|11833.2|11813.2|0
1606123080000|2020-11-23 09:18:00|||||||||2
1606123090000|2020-11-23 09:18:10|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|2
1606123100000|2020-11-23 09:18:20|11833.2|11813.2|11833.2|11813.2|11833.2|11813.2|11833.2|11813.2|2
1606123110000|2020-11-23 09:18:30|11838.2|11818.2|11833.2|11813.2|11838.2|11818.2|11833.2|11813.2|3
1606123120000|2020-11-23 09:18:40|||||||||6
1606123130000|2020-11-23 09:18:50|11835.6|11815.6|11835.7|11815.7|11835.7|11815.7|11835.6|11815.6|1
1606123150000|2020-11-23 09:19:10|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|2
1606123160000|2020-11-23 09:19:20|11840.7|11820.7|11853.2|11833.2|11853.2|11833.2|11840.7|11820.7|14
1606123170000|2020-11-23 09:19:30|11853.1|11833.1|11848.2|11828.2|11853.2|11833.2|11848.2|11828.2|5
1606123180000|2020-11-23 09:19:40|11850.6|11830.6|11855.7|11835.7|11855.7|11835.7|11850.6|11830.6|3
1606123200000|2020-11-23 09:20:00|11858.2|11838.2|11863.2|11843.2|11865.7|11845.7|11858.2|11838.2|13
1606123210000|2020-11-23 09:20:10|11865.7|11845.7|11868.2|11848.2|11868.2|11848.2|11865.7|11845.7|6
1606123220000|2020-11-23 09:20:20|11870.6|11850.6|11873.2|11853.2|11873.2|11853.2|11870.6|11850.6|7
1606123230000|2020-11-23 09:20:30|||||||||1
1606123240000|2020-11-23 09:20:40|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|2
1606123250000|2020-11-23 09:20:50|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|11870.7|11850.7|2
1606123260000|2020-11-23 09:21:00|||||||||5
1606123270000|2020-11-23 09:21:10|||||||||7
1606123290000|2020-11-23 09:21:30|11878.1|11858.1|11880.7|11860.7|11880.7|11860.7|11878.1|11858.1|16
1606123300000|2020-11-23 09:21:40|11878.2|11858.2|11878.2|11858.2|11878.2|11858.2|11878.2|11858.2|7
1606123310000|2020-11-23 09:21:50|||||||||4
1606123320000|2020-11-23 09:22:00|11875.7|11855.7|11875.7|11855.7|11878.2|11858.2|11875.7|11855.7|1
1606123340000|2020-11-23 09:22:20|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|7
1606123350000|2020-11-23 09:22:30|||||||||2
1606123360000|2020-11-23 09:22:40|11875.7|11855.7|11878.2|11858.2|11878.2|11858.2|11875.7|11855.7|1
1606123370000|2020-11-23 09:22:50|11875.7|11855.7|11878.2|11858.2|11878.2|11858.2|11875.7|11855.7|7
1606123380000|2020-11-23 09:23:00|11875.7|11855.7|11875.7|11855.7|11878.2|11858.2|11875.7|11855.7|2
1606123400000|2020-11-23 09:23:20|||||||||5
1606123420000|2020-11-23 09:23:40|||||||||14
1606123430000|2020-11-23 09:23:50|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|0
1606123440000|2020-11-23 09:24:00|||||||||2
1606123450000|2020-11-23 09:24:10|||||||||5
1606123460000|2020-11-23 09:24:20|11880.6|11860.6|11895.7|11875.7|11898.2|11878.2|11880.6|11860.6|22
1606123470000|2020-11-23 09:24:30|11893.2|11873.2|11893.2|11873.2|11893.2|11873.2|11893.2|11873.2|0
1606123480000|2020-11-23 09:24:40|||||||||4
1606123490000|2020-11-23 09:24:50|||||||||5
1606123500000|2020-11-23 09:25:00|||||||||1
1606123510000|2020-11-23 09:25:10|||||||||1
1606123520000|2020-11-23 09:25:20|11900.7|11880.7|11900.7|11880.7|11900.7|11880.7|11900.7|11880.7|15
1606123530000|2020-11-23 09:25:30|11900.6|11880.6|11898.2|11878.2|11900.6|11880.6|11898.2|11878.2|23
1606123540000|2020-11-23 09:25:40|11900.7|11880.7|11898.2|11878.2|11900.7|11880.7|11898.2|11878.2|3
1606123550000|2020-11-23 09:25:50|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|8
1606123560000|2020-11-23 09:26:00|11905.7|11885.7|11905.7|11885.7|11905.7|11885.7|11905.7|11885.7|7
1606123570000|2020-11-23 09:26:10|||||||||7
1606123580000|2020-11-23 09:26:20|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|20
1606123590000|2020-11-23 09:26:30|||||||||5
1606123600000|2020-11-23 09:26:40|||||||||6
1606123610000|2020-11-23 09:26:50|11915.7|11895.7|11930.7|11910.7|11933.2|11913.2|11915.7|11895.7|15
1606123620000|2020-11-23 09:27:00|11933.2|11913.2|11933.2|11913.2|11935.7|11915.7|11930.7|11910.7|6
1606123630000|2020-11-23 09:27:10|||||||||12
1606123640000|2020-11-23 09:27:20|11930.7|11910.7|11928.2|11908.2|11930.7|11910.7|11925.7|11905.7|7
1606123650000|2020-11-23 09:27:30|11930.7|11910.7|11938.2|11918.2|11938.2|11918.2|11930.7|11910.7|10
1606123660000|2020-11-23 09:27:40|||||||||3
1606123670000|2020-11-23 09:27:50|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|7
1606123680000|2020-11-23 09:28:00|11933.2|11913.2|11933.2|11913.2|11935.7|11915.7|11933.2|11913.2|8
1606123690000|2020-11-23 09:28:10|||||||||1
1606123700000|2020-11-23 09:28:20|11930.7|11910.7|11933.2|11913.2|11935.7|11915.7|11930.7|11910.7|8
1606123710000|2020-11-23 09:28:30|11930.7|11910.7|11928.2|11908.2|11933.2|11913.2|11928.2|11908.2|3
1606123720000|2020-11-23 09:28:40|||||||||5
1606123730000|2020-11-23 09:28:50|11930.7|11910.7|11928.2|11908.2|11930.7|11910.7|11928.2|11908.2|8
1606123740000|2020-11-23 09:29:00|||||||||1
1606123750000|2020-11-23 09:29:10|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|3
1606123760000|2020-11-23 09:29:20|||||||||3
1606123770000|2020-11-23 09:29:30|||||||||11
1606123780000|2020-11-23 09:29:40|||||||||1
1606123800000|2020-11-23 09:30:00|||||||||4
1606123810000|2020-11-23 09:30:10|||||||||1
1606123820000|2020-11-23 09:30:20|11923.2|11903.2|11920.7|11900.7|11923.2|11903.2|11920.7|11900.7|6
1606123830000|2020-11-23 09:30:30|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|1
1606123840000|2020-11-23 09:30:40|11920.7|11900.7|11918.2|11898.2|11923.2|11903.2|11918.2|11898.2|6
1606123850000|2020-11-23 09:30:50|11920.7|11900.7|11915.7|11895.7|11920.7|11900.7|11915.7|11895.7|6
1606123860000|2020-11-23 09:31:00|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|5
1606123890000|2020-11-23 09:31:30|||||||||3
1606123900000|2020-11-23 09:31:40|||||||||1
1606123940000|2020-11-23 09:32:20|||||||||1
1606123960000|2020-11-23 09:32:40|||||||||3
1606123970000|2020-11-23 09:32:50|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|1
1606123980000|2020-11-23 09:33:00|11920.7|11900.7|11918.2|11898.2|11920.7|11900.7|11918.2|11898.2|1
1606123990000|2020-11-23 09:33:10|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|5
1606124000000|2020-11-23 09:33:20|11920.7|11900.7|11923.2|11903.2|11923.2|11903.2|11920.7|11900.7|5
1606124010000|2020-11-23 09:33:30|11925.7|11905.7|11923.2|11903.2|11925.7|11905.7|11923.2|11903.2|3
1606124020000|2020-11-23 09:33:40|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|17
1606124030000|2020-11-23 09:33:50|||||||||1
1606124040000|2020-11-23 09:34:00|||||||||1
1606124050000|2020-11-23 09:34:10|||||||||6
1606124060000|2020-11-23 09:34:20|11928.2|11908.2|11925.7|11905.7|11928.2|11908.2|11925.7|11905.7|2
1606124070000|2020-11-23 09:34:30|||||||||2
1606124080000|2020-11-23 09:34:40|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|2
1606124090000|2020-11-23 09:34:50|11925.7|11905.7|11928.2|11908.2|11928.2|11908.2|11925.7|11905.7|2
1606124110000|2020-11-23 09:35:10|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11
1606124120000|2020-11-23 09:35:20|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|0
1606124130000|2020-11-23 09:35:30|11923.2|11903.2|11918.2|11898.2|11923.2|11903.2|11918.2|11898.2|8
1606124140000|2020-11-23 09:35:40|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|1
1606124150000|2020-11-23 09:35:50|11923.2|11903.2|11925.7|11905.7|11925.7|11905.7|11923.2|11903.2|3
1606124160000|2020-11-23 09:36:00|||||||||2
1606124170000|2020-11-23 09:36:10|||||||||6
1606124180000|2020-11-23 09:36:20|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|1
1606124190000|2020-11-23 09:36:30|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|1
1606124200000|2020-11-23 09:36:40|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|2
1606124210000|2020-11-23 09:36:50|11920.7|11900.7|11918.2|11898.2|11920.7|11900.7|11918.2|11898.2|4
1606124220000|2020-11-23 09:37:00|||||||||2
1606124230000|2020-11-23 09:37:10|||||||||2
1606124240000|2020-11-23 09:37:20|||||||||1
1606124250000|2020-11-23 09:37:30|11920.7|11900.7|11925.7|11905.7|11925.7|11905.7|11920.7|11900.7|2
1606124270000|2020-11-23 09:37:50|||||||||6
1606124280000|2020-11-23 09:38:00|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|10
1606124290000|2020-11-23 09:38:10|||||||||2
1606124320000|2020-11-23 09:38:40|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11923.2|11903.2|6
1606124330000|2020-11-23 09:38:50|||||||||1
1606124340000|2020-11-23 09:39:00|||||||||52
1606124350000|2020-11-23 09:39:10|||||||||2
1606124360000|2020-11-23 09:39:20|||||||||5
1606124370000|2020-11-23 09:39:30|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|1
1606124410000|2020-11-23 09:40:10|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|1
1606124420000|2020-11-23 09:40:20|11920.7|11900.7|11925.7|11905.7|11925.7|11905.7|11920.7|11900.7|6
1606124430000|2020-11-23 09:40:30|11923.2|11903.2|11923.2|11903.2|11925.7|11905.7|11923.2|11903.2|3
1606124440000|2020-11-23 09:40:40|11920.7|11900.7|11925.7|11905.7|11925.7|11905.7|11920.7|11900.7|2
1606124450000|2020-11-23 09:40:50|||||||||4
1606124460000|2020-11-23 09:41:00|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|6
1606124500000|2020-11-23 09:41:40|||||||||1
1606124520000|2020-11-23 09:42:00|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|1
1606124540000|2020-11-23 09:42:20|||||||||1
1606124550000|2020-11-23 09:42:30|||||||||1
1606124570000|2020-11-23 09:42:50|||||||||2
1606124580000|2020-11-23 09:43:00|11935.7|11915.7|11935.7|11915.7|11938.2|11918.2|11935.7|11915.7|7
1606124590000|2020-11-23 09:43:10|11938.2|11918.2|11938.2|11918.2|11938.2|11918.2|11938.2|11918.2|1
1606124610000|2020-11-23 09:43:30|11940.7|11920.7|11940.7|11920.7|11940.7|11920.7|11938.2|11918.2|2
1606124620000|2020-11-23 09:43:40|||||||||2
1606124630000|2020-11-23 09:43:50|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|5
1606124670000|2020-11-23 09:44:30|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|13
1606124680000|2020-11-23 09:44:40|11953.2|11933.2|11955.7|11935.7|11955.7|11935.7|11950.7|11930.7|3
1606124690000|2020-11-23 09:44:50|11953.2|11933.2|11955.7|11935.7|11955.7|11935.7|11953.2|11933.2|3
1606124700000|2020-11-23 09:45:00|11953.2|11933.2|11955.7|11935.7|11955.7|11935.7|11950.7|11930.7|20
1606124710000|2020-11-23 09:45:10|||||||||1
1606124770000|2020-11-23 09:46:10|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|3
1606124780000|2020-11-23 09:46:20|||||||||1
1606124800000|2020-11-23 09:46:40|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|5
1606124820000|2020-11-23 09:47:00|||||||||1
1606124840000|2020-11-23 09:47:20|||||||||1
1606124850000|2020-11-23 09:47:30|11953.2|11933.2|11953.2|11933.2|11953.2|11933.2|11953.2|11933.2|8
1606124860000|2020-11-23 09:47:40|11950.7|11930.7|11953.2|11933.2|11953.2|11933.2|11950.7|11930.7|2
1606124880000|2020-11-23 09:48:00|||||||||1
1606124890000|2020-11-23 09:48:10|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|5
1606124900000|2020-11-23 09:48:20|||||||||4
1606124920000|2020-11-23 09:48:40|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|2
1606124930000|2020-11-23 09:48:50|11960.7|11940.7|11960.7|11940.7|11960.7|11940.7|11960.7|11940.7|1
1606124940000|2020-11-23 09:49:00|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|1
1606124950000|2020-11-23 09:49:10|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|0
1606124970000|2020-11-23 09:49:30|||||||||2
1606124990000|2020-11-23 09:49:50|||||||||8
1606125000000|2020-11-23 09:50:00|11965.8|11945.8|11975.7|11955.7|11975.7|11955.7|11965.8|11945.8|2
1606125010000|2020-11-23 09:50:10|11973.2|11953.2|11975.7|11955.7|11975.7|11955.7|11973.2|11953.2|12
1606125020000|2020-11-23 09:50:20|||||||||5
1606125030000|2020-11-23 09:50:30|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|2
1606125040000|2020-11-23 09:50:40|||||||||7
1606125050000|2020-11-23 09:50:50|||||||||1
1606125060000|2020-11-23 09:51:00|11975.7|11955.7|11975.7|11955.7|11975.7|11955.7|11975.7|11955.7|2
1606125070000|2020-11-23 09:51:10|11973.2|11953.2|11970.7|11950.7|11973.2|11953.2|11970.7|11950.7|2
1606125080000|2020-11-23 09:51:20|11968.2|11948.2|11965.7|11945.7|11968.2|11948.2|11965.7|11945.7|1
1606125090000|2020-11-23 09:51:30|||||||||2
1606125100000|2020-11-23 09:51:40|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|2
1606125110000|2020-11-23 09:51:50|11965.7|11945.7|11963.2|11943.2|11965.7|11945.7|11963.2|11943.2|2
1606125120000|2020-11-23 09:52:00|||||||||10
1606125140000|2020-11-23 09:52:20|11955.7|11935.7|11948.2|11928.2|11955.7|11935.7|11948.2|11928.2|28
1606125150000|2020-11-23 09:52:30|||||||||1
1606125160000|2020-11-23 09:52:40|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|5
1606125180000|2020-11-23 09:53:00|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|1
1606125200000|2020-11-23 09:53:20|||||||||5
1606125210000|2020-11-23 09:53:30|||||||||1
1606125220000|2020-11-23 09:53:40|11950.7|11930.7|11948.2|11928.2|11950.7|11930.7|11948.2|11928.2|6
1606125230000|2020-11-23 09:53:50|||||||||1
1606125240000|2020-11-23 09:54:00|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|3
1606125260000|2020-11-23 09:54:20|11945.7|11925.7|11948.2|11928.2|11948.2|11928.2|11945.7|11925.7|1
1606125280000|2020-11-23 09:54:40|||||||||1
1606125330000|2020-11-23 09:55:30|11950.7|11930.7|11953.2|11933.2|11953.2|11933.2|11950.7|11930.7|5
1606125340000|2020-11-23 09:55:40|11953.3|11933.3|11955.7|11935.7|11955.7|11935.7|11953.3|11933.3|0
1606125350000|2020-11-23 09:55:50|||||||||5
1606125360000|2020-11-23 09:56:00|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|3
1606125370000|2020-11-23 09:56:10|||||||||1
1606125380000|2020-11-23 09:56:20|11960.7|11940.7|11958.2|11938.2|11960.7|11940.7|11958.2|11938.2|5
1606125390000|2020-11-23 09:56:30|||||||||2
1606125450000|2020-11-23 09:57:30|11960.7|11940.7|11960.7|11940.7|11960.7|11940.7|11960.7|11940.7|10
1606125470000|2020-11-23 09:57:50|||||||||1
1606125490000|2020-11-23 09:58:10|11960.8|11940.8|11965.7|11945.7|11965.7|11945.7|11960.8|11940.8|3
1606125500000|2020-11-23 09:58:20|||||||||1
1606125510000|2020-11-23 09:58:30|||||||||1
1606125530000|2020-11-23 09:58:50|11965.8|11945.8|11968.2|11948.2|11968.2|11948.2|11965.8|11945.8|2
1606125540000|2020-11-23 09:59:00|11973.2|11953.2|11973.2|11953.2|11973.2|11953.2|11973.2|11953.2|1
1606125580000|2020-11-23 09:59:40|||||||||1
1606125590000|2020-11-23 09:59:50|||||||||1
1606125600000|2020-11-23 10:00:00|11975.7|11955.7|11980.7|11960.7|11980.7|11960.7|11975.7|11955.7|14
1606125610000|2020-11-23 10:00:10|||||||||1
1606125620000|2020-11-23 10:00:20|||||||||9
1606125630000|2020-11-23 10:00:30|11980.8|11960.8|11990.7|11970.7|11990.7|11970.7|11980.8|11960.8|14
1606125640000|2020-11-23 10:00:40|||||||||2
1606125650000|2020-11-23 10:00:50|||||||||11
1606125660000|2020-11-23 10:01:00|||||||||1
1606125670000|2020-11-23 10:01:10|||||||||7
1606125700000|2020-11-23 10:01:40|11990.8|11970.8|11993.2|11973.2|11993.2|11973.2|11990.8|11970.8|1
1606125710000|2020-11-23 10:01:50|||||||||1
1606125720000|2020-11-23 10:02:00|||||||||5
1606125730000|2020-11-23 10:02:10|||||||||1
1606125750000|2020-11-23 10:02:30|11995.7|11975.7|11995.7|11975.7|11995.7|11975.7|11995.7|11975.7|6
1606125760000|2020-11-23 10:02:40|11998.2|11978.2|11998.2|11978.2|11998.3|11978.3|11998.2|11978.2|4
1606125780000|2020-11-23 10:03:00|12000.7|11980.7|12000.7|11980.7|12000.7|11980.7|12000.7|11980.7|3
1606125790000|2020-11-23 10:03:10|||||||||5
1606125800000|2020-11-23 10:03:20|12000.8|11980.8|12003.3|11983.3|12003.3|11983.3|12000.8|11980.8|5
1606125810000|2020-11-23 10:03:30|||||||||13
1606125820000|2020-11-23 10:03:40|||||||||3
1606125830000|2020-11-23 10:03:50|12000.8|11980.8|12003.3|11983.3|12003.3|11983.3|12000.8|11980.8|3
1606125840000|2020-11-23 10:04:00|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|0
1606125850000|2020-11-23 10:04:10|||||||||2
1606125880000|2020-11-23 10:04:40|12005.7|11985.7|12003.3|11983.3|12005.7|11985.7|12003.3|11983.3|5
1606125900000|2020-11-23 10:05:00|12003.2|11983.2|12000.8|11980.8|12003.3|11983.3|12000.8|11980.8|3
1606125910000|2020-11-23 10:05:10|||||||||4
1606125920000|2020-11-23 10:05:20|12000.7|11980.7|11995.8|11975.8|12000.7|11980.7|11993.3|11973.3|2
1606125930000|2020-11-23 10:05:30|11993.3|11973.3|11993.3|11973.3|11995.8|11975.8|11993.3|11973.3|3
1606125950000|2020-11-23 10:05:50|11990.8|11970.8|11993.3|11973.3|11993.3|11973.3|11990.8|11970.8|1
1606125960000|2020-11-23 10:06:00|||||||||1
1606125970000|2020-11-23 10:06:10|||||||||1
1606126000000|2020-11-23 10:06:40|||||||||1
1606126010000|2020-11-23 10:06:50|||||||||1
1606126020000|2020-11-23 10:07:00|||||||||1
1606126040000|2020-11-23 10:07:20|||||||||1
1606126050000|2020-11-23 10:07:30|||||||||2
1606126060000|2020-11-23 10:07:40|||||||||5
1606126100000|2020-11-23 10:08:20|11990.8|11970.8|11990.8|11970.8|11990.8|11970.8|11990.8|11970.8|0
1606126120000|2020-11-23 10:08:40|11988.3|11968.3|11985.8|11965.8|11988.3|11968.3|11985.8|11965.8|1
1606126150000|2020-11-23 10:09:10|||||||||1
1606126170000|2020-11-23 10:09:30|11985.7|11965.7|11985.8|11965.8|11985.8|11965.8|11985.7|11965.7|1
1606126210000|2020-11-23 10:10:10|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|0
1606126220000|2020-11-23 10:10:20|11983.2|11963.2|11980.8|11960.8|11983.2|11963.2|11980.8|11960.8|3
1606126230000|2020-11-23 10:10:30|11980.7|11960.7|11975.8|11955.8|11980.7|11960.7|11975.8|11955.8|6
1606126240000|2020-11-23 10:10:40|||||||||1
1606126250000|2020-11-23 10:10:50|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|4
1606126260000|2020-11-23 10:11:00|||||||||1
1606126290000|2020-11-23 10:11:30|11968.3|11948.3|11965.8|11945.8|11968.3|11948.3|11965.8|11945.8|16
1606126300000|2020-11-23 10:11:40|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|11960.8|11940.8|1
1606126310000|2020-11-23 10:11:50|11955.8|11935.8|11955.8|11935.8|11955.8|11935.8|11955.8|11935.8|3
1606126320000|2020-11-23 10:12:00|11958.3|11938.3|11958.3|11938.3|11958.3|11938.3|11958.3|11938.3|1
1606126340000|2020-11-23 10:12:20|11965.8|11945.8|11968.3|11948.3|11968.3|11948.3|11965.8|11945.8|7
1606126370000|2020-11-23 10:12:50|11970.8|11950.8|11975.8|11955.8|11975.8|11955.8|11970.8|11950.8|4
1606126380000|2020-11-23 10:13:00|11978.3|11958.3|11978.3|11958.3|11978.3|11958.3|11978.3|11958.3|0
1606126390000|2020-11-23 10:13:10|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|3
1606126420000|2020-11-23 10:13:40|||||||||1
1606126430000|2020-11-23 10:13:50|11970.8|11950.8|11970.8|11950.8|11970.8|11950.8|11970.8|11950.8|0
1606126460000|2020-11-23 10:14:20|11973.3|11953.3|11968.3|11948.3|11973.3|11953.3|11968.3|11948.3|3
1606126520000|2020-11-23 10:15:20|11970.8|11950.8|11970.8|11950.8|11970.8|11950.8|11970.8|11950.8|2
1606126530000|2020-11-23 10:15:30|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|0
1606126550000|2020-11-23 10:15:50|11970.8|11950.8|11970.8|11950.8|11970.8|11950.8|11970.8|11950.8|1
1606126590000|2020-11-23 10:16:30|11973.3|11953.3|11975.8|11955.8|11975.8|11955.8|11973.3|11953.3|8
1606126600000|2020-11-23 10:16:40|||||||||1
1606126670000|2020-11-23 10:17:50|||||||||1
1606126700000|2020-11-23 10:18:20|11970.8|11950.8|11955.8|11935.8|11970.8|11950.8|11955.8|11935.8|19
1606126710000|2020-11-23 10:18:30|11953.3|11933.3|11953.3|11933.3|11953.3|11933.3|11953.3|11933.3|0
1606126720000|2020-11-23 10:18:40|11948.3|11928.3|11948.3|11928.3|11948.3|11928.3|11948.3|11928.3|21
1606126730000|2020-11-23 10:18:50|11948.2|11928.2|11933.3|11913.3|11948.2|11928.2|11933.3|11913.3|3
1606126740000|2020-11-23 10:19:00|||||||||15
1606126750000|2020-11-23 10:19:10|11935.8|11915.8|11935.8|11915.8|11935.8|11915.8|11935.8|11915.8|2
1606126760000|2020-11-23 10:19:20|11933.3|11913.3|11933.3|11913.3|11933.3|11913.3|11933.3|11913.3|3
1606126770000|2020-11-23 10:19:30|11935.8|11915.8|11938.3|11918.3|11938.3|11918.3|11935.8|11915.8|1
1606126790000|2020-11-23 10:19:50|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|4
1606126800000|2020-11-23 10:20:00|||||||||1
1606126810000|2020-11-23 10:20:10|11948.3|11928.3|11948.3|11928.3|11948.3|11928.3|11948.3|11928.3|2
1606126830000|2020-11-23 10:20:30|11950.8|11930.8|11950.8|11930.8|11950.8|11930.8|11950.8|11930.8|3
1606126840000|2020-11-23 10:20:40|11953.3|11933.3|11953.3|11933.3|11953.3|11933.3|11953.3|11933.3|1
1606126850000|2020-11-23 10:20:50|||||||||4
1606126890000|2020-11-23 10:21:30|11955.8|11935.8|11955.8|11935.8|11955.8|11935.8|11955.8|11935.8|0
1606126910000|2020-11-23 10:21:50|||||||||1
1606126920000|2020-11-23 10:22:00|11953.3|11933.3|11948.3|11928.3|11953.3|11933.3|11948.3|11928.3|5
1606126930000|2020-11-23 10:22:10|||||||||3
1606126960000|2020-11-23 10:22:40|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|1
1606126970000|2020-11-23 10:22:50|11945.8|11925.8|11943.3|11923.3|11945.8|11925.8|11943.3|11923.3|1
1606126980000|2020-11-23 10:23:00|11940.8|11920.8|11940.8|11920.8|11940.8|11920.8|11940.8|11920.8|3
1606126990000|2020-11-23 10:23:10|11930.8|11910.8|11928.3|11908.3|11930.8|11910.8|11928.3|11908.3|10
1606127000000|2020-11-23 10:23:20|||||||||2
1606127040000|2020-11-23 10:24:00|||||||||2
1606127060000|2020-11-23 10:24:20|11933.3|11913.3|11935.8|11915.8|11935.8|11915.8|11933.3|11913.3|1
1606127070000|2020-11-23 10:24:30|||||||||3
1606127090000|2020-11-23 10:24:50|11933.3|11913.3|11933.3|11913.3|11933.3|11913.3|11933.3|11913.3|2
1606127100000|2020-11-23 10:25:00|||||||||3
1606127110000|2020-11-23 10:25:10|||||||||1
1606127150000|2020-11-23 10:25:50|||||||||1
1606127210000|2020-11-23 10:26:50|11928.3|11908.3|11928.3|11908.3|11928.3|11908.3|11928.3|11908.3|1
1606127230000|2020-11-23 10:27:10|11925.8|11905.8|11925.8|11905.8|11925.8|11905.8|11925.8|11905.8|2
1606127240000|2020-11-23 10:27:20|||||||||1
1606127250000|2020-11-23 10:27:30|||||||||1
1606127260000|2020-11-23 10:27:40|11918.3|11898.3|11918.3|11898.3|11918.3|11898.3|11918.3|11898.3|2
1606127270000|2020-11-23 10:27:50|||||||||2
1606127280000|2020-11-23 10:28:00|11923.3|11903.3|11923.3|11903.3|11923.3|11903.3|11923.3|11903.3|1
1606127290000|2020-11-23 10:28:10|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|1
1606127300000|2020-11-23 10:28:20|||||||||2
1606127330000|2020-11-23 10:28:50|11918.3|11898.3|11918.3|11898.3|11918.3|11898.3|11918.3|11898.3|0
1606127360000|2020-11-23 10:29:20|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|3
1606127370000|2020-11-23 10:29:30|11925.8|11905.8|11925.8|11905.8|11925.8|11905.8|11925.8|11905.8|3
1606127390000|2020-11-23 10:29:50|||||||||5
1606127410000|2020-11-23 10:30:10|||||||||1
1606127420000|2020-11-23 10:30:20|||||||||1
1606127450000|2020-11-23 10:30:50|11928.3|11908.3|11930.8|11910.8|11930.8|11910.8|11928.3|11908.3|2
1606127470000|2020-11-23 10:31:10|||||||||4
1606127500000|2020-11-23 10:31:40|||||||||5
1606127530000|2020-11-23 10:32:10|||||||||1
1606127550000|2020-11-23 10:32:30|||||||||1
1606127580000|2020-11-23 10:33:00|||||||||1
1606127590000|2020-11-23 10:33:10|||||||||1
1606127620000|2020-11-23 10:33:40|11925.8|11905.8|11923.3|11903.3|11925.8|11905.8|11923.3|11903.3|3
1606127630000|2020-11-23 10:33:50|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|1
1606127640000|2020-11-23 10:34:00|11915.8|11895.8|11915.8|11895.8|11915.8|11895.8|11915.8|11895.8|1
1606127660000|2020-11-23 10:34:20|11883.3|11863.3|11880.8|11860.8|11883.3|11863.3|11880.8|11860.8|9
1606127670000|2020-11-23 10:34:30|11883.3|11863.3|11883.3|11863.3|11885.8|11865.8|11883.3|11863.3|3
1606127690000|2020-11-23 10:34:50|||||||||2
1606127700000|2020-11-23 10:35:00|11880.8|11860.8|11878.3|11858.3|11880.8|11860.8|11878.3|11858.3|3
1606127710000|2020-11-23 10:35:10|11873.3|11853.3|11875.8|11855.8|11878.3|11858.3|11873.3|11853.3|3
1606127720000|2020-11-23 10:35:20|11873.3|11853.3|11875.8|11855.8|11875.8|11855.8|11873.3|11853.3|0
1606127730000|2020-11-23 10:35:30|11873.3|11853.3|11875.8|11855.8|11878.3|11858.3|11873.3|11853.3|2
1606127740000|2020-11-23 10:35:40|11873.3|11853.3|11878.3|11858.3|11878.3|11858.3|11873.3|11853.3|3
1606127760000|2020-11-23 10:36:00|||||||||1
1606127770000|2020-11-23 10:36:10|||||||||3
1606127780000|2020-11-23 10:36:20|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|1
1606127790000|2020-11-23 10:36:30|11878.3|11858.3|11878.3|11858.3|11878.3|11858.3|11878.3|11858.3|0
1606127800000|2020-11-23 10:36:40|11875.8|11855.8|11878.3|11858.3|11878.3|11858.3|11875.8|11855.8|3
1606127810000|2020-11-23 10:36:50|||||||||2
1606127820000|2020-11-23 10:37:00|||||||||1
1606127850000|2020-11-23 10:37:30|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|2
1606127860000|2020-11-23 10:37:40|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|0
1606127870000|2020-11-23 10:37:50|||||||||1
1606127890000|2020-11-23 10:38:10|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|0
1606127900000|2020-11-23 10:38:20|||||||||1
1606127920000|2020-11-23 10:38:40|11875.9|11855.9|11875.8|11855.8|11875.9|11855.9|11875.8|11855.8|0
1606127940000|2020-11-23 10:39:00|||||||||1
1606127950000|2020-11-23 10:39:10|11878.3|11858.3|11878.3|11858.3|11878.3|11858.3|11878.3|11858.3|10
1606127980000|2020-11-23 10:39:40|11878.4|11858.4|11883.3|11863.3|11883.3|11863.3|11878.4|11858.4|0
1606127990000|2020-11-23 10:39:50|||||||||1
1606128000000|2020-11-23 10:40:00|11883.4|11863.4|11888.3|11868.3|11888.3|11868.3|11883.4|11863.4|2
1606128030000|2020-11-23 10:40:30|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|0
1606128060000|2020-11-23 10:41:00|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|6
1606128070000|2020-11-23 10:41:10|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|0
1606128100000|2020-11-23 10:41:40|||||||||1
1606128130000|2020-11-23 10:42:10|||||||||1
1606128160000|2020-11-23 10:42:40|11890.8|11870.8|11893.3|11873.3|11893.3|11873.3|11890.8|11870.8|9
1606128200000|2020-11-23 10:43:20|||||||||1
1606128210000|2020-11-23 10:43:30|||||||||1
1606128220000|2020-11-23 10:43:40|11895.8|11875.8|11895.8|11875.8|11895.8|11875.8|11895.8|11875.8|0
1606128240000|2020-11-23 10:44:00|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|1
1606128250000|2020-11-23 10:44:10|||||||||1
1606128270000|2020-11-23 10:44:30|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|0
1606128280000|2020-11-23 10:44:40|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|0
1606128310000|2020-11-23 10:45:10|11890.9|11870.9|11890.8|11870.8|11890.9|11870.9|11890.8|11870.8|0
1606128340000|2020-11-23 10:45:40|11890.9|11870.9|11893.3|11873.3|11893.3|11873.3|11890.9|11870.9|0
1606128370000|2020-11-23 10:46:10|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|3
1606128390000|2020-11-23 10:46:30|||||||||3
1606128400000|2020-11-23 10:46:40|11873.3|11853.3|11860.8|11840.8|11873.3|11853.3|11860.8|11840.8|26
1606128410000|2020-11-23 10:46:50|11858.3|11838.3|11858.3|11838.3|11860.8|11840.8|11858.3|11838.3|5
1606128450000|2020-11-23 10:47:30|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|3
1606128460000|2020-11-23 10:47:40|11863.3|11843.3|11863.3|11843.3|11868.3|11848.3|11863.3|11843.3|0
1606128470000|2020-11-23 10:47:50|||||||||1
1606128530000|2020-11-23 10:48:50|||||||||2
1606128540000|2020-11-23 10:49:00|11860.8|11840.8|11858.3|11838.3|11860.8|11840.8|11858.3|11838.3|4
1606128580000|2020-11-23 10:49:40|11860.8|11840.8|11858.3|11838.3|11860.8|11840.8|11858.3|11838.3|0
1606128610000|2020-11-23 10:50:10|11858.4|11838.4|11860.8|11840.8|11860.8|11840.8|11858.4|11838.4|6
1606128670000|2020-11-23 10:51:10|11860.9|11840.9|11860.9|11840.9|11860.9|11840.9|11860.9|11840.9|1
1606128690000|2020-11-23 10:51:30|11863.3|11843.3|11863.4|11843.4|11863.4|11843.4|11863.3|11843.3|0
1606128700000|2020-11-23 10:51:40|||||||||2
1606128730000|2020-11-23 10:52:10|11865.9|11845.9|11865.9|11845.9|11865.9|11845.9|11865.9|11845.9|1
1606128750000|2020-11-23 10:52:30|11863.4|11843.4|11860.9|11840.9|11863.4|11843.4|11860.9|11840.9|10
1606128760000|2020-11-23 10:52:40|11858.4|11838.4|11858.4|11838.4|11858.4|11838.4|11858.4|11838.4|1
1606128800000|2020-11-23 10:53:20|||||||||1
1606128840000|2020-11-23 10:54:00|11860.8|11840.8|11860.9|11840.9|11860.9|11840.9|11860.8|11840.8|0
1606128850000|2020-11-23 10:54:10|||||||||3
1606128860000|2020-11-23 10:54:20|11863.3|11843.3|11863.4|11843.4|11863.4|11843.4|11863.3|11843.3|0
1606128910000|2020-11-23 10:55:10|||||||||1
1606128940000|2020-11-23 10:55:40|||||||||3
1606128950000|2020-11-23 10:55:50|||||||||1
1606128980000|2020-11-23 10:56:20|||||||||1
1606128990000|2020-11-23 10:56:30|11865.8|11845.8|11865.9|11845.9|11868.4|11848.4|11865.8|11845.8|5
1606129000000|2020-11-23 10:56:40|11870.9|11850.9|11870.9|11850.9|11870.9|11850.9|11870.9|11850.9|2
1606129020000|2020-11-23 10:57:00|11873.3|11853.3|11873.4|11853.4|11873.4|11853.4|11873.3|11853.3|3
1606129040000|2020-11-23 10:57:20|11870.9|11850.9|11873.4|11853.4|11873.4|11853.4|11870.9|11850.9|1
1606129050000|2020-11-23 10:57:30|11875.9|11855.9|11875.9|11855.9|11875.9|11855.9|11875.9|11855.9|3
1606129060000|2020-11-23 10:57:40|11878.4|11858.4|11878.4|11858.4|11878.4|11858.4|11878.4|11858.4|1
1606129070000|2020-11-23 10:57:50|||||||||2
1606129090000|2020-11-23 10:58:10|11875.9|11855.9|11878.4|11858.4|11878.4|11858.4|11875.9|11855.9|1
1606129110000|2020-11-23 10:58:30|11880.9|11860.9|11880.9|11860.9|11880.9|11860.9|11880.9|11860.9|6
1606129120000|2020-11-23 10:58:40|11883.4|11863.4|11883.4|11863.4|11883.4|11863.4|11883.4|11863.4|0
1606129130000|2020-11-23 10:58:50|||||||||7
1606129140000|2020-11-23 10:59:00|11888.4|11868.4|11888.4|11868.4|11888.4|11868.4|11888.4|11868.4|1
1606129170000|2020-11-23 10:59:30|11890.9|11870.9|11890.9|11870.9|11890.9|11870.9|11890.9|11870.9|0
1606129190000|2020-11-23 10:59:50|||||||||1
1606129200000|2020-11-23 11:00:00|||||||||6
1606129210000|2020-11-23 11:00:10|11893.4|11873.4|11895.9|11875.9|11895.9|11875.9|11890.9|11870.9|4
1606129250000|2020-11-23 11:00:50|||||||||1
1606129260000|2020-11-23 11:01:00|11893.4|11873.4|11893.4|11873.4|11893.4|11873.4|11893.4|11873.4|6
1606129270000|2020-11-23 11:01:10|11890.9|11870.9|11890.9|11870.9|11890.9|11870.9|11890.9|11870.9|7
1606129300000|2020-11-23 11:01:40|11888.4|11868.4|11888.4|11868.4|11888.4|11868.4|11888.4|11868.4|1
1606129350000|2020-11-23 11:02:30|||||||||3
1606129360000|2020-11-23 11:02:40|||||||||1
1606129380000|2020-11-23 11:03:00|11885.9|11865.9|11888.4|11868.4|11888.4|11868.4|11885.9|11865.9|12
1606129390000|2020-11-23 11:03:10|11898.4|11878.4|11900.9|11880.9|11900.9|11880.9|11898.4|11878.4|3
1606129400000|2020-11-23 11:03:20|11905.9|11885.9|11905.9|11885.9|11905.9|11885.9|11905.9|11885.9|2
1606129410000|2020-11-23 11:03:30|||||||||5
1606129430000|2020-11-23 11:03:50|11908.4|11888.4|11908.4|11888.4|11908.4|11888.4|11908.4|11888.4|1
1606129450000|2020-11-23 11:04:10|||||||||1
1606129490000|2020-11-23 11:04:50|||||||||3
1606129500000|2020-11-23 11:05:00|11910.9|11890.9|11910.9|11890.9|11910.9|11890.9|11910.9|11890.9|3
1606129520000|2020-11-23 11:05:20|11915.9|11895.9|11918.4|11898.4|11918.4|11898.4|11915.9|11895.9|0
1606129540000|2020-11-23 11:05:40|||||||||2
1606129550000|2020-11-23 11:05:50|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|1
1606129570000|2020-11-23 11:06:10|11923.4|11903.4|11920.9|11900.9|11923.4|11903.4|11920.9|11900.9|2
1606129580000|2020-11-23 11:06:20|11918.4|11898.4|11915.9|11895.9|11918.4|11898.4|11915.9|11895.9|6
1606129600000|2020-11-23 11:06:40|11918.4|11898.4|11918.4|11898.4|11918.4|11898.4|11918.4|11898.4|0
1606129650000|2020-11-23 11:07:30|11913.4|11893.4|11905.9|11885.9|11913.4|11893.4|11905.9|11885.9|18
1606129660000|2020-11-23 11:07:40|||||||||1
1606129670000|2020-11-23 11:07:50|||||||||1
1606129680000|2020-11-23 11:08:00|11908.4|11888.4|11918.4|11898.4|11918.4|11898.4|11908.4|11888.4|3
1606129700000|2020-11-23 11:08:20|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|0
1606129720000|2020-11-23 11:08:40|11923.4|11903.4|11923.4|11903.4|11923.4|11903.4|11923.4|11903.4|4
1606129760000|2020-11-23 11:09:20|11925.9|11905.9|11925.9|11905.9|11925.9|11905.9|11925.9|11905.9|1
1606129770000|2020-11-23 11:09:30|11930.9|11910.9|11938.4|11918.4|11938.4|11918.4|11930.9|11910.9|2
1606129800000|2020-11-23 11:10:00|11943.4|11923.4|11943.4|11923.4|11943.4|11923.4|11943.4|11923.4|6
1606129830000|2020-11-23 11:10:30|||||||||1
1606129850000|2020-11-23 11:10:50|||||||||2
1606129860000|2020-11-23 11:11:00|11945.9|11925.9|11945.9|11925.9|11945.9|11925.9|11945.9|11925.9|5
1606129880000|2020-11-23 11:11:20|||||||||2
1606129900000|2020-11-23 11:11:40|11948.4|11928.4|11948.4|11928.4|11948.4|11928.4|11948.4|11928.4|6
1606129930000|2020-11-23 11:12:10|11953.4|11933.4|11958.4|11938.4|11960.9|11940.9|11953.4|11933.4|41
1606129940000|2020-11-23 11:12:20|||||||||1
1606129950000|2020-11-23 11:12:30|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|11958.4|11938.4|3
1606129960000|2020-11-23 11:12:40|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|8
1606129980000|2020-11-23 11:13:00|11968.4|11948.4|11965.9|11945.9|11968.4|11948.4|11965.9|11945.9|6
1606130000000|2020-11-23 11:13:20|11963.4|11943.4|11968.4|11948.4|11968.4|11948.4|11963.4|11943.4|1
1606130010000|2020-11-23 11:13:30|||||||||1
1606130020000|2020-11-23 11:13:40|||||||||4
1606130040000|2020-11-23 11:14:00|||||||||1
1606130050000|2020-11-23 11:14:10|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|3
1606130060000|2020-11-23 11:14:20|||||||||1
1606130070000|2020-11-23 11:14:30|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|2
1606130080000|2020-11-23 11:14:40|11973.4|11953.4|11975.9|11955.9|11975.9|11955.9|11973.4|11953.4|0
1606130090000|2020-11-23 11:14:50|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|8
1606130100000|2020-11-23 11:15:00|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|1
1606130110000|2020-11-23 11:15:10|||||||||1
1606130150000|2020-11-23 11:15:50|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|0
1606130160000|2020-11-23 11:16:00|11968.4|11948.4|11968.4|11948.4|11968.4|11948.4|11968.4|11948.4|1
1606130170000|2020-11-23 11:16:10|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|0
1606130200000|2020-11-23 11:16:40|||||||||1
1606130210000|2020-11-23 11:16:50|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|1
1606130240000|2020-11-23 11:17:20|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|2
1606130250000|2020-11-23 11:17:30|11958.4|11938.4|11958.4|11938.4|11958.4|11938.4|11958.4|11938.4|0
1606130270000|2020-11-23 11:17:50|11955.9|11935.9|11953.4|11933.4|11955.9|11935.9|11953.4|11933.4|4
1606130300000|2020-11-23 11:18:20|11948.4|11928.4|11948.4|11928.4|11948.4|11928.4|11948.4|11928.4|0
1606130330000|2020-11-23 11:18:50|11945.9|11925.9|11945.9|11925.9|11945.9|11925.9|11945.9|11925.9|1
1606130340000|2020-11-23 11:19:00|11948.4|11928.4|11950.9|11930.9|11950.9|11930.9|11948.4|11928.4|3
1606130370000|2020-11-23 11:19:30|11955.9|11935.9|11963.4|11943.4|11963.4|11943.4|11955.9|11935.9|2
1606130380000|2020-11-23 11:19:40|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|0
1606130390000|2020-11-23 11:19:50|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|1
1606130400000|2020-11-23 11:20:00|||||||||3
1606130420000|2020-11-23 11:20:20|11973.4|11953.4|11978.4|11958.4|11978.4|11958.4|11973.4|11953.4|4
1606130460000|2020-11-23 11:21:00|||||||||1
1606130470000|2020-11-23 11:21:10|11975.9|11955.9|11978.4|11958.4|11978.4|11958.4|11975.9|11955.9|2
1606130480000|2020-11-23 11:21:20|||||||||2
1606130490000|2020-11-23 11:21:30|11975.9|11955.9|11975.9|11955.9|11975.9|11955.9|11975.9|11955.9|3
1606130550000|2020-11-23 11:22:30|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|0
1606130600000|2020-11-23 11:23:20|11970.9|11950.9|11968.4|11948.4|11970.9|11950.9|11968.4|11948.4|2
1606130630000|2020-11-23 11:23:50|||||||||3
1606130640000|2020-11-23 11:24:00|11970.9|11950.9|11973.4|11953.4|11973.4|11953.4|11970.9|11950.9|6
1606130710000|2020-11-23 11:25:10|11970.9|11950.9|11968.4|11948.4|11970.9|11950.9|11968.4|11948.4|2
1606130720000|2020-11-23 11:25:20|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|11970.9|11950.9|2
1606130730000|2020-11-23 11:25:30|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|11973.4|11953.4|2
1606130760000|2020-11-23 11:26:00|11975.9|11955.9|11980.9|11960.9|11980.9|11960.9|11975.9|11955.9|7
1606130780000|2020-11-23 11:26:20|||||||||1
1606130790000|2020-11-23 11:26:30|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|5
1606130800000|2020-11-23 11:26:40|||||||||1
1606130820000|2020-11-23 11:27:00|||||||||3
1606130850000|2020-11-23 11:27:30|||||||||5
1606130880000|2020-11-23 11:28:00|||||||||3
1606130920000|2020-11-23 11:28:40|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|3
1606130960000|2020-11-23 11:29:20|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|3
1606130970000|2020-11-23 11:29:30|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|0
1606130980000|2020-11-23 11:29:40|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|7
1606130990000|2020-11-23 11:29:50|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|0
1606131000000|2020-11-23 11:30:00|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|1
1606131030000|2020-11-23 11:30:30|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|0
1606131060000|2020-11-23 11:31:00|11983.4|11963.4|11988.4|11968.4|11988.4|11968.4|11983.4|11963.4|11
1606131070000|2020-11-23 11:31:10|||||||||1
1606131080000|2020-11-23 11:31:20|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|0
1606131090000|2020-11-23 11:31:30|||||||||1
1606131120000|2020-11-23 11:32:00|11988.4|11968.4|11993.4|11973.4|11993.4|11973.4|11988.4|11968.4|1
1606131130000|2020-11-23 11:32:10|||||||||1
1606131150000|2020-11-23 11:32:30|||||||||3
1606131160000|2020-11-23 11:32:40|||||||||1
1606131170000|2020-11-23 11:32:50|11993.5|11973.5|11995.9|11975.9|11995.9|11975.9|11993.5|11973.5|11
1606131190000|2020-11-23 11:33:10|||||||||3
1606131200000|2020-11-23 11:33:20|||||||||2
1606131210000|2020-11-23 11:33:30|||||||||6
1606131260000|2020-11-23 11:34:20|||||||||2
1606131270000|2020-11-23 11:34:30|||||||||5
1606131280000|2020-11-23 11:34:40|||||||||2
1606131290000|2020-11-23 11:34:50|||||||||1
1606131320000|2020-11-23 11:35:20|||||||||3
1606131330000|2020-11-23 11:35:30|||||||||1
1606131350000|2020-11-23 11:35:50|||||||||1
1606131380000|2020-11-23 11:36:20|||||||||3
1606131390000|2020-11-23 11:36:30|||||||||2
1606131400000|2020-11-23 11:36:40|||||||||1
1606131420000|2020-11-23 11:37:00|||||||||7
1606131440000|2020-11-23 11:37:20|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|1
1606131450000|2020-11-23 11:37:30|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|3
1606131460000|2020-11-23 11:37:40|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|11980.9|11960.9|4
1606131490000|2020-11-23 11:38:10|||||||||3
1606131500000|2020-11-23 11:38:20|||||||||2
1606131510000|2020-11-23 11:38:30|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|1
1606131520000|2020-11-23 11:38:40|11986|11966|11986|11966|11986|11966|11986|11966|0
1606131530000|2020-11-23 11:38:50|||||||||1
1606131540000|2020-11-23 11:39:00|11983.5|11963.5|11986|11966|11986|11966|11983.5|11963.5|2
1606131600000|2020-11-23 11:40:00|11985.9|11965.9|11986|11966|11986|11966|11985.9|11965.9|1
1606131610000|2020-11-23 11:40:10|||||||||1
1606131630000|2020-11-23 11:40:30|11985.9|11965.9|11983.5|11963.5|11985.9|11965.9|11983.5|11963.5|5
1606131640000|2020-11-23 11:40:40|||||||||1
1606131650000|2020-11-23 11:40:50|||||||||1
1606131670000|2020-11-23 11:41:10|||||||||2
1606131720000|2020-11-23 11:42:00|11981|11961|11981|11961|11981|11961|11981|11961|2
1606131750000|2020-11-23 11:42:30|11976|11956|11971|11951|11976|11956|11971|11951|5
1606131770000|2020-11-23 11:42:50|||||||||1
1606131780000|2020-11-23 11:43:00|11966|11946|11966|11946|11968.5|11948.5|11966|11946|1
1606131810000|2020-11-23 11:43:30|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|2
1606131820000|2020-11-23 11:43:40|||||||||1
1606131840000|2020-11-23 11:44:00|11968.4|11948.4|11966|11946|11968.4|11948.4|11966|11946|0
1606131850000|2020-11-23 11:44:10|11963.5|11943.5|11966|11946|11966|11946|11963.5|11943.5|11
1606131870000|2020-11-23 11:44:30|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|1
1606131890000|2020-11-23 11:44:50|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|2
1606131900000|2020-11-23 11:45:00|11963.3|11943.3|11963.3|11943.3|11963.3|11943.3|11963.3|11943.3|7
1606131910000|2020-11-23 11:45:10|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|0
1606131920000|2020-11-23 11:45:20|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|1
1606131930000|2020-11-23 11:45:30|||||||||1
1606131950000|2020-11-23 11:45:50|||||||||1
1606132000000|2020-11-23 11:46:40|11966|11946|11966|11946|11966|11946|11966|11946|2
1606132010000|2020-11-23 11:46:50|||||||||9
1606132020000|2020-11-23 11:47:00|11968.4|11948.4|11968.5|11948.5|11968.5|11948.5|11968.4|11948.4|0
1606132040000|2020-11-23 11:47:20|||||||||1
1606132050000|2020-11-23 11:47:30|11970.9|11950.9|11971|11951|11971|11951|11970.9|11950.9|0
1606132060000|2020-11-23 11:47:40|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|2
1606132080000|2020-11-23 11:48:00|11968.4|11948.4|11966|11946|11968.4|11948.4|11966|11946|3
1606132090000|2020-11-23 11:48:10|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|0
1606132100000|2020-11-23 11:48:20|11966|11946|11966|11946|11966|11946|11966|11946|9
1606132120000|2020-11-23 11:48:40|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|0
1606132170000|2020-11-23 11:49:30|||||||||1
1606132190000|2020-11-23 11:49:50|11971|11951|11973.5|11953.5|11973.5|11953.5|11971|11951|1
1606132200000|2020-11-23 11:50:00|11973.4|11953.4|11968.5|11948.5|11973.4|11953.4|11968.5|11948.5|0
1606132220000|2020-11-23 11:50:20|11973.4|11953.4|11968.5|11948.5|11973.4|11953.4|11968.5|11948.5|0
1606132230000|2020-11-23 11:50:30|11971|11951|11968.5|11948.5|11971|11951|11968.5|11948.5|1
1606132270000|2020-11-23 11:51:10|||||||||3
1606132280000|2020-11-23 11:51:20|||||||||1
1606132350000|2020-11-23 11:52:30|11966|11946|11966|11946|11966|11946|11966|11946|0
1606132370000|2020-11-23 11:52:50|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|5
1606132460000|2020-11-23 11:54:20|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|0
1606132520000|2020-11-23 11:55:20|11966|11946|11966|11946|11966|11946|11966|11946|0
1606132530000|2020-11-23 11:55:30|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|1
1606132570000|2020-11-23 11:56:10|11966|11946|11966|11946|11966|11946|11966|11946|1
1606132580000|2020-11-23 11:56:20|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|0
1606132690000|2020-11-23 11:58:10|11971|11951|11966|11946|11971|11951|11966|11946|1
1606132700000|2020-11-23 11:58:20|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|0
1606132710000|2020-11-23 11:58:30|11966|11946|11966|11946|11966|11946|11966|11946|0
1606132740000|2020-11-23 11:59:00|||||||||2
1606132760000|2020-11-23 11:59:20|||||||||1
1606132770000|2020-11-23 11:59:30|||||||||1
1606132790000|2020-11-23 11:59:50|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|11963.5|11943.5|1
1606132800000|2020-11-23 12:00:00|||||||||1
1606132810000|2020-11-23 12:00:10|11961|11941|11961|11941|11961|11941|11961|11941|2
1606132830000|2020-11-23 12:00:30|||||||||1
1606132840000|2020-11-23 12:00:40|11958.5|11938.5|11958.5|11938.5|11958.5|11938.5|11958.5|11938.5|1
1606132860000|2020-11-23 12:01:00|||||||||1
1606132900000|2020-11-23 12:01:40|||||||||1
1606132910000|2020-11-23 12:01:50|||||||||2
1606132930000|2020-11-23 12:02:10|||||||||1
1606132940000|2020-11-23 12:02:20|||||||||4
1606132960000|2020-11-23 12:02:40|11956|11936|11956|11936|11956|11936|11956|11936|0
1606132970000|2020-11-23 12:02:50|||||||||1
1606132980000|2020-11-23 12:03:00|11958.5|11938.5|11958.5|11938.5|11958.5|11938.5|11958.5|11938.5|4
1606133050000|2020-11-23 12:04:10|11961|11941|11976|11956|11976|11956|11961|11941|13
1606133060000|2020-11-23 12:04:20|||||||||6
1606133100000|2020-11-23 12:05:00|11978.5|11958.5|11991|11971|11991|11971|11978.5|11958.5|21
1606133130000|2020-11-23 12:05:30|11993.5|11973.5|11993.5|11973.5|11993.5|11973.5|11993.5|11973.5|4
1606133140000|2020-11-23 12:05:40|11991|11971|11991|11971|11991|11971|11991|11971|3
1606133190000|2020-11-23 12:06:30|11993.5|11973.5|11993.5|11973.5|11993.5|11973.5|11988.5|11968.5|5
1606133200000|2020-11-23 12:06:40|||||||||1
1606133210000|2020-11-23 12:06:50|11991|11971|11991|11971|11991|11971|11991|11971|1
1606133240000|2020-11-23 12:07:20|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|6
1606133270000|2020-11-23 12:07:50|||||||||1
1606133300000|2020-11-23 12:08:20|11986|11966|11983.5|11963.5|11986|11966|11983.5|11963.5|2
1606133310000|2020-11-23 12:08:30|||||||||5
1606133320000|2020-11-23 12:08:40|11981|11961|11978.5|11958.5|11981|11961|11978.5|11958.5|3
1606133330000|2020-11-23 12:08:50|11976|11956|11973.5|11953.5|11976|11956|11973.5|11953.5|7
1606133360000|2020-11-23 12:09:20|||||||||1
1606133370000|2020-11-23 12:09:30|||||||||3
1606133390000|2020-11-23 12:09:50|||||||||1
1606133410000|2020-11-23 12:10:10|11971|11951|11968.5|11948.5|11971|11951|11968.5|11948.5|0
1606133420000|2020-11-23 12:10:20|||||||||1
1606133460000|2020-11-23 12:11:00|11973.5|11953.5|11978.5|11958.5|11978.5|11958.5|11973.5|11953.5|6
1606133470000|2020-11-23 12:11:10|11981|11961|11986|11966|11986|11966|11981|11961|3
1606133500000|2020-11-23 12:11:40|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|11986|11966|0
1606133510000|2020-11-23 12:11:50|11986|11966|11988.5|11968.5|11988.5|11968.5|11986|11966|1
1606133520000|2020-11-23 12:12:00|11986|11966|11986|11966|11986|11966|11986|11966|5
1606133540000|2020-11-23 12:12:20|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|1
1606133550000|2020-11-23 12:12:30|11981|11961|11981|11961|11981|11961|11981|11961|0
1606133570000|2020-11-23 12:12:50|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|2
1606133590000|2020-11-23 12:13:10|||||||||3
1606133600000|2020-11-23 12:13:20|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|1
1606133620000|2020-11-23 12:13:40|||||||||1
1606133630000|2020-11-23 12:13:50|11981|11961|11981|11961|11981|11961|11981|11961|0
1606133640000|2020-11-23 12:14:00|||||||||2
1606133670000|2020-11-23 12:14:30|||||||||7
1606133680000|2020-11-23 12:14:40|||||||||2
1606133690000|2020-11-23 12:14:50|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|3
1606133700000|2020-11-23 12:15:00|11986|11966|11983.5|11963.5|11986|11966|11983.5|11963.5|6
1606133710000|2020-11-23 12:15:10|11986|11966|11981|11961|11986|11966|11981|11961|7
1606133720000|2020-11-23 12:15:20|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|0
1606133730000|2020-11-23 12:15:30|11976|11956|11976|11956|11976|11956|11976|11956|1
1606133760000|2020-11-23 12:16:00|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|11976|11956|16
1606133770000|2020-11-23 12:16:10|11976|11956|11971|11951|11976|11956|11971|11951|3
1606133790000|2020-11-23 12:16:30|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|0
1606133830000|2020-11-23 12:17:10|||||||||7
1606133870000|2020-11-23 12:17:50|11966|11946|11966|11946|11966|11946|11966|11946|1
1606133880000|2020-11-23 12:18:00|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|6
1606133890000|2020-11-23 12:18:10|11966|11946|11966|11946|11966|11946|11966|11946|1
1606133900000|2020-11-23 12:18:20|11956|11936|11951|11931|11956|11936|11951|11931|33
1606133940000|2020-11-23 12:19:00|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|5
1606133960000|2020-11-23 12:19:20|||||||||3
1606133980000|2020-11-23 12:19:40|11951|11931|11951|11931|11951|11931|11951|11931|0
1606133990000|2020-11-23 12:19:50|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|2
1606134000000|2020-11-23 12:20:00|11951|11931|11951|11931|11951|11931|11951|11931|3
1606134010000|2020-11-23 12:20:10|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|4
1606134020000|2020-11-23 12:20:20|11946|11926|11946|11926|11946|11926|11946|11926|4
1606134030000|2020-11-23 12:20:30|11943.5|11923.5|11926|11906|11946|11926|11926|11906|19
1606134040000|2020-11-23 12:20:40|11921|11901|11921|11901|11921|11901|11921|11901|4
1606134060000|2020-11-23 12:21:00|11916|11896|11918.5|11898.5|11918.5|11898.5|11916|11896|6
1606134070000|2020-11-23 12:21:10|11916|11896|11916|11896|11916|11896|11916|11896|11
1606134080000|2020-11-23 12:21:20|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|0
1606134090000|2020-11-23 12:21:30|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|4
1606134110000|2020-11-23 12:21:50|11916|11896|11911|11891|11916|11896|11911|11891|13
1606134120000|2020-11-23 12:22:00|11913.5|11893.5|11923.5|11903.5|11923.5|11903.5|11913.5|11893.5|5
1606134130000|2020-11-23 12:22:10|11926|11906|11926|11906|11926|11906|11926|11906|4
1606134160000|2020-11-23 12:22:40|||||||||1
1606134180000|2020-11-23 12:23:00|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|2
1606134200000|2020-11-23 12:23:20|||||||||1
1606134220000|2020-11-23 12:23:40|11921|11901|11918.5|11898.5|11921|11901|11918.5|11898.5|2
1606134230000|2020-11-23 12:23:50|||||||||1
1606134240000|2020-11-23 12:24:00|11921|11901|11936|11916|11936|11916|11921|11901|6
1606134250000|2020-11-23 12:24:10|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|1
1606134260000|2020-11-23 12:24:20|11941|11921|11941|11921|11941|11921|11941|11921|0
1606134270000|2020-11-23 12:24:30|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|3
1606134280000|2020-11-23 12:24:40|11936.1|11916.1|11933.5|11913.5|11936.1|11916.1|11933.5|11913.5|1
1606134290000|2020-11-23 12:24:50|11936|11916|11936|11916|11936|11916|11936|11916|1
1606134300000|2020-11-23 12:25:00|11933.5|11913.5|11928.5|11908.5|11933.5|11913.5|11928.5|11908.5|3
1606134310000|2020-11-23 12:25:10|||||||||2
1606134330000|2020-11-23 12:25:30|11926|11906|11926|11906|11926|11906|11926|11906|0
1606134350000|2020-11-23 12:25:50|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|4
1606134360000|2020-11-23 12:26:00|11921|11901|11921|11901|11921|11901|11921|11901|4
1606134370000|2020-11-23 12:26:10|11918.5|11898.5|11921|11901|11921|11901|11918.5|11898.5|4
1606134390000|2020-11-23 12:26:30|11916|11896|11916|11896|11916|11896|11916|11896|1
1606134400000|2020-11-23 12:26:40|||||||||1
1606134410000|2020-11-23 12:26:50|11918.5|11898.5|11921|11901|11921|11901|11918.5|11898.5|1
1606134420000|2020-11-23 12:27:00|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|10
1606134430000|2020-11-23 12:27:10|11928.5|11908.5|11928.5|11908.5|11928.5|11908.5|11928.5|11908.5|1
1606134440000|2020-11-23 12:27:20|11926|11906|11926|11906|11926|11906|11926|11906|10
1606134450000|2020-11-23 12:27:30|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|3
1606134470000|2020-11-23 12:27:50|||||||||2
1606134490000|2020-11-23 12:28:10|11921|11901|11921|11901|11921|11901|11921|11901|0
1606134500000|2020-11-23 12:28:20|11918.6|11898.6|11911|11891|11918.6|11898.6|11911|11891|33
1606134510000|2020-11-23 12:28:30|11906.1|11886.1|11906|11886|11906.1|11886.1|11906|11886|1
1606134520000|2020-11-23 12:28:40|11903.5|11883.5|11903.5|11883.5|11903.5|11883.5|11903.5|11883.5|0
1606134530000|2020-11-23 12:28:50|11906|11886|11906|11886|11906|11886|11906|11886|3
1606134540000|2020-11-23 12:29:00|11908.5|11888.5|11916|11896|11916|11896|11908.5|11888.5|20
1606134550000|2020-11-23 12:29:10|11916.1|11896.1|11918.5|11898.5|11918.5|11898.5|11916.1|11896.1|1
1606134560000|2020-11-23 12:29:20|||||||||1
1606134590000|2020-11-23 12:29:50|11921|11901|11918.6|11898.6|11921|11901|11918.6|11898.6|2
1606134600000|2020-11-23 12:30:00|11918.5|11898.5|11918.5|11898.5|11923.5|11903.5|11918.5|11898.5|2
1606134610000|2020-11-23 12:30:10|11923.5|11903.5|11928.5|11908.5|11928.5|11908.5|11923.5|11903.5|1
1606134620000|2020-11-23 12:30:20|11926.1|11906.1|11928.5|11908.5|11928.5|11908.5|11926.1|11906.1|0
1606134630000|2020-11-23 12:30:30|11931|11911|11931|11911|11931|11911|11931|11911|1
1606134640000|2020-11-23 12:30:40|||||||||1
1606134650000|2020-11-23 12:30:50|||||||||5
1606134660000|2020-11-23 12:31:00|11926.1|11906.1|11923.5|11903.5|11926.1|11906.1|11923.5|11903.5|6
1606134690000|2020-11-23 12:31:30|||||||||2
1606134700000|2020-11-23 12:31:40|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|0
1606134720000|2020-11-23 12:32:00|||||||||6
1606134730000|2020-11-23 12:32:10|11916|11896|11916|11896|11916|11896|11916|11896|0
1606134740000|2020-11-23 12:32:20|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|2
1606134750000|2020-11-23 12:32:30|11916.1|11896.1|11916|11896|11916.1|11896.1|11916|11896|0
1606134760000|2020-11-23 12:32:40|11916.1|11896.1|11911.1|11891.1|11916.1|11896.1|11911.1|11891.1|8
1606134770000|2020-11-23 12:32:50|11911|11891|11908.6|11888.6|11911|11891|11908.6|11888.6|0
1606134790000|2020-11-23 12:33:10|||||||||1
1606134820000|2020-11-23 12:33:40|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|3
1606134830000|2020-11-23 12:33:50|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|1
1606134840000|2020-11-23 12:34:00|||||||||1
1606134850000|2020-11-23 12:34:10|11913.5|11893.5|11911.1|11891.1|11913.5|11893.5|11911.1|11891.1|1
1606134880000|2020-11-23 12:34:40|11906.1|11886.1|11906.1|11886.1|11906.1|11886.1|11906.1|11886.1|1
1606134890000|2020-11-23 12:34:50|11908.5|11888.5|11908.6|11888.6|11908.6|11888.6|11908.5|11888.5|0
1606134900000|2020-11-23 12:35:00|||||||||2
1606134910000|2020-11-23 12:35:10|11911.1|11891.1|11908.6|11888.6|11911.1|11891.1|11908.6|11888.6|0
1606134920000|2020-11-23 12:35:20|||||||||9
1606135010000|2020-11-23 12:36:50|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|1
1606135040000|2020-11-23 12:37:20|||||||||1
1606135060000|2020-11-23 12:37:40|||||||||1
1606135070000|2020-11-23 12:37:50|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|2
1606135080000|2020-11-23 12:38:00|11916.1|11896.1|11918.6|11898.6|11918.6|11898.6|11916.1|11896.1|1
1606135120000|2020-11-23 12:38:40|11923.6|11903.6|11926.1|11906.1|11926.1|11906.1|11923.6|11903.6|1
1606135130000|2020-11-23 12:38:50|||||||||1
1606135140000|2020-11-23 12:39:00|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|0
1606135180000|2020-11-23 12:39:40|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|4
1606135190000|2020-11-23 12:39:50|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|6
1606135200000|2020-11-23 12:40:00|11943.5|11923.5|11943.6|11923.6|11943.6|11923.6|11943.5|11923.5|0
1606135210000|2020-11-23 12:40:10|11946.1|11926.1|11951.1|11931.1|11951.1|11931.1|11946.1|11926.1|8
1606135220000|2020-11-23 12:40:20|11948.6|11928.6|11951.1|11931.1|11951.1|11931.1|11948.6|11928.6|0
1606135230000|2020-11-23 12:40:30|11948.6|11928.6|11953.6|11933.6|11953.6|11933.6|11948.6|11928.6|3
1606135240000|2020-11-23 12:40:40|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|2
1606135250000|2020-11-23 12:40:50|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|4
1606135260000|2020-11-23 12:41:00|11963.6|11943.6|11966.1|11946.1|11966.1|11946.1|11963.6|11943.6|2
1606135270000|2020-11-23 12:41:10|11963.6|11943.6|11961.1|11941.1|11963.6|11943.6|11961.1|11941.1|4
1606135290000|2020-11-23 12:41:30|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|1
1606135300000|2020-11-23 12:41:40|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|0
1606135320000|2020-11-23 12:42:00|||||||||5
1606135370000|2020-11-23 12:42:50|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|2
1606135380000|2020-11-23 12:43:00|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|1
1606135400000|2020-11-23 12:43:20|11963.6|11943.6|11958.6|11938.6|11963.6|11943.6|11958.6|11938.6|2
1606135410000|2020-11-23 12:43:30|||||||||2
1606135420000|2020-11-23 12:43:40|||||||||1
1606135450000|2020-11-23 12:44:10|||||||||2
1606135460000|2020-11-23 12:44:20|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|0
1606135470000|2020-11-23 12:44:30|||||||||3
1606135490000|2020-11-23 12:44:50|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|2
1606135530000|2020-11-23 12:45:30|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|0
1606135550000|2020-11-23 12:45:50|||||||||1
1606135560000|2020-11-23 12:46:00|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|2
1606135590000|2020-11-23 12:46:30|11956.1|11936.1|11953.6|11933.6|11956.1|11936.1|11953.6|11933.6|3
1606135600000|2020-11-23 12:46:40|11951.1|11931.1|11951.1|11931.1|11951.1|11931.1|11951.1|11931.1|3
1606135620000|2020-11-23 12:47:00|11953.6|11933.6|11961.1|11941.1|11961.1|11941.1|11953.6|11933.6|2
1606135630000|2020-11-23 12:47:10|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|0
1606135640000|2020-11-23 12:47:20|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|0
1606135650000|2020-11-23 12:47:30|||||||||2
1606135670000|2020-11-23 12:47:50|||||||||2
1606135680000|2020-11-23 12:48:00|11968.6|11948.6|11971.1|11951.1|11971.1|11951.1|11968.6|11948.6|1
1606135690000|2020-11-23 12:48:10|11968.6|11948.6|11968.6|11948.6|11968.6|11948.6|11968.6|11948.6|4
1606135700000|2020-11-23 12:48:20|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|6
1606135720000|2020-11-23 12:48:40|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|11958.6|11938.6|2
1606135730000|2020-11-23 12:48:50|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|11956.1|11936.1|0
1606135740000|2020-11-23 12:49:00|||||||||2
1606135750000|2020-11-23 12:49:10|11953.6|11933.6|11953.6|11933.6|11953.6|11933.6|11953.6|11933.6|0
1606135760000|2020-11-23 12:49:20|11951.1|11931.1|11951.1|11931.1|11951.1|11931.1|11951.1|11931.1|3
1606135780000|2020-11-23 12:49:40|11948.6|11928.6|11948.6|11928.6|11948.6|11928.6|11948.6|11928.6|2
1606135790000|2020-11-23 12:49:50|||||||||1
1606135810000|2020-11-23 12:50:10|11946.1|11926.1|11946.1|11926.1|11946.1|11926.1|11946.1|11926.1|1
1606135820000|2020-11-23 12:50:20|11941.1|11921.1|11941.1|11921.1|11941.1|11921.1|11941.1|11921.1|1
1606135830000|2020-11-23 12:50:30|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|5
1606135840000|2020-11-23 12:50:40|11943.6|11923.6|11938.6|11918.6|11943.6|11923.6|11938.6|11918.6|6
1606135850000|2020-11-23 12:50:50|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|0
1606135860000|2020-11-23 12:51:00|11933.6|11913.6|11931.1|11911.1|11933.6|11913.6|11931.1|11911.1|6
1606135870000|2020-11-23 12:51:10|||||||||3
1606135880000|2020-11-23 12:51:20|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|0
1606135920000|2020-11-23 12:52:00|11931.1|11911.1|11928.6|11908.6|11931.1|11911.1|11928.6|11908.6|2
1606135970000|2020-11-23 12:52:50|||||||||2
1606135980000|2020-11-23 12:53:00|11926.1|11906.1|11928.6|11908.6|11928.6|11908.6|11926.1|11906.1|1
1606136000000|2020-11-23 12:53:20|||||||||1
1606136020000|2020-11-23 12:53:40|||||||||16
1606136030000|2020-11-23 12:53:50|||||||||1
1606136040000|2020-11-23 12:54:00|||||||||2
1606136050000|2020-11-23 12:54:10|11921.1|11901.1|11921.1|11901.1|11921.1|11901.1|11921.1|11901.1|27
1606136060000|2020-11-23 12:54:20|||||||||2
1606136070000|2020-11-23 12:54:30|||||||||2
1606136080000|2020-11-23 12:54:40|11918.6|11898.6|11916.1|11896.1|11918.6|11898.6|11916.1|11896.1|5
1606136100000|2020-11-23 12:55:00|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|3
1606136110000|2020-11-23 12:55:10|11921.1|11901.1|11923.6|11903.6|11923.6|11903.6|11921.1|11901.1|0
1606136130000|2020-11-23 12:55:30|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|4
1606136140000|2020-11-23 12:55:40|||||||||1
1606136150000|2020-11-23 12:55:50|||||||||1
1606136250000|2020-11-23 12:57:30|11916.1|11896.1|11916.1|11896.1|11916.1|11896.1|11916.1|11896.1|3
1606136260000|2020-11-23 12:57:40|||||||||1
1606136270000|2020-11-23 12:57:50|11913.6|11893.6|11911.1|11891.1|11918.6|11898.6|11911.1|11891.1|1
1606136280000|2020-11-23 12:58:00|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|3
1606136300000|2020-11-23 12:58:20|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|0
1606136330000|2020-11-23 12:58:50|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|4
1606136340000|2020-11-23 12:59:00|11916.1|11896.1|11918.6|11898.6|11918.6|11898.6|11916.1|11896.1|1
1606136350000|2020-11-23 12:59:10|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|3
1606136360000|2020-11-23 12:59:20|11926.1|11906.1|11926.1|11906.1|11926.1|11906.1|11926.1|11906.1|0
1606136390000|2020-11-23 12:59:50|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|1
1606136400000|2020-11-23 13:00:00|11931.1|11911.1|11943.6|11923.6|11943.6|11923.6|11931.1|11911.1|23
1606136410000|2020-11-23 13:00:10|||||||||5
1606136420000|2020-11-23 13:00:20|11941.1|11921.1|11938.6|11918.6|11941.1|11921.1|11938.6|11918.6|18
1606136430000|2020-11-23 13:00:30|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|8
1606136440000|2020-11-23 13:00:40|11931.1|11911.1|11928.6|11908.6|11931.1|11911.1|11928.6|11908.6|4
1606136450000|2020-11-23 13:00:50|11931.1|11911.1|11933.6|11913.6|11933.6|11913.6|11931.1|11911.1|10
1606136460000|2020-11-23 13:01:00|||||||||2
1606136470000|2020-11-23 13:01:10|||||||||4
1606136480000|2020-11-23 13:01:20|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|5
1606136490000|2020-11-23 13:01:30|||||||||1
1606136510000|2020-11-23 13:01:50|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|2
1606136520000|2020-11-23 13:02:00|11941.1|11921.1|11941.1|11921.1|11941.1|11921.1|11941.1|11921.1|1
1606136530000|2020-11-23 13:02:10|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|1
1606136550000|2020-11-23 13:02:30|||||||||5
1606136570000|2020-11-23 13:02:50|||||||||6
1606136580000|2020-11-23 13:03:00|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|1
1606136600000|2020-11-23 13:03:20|||||||||11
1606136610000|2020-11-23 13:03:30|||||||||4
1606136620000|2020-11-23 13:03:40|||||||||1
1606136630000|2020-11-23 13:03:50|||||||||4
1606136640000|2020-11-23 13:04:00|||||||||12
1606136650000|2020-11-23 13:04:10|||||||||4
1606136660000|2020-11-23 13:04:20|11938.5|11918.5|11926|11906|11938.5|11918.5|11926|11906|8
1606136670000|2020-11-23 13:04:30|||||||||5
1606136700000|2020-11-23 13:05:00|11923.5|11903.5|11921|11901|11923.5|11903.5|11921|11901|7
1606136710000|2020-11-23 13:05:10|11926|11906|11926|11906|11926|11906|11926|11906|6
1606136720000|2020-11-23 13:05:20|11928.5|11908.5|11948.5|11928.5|11948.5|11928.5|11928.5|11908.5|10
1606136730000|2020-11-23 13:05:30|11951|11931|11951|11931|11951|11931|11951|11931|6
1606136740000|2020-11-23 13:05:40|||||||||3
1606136750000|2020-11-23 13:05:50|11946.1|11926.1|11938.5|11918.5|11946.1|11926.1|11938.5|11918.5|10
1606136760000|2020-11-23 13:06:00|11931|11911|11931|11911|11931|11911|11931|11911|5
1606136770000|2020-11-23 13:06:10|||||||||19
1606136780000|2020-11-23 13:06:20|||||||||2
1606136790000|2020-11-23 13:06:30|11931.1|11911.1|11941|11921|11946|11926|11931.1|11911.1|9
1606136800000|2020-11-23 13:06:40|||||||||2
1606136810000|2020-11-23 13:06:50|||||||||6
1606136820000|2020-11-23 13:07:00|11938.5|11918.5|11941|11921|11941|11921|11938.5|11918.5|5
1606136830000|2020-11-23 13:07:10|11941.1|11921.1|11941|11921|11943.5|11923.5|11941|11921|6
1606136840000|2020-11-23 13:07:20|11943.5|11923.5|11941|11921|11943.5|11923.5|11941|11921|4
1606136850000|2020-11-23 13:07:30|||||||||2
1606136860000|2020-11-23 13:07:40|||||||||6
1606136870000|2020-11-23 13:07:50|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|8
1606136880000|2020-11-23 13:08:00|||||||||2
1606136890000|2020-11-23 13:08:10|11933.5|11913.5|11918.5|11898.5|11933.5|11913.5|11918.5|11898.5|17
1606136900000|2020-11-23 13:08:20|11918.6|11898.6|11923.5|11903.5|11923.5|11903.5|11918.6|11898.6|4
1606136910000|2020-11-23 13:08:30|11926|11906|11926|11906|11926|11906|11926|11906|7
1606136920000|2020-11-23 13:08:40|11923.6|11903.6|11923.5|11903.5|11923.6|11903.6|11923.5|11903.5|39
1606136930000|2020-11-23 13:08:50|||||||||3
1606136940000|2020-11-23 13:09:00|11926|11906|11926|11906|11926|11906|11923.5|11903.5|3
1606136950000|2020-11-23 13:09:10|11923.6|11903.6|11923.5|11903.5|11923.6|11903.6|11923.5|11903.5|4
1606136960000|2020-11-23 13:09:20|11921|11901|11918.5|11898.5|11921|11901|11918.5|11898.5|6
1606136970000|2020-11-23 13:09:30|||||||||2
1606136980000|2020-11-23 13:09:40|11918.6|11898.6|11941|11921|11941|11921|11918.6|11898.6|9
1606136990000|2020-11-23 13:09:50|||||||||2
1606137000000|2020-11-23 13:10:00|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|15
1606137010000|2020-11-23 13:10:10|11938.6|11918.6|11938.5|11918.5|11941|11921|11938.5|11918.5|2
1606137020000|2020-11-23 13:10:20|11941|11921|11938.5|11918.5|11941|11921|11938.5|11918.5|1
1606137040000|2020-11-23 13:10:40|||||||||1
1606137050000|2020-11-23 13:10:50|11941|11921|11936|11916|11941|11921|11936|11916|7
1606137060000|2020-11-23 13:11:00|11933.5|11913.5|11933.5|11913.5|11933.5|11913.5|11933.5|11913.5|27
1606137070000|2020-11-23 13:11:10|11928.6|11908.6|11928.5|11908.5|11928.6|11908.6|11928.5|11908.5|0
1606137080000|2020-11-23 13:11:20|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|3
1606137090000|2020-11-23 13:11:30|||||||||2
1606137100000|2020-11-23 13:11:40|11918.6|11898.6|11918.5|11898.5|11921|11901|11918.5|11898.5|6
1606137110000|2020-11-23 13:11:50|11916|11896|11916|11896|11916|11896|11916|11896|5
1606137120000|2020-11-23 13:12:00|||||||||1
1606137140000|2020-11-23 13:12:20|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|6
1606137150000|2020-11-23 13:12:30|11916|11896|11916|11896|11916|11896|11916|11896|3
1606137170000|2020-11-23 13:12:50|||||||||2
1606137180000|2020-11-23 13:13:00|11913.6|11893.6|11913.5|11893.5|11913.6|11893.6|11913.5|11893.5|24
1606137190000|2020-11-23 13:13:10|||||||||1
1606137200000|2020-11-23 13:13:20|||||||||5
1606137210000|2020-11-23 13:13:30|11913.6|11893.6|11911.1|11891.1|11913.6|11893.6|11911.1|11891.1|2
1606137220000|2020-11-23 13:13:40|11908.6|11888.6|11911.1|11891.1|11911.1|11891.1|11908.6|11888.6|5
1606137230000|2020-11-23 13:13:50|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|6
1606137240000|2020-11-23 13:14:00|11916.1|11896.1|11916.1|11896.1|11918.6|11898.6|11916.1|11896.1|7
1606137250000|2020-11-23 13:14:10|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|0
1606137260000|2020-11-23 13:14:20|11916|11896|11918.6|11898.6|11918.6|11898.6|11916|11896|3
1606137270000|2020-11-23 13:14:30|11921|11901|11928.6|11908.6|11928.6|11908.6|11921|11901|1
1606137280000|2020-11-23 13:14:40|11931.1|11911.1|11933.6|11913.6|11933.6|11913.6|11931.1|11911.1|0
1606137290000|2020-11-23 13:14:50|||||||||3
1606137300000|2020-11-23 13:15:00|11936.1|11916.1|11936.1|11916.1|11938.6|11918.6|11936.1|11916.1|4
1606137320000|2020-11-23 13:15:20|11936|11916|11933.6|11913.6|11936|11916|11933.6|11913.6|5
1606137330000|2020-11-23 13:15:30|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|2
1606137340000|2020-11-23 13:15:40|11933.6|11913.6|11936.1|11916.1|11936.1|11916.1|11933.6|11913.6|1
1606137350000|2020-11-23 13:15:50|11931.1|11911.1|11936.1|11916.1|11936.1|11916.1|11931.1|11911.1|3
1606137360000|2020-11-23 13:16:00|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|5
1606137370000|2020-11-23 13:16:10|||||||||7
1606137380000|2020-11-23 13:16:20|11933.5|11913.5|11933.6|11913.6|11933.6|11913.6|11933.5|11913.5|1
1606137390000|2020-11-23 13:16:30|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|10
1606137400000|2020-11-23 13:16:40|||||||||2
1606137420000|2020-11-23 13:17:00|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|1
1606137440000|2020-11-23 13:17:20|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|7
1606137450000|2020-11-23 13:17:30|||||||||1
1606137460000|2020-11-23 13:17:40|11933.6|11913.6|11936.1|11916.1|11936.1|11916.1|11933.6|11913.6|4
1606137470000|2020-11-23 13:17:50|||||||||1
1606137480000|2020-11-23 13:18:00|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|1
1606137490000|2020-11-23 13:18:10|11936|11916|11931.1|11911.1|11936.1|11916.1|11931.1|11911.1|2
1606137500000|2020-11-23 13:18:20|11931|11911|11928.6|11908.6|11931|11911|11928.6|11908.6|2
1606137520000|2020-11-23 13:18:40|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|0
1606137530000|2020-11-23 13:18:50|11928.6|11908.6|11931.1|11911.1|11931.1|11911.1|11928.6|11908.6|2
1606137540000|2020-11-23 13:19:00|||||||||1
1606137550000|2020-11-23 13:19:10|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|6
1606137560000|2020-11-23 13:19:20|||||||||5
1606137570000|2020-11-23 13:19:30|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|1
1606137590000|2020-11-23 13:19:50|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|1
1606137600000|2020-11-23 13:20:00|||||||||10
1606137610000|2020-11-23 13:20:10|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|1
1606137620000|2020-11-23 13:20:20|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|6
1606137630000|2020-11-23 13:20:30|11941.1|11921.1|11941.1|11921.1|11941.1|11921.1|11941.1|11921.1|4
1606137650000|2020-11-23 13:20:50|11946.1|11926.1|11946.1|11926.1|11946.1|11926.1|11946.1|11926.1|6
1606137660000|2020-11-23 13:21:00|11943.6|11923.6|11941.1|11921.1|11946.1|11926.1|11941.1|11921.1|1
1606137670000|2020-11-23 13:21:10|||||||||3
1606137690000|2020-11-23 13:21:30|||||||||3
1606137700000|2020-11-23 13:21:40|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|11938.6|11918.6|5
1606137710000|2020-11-23 13:21:50|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|11936.1|11916.1|5
1606137720000|2020-11-23 13:22:00|11936|11916|11921.1|11901.1|11936|11916|11921.1|11901.1|2
1606137730000|2020-11-23 13:22:10|||||||||9
1606137740000|2020-11-23 13:22:20|||||||||1
1606137770000|2020-11-23 13:22:50|||||||||7
1606137780000|2020-11-23 13:23:00|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|1
1606137790000|2020-11-23 13:23:10|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|10
1606137810000|2020-11-23 13:23:30|||||||||5
1606137840000|2020-11-23 13:24:00|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|2
1606137850000|2020-11-23 13:24:10|||||||||7
1606137860000|2020-11-23 13:24:20|||||||||12
1606137890000|2020-11-23 13:24:50|||||||||2
1606137900000|2020-11-23 13:25:00|11908.6|11888.6|11911.1|11891.1|11911.1|11891.1|11908.6|11888.6|13
1606137910000|2020-11-23 13:25:10|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|1
1606137920000|2020-11-23 13:25:20|||||||||1
1606137930000|2020-11-23 13:25:30|11906.1|11886.1|11906.1|11886.1|11908.6|11888.6|11906.1|11886.1|14
1606137950000|2020-11-23 13:25:50|||||||||2
1606137960000|2020-11-23 13:26:00|||||||||1
1606137970000|2020-11-23 13:26:10|||||||||19
1606137980000|2020-11-23 13:26:20|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|3
1606137990000|2020-11-23 13:26:30|||||||||3
1606138010000|2020-11-23 13:26:50|11913.6|11893.6|11911.1|11891.1|11913.6|11893.6|11908.6|11888.6|1
1606138020000|2020-11-23 13:27:00|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|11908.6|11888.6|1
1606138040000|2020-11-23 13:27:20|||||||||4
1606138050000|2020-11-23 13:27:30|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|5
1606138060000|2020-11-23 13:27:40|||||||||6
1606138080000|2020-11-23 13:28:00|11908.6|11888.6|11908.6|11888.6|11911.1|11891.1|11908.6|11888.6|9
1606138090000|2020-11-23 13:28:10|||||||||1
1606138120000|2020-11-23 13:28:40|11911.1|11891.1|11913.6|11893.6|11913.6|11893.6|11911.1|11891.1|0
1606138140000|2020-11-23 13:29:00|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|3
1606138150000|2020-11-23 13:29:10|||||||||6
1606138170000|2020-11-23 13:29:30|||||||||3
1606138180000|2020-11-23 13:29:40|11881.1|11861.1|11886.1|11866.1|11886.1|11866.1|11881.1|11861.1|4
1606138190000|2020-11-23 13:29:50|11883.6|11863.6|11878.6|11858.6|11883.6|11863.6|11878.6|11858.6|14
1606138200000|2020-11-23 13:30:00|11876.1|11856.1|11896.1|11876.1|11898.6|11878.6|11876.1|11856.1|40
1606138210000|2020-11-23 13:30:10|11898.6|11878.6|11896.1|11876.1|11898.6|11878.6|11896.1|11876.1|4
1606138220000|2020-11-23 13:30:20|11893.6|11873.6|11891.1|11871.1|11893.6|11873.6|11891.1|11871.1|5
1606138230000|2020-11-23 13:30:30|11893.6|11873.6|11891.1|11871.1|11893.6|11873.6|11891.1|11871.1|2
1606138240000|2020-11-23 13:30:40|11888.6|11868.6|11888.6|11868.6|11891.1|11871.1|11888.6|11868.6|7
1606138250000|2020-11-23 13:30:50|11886.2|11866.2|11886.2|11866.2|11886.2|11866.2|11886.2|11866.2|8
1606138260000|2020-11-23 13:31:00|11883.7|11863.7|11876.2|11856.2|11883.7|11863.7|11873.7|11853.7|3
1606138270000|2020-11-23 13:31:10|11853.7|11833.7|11848.7|11828.7|11853.7|11833.7|11848.7|11828.7|5
1606138280000|2020-11-23 13:31:20|11846.2|11826.2|11843.7|11823.7|11846.2|11826.2|11843.7|11823.7|6
1606138290000|2020-11-23 13:31:30|11846.2|11826.2|11848.7|11828.7|11848.7|11828.7|11846.2|11826.2|5
1606138300000|2020-11-23 13:31:40|11851.2|11831.2|11853.7|11833.7|11853.7|11833.7|11851.2|11831.2|4
1606138310000|2020-11-23 13:31:50|||||||||1
1606138320000|2020-11-23 13:32:00|11851.2|11831.2|11853.7|11833.7|11853.7|11833.7|11851.2|11831.2|4
1606138330000|2020-11-23 13:32:10|11851.2|11831.2|11851.2|11831.2|11851.2|11831.2|11851.2|11831.2|10
1606138340000|2020-11-23 13:32:20|11853.7|11833.7|11853.7|11833.7|11853.7|11833.7|11853.7|11833.7|2
1606138350000|2020-11-23 13:32:30|11856.2|11836.2|11858.7|11838.7|11858.7|11838.7|11856.2|11836.2|2
1606138360000|2020-11-23 13:32:40|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|2
1606138380000|2020-11-23 13:33:00|11853.7|11833.7|11851.2|11831.2|11853.7|11833.7|11851.2|11831.2|1
1606138390000|2020-11-23 13:33:10|||||||||7
1606138400000|2020-11-23 13:33:20|11856.2|11836.2|11861.2|11841.2|11861.2|11841.2|11856.2|11836.2|6
1606138410000|2020-11-23 13:33:30|11863.7|11843.7|11866.2|11846.2|11866.2|11846.2|11861.2|11841.2|1
1606138420000|2020-11-23 13:33:40|11868.7|11848.7|11871.2|11851.2|11871.2|11851.2|11868.7|11848.7|2
1606138440000|2020-11-23 13:34:00|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1606138450000|2020-11-23 13:34:10|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|11863.7|11843.7|8
1606138480000|2020-11-23 13:34:40|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1606138500000|2020-11-23 13:35:00|11871.2|11851.2|11873.7|11853.7|11873.7|11853.7|11871.2|11851.2|7
1606138510000|2020-11-23 13:35:10|11876.2|11856.2|11871.2|11851.2|11876.2|11856.2|11871.2|11851.2|1
1606138520000|2020-11-23 13:35:20|11873.7|11853.7|11871.2|11851.2|11873.7|11853.7|11871.2|11851.2|1
1606138540000|2020-11-23 13:35:40|11866.2|11846.2|11861.2|11841.2|11866.2|11846.2|11861.2|11841.2|4
1606138550000|2020-11-23 13:35:50|11863.7|11843.7|11863.7|11843.7|11863.7|11843.7|11863.7|11843.7|3
1606138560000|2020-11-23 13:36:00|11866.2|11846.2|11868.7|11848.7|11868.7|11848.7|11866.2|11846.2|3
1606138600000|2020-11-23 13:36:40|11871.2|11851.2|11873.7|11853.7|11873.7|11853.7|11871.2|11851.2|4
1606138610000|2020-11-23 13:36:50|||||||||1
1606138620000|2020-11-23 13:37:00|||||||||1
1606138630000|2020-11-23 13:37:10|11876.2|11856.2|11876.2|11856.2|11876.2|11856.2|11876.2|11856.2|3
1606138640000|2020-11-23 13:37:20|||||||||6
1606138650000|2020-11-23 13:37:30|||||||||3
1606138660000|2020-11-23 13:37:40|11881.2|11861.2|11876.2|11856.2|11881.2|11861.2|11876.2|11856.2|0
1606138680000|2020-11-23 13:38:00|11871.2|11851.2|11871.2|11851.2|11871.2|11851.2|11871.2|11851.2|3
1606138690000|2020-11-23 13:38:10|11868.7|11848.7|11866.2|11846.2|11868.7|11848.7|11866.2|11846.2|2
1606138710000|2020-11-23 13:38:30|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|8
1606138730000|2020-11-23 13:38:50|11866.2|11846.2|11868.7|11848.7|11868.7|11848.7|11866.2|11846.2|15
1606138780000|2020-11-23 13:39:40|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|2
1606138790000|2020-11-23 13:39:50|||||||||3
1606138800000|2020-11-23 13:40:00|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1606138820000|2020-11-23 13:40:20|11871.2|11851.2|11871.2|11851.2|11873.7|11853.7|11871.2|11851.2|2
1606138840000|2020-11-23 13:40:40|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1606138850000|2020-11-23 13:40:50|11866.2|11846.2|11871.2|11851.2|11871.2|11851.2|11866.2|11846.2|5
1606138860000|2020-11-23 13:41:00|11868.7|11848.7|11883.7|11863.7|11883.7|11863.7|11868.7|11848.7|11
1606138870000|2020-11-23 13:41:10|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|1
1606138880000|2020-11-23 13:41:20|11876.2|11856.2|11876.2|11856.2|11876.2|11856.2|11876.2|11856.2|7
1606138890000|2020-11-23 13:41:30|11871.2|11851.2|11871.2|11851.2|11871.2|11851.2|11871.2|11851.2|1
1606138910000|2020-11-23 13:41:50|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|11863.7|11843.7|36
1606138920000|2020-11-23 13:42:00|11863.7|11843.7|11856.2|11836.2|11866.2|11846.2|11856.2|11836.2|4
1606138930000|2020-11-23 13:42:10|11851.2|11831.2|11846.2|11826.2|11851.2|11831.2|11843.7|11823.7|16
1606138940000|2020-11-23 13:42:20|11848.7|11828.7|11838.7|11818.7|11848.7|11828.7|11838.7|11818.7|43
1606138950000|2020-11-23 13:42:30|11841.2|11821.2|11841.2|11821.2|11841.2|11821.2|11841.2|11821.2|0
1606138970000|2020-11-23 13:42:50|11843.7|11823.7|11836.2|11816.2|11843.7|11823.7|11836.2|11816.2|13
1606138980000|2020-11-23 13:43:00|11838.7|11818.7|11836.2|11816.2|11838.7|11818.7|11836.2|11816.2|3
1606139000000|2020-11-23 13:43:20|||||||||3
1606139010000|2020-11-23 13:43:30|||||||||4
1606139020000|2020-11-23 13:43:40|||||||||3
1606139030000|2020-11-23 13:43:50|11841.2|11821.2|11841.2|11821.2|11841.2|11821.2|11841.2|11821.2|3
1606139040000|2020-11-23 13:44:00|||||||||1
1606139050000|2020-11-23 13:44:10|11838.7|11818.7|11838.7|11818.7|11838.7|11818.7|11838.7|11818.7|7
1606139060000|2020-11-23 13:44:20|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|2
1606139070000|2020-11-23 13:44:30|||||||||5
1606139080000|2020-11-23 13:44:40|11838.7|11818.7|11851.2|11831.2|11851.2|11831.2|11838.7|11818.7|2
1606139090000|2020-11-23 13:44:50|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|1
1606139100000|2020-11-23 13:45:00|11846.2|11826.2|11843.7|11823.7|11846.2|11826.2|11843.7|11823.7|9
1606139110000|2020-11-23 13:45:10|11846.2|11826.2|11856.2|11836.2|11856.2|11836.2|11846.2|11826.2|11
1606139120000|2020-11-23 13:45:20|11853.7|11833.7|11856.2|11836.2|11856.2|11836.2|11853.7|11833.7|8
1606139130000|2020-11-23 13:45:30|11853.7|11833.7|11851.2|11831.2|11853.7|11833.7|11851.2|11831.2|37
1606139140000|2020-11-23 13:45:40|11846.2|11826.2|11846.2|11826.2|11848.7|11828.7|11846.2|11826.2|6
1606139150000|2020-11-23 13:45:50|||||||||3
1606139170000|2020-11-23 13:46:10|||||||||4
1606139180000|2020-11-23 13:46:20|11848.7|11828.7|11856.2|11836.2|11856.2|11836.2|11848.7|11828.7|10
1606139190000|2020-11-23 13:46:30|11853.7|11833.7|11851.2|11831.2|11853.7|11833.7|11851.2|11831.2|5
1606139210000|2020-11-23 13:46:50|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|4
1606139220000|2020-11-23 13:47:00|11851.2|11831.2|11846.2|11826.2|11851.2|11831.2|11846.2|11826.2|1
1606139230000|2020-11-23 13:47:10|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|2
1606139240000|2020-11-23 13:47:20|11846.2|11826.2|11846.2|11826.2|11846.2|11826.2|11846.2|11826.2|0
1606139260000|2020-11-23 13:47:40|11843.7|11823.7|11843.7|11823.7|11843.7|11823.7|11843.7|11823.7|10
1606139270000|2020-11-23 13:47:50|||||||||1
1606139280000|2020-11-23 13:48:00|11841.2|11821.2|11841.2|11821.2|11841.2|11821.2|11841.2|11821.2|5
1606139300000|2020-11-23 13:48:20|||||||||2
1606139310000|2020-11-23 13:48:30|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|1
1606139340000|2020-11-23 13:49:00|||||||||9
1606139360000|2020-11-23 13:49:20|||||||||1
1606139390000|2020-11-23 13:49:50|11833.7|11813.7|11836.2|11816.2|11836.2|11816.2|11833.7|11813.7|4
1606139400000|2020-11-23 13:50:00|||||||||3
1606139410000|2020-11-23 13:50:10|||||||||1
1606139420000|2020-11-23 13:50:20|||||||||2
1606139440000|2020-11-23 13:50:40|11838.7|11818.7|11836.2|11816.2|11838.7|11818.7|11836.2|11816.2|14
1606139460000|2020-11-23 13:51:00|||||||||2
1606139470000|2020-11-23 13:51:10|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|9
1606139480000|2020-11-23 13:51:20|||||||||14
1606139490000|2020-11-23 13:51:30|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|5
1606139510000|2020-11-23 13:51:50|||||||||19
1606139520000|2020-11-23 13:52:00|||||||||1
1606139530000|2020-11-23 13:52:10|11841.2|11821.2|11846.2|11826.2|11846.2|11826.2|11841.2|11821.2|3
1606139550000|2020-11-23 13:52:30|||||||||3
1606139560000|2020-11-23 13:52:40|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|1
1606139570000|2020-11-23 13:52:50|||||||||1
1606139580000|2020-11-23 13:53:00|11851.2|11831.2|11853.7|11833.7|11853.7|11833.7|11851.2|11831.2|7
1606139590000|2020-11-23 13:53:10|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|5
1606139600000|2020-11-23 13:53:20|11858.7|11838.7|11863.7|11843.7|11863.7|11843.7|11858.7|11838.7|33
1606139610000|2020-11-23 13:53:30|11871.2|11851.2|11873.7|11853.7|11873.7|11853.7|11871.2|11851.2|3
1606139640000|2020-11-23 13:54:00|11871.2|11851.2|11861.2|11841.2|11871.2|11851.2|11861.2|11841.2|9
1606139650000|2020-11-23 13:54:10|11858.7|11838.7|11853.7|11833.7|11858.7|11838.7|11853.7|11833.7|5
1606139660000|2020-11-23 13:54:20|||||||||5
1606139670000|2020-11-23 13:54:30|11858.7|11838.7|11861.2|11841.2|11861.2|11841.2|11858.7|11838.7|4
1606139680000|2020-11-23 13:54:40|||||||||11
1606139690000|2020-11-23 13:54:50|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|0
1606139700000|2020-11-23 13:55:00|11853.7|11833.7|11853.7|11833.7|11853.7|11833.7|11853.7|11833.7|6
1606139710000|2020-11-23 13:55:10|11856.2|11836.2|11853.7|11833.7|11856.2|11836.2|11853.7|11833.7|1
1606139720000|2020-11-23 13:55:20|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|0
1606139730000|2020-11-23 13:55:30|11851.2|11831.2|11843.7|11823.7|11851.2|11831.2|11843.7|11823.7|9
1606139740000|2020-11-23 13:55:40|11841.2|11821.2|11843.7|11823.7|11843.7|11823.7|11841.2|11821.2|2
1606139750000|2020-11-23 13:55:50|11846.2|11826.2|11841.2|11821.2|11846.2|11826.2|11841.2|11821.2|4
1606139770000|2020-11-23 13:56:10|11846.2|11826.2|11826.2|11806.2|11846.2|11826.2|11826.2|11806.2|56
1606139780000|2020-11-23 13:56:20|||||||||25
1606139790000|2020-11-23 13:56:30|11828.7|11808.7|11828.7|11808.7|11828.7|11808.7|11828.7|11808.7|3
1606139800000|2020-11-23 13:56:40|11828.8|11808.8|11843.7|11823.7|11843.7|11823.7|11828.8|11808.8|9
1606139810000|2020-11-23 13:56:50|11843.8|11823.8|11848.7|11828.7|11848.7|11828.7|11843.8|11823.8|4
1606139820000|2020-11-23 13:57:00|11851.2|11831.2|11856.3|11836.3|11856.3|11836.3|11851.2|11831.2|14
1606139830000|2020-11-23 13:57:10|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|6
1606139840000|2020-11-23 13:57:20|11866.2|11846.2|11868.7|11848.7|11868.7|11848.7|11866.2|11846.2|6
1606139850000|2020-11-23 13:57:30|11868.8|11848.8|11873.7|11853.7|11873.7|11853.7|11868.8|11848.8|0
1606139860000|2020-11-23 13:57:40|11873.8|11853.8|11886.2|11866.2|11886.2|11866.2|11873.8|11853.8|8
1606139870000|2020-11-23 13:57:50|11888.7|11868.7|11888.7|11868.7|11888.7|11868.7|11888.7|11868.7|14
1606139880000|2020-11-23 13:58:00|11891.2|11871.2|11891.2|11871.2|11891.2|11871.2|11891.2|11871.2|5
1606139890000|2020-11-23 13:58:10|11891.3|11871.3|11891.2|11871.2|11893.7|11873.7|11891.2|11871.2|1
1606139900000|2020-11-23 13:58:20|11893.7|11873.7|11893.7|11873.7|11893.7|11873.7|11893.7|11873.7|1
1606139910000|2020-11-23 13:58:30|11896.2|11876.2|11891.2|11871.2|11896.2|11876.2|11891.2|11871.2|2
1606139920000|2020-11-23 13:58:40|11888.7|11868.7|11883.7|11863.7|11888.7|11868.7|11883.7|11863.7|11
1606139930000|2020-11-23 13:58:50|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|11878.7|11858.7|12
1606139940000|2020-11-23 13:59:00|11878.7|11858.7|11876.2|11856.2|11881.2|11861.2|11876.2|11856.2|11
1606139950000|2020-11-23 13:59:10|11876.3|11856.3|11878.7|11858.7|11878.7|11858.7|11876.3|11856.3|7
1606139960000|2020-11-23 13:59:20|||||||||2
1606139970000|2020-11-23 13:59:30|11878.8|11858.8|11891.2|11871.2|11891.2|11871.2|11878.8|11858.8|5
1606139980000|2020-11-23 13:59:40|11891.3|11871.3|11898.7|11878.7|11898.7|11878.7|11891.3|11871.3|0
1606140000000|2020-11-23 14:00:00|11898.8|11878.8|11901.2|11881.2|11903.7|11883.7|11898.8|11878.8|6
1606140010000|2020-11-23 14:00:10|11903.7|11883.7|11901.2|11881.2|11906.2|11886.2|11901.2|11881.2|6
1606140020000|2020-11-23 14:00:20|||||||||2
1606140030000|2020-11-23 14:00:30|11901.3|11881.3|11906.2|11886.2|11906.2|11886.2|11901.3|11881.3|4
1606140040000|2020-11-23 14:00:40|11906.3|11886.3|11906.2|11886.2|11908.7|11888.7|11906.2|11886.2|25
1606140050000|2020-11-23 14:00:50|11893.7|11873.7|11891.2|11871.2|11893.7|11873.7|11891.2|11871.2|17
1606140060000|2020-11-23 14:01:00|11893.7|11873.7|11898.7|11878.7|11898.7|11878.7|11893.7|11873.7|8
1606140070000|2020-11-23 14:01:10|11901.2|11881.2|11908.7|11888.7|11908.7|11888.7|11901.2|11881.2|7
1606140080000|2020-11-23 14:01:20|||||||||1
1606140090000|2020-11-23 14:01:30|11911.2|11891.2|11911.2|11891.2|11911.2|11891.2|11911.2|11891.2|4
1606140100000|2020-11-23 14:01:40|11911.3|11891.3|11908.8|11888.8|11916.3|11896.3|11908.8|11888.8|15
1606140110000|2020-11-23 14:01:50|11903.8|11883.8|11906.3|11886.3|11906.3|11886.3|11903.8|11883.8|7
1606140120000|2020-11-23 14:02:00|11906.2|11886.2|11893.8|11873.8|11906.2|11886.2|11893.8|11873.8|6
1606140130000|2020-11-23 14:02:10|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|5
1606140140000|2020-11-23 14:02:20|11891.3|11871.3|11891.3|11871.3|11891.3|11871.3|11891.3|11871.3|7
1606140150000|2020-11-23 14:02:30|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|0
1606140160000|2020-11-23 14:02:40|11891.3|11871.3|11891.3|11871.3|11893.8|11873.8|11891.3|11871.3|5
1606140170000|2020-11-23 14:02:50|11893.8|11873.8|11893.8|11873.8|11893.8|11873.8|11893.8|11873.8|0
1606140180000|2020-11-23 14:03:00|11896.3|11876.3|11896.3|11876.3|11896.3|11876.3|11896.3|11876.3|0
1606140200000|2020-11-23 14:03:20|11891.3|11871.3|11893.8|11873.8|11896.2|11876.2|11891.3|11871.3|10
1606140210000|2020-11-23 14:03:30|11896.2|11876.2|11891.3|11871.3|11896.2|11876.2|11891.3|11871.3|15
1606140220000|2020-11-23 14:03:40|11893.8|11873.8|11891.3|11871.3|11893.8|11873.8|11891.3|11871.3|7
1606140240000|2020-11-23 14:04:00|11893.8|11873.8|11888.8|11868.8|11893.8|11873.8|11888.8|11868.8|5
1606140250000|2020-11-23 14:04:10|11888.7|11868.7|11878.8|11858.8|11888.7|11868.7|11878.8|11858.8|6
1606140260000|2020-11-23 14:04:20|||||||||1
1606140270000|2020-11-23 14:04:30|11873.8|11853.8|11873.8|11853.8|11873.8|11853.8|11873.8|11853.8|4
1606140280000|2020-11-23 14:04:40|11876.3|11856.3|11873.8|11853.8|11876.3|11856.3|11873.8|11853.8|16
1606140290000|2020-11-23 14:04:50|11871.3|11851.3|11871.3|11851.3|11873.8|11853.8|11871.3|11851.3|2
1606140300000|2020-11-23 14:05:00|11873.8|11853.8|11871.3|11851.3|11873.8|11853.8|11871.3|11851.3|0
1606140310000|2020-11-23 14:05:10|11873.8|11853.8|11876.3|11856.3|11876.3|11856.3|11873.8|11853.8|5
1606140320000|2020-11-23 14:05:20|11878.8|11858.8|11878.8|11858.8|11878.8|11858.8|11878.8|11858.8|2
1606140330000|2020-11-23 14:05:30|11881.2|11861.2|11881.3|11861.3|11881.3|11861.3|11881.2|11861.2|0
1606140340000|2020-11-23 14:05:40|11886.3|11866.3|11881.3|11861.3|11886.3|11866.3|11881.3|11861.3|7
1606140360000|2020-11-23 14:06:00|11881.2|11861.2|11871.3|11851.3|11881.2|11861.2|11871.3|11851.3|7
1606140370000|2020-11-23 14:06:10|11868.8|11848.8|11866.3|11846.3|11868.8|11848.8|11866.3|11846.3|0
1606140400000|2020-11-23 14:06:40|11868.8|11848.8|11868.8|11848.8|11868.8|11848.8|11868.8|11848.8|11
1606140410000|2020-11-23 14:06:50|11871.3|11851.3|11873.8|11853.8|11873.8|11853.8|11871.3|11851.3|2
1606140420000|2020-11-23 14:07:00|11876.2|11856.2|11876.3|11856.3|11883.8|11863.8|11876.2|11856.2|19
1606140470000|2020-11-23 14:07:50|||||||||1
1606140480000|2020-11-23 14:08:00|11878.8|11858.8|11878.8|11858.8|11878.8|11858.8|11878.8|11858.8|4
1606140490000|2020-11-23 14:08:10|11876.3|11856.3|11873.8|11853.8|11876.3|11856.3|11873.8|11853.8|5
1606140500000|2020-11-23 14:08:20|11871.3|11851.3|11866.3|11846.3|11871.3|11851.3|11866.3|11846.3|3
1606140510000|2020-11-23 14:08:30|11863.8|11843.8|11863.8|11843.8|11866.3|11846.3|11863.8|11843.8|5
1606140520000|2020-11-23 14:08:40|||||||||7
1606140530000|2020-11-23 14:08:50|11866.3|11846.3|11861.3|11841.3|11866.3|11846.3|11861.3|11841.3|4
1606140540000|2020-11-23 14:09:00|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|3
1606140550000|2020-11-23 14:09:10|11866.3|11846.3|11866.3|11846.3|11866.3|11846.3|11866.3|11846.3|2
1606140560000|2020-11-23 14:09:20|11873.8|11853.8|11871.3|11851.3|11873.8|11853.8|11871.3|11851.3|3
1606140570000|2020-11-23 14:09:30|11868.8|11848.8|11871.3|11851.3|11871.3|11851.3|11866.3|11846.3|8
1606140580000|2020-11-23 14:09:40|11871.2|11851.2|11868.8|11848.8|11871.2|11851.2|11866.3|11846.3|1
1606140590000|2020-11-23 14:09:50|11866.3|11846.3|11866.3|11846.3|11866.3|11846.3|11866.3|11846.3|0
1606140600000|2020-11-23 14:10:00|11868.8|11848.8|11866.3|11846.3|11871.3|11851.3|11866.3|11846.3|4
1606140610000|2020-11-23 14:10:10|11866.2|11846.2|11861.3|11841.3|11866.2|11846.2|11861.3|11841.3|5
1606140620000|2020-11-23 14:10:20|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|5
1606140630000|2020-11-23 14:10:30|11866.3|11846.3|11866.3|11846.3|11866.3|11846.3|11866.3|11846.3|1
1606140640000|2020-11-23 14:10:40|||||||||8
1606140650000|2020-11-23 14:10:50|11858.8|11838.8|11858.8|11838.8|11858.8|11838.8|11858.8|11838.8|6
1606140660000|2020-11-23 14:11:00|11856.3|11836.3|11856.3|11836.3|11856.3|11836.3|11856.3|11836.3|1
1606140680000|2020-11-23 14:11:20|11858.8|11838.8|11853.8|11833.8|11858.8|11838.8|11853.8|11833.8|2
1606140690000|2020-11-23 14:11:30|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|2
1606140710000|2020-11-23 14:11:50|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|0
1606140720000|2020-11-23 14:12:00|11846.3|11826.3|11843.8|11823.8|11846.3|11826.3|11843.8|11823.8|5
1606140750000|2020-11-23 14:12:30|11846.3|11826.3|11843.8|11823.8|11846.3|11826.3|11843.8|11823.8|3
1606140770000|2020-11-23 14:12:50|11846.3|11826.3|11848.8|11828.8|11848.8|11828.8|11846.3|11826.3|6
1606140780000|2020-11-23 14:13:00|||||||||2
1606140800000|2020-11-23 14:13:20|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|89
1606140810000|2020-11-23 14:13:30|||||||||9
1606140820000|2020-11-23 14:13:40|||||||||2
1606140830000|2020-11-23 14:13:50|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|2
1606140840000|2020-11-23 14:14:00|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11848.8|11828.8|1
1606140850000|2020-11-23 14:14:10|11848.8|11828.8|11851.3|11831.3|11851.3|11831.3|11848.8|11828.8|3
1606140860000|2020-11-23 14:14:20|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|2
1606140870000|2020-11-23 14:14:30|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|3
1606140880000|2020-11-23 14:14:40|11843.8|11823.8|11843.8|11823.8|11843.8|11823.8|11843.8|11823.8|1
1606140890000|2020-11-23 14:14:50|||||||||4
1606140900000|2020-11-23 14:15:00|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11836.3|11816.3|30
1606140910000|2020-11-23 14:15:10|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|11841.3|11821.3|28
1606140920000|2020-11-23 14:15:20|||||||||1
1606140940000|2020-11-23 14:15:40|11843.8|11823.8|11843.8|11823.8|11843.8|11823.8|11843.8|11823.8|1
1606140950000|2020-11-23 14:15:50|||||||||1
1606140960000|2020-11-23 14:16:00|11841.3|11821.3|11831.3|11811.3|11841.3|11821.3|11828.8|11808.8|26
1606140970000|2020-11-23 14:16:10|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|7
1606140980000|2020-11-23 14:16:20|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|16
1606140990000|2020-11-23 14:16:30|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|2
1606141010000|2020-11-23 14:16:50|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|10
1606141020000|2020-11-23 14:17:00|11833.8|11813.8|11836.3|11816.3|11836.3|11816.3|11833.8|11813.8|14
1606141050000|2020-11-23 14:17:30|||||||||11
1606141060000|2020-11-23 14:17:40|||||||||1
1606141080000|2020-11-23 14:18:00|||||||||5
1606141090000|2020-11-23 14:18:10|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|2
1606141100000|2020-11-23 14:18:20|11846.3|11826.3|11848.8|11828.8|11848.8|11828.8|11846.3|11826.3|1
1606141110000|2020-11-23 14:18:30|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|12
1606141120000|2020-11-23 14:18:40|11846.3|11826.3|11843.8|11823.8|11846.3|11826.3|11843.8|11823.8|3
1606141140000|2020-11-23 14:19:00|11841.3|11821.3|11843.8|11823.8|11843.8|11823.8|11841.3|11821.3|1
1606141150000|2020-11-23 14:19:10|||||||||16
1606141160000|2020-11-23 14:19:20|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|1
1606141170000|2020-11-23 14:19:30|||||||||1
1606141190000|2020-11-23 14:19:50|11838.8|11818.8|11828.8|11808.8|11838.8|11818.8|11828.8|11808.8|13
1606141200000|2020-11-23 14:20:00|11826.3|11806.3|11831.3|11811.3|11831.3|11811.3|11826.3|11806.3|11
1606141210000|2020-11-23 14:20:10|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|2
1606141220000|2020-11-23 14:20:20|11836.3|11816.3|11831.3|11811.3|11836.3|11816.3|11831.3|11811.3|1
1606141230000|2020-11-23 14:20:30|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|1
1606141240000|2020-11-23 14:20:40|||||||||1
1606141250000|2020-11-23 14:20:50|11831.3|11811.3|11828.8|11808.8|11831.3|11811.3|11828.8|11808.8|6
1606141260000|2020-11-23 14:21:00|||||||||1
1606141270000|2020-11-23 14:21:10|11826.3|11806.3|11821.3|11801.3|11826.3|11806.3|11821.3|11801.3|6
1606141290000|2020-11-23 14:21:30|||||||||1
1606141300000|2020-11-23 14:21:40|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|9
1606141310000|2020-11-23 14:21:50|11828.8|11808.8|11828.8|11808.8|11828.8|11808.8|11828.8|11808.8|2
1606141330000|2020-11-23 14:22:10|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|5
1606141350000|2020-11-23 14:22:30|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|0
1606141360000|2020-11-23 14:22:40|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|11836.3|11816.3|4
1606141370000|2020-11-23 14:22:50|11838.8|11818.8|11838.8|11818.8|11838.8|11818.8|11838.8|11818.8|0
1606141380000|2020-11-23 14:23:00|11836.3|11816.3|11838.8|11818.8|11838.8|11818.8|11836.3|11816.3|0
1606141390000|2020-11-23 14:23:10|11841.3|11821.3|11843.8|11823.8|11843.8|11823.8|11841.3|11821.3|1
1606141410000|2020-11-23 14:23:30|||||||||5
1606141420000|2020-11-23 14:23:40|11846.3|11826.3|11843.8|11823.8|11846.3|11826.3|11843.8|11823.8|0
1606141440000|2020-11-23 14:24:00|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|2
1606141450000|2020-11-23 14:24:10|11838.8|11818.8|11838.8|11818.8|11838.8|11818.8|11838.8|11818.8|0
1606141460000|2020-11-23 14:24:20|||||||||1
1606141470000|2020-11-23 14:24:30|11836.3|11816.3|11833.8|11813.8|11836.3|11816.3|11833.8|11813.8|4
1606141480000|2020-11-23 14:24:40|11828.8|11808.8|11828.8|11808.8|11828.8|11808.8|11828.8|11808.8|2
1606141500000|2020-11-23 14:25:00|||||||||2
1606141510000|2020-11-23 14:25:10|||||||||2
1606141520000|2020-11-23 14:25:20|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|9
1606141590000|2020-11-23 14:26:30|||||||||2
1606141600000|2020-11-23 14:26:40|||||||||1
1606141630000|2020-11-23 14:27:10|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|19
1606141650000|2020-11-23 14:27:30|11823.8|11803.8|11826.3|11806.3|11826.3|11806.3|11823.8|11803.8|7
1606141660000|2020-11-23 14:27:40|||||||||8
1606141680000|2020-11-23 14:28:00|||||||||2
1606141690000|2020-11-23 14:28:10|||||||||3
1606141720000|2020-11-23 14:28:40|||||||||1
1606141760000|2020-11-23 14:29:20|11823.8|11803.8|11826.3|11806.3|11826.3|11806.3|11823.8|11803.8|2
1606141770000|2020-11-23 14:29:30|||||||||4
1606141790000|2020-11-23 14:29:50|||||||||6
1606141800000|2020-11-23 14:30:00|11823.8|11803.8|11823.8|11803.8|11823.8|11803.8|11823.8|11803.8|1
1606141810000|2020-11-23 14:30:10|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|1
1606141820000|2020-11-23 14:30:20|11823.8|11803.8|11826.3|11806.3|11826.3|11806.3|11823.8|11803.8|2
1606141830000|2020-11-23 14:30:30|11828.8|11808.8|11828.8|11808.8|11828.8|11808.8|11828.8|11808.8|1
1606141850000|2020-11-23 14:30:50|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|7
1606141860000|2020-11-23 14:31:00|11836.3|11816.3|11831.3|11811.3|11836.3|11816.3|11831.3|11811.3|29
1606141870000|2020-11-23 14:31:10|||||||||1
1606141880000|2020-11-23 14:31:20|11833.8|11813.8|11846.3|11826.3|11846.3|11826.3|11833.8|11813.8|11
1606141890000|2020-11-23 14:31:30|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|7
1606141900000|2020-11-23 14:31:40|11846.3|11826.3|11846.3|11826.3|11848.8|11828.8|11846.3|11826.3|10
1606141910000|2020-11-23 14:31:50|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|0
1606141930000|2020-11-23 14:32:10|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|12
1606141940000|2020-11-23 14:32:20|||||||||4
1606141950000|2020-11-23 14:32:30|||||||||3
1606141960000|2020-11-23 14:32:40|11848.8|11828.8|11851.3|11831.3|11851.3|11831.3|11848.8|11828.8|5
1606141970000|2020-11-23 14:32:50|11846.3|11826.3|11851.3|11831.3|11851.3|11831.3|11846.3|11826.3|74
1606141980000|2020-11-23 14:33:00|11848.8|11828.8|11846.3|11826.3|11851.3|11831.3|11846.3|11826.3|13
1606141990000|2020-11-23 14:33:10|11851.3|11831.3|11846.3|11826.3|11851.3|11831.3|11841.3|11821.3|45
1606142000000|2020-11-23 14:33:20|||||||||20
1606142010000|2020-11-23 14:33:30|||||||||25
1606142020000|2020-11-23 14:33:40|||||||||1
1606142030000|2020-11-23 14:33:50|||||||||4
1606142050000|2020-11-23 14:34:10|11843.8|11823.8|11826.3|11806.3|11843.8|11823.8|11826.3|11806.3|50
1606142060000|2020-11-23 14:34:20|||||||||1
1606142070000|2020-11-23 14:34:30|11823.8|11803.8|11823.8|11803.8|11823.8|11803.8|11823.8|11803.8|6
1606142080000|2020-11-23 14:34:40|11821.3|11801.3|11818.8|11798.8|11821.3|11801.3|11818.8|11798.8|5
1606142090000|2020-11-23 14:34:50|11821.3|11801.3|11818.8|11798.8|11821.3|11801.3|11818.8|11798.8|0
1606142100000|2020-11-23 14:35:00|11816.3|11796.3|11821.3|11801.3|11821.3|11801.3|11816.3|11796.3|29
1606142110000|2020-11-23 14:35:10|||||||||5
1606142120000|2020-11-23 14:35:20|||||||||1
1606142130000|2020-11-23 14:35:30|||||||||9
1606142150000|2020-11-23 14:35:50|11818.8|11798.8|11818.8|11798.8|11818.8|11798.8|11818.8|11798.8|12
1606142160000|2020-11-23 14:36:00|11801.3|11781.3|11798.8|11778.8|11801.3|11781.3|11798.8|11778.8|29
1606142170000|2020-11-23 14:36:10|11796.3|11776.3|11796.3|11776.3|11796.3|11776.3|11791.3|11771.3|17
1606142180000|2020-11-23 14:36:20|||||||||3
1606142190000|2020-11-23 14:36:30|11793.8|11773.8|11786.3|11766.3|11793.8|11773.8|11786.3|11766.3|24
1606142200000|2020-11-23 14:36:40|||||||||1
1606142210000|2020-11-23 14:36:50|11783.8|11763.8|11783.8|11763.8|11783.8|11763.8|11783.8|11763.8|10
1606142220000|2020-11-23 14:37:00|11786.3|11766.3|11793.8|11773.8|11796.3|11776.3|11786.3|11766.3|56
1606142230000|2020-11-23 14:37:10|11796.3|11776.3|11803.8|11783.8|11803.8|11783.8|11796.3|11776.3|8
1606142240000|2020-11-23 14:37:20|11801.3|11781.3|11806.3|11786.3|11806.3|11786.3|11801.3|11781.3|17
1606142250000|2020-11-23 14:37:30|11811.3|11791.3|11816.3|11796.3|11816.3|11796.3|11811.3|11791.3|11
1606142260000|2020-11-23 14:37:40|||||||||5
1606142270000|2020-11-23 14:37:50|11813.8|11793.8|11816.3|11796.3|11816.3|11796.3|11813.8|11793.8|0
1606142280000|2020-11-23 14:38:00|||||||||1
1606142290000|2020-11-23 14:38:10|11813.8|11793.8|11813.8|11793.8|11813.8|11793.8|11813.8|11793.8|3
1606142300000|2020-11-23 14:38:20|11816.3|11796.3|11811.3|11791.3|11816.3|11796.3|11811.3|11791.3|12
1606142310000|2020-11-23 14:38:30|||||||||1
1606142320000|2020-11-23 14:38:40|||||||||1
1606142330000|2020-11-23 14:38:50|||||||||1
1606142340000|2020-11-23 14:39:00|||||||||2
1606142350000|2020-11-23 14:39:10|11808.8|11788.8|11808.8|11788.8|11808.8|11788.8|11808.8|11788.8|0
1606142360000|2020-11-23 14:39:20|||||||||17
1606142370000|2020-11-23 14:39:30|||||||||1
1606142380000|2020-11-23 14:39:40|11806.3|11786.3|11806.3|11786.3|11806.3|11786.3|11806.3|11786.3|10
1606142390000|2020-11-23 14:39:50|11808.8|11788.8|11811.3|11791.3|11811.3|11791.3|11808.8|11788.8|20
1606142400000|2020-11-23 14:40:00|11816.3|11796.3|11823.8|11803.8|11823.8|11803.8|11816.3|11796.3|6
1606142410000|2020-11-23 14:40:10|11821.3|11801.3|11823.8|11803.8|11826.3|11806.3|11821.3|11801.3|2
1606142420000|2020-11-23 14:40:20|11826.3|11806.3|11823.8|11803.8|11826.3|11806.3|11823.8|11803.8|2
1606142430000|2020-11-23 14:40:30|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|11826.3|11806.3|2
1606142460000|2020-11-23 14:41:00|11823.8|11803.8|11826.3|11806.3|11826.3|11806.3|11823.8|11803.8|11
1606142470000|2020-11-23 14:41:10|11828.8|11808.8|11831.3|11811.3|11831.3|11811.3|11828.8|11808.8|4
1606142480000|2020-11-23 14:41:20|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|11833.8|11813.8|4
1606142490000|2020-11-23 14:41:30|11836.3|11816.3|11841.3|11821.3|11841.3|11821.3|11833.8|11813.8|10
1606142500000|2020-11-23 14:41:40|11843.8|11823.8|11843.8|11823.8|11843.8|11823.8|11843.8|11823.8|47
1606142510000|2020-11-23 14:41:50|||||||||7
1606142520000|2020-11-23 14:42:00|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|17
1606142530000|2020-11-23 14:42:10|11838.8|11818.8|11841.3|11821.3|11841.3|11821.3|11838.8|11818.8|21
1606142540000|2020-11-23 14:42:20|||||||||9
1606142550000|2020-11-23 14:42:30|11843.8|11823.8|11841.3|11821.3|11843.8|11823.8|11841.3|11821.3|5
1606142560000|2020-11-23 14:42:40|||||||||10
1606142570000|2020-11-23 14:42:50|11843.8|11823.8|11841.3|11821.3|11843.8|11823.8|11841.3|11821.3|16
1606142580000|2020-11-23 14:43:00|11838.8|11818.8|11841.3|11821.3|11841.3|11821.3|11838.8|11818.8|23
1606142590000|2020-11-23 14:43:10|11836.4|11816.4|11838.8|11818.8|11841.3|11821.3|11836.3|11816.3|12
1606142600000|2020-11-23 14:43:20|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|11841.3|11821.3|0
1606142610000|2020-11-23 14:43:30|||||||||6
1606142620000|2020-11-23 14:43:40|||||||||1
1606142630000|2020-11-23 14:43:50|11836.4|11816.4|11841.3|11821.3|11841.3|11821.3|11836.3|11816.3|12
1606142640000|2020-11-23 14:44:00|11846.3|11826.3|11853.8|11833.8|11853.8|11833.8|11846.3|11826.3|5
1606142650000|2020-11-23 14:44:10|11856.3|11836.3|11856.3|11836.3|11856.3|11836.3|11856.3|11836.3|0
1606142660000|2020-11-23 14:44:20|11858.8|11838.8|11863.8|11843.8|11866.3|11846.3|11858.8|11838.8|8
1606142670000|2020-11-23 14:44:30|11861.4|11841.4|11861.4|11841.4|11861.4|11841.4|11861.3|11841.3|2
1606142680000|2020-11-23 14:44:40|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|11863.8|11843.8|4
1606142690000|2020-11-23 14:44:50|||||||||1
1606142700000|2020-11-23 14:45:00|11861.4|11841.4|11866.3|11846.3|11866.3|11846.3|11861.3|11841.3|7
1606142710000|2020-11-23 14:45:10|11863.9|11843.9|11866.3|11846.3|11866.3|11846.3|11861.3|11841.3|7
1606142720000|2020-11-23 14:45:20|11868.8|11848.8|11866.3|11846.3|11868.8|11848.8|11866.3|11846.3|77
1606142730000|2020-11-23 14:45:30|||||||||5
1606142740000|2020-11-23 14:45:40|||||||||7
1606142750000|2020-11-23 14:45:50|11868.8|11848.8|11873.8|11853.8|11873.8|11853.8|11868.8|11848.8|23
1606142760000|2020-11-23 14:46:00|||||||||2
1606142770000|2020-11-23 14:46:10|11878.8|11858.8|11876.3|11856.3|11878.8|11858.8|11876.3|11856.3|2
1606142780000|2020-11-23 14:46:20|||||||||3
1606142790000|2020-11-23 14:46:30|11878.8|11858.8|11881.3|11861.3|11881.3|11861.3|11878.8|11858.8|10
1606142800000|2020-11-23 14:46:40|11878.8|11858.8|11878.8|11858.8|11881.3|11861.3|11878.8|11858.8|17
1606142810000|2020-11-23 14:46:50|11881.3|11861.3|11881.3|11861.3|11881.3|11861.3|11881.3|11861.3|2
1606142820000|2020-11-23 14:47:00|11883.8|11863.8|11878.8|11858.8|11883.8|11863.8|11878.8|11858.8|24
1606142830000|2020-11-23 14:47:10|11883.8|11863.8|11883.8|11863.8|11883.8|11863.8|11881.3|11861.3|15
1606142840000|2020-11-23 14:47:20|11881.4|11861.4|11881.3|11861.3|11881.4|11861.4|11881.3|11861.3|4
1606142850000|2020-11-23 14:47:30|11883.8|11863.8|11881.3|11861.3|11886.3|11866.3|11881.3|11861.3|4
1606142860000|2020-11-23 14:47:40|||||||||1
1606142890000|2020-11-23 14:48:10|11878.8|11858.8|11878.9|11858.9|11881.3|11861.3|11878.8|11858.8|6
1606142900000|2020-11-23 14:48:20|11881.3|11861.3|11878.9|11858.9|11881.3|11861.3|11878.9|11858.9|4
1606142910000|2020-11-23 14:48:30|11876.3|11856.3|11871.3|11851.3|11876.3|11856.3|11871.3|11851.3|8
1606142920000|2020-11-23 14:48:40|11866.4|11846.4|11866.3|11846.3|11866.4|11846.4|11866.3|11846.3|6
1606142930000|2020-11-23 14:48:50|||||||||1
1606142940000|2020-11-23 14:49:00|||||||||1
1606142960000|2020-11-23 14:49:20|11868.8|11848.8|11871.4|11851.4|11871.4|11851.4|11866.4|11846.4|3
1606142970000|2020-11-23 14:49:30|||||||||13
1606142980000|2020-11-23 14:49:40|11873.8|11853.8|11881.4|11861.4|11881.4|11861.4|11873.8|11853.8|3
1606142990000|2020-11-23 14:49:50|11883.9|11863.9|11883.9|11863.9|11886.4|11866.4|11883.9|11863.9|2
1606143000000|2020-11-23 14:50:00|11883.8|11863.8|11881.4|11861.4|11883.8|11863.8|11878.9|11858.9|12
1606143010000|2020-11-23 14:50:10|11883.8|11863.8|11881.4|11861.4|11883.8|11863.8|11881.4|11861.4|2
1606143020000|2020-11-23 14:50:20|11883.8|11863.8|11883.9|11863.9|11883.9|11863.9|11883.8|11863.8|21
1606143030000|2020-11-23 14:50:30|11881.4|11861.4|11886.4|11866.4|11886.4|11866.4|11881.4|11861.4|1
1606143040000|2020-11-23 14:50:40|11881.4|11861.4|11881.4|11861.4|11886.4|11866.4|11881.4|11861.4|9
1606143050000|2020-11-23 14:50:50|11886.4|11866.4|11881.4|11861.4|11886.4|11866.4|11881.4|11861.4|4
1606143060000|2020-11-23 14:51:00|11883.9|11863.9|11883.9|11863.9|11883.9|11863.9|11883.9|11863.9|1
1606143070000|2020-11-23 14:51:10|11883.8|11863.8|11886.3|11866.3|11886.4|11866.4|11881.4|11861.4|10
1606143080000|2020-11-23 14:51:20|11886.4|11866.4|11883.9|11863.9|11886.4|11866.4|11883.9|11863.9|3
1606143090000|2020-11-23 14:51:30|11886.3|11866.3|11886.4|11866.4|11886.4|11866.4|11886.3|11866.3|0
1606143120000|2020-11-23 14:52:00|11881.4|11861.4|11881.4|11861.4|11883.9|11863.9|11881.4|11861.4|11
1606143130000|2020-11-23 14:52:10|11883.9|11863.9|11881.4|11861.4|11886.4|11866.4|11881.4|11861.4|16
1606143140000|2020-11-23 14:52:20|11883.8|11863.8|11886.3|11866.3|11886.3|11866.3|11881.4|11861.4|2
1606143150000|2020-11-23 14:52:30|11881.4|11861.4|11881.4|11861.4|11883.9|11863.9|11881.4|11861.4|3
1606143160000|2020-11-23 14:52:40|||||||||6
1606143180000|2020-11-23 14:53:00|11883.9|11863.9|11883.9|11863.9|11886.4|11866.4|11883.9|11863.9|1
1606143190000|2020-11-23 14:53:10|11886.3|11866.3|11883.9|11863.9|11886.4|11866.4|11883.9|11863.9|2
1606143200000|2020-11-23 14:53:20|11883.8|11863.8|11886.4|11866.4|11886.4|11866.4|11881.4|11861.4|4
1606143210000|2020-11-23 14:53:30|11883.9|11863.9|11881.4|11861.4|11886.4|11866.4|11881.4|11861.4|1
1606143220000|2020-11-23 14:53:40|11883.9|11863.9|11886.4|11866.4|11886.4|11866.4|11883.9|11863.9|2
1606143230000|2020-11-23 14:53:50|||||||||4
1606143240000|2020-11-23 14:54:00|||||||||1
1606143250000|2020-11-23 14:54:10|11888.9|11868.9|11886.4|11866.4|11891.4|11871.4|11886.4|11866.4|16
1606143260000|2020-11-23 14:54:20|||||||||1
1606143270000|2020-11-23 14:54:30|||||||||9
1606143280000|2020-11-23 14:54:40|11883.9|11863.9|11881.4|11861.4|11883.9|11863.9|11881.4|11861.4|4
1606143290000|2020-11-23 14:54:50|11878.9|11858.9|11873.9|11853.9|11878.9|11858.9|11873.9|11853.9|9
1606143300000|2020-11-23 14:55:00|11871.4|11851.4|11861.4|11841.4|11871.4|11851.4|11861.4|11841.4|13
1606143310000|2020-11-23 14:55:10|11858.9|11838.9|11861.4|11841.4|11861.4|11841.4|11858.9|11838.9|0
1606143320000|2020-11-23 14:55:20|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|2
1606143330000|2020-11-23 14:55:30|11861.4|11841.4|11861.4|11841.4|11861.4|11841.4|11861.4|11841.4|0
1606143340000|2020-11-23 14:55:40|||||||||5
1606143350000|2020-11-23 14:55:50|11858.9|11838.9|11861.4|11841.4|11861.4|11841.4|11858.9|11838.9|1
1606143360000|2020-11-23 14:56:00|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|1
1606143370000|2020-11-23 14:56:10|11861.4|11841.4|11863.9|11843.9|11863.9|11843.9|11861.4|11841.4|1
1606143390000|2020-11-23 14:56:30|||||||||1
1606143400000|2020-11-23 14:56:40|11866.4|11846.4|11873.9|11853.9|11873.9|11853.9|11866.4|11846.4|4
1606143410000|2020-11-23 14:56:50|11878.9|11858.9|11886.4|11866.4|11891.4|11871.4|11878.9|11858.9|9
1606143420000|2020-11-23 14:57:00|11888.9|11868.9|11891.4|11871.4|11891.4|11871.4|11886.4|11866.4|12
1606143430000|2020-11-23 14:57:10|||||||||6
1606143440000|2020-11-23 14:57:20|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|11
1606143450000|2020-11-23 14:57:30|||||||||5
1606143460000|2020-11-23 14:57:40|||||||||8
1606143470000|2020-11-23 14:57:50|11901.4|11881.4|11903.9|11883.9|11903.9|11883.9|11901.4|11881.4|11
1606143480000|2020-11-23 14:58:00|11906.4|11886.4|11906.4|11886.4|11906.4|11886.4|11906.4|11886.4|2
1606143490000|2020-11-23 14:58:10|||||||||23
1606143500000|2020-11-23 14:58:20|11911.4|11891.4|11911.4|11891.4|11911.4|11891.4|11911.4|11891.4|3
1606143510000|2020-11-23 14:58:30|11913.9|11893.9|11913.9|11893.9|11913.9|11893.9|11913.9|11893.9|3
1606143520000|2020-11-23 14:58:40|11916.4|11896.4|11916.4|11896.4|11918.9|11898.9|11916.4|11896.4|3
1606143530000|2020-11-23 14:58:50|||||||||2
1606143540000|2020-11-23 14:59:00|11913.9|11893.9|11913.9|11893.9|11913.9|11893.9|11913.9|11893.9|2
1606143550000|2020-11-23 14:59:10|11916.4|11896.4|11921.4|11901.4|11921.4|11901.4|11916.4|11896.4|3
1606143560000|2020-11-23 14:59:20|11923.9|11903.9|11926.4|11906.4|11926.4|11906.4|11921.4|11901.4|22
1606143570000|2020-11-23 14:59:30|11928.9|11908.9|11926.4|11906.4|11928.9|11908.9|11926.4|11906.4|10
1606143580000|2020-11-23 14:59:40|||||||||2
1606143590000|2020-11-23 14:59:50|||||||||1
1606143600000|2020-11-23 15:00:00|11931.4|11911.4|11926.4|11906.4|11931.4|11911.4|11926.4|11906.4|7
1606143610000|2020-11-23 15:00:10|||||||||4
1606143620000|2020-11-23 15:00:20|11931.4|11911.4|11926.4|11906.4|11931.4|11911.4|11926.4|11906.4|2
1606143630000|2020-11-23 15:00:30|11928.9|11908.9|11926.4|11906.4|11931.4|11911.4|11926.4|11906.4|10
1606143640000|2020-11-23 15:00:40|11923.9|11903.9|11923.9|11903.9|11923.9|11903.9|11923.9|11903.9|6
1606143650000|2020-11-23 15:00:50|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|13
1606143660000|2020-11-23 15:01:00|11931.4|11911.4|11946.4|11926.4|11946.4|11926.4|11931.4|11911.4|30
1606143670000|2020-11-23 15:01:10|11948.9|11928.9|11946.4|11926.4|11948.9|11928.9|11946.4|11926.4|18
1606143680000|2020-11-23 15:01:20|11948.9|11928.9|11946.4|11926.4|11951.4|11931.4|11946.4|11926.4|8
1606143690000|2020-11-23 15:01:30|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|4
1606143700000|2020-11-23 15:01:40|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|0
1606143710000|2020-11-23 15:01:50|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|11
1606143720000|2020-11-23 15:02:00|11943.9|11923.9|11941.4|11921.4|11946.4|11926.4|11941.4|11921.4|13
1606143730000|2020-11-23 15:02:10|11936.4|11916.4|11933.9|11913.9|11936.4|11916.4|11933.9|11913.9|6
1606143740000|2020-11-23 15:02:20|11936.4|11916.4|11933.9|11913.9|11936.4|11916.4|11933.9|11913.9|5
1606143760000|2020-11-23 15:02:40|11931.4|11911.4|11933.9|11913.9|11933.9|11913.9|11928.9|11908.9|24
1606143770000|2020-11-23 15:02:50|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|4
1606143780000|2020-11-23 15:03:00|||||||||2
1606143790000|2020-11-23 15:03:10|11933.9|11913.9|11931.4|11911.4|11933.9|11913.9|11931.4|11911.4|3
1606143800000|2020-11-23 15:03:20|11926.4|11906.4|11921.4|11901.4|11926.4|11906.4|11921.4|11901.4|7
1606143810000|2020-11-23 15:03:30|11916.4|11896.4|11916.4|11896.4|11916.4|11896.4|11916.4|11896.4|7
1606143820000|2020-11-23 15:03:40|11913.9|11893.9|11916.4|11896.4|11916.4|11896.4|11913.9|11893.9|3
1606143830000|2020-11-23 15:03:50|11913.9|11893.9|11916.4|11896.4|11916.4|11896.4|11913.9|11893.9|4
1606143840000|2020-11-23 15:04:00|11911.4|11891.4|11923.9|11903.9|11923.9|11903.9|11911.4|11891.4|10
1606143850000|2020-11-23 15:04:10|11921.4|11901.4|11921.4|11901.4|11926.4|11906.4|11921.4|11901.4|5
1606143870000|2020-11-23 15:04:30|11918.9|11898.9|11918.9|11898.9|11918.9|11898.9|11918.9|11898.9|1
1606143900000|2020-11-23 15:05:00|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|11918.9|11898.9|0
1606143910000|2020-11-23 15:05:10|11916.4|11896.4|11918.9|11898.9|11918.9|11898.9|11916.4|11896.4|5
1606143920000|2020-11-23 15:05:20|11916.4|11896.4|11918.9|11898.9|11918.9|11898.9|11916.4|11896.4|2
1606143930000|2020-11-23 15:05:30|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|0
1606143950000|2020-11-23 15:05:50|11916.4|11896.4|11916.4|11896.4|11916.4|11896.4|11913.9|11893.9|7
1606143960000|2020-11-23 15:06:00|11913.9|11893.9|11911.4|11891.4|11913.9|11893.9|11911.4|11891.4|2
1606143980000|2020-11-23 15:06:20|11908.9|11888.9|11901.4|11881.4|11908.9|11888.9|11901.4|11881.4|7
1606143990000|2020-11-23 15:06:30|11898.9|11878.9|11898.9|11878.9|11898.9|11878.9|11896.4|11876.4|4
1606144000000|2020-11-23 15:06:40|11901.4|11881.4|11896.4|11876.4|11901.4|11881.4|11896.4|11876.4|4
1606144020000|2020-11-23 15:07:00|11891.4|11871.4|11886.4|11866.4|11891.4|11871.4|11886.4|11866.4|8
1606144030000|2020-11-23 15:07:10|11883.9|11863.9|11883.9|11863.9|11883.9|11863.9|11883.9|11863.9|4
1606144050000|2020-11-23 15:07:30|11886.4|11866.4|11891.4|11871.4|11891.4|11871.4|11886.4|11866.4|6
1606144060000|2020-11-23 15:07:40|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|0
1606144070000|2020-11-23 15:07:50|||||||||1
1606144080000|2020-11-23 15:08:00|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|0
1606144100000|2020-11-23 15:08:20|11898.9|11878.9|11898.9|11878.9|11898.9|11878.9|11898.9|11878.9|2
1606144110000|2020-11-23 15:08:30|11903.9|11883.9|11903.9|11883.9|11903.9|11883.9|11903.9|11883.9|1
1606144140000|2020-11-23 15:09:00|||||||||1
1606144150000|2020-11-23 15:09:10|11901.4|11881.4|11901.4|11881.4|11901.4|11881.4|11901.4|11881.4|13
1606144160000|2020-11-23 15:09:20|11903.9|11883.9|11898.9|11878.9|11903.9|11883.9|11898.9|11878.9|8
1606144170000|2020-11-23 15:09:30|11901.4|11881.4|11896.4|11876.4|11901.4|11881.4|11896.4|11876.4|1
1606144180000|2020-11-23 15:09:40|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|8
1606144200000|2020-11-23 15:10:00|11891.4|11871.4|11881.4|11861.4|11891.4|11871.4|11881.4|11861.4|5
1606144210000|2020-11-23 15:10:10|11883.9|11863.9|11881.4|11861.4|11883.9|11863.9|11881.4|11861.4|4
1606144220000|2020-11-23 15:10:20|11883.9|11863.9|11893.9|11873.9|11893.9|11873.9|11883.9|11863.9|7
1606144230000|2020-11-23 15:10:30|11891.4|11871.4|11888.9|11868.9|11891.4|11871.4|11888.9|11868.9|15
1606144260000|2020-11-23 15:11:00|||||||||2
1606144270000|2020-11-23 15:11:10|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|20
1606144280000|2020-11-23 15:11:20|11883.9|11863.9|11881.4|11861.4|11883.9|11863.9|11881.4|11861.4|9
1606144290000|2020-11-23 15:11:30|11876.4|11856.4|11873.9|11853.9|11876.4|11856.4|11873.9|11853.9|2
1606144300000|2020-11-23 15:11:40|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|1
1606144310000|2020-11-23 15:11:50|11878.9|11858.9|11886.4|11866.4|11886.4|11866.4|11878.9|11858.9|12
1606144320000|2020-11-23 15:12:00|11891.4|11871.4|11893.9|11873.9|11893.9|11873.9|11891.4|11871.4|1
1606144330000|2020-11-23 15:12:10|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|0
1606144350000|2020-11-23 15:12:30|||||||||1
1606144360000|2020-11-23 15:12:40|||||||||1
1606144370000|2020-11-23 15:12:50|||||||||2
1606144380000|2020-11-23 15:13:00|11891.4|11871.4|11891.4|11871.4|11891.4|11871.4|11891.4|11871.4|8
1606144390000|2020-11-23 15:13:10|11896.4|11876.4|11898.9|11878.9|11898.9|11878.9|11896.4|11876.4|6
1606144400000|2020-11-23 15:13:20|11901.4|11881.4|11896.4|11876.4|11901.4|11881.4|11896.4|11876.4|5
1606144410000|2020-11-23 15:13:30|11893.9|11873.9|11886.4|11866.4|11893.9|11873.9|11886.4|11866.4|6
1606144420000|2020-11-23 15:13:40|11888.9|11868.9|11891.4|11871.4|11891.4|11871.4|11888.9|11868.9|5
1606144430000|2020-11-23 15:13:50|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|7
1606144440000|2020-11-23 15:14:00|||||||||2
1606144450000|2020-11-23 15:14:10|||||||||3
1606144460000|2020-11-23 15:14:20|11886.4|11866.4|11883.9|11863.9|11886.4|11866.4|11883.9|11863.9|2
1606144470000|2020-11-23 15:14:30|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|3
1606144480000|2020-11-23 15:14:40|11883.9|11863.9|11886.4|11866.4|11886.4|11866.4|11883.9|11863.9|3
1606144490000|2020-11-23 15:14:50|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|0
1606144500000|2020-11-23 15:15:00|11891.4|11871.4|11888.9|11868.9|11891.4|11871.4|11888.9|11868.9|3
1606144510000|2020-11-23 15:15:10|11886.4|11866.4|11888.9|11868.9|11888.9|11868.9|11886.4|11866.4|4
1606144520000|2020-11-23 15:15:20|11886.4|11866.4|11883.9|11863.9|11886.4|11866.4|11883.9|11863.9|5
1606144540000|2020-11-23 15:15:40|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|1
1606144550000|2020-11-23 15:15:50|||||||||3
1606144560000|2020-11-23 15:16:00|11883.9|11863.9|11883.9|11863.9|11883.9|11863.9|11883.9|11863.9|5
1606144580000|2020-11-23 15:16:20|11886.4|11866.4|11886.4|11866.4|11886.4|11866.4|11883.9|11863.9|2
1606144590000|2020-11-23 15:16:30|11888.9|11868.9|11893.9|11873.9|11893.9|11873.9|11888.9|11868.9|6
1606144600000|2020-11-23 15:16:40|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|0
1606144610000|2020-11-23 15:16:50|11901.4|11881.4|11906.4|11886.4|11906.4|11886.4|11901.4|11881.4|2
1606144630000|2020-11-23 15:17:10|||||||||5
1606144640000|2020-11-23 15:17:20|11903.9|11883.9|11903.9|11883.9|11903.9|11883.9|11903.9|11883.9|47
1606144650000|2020-11-23 15:17:30|11906.4|11886.4|11906.4|11886.4|11906.4|11886.4|11903.9|11883.9|8
1606144660000|2020-11-23 15:17:40|||||||||1
1606144680000|2020-11-23 15:18:00|||||||||2
1606144700000|2020-11-23 15:18:20|11908.9|11888.9|11908.9|11888.9|11908.9|11888.9|11908.9|11888.9|1
1606144710000|2020-11-23 15:18:30|11911.4|11891.4|11908.9|11888.9|11911.4|11891.4|11908.9|11888.9|2
1606144740000|2020-11-23 15:19:00|||||||||1
1606144750000|2020-11-23 15:19:10|||||||||1
1606144760000|2020-11-23 15:19:20|11911.4|11891.4|11908.9|11888.9|11911.4|11891.4|11908.9|11888.9|1
1606144790000|2020-11-23 15:19:50|||||||||1
1606144800000|2020-11-23 15:20:00|11906.4|11886.4|11908.9|11888.9|11908.9|11888.9|11903.9|11883.9|14
1606144820000|2020-11-23 15:20:20|11906.4|11886.4|11911.4|11891.4|11911.4|11891.4|11903.9|11883.9|4
1606144830000|2020-11-23 15:20:30|11908.9|11888.9|11908.9|11888.9|11908.9|11888.9|11906.4|11886.4|4
1606144840000|2020-11-23 15:20:40|||||||||1
1606144880000|2020-11-23 15:21:20|11911.4|11891.4|11911.4|11891.4|11911.4|11891.4|11908.9|11888.9|0
1606144890000|2020-11-23 15:21:30|11913.9|11893.9|11916.4|11896.4|11916.4|11896.4|11913.9|11893.9|2
1606144900000|2020-11-23 15:21:40|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|1
1606144910000|2020-11-23 15:21:50|||||||||3
1606144920000|2020-11-23 15:22:00|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|7
1606144930000|2020-11-23 15:22:10|11923.9|11903.9|11923.9|11903.9|11923.9|11903.9|11923.9|11903.9|0
1606144940000|2020-11-23 15:22:20|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|2
1606144950000|2020-11-23 15:22:30|||||||||3
1606144960000|2020-11-23 15:22:40|11918.9|11898.9|11916.4|11896.4|11918.9|11898.9|11913.9|11893.9|7
1606144970000|2020-11-23 15:22:50|||||||||2
1606144980000|2020-11-23 15:23:00|11918.9|11898.9|11916.4|11896.4|11918.9|11898.9|11916.4|11896.4|0
1606145000000|2020-11-23 15:23:20|11908.9|11888.9|11908.9|11888.9|11908.9|11888.9|11906.4|11886.4|4
1606145010000|2020-11-23 15:23:30|||||||||1
1606145020000|2020-11-23 15:23:40|11906.4|11886.4|11906.4|11886.4|11906.4|11886.4|11906.4|11886.4|1
1606145030000|2020-11-23 15:23:50|11908.9|11888.9|11901.4|11881.4|11908.9|11888.9|11901.4|11881.4|2
1606145040000|2020-11-23 15:24:00|||||||||2
1606145050000|2020-11-23 15:24:10|||||||||1
1606145060000|2020-11-23 15:24:20|11898.9|11878.9|11896.4|11876.4|11898.9|11878.9|11896.4|11876.4|2
1606145070000|2020-11-23 15:24:30|||||||||1
1606145090000|2020-11-23 15:24:50|11891.4|11871.4|11886.4|11866.4|11891.4|11871.4|11886.4|11866.4|8
1606145100000|2020-11-23 15:25:00|11881.4|11861.4|11881.4|11861.4|11881.4|11861.4|11881.4|11861.4|5
1606145120000|2020-11-23 15:25:20|||||||||1
1606145130000|2020-11-23 15:25:30|11876.4|11856.4|11868.9|11848.9|11876.4|11856.4|11868.9|11848.9|6
1606145140000|2020-11-23 15:25:40|||||||||5
1606145150000|2020-11-23 15:25:50|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|1
1606145160000|2020-11-23 15:26:00|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|11861.4|11841.4|3
1606145170000|2020-11-23 15:26:10|11861.4|11841.4|11858.9|11838.9|11863.9|11843.9|11858.9|11838.9|3
1606145180000|2020-11-23 15:26:20|11861.4|11841.4|11858.9|11838.9|11861.4|11841.4|11858.9|11838.9|5
1606145190000|2020-11-23 15:26:30|11856.4|11836.4|11856.4|11836.4|11858.9|11838.9|11856.4|11836.4|4
1606145200000|2020-11-23 15:26:40|11858.9|11838.9|11856.4|11836.4|11858.9|11838.9|11856.4|11836.4|0
1606145210000|2020-11-23 15:26:50|||||||||2
1606145220000|2020-11-23 15:27:00|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|16
1606145230000|2020-11-23 15:27:10|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|13
1606145240000|2020-11-23 15:27:20|11851.4|11831.4|11851.4|11831.4|11851.4|11831.4|11851.4|11831.4|1
1606145250000|2020-11-23 15:27:30|||||||||11
1606145260000|2020-11-23 15:27:40|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|2
1606145270000|2020-11-23 15:27:50|11851.4|11831.4|11851.4|11831.4|11851.4|11831.4|11851.4|11831.4|2
1606145280000|2020-11-23 15:28:00|11848.9|11828.9|11846.4|11826.4|11848.9|11828.9|11846.4|11826.4|19
1606145290000|2020-11-23 15:28:10|||||||||2
1606145300000|2020-11-23 15:28:20|11843.9|11823.9|11843.9|11823.9|11846.4|11826.4|11843.9|11823.9|7
1606145310000|2020-11-23 15:28:30|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|11843.9|11823.9|0
1606145320000|2020-11-23 15:28:40|11843.9|11823.9|11833.9|11813.9|11846.4|11826.4|11833.9|11813.9|20
1606145330000|2020-11-23 15:28:50|11831.4|11811.4|11828.9|11808.9|11831.4|11811.4|11828.9|11808.9|16
1606145340000|2020-11-23 15:29:00|||||||||2
1606145350000|2020-11-23 15:29:10|11831.4|11811.4|11841.4|11821.4|11841.4|11821.4|11828.9|11808.9|29
1606145360000|2020-11-23 15:29:20|11843.9|11823.9|11848.9|11828.9|11848.9|11828.9|11843.9|11823.9|1
1606145370000|2020-11-23 15:29:30|11851.4|11831.4|11856.4|11836.4|11856.4|11836.4|11851.4|11831.4|7
1606145380000|2020-11-23 15:29:40|11858.9|11838.9|11861.4|11841.4|11861.4|11841.4|11858.9|11838.9|5
1606145390000|2020-11-23 15:29:50|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|4
1606145400000|2020-11-23 15:30:00|11856.4|11836.4|11856.4|11836.4|11856.4|11836.4|11856.4|11836.4|0
1606145410000|2020-11-23 15:30:10|11851.4|11831.4|11848.9|11828.9|11851.4|11831.4|11848.9|11828.9|1
1606145420000|2020-11-23 15:30:20|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|0
1606145430000|2020-11-23 15:30:30|||||||||4
1606145440000|2020-11-23 15:30:40|11848.9|11828.9|11853.9|11833.9|11853.9|11833.9|11848.9|11828.9|0
1606145450000|2020-11-23 15:30:50|11851.4|11831.4|11851.4|11831.4|11851.4|11831.4|11851.4|11831.4|9
1606145460000|2020-11-23 15:31:00|||||||||2
1606145470000|2020-11-23 15:31:10|||||||||3
1606145480000|2020-11-23 15:31:20|11846.4|11826.4|11843.9|11823.9|11846.4|11826.4|11843.9|11823.9|12
1606145520000|2020-11-23 15:32:00|11841.4|11821.4|11841.4|11821.4|11841.4|11821.4|11841.4|11821.4|0
1606145530000|2020-11-23 15:32:10|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|28
1606145540000|2020-11-23 15:32:20|11846.4|11826.4|11848.9|11828.9|11848.9|11828.9|11846.4|11826.4|3
1606145550000|2020-11-23 15:32:30|11851.4|11831.4|11853.9|11833.9|11853.9|11833.9|11851.4|11831.4|1
1606145560000|2020-11-23 15:32:40|11856.4|11836.4|11856.4|11836.4|11858.9|11838.9|11856.4|11836.4|3
1606145570000|2020-11-23 15:32:50|||||||||2
1606145580000|2020-11-23 15:33:00|11858.9|11838.9|11861.4|11841.4|11863.9|11843.9|11858.9|11838.9|3
1606145590000|2020-11-23 15:33:10|11861.5|11841.5|11863.9|11843.9|11866.4|11846.4|11861.4|11841.4|6
1606145600000|2020-11-23 15:33:20|11866.4|11846.4|11863.9|11843.9|11866.4|11846.4|11863.9|11843.9|0
1606145610000|2020-11-23 15:33:30|11866.4|11846.4|11866.4|11846.4|11871.4|11851.4|11866.4|11846.4|8
1606145620000|2020-11-23 15:33:40|11863.9|11843.9|11866.4|11846.4|11866.4|11846.4|11863.9|11843.9|5
1606145630000|2020-11-23 15:33:50|11863.9|11843.9|11861.4|11841.4|11866.4|11846.4|11861.4|11841.4|2
1606145640000|2020-11-23 15:34:00|11858.9|11838.9|11851.4|11831.4|11858.9|11838.9|11851.4|11831.4|5
1606145650000|2020-11-23 15:34:10|||||||||43
1606145660000|2020-11-23 15:34:20|||||||||1
1606145670000|2020-11-23 15:34:30|11846.5|11826.5|11839|11819|11846.5|11826.5|11839|11819|5
1606145680000|2020-11-23 15:34:40|11838.9|11818.9|11843.9|11823.9|11843.9|11823.9|11838.9|11818.9|0
1606145690000|2020-11-23 15:34:50|11848.9|11828.9|11853.9|11833.9|11853.9|11833.9|11848.9|11828.9|5
1606145700000|2020-11-23 15:35:00|11851.4|11831.4|11848.9|11828.9|11851.4|11831.4|11848.9|11828.9|4
1606145710000|2020-11-23 15:35:10|11843.9|11823.9|11841.4|11821.4|11843.9|11823.9|11841.4|11821.4|1
1606145720000|2020-11-23 15:35:20|11836.4|11816.4|11831.4|11811.4|11836.4|11816.4|11828.9|11808.9|9
1606145730000|2020-11-23 15:35:30|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|1
1606145740000|2020-11-23 15:35:40|11829|11809|11828.9|11808.9|11829|11809|11828.9|11808.9|1
1606145750000|2020-11-23 15:35:50|||||||||1
1606145760000|2020-11-23 15:36:00|11826.4|11806.4|11806.4|11786.4|11826.4|11806.4|11806.4|11786.4|65
1606145770000|2020-11-23 15:36:10|11803.9|11783.9|11803.9|11783.9|11806.4|11786.4|11803.9|11783.9|3
1606145780000|2020-11-23 15:36:20|11801.4|11781.4|11801.4|11781.4|11801.4|11781.4|11801.4|11781.4|8
1606145790000|2020-11-23 15:36:30|11801.5|11781.5|11806.4|11786.4|11806.4|11786.4|11801.5|11781.5|8
1606145800000|2020-11-23 15:36:40|11811.4|11791.4|11808.9|11788.9|11811.4|11791.4|11808.9|11788.9|17
1606145810000|2020-11-23 15:36:50|11806.4|11786.4|11798.9|11778.9|11806.4|11786.4|11793.9|11773.9|21
1606145820000|2020-11-23 15:37:00|11796.4|11776.4|11781.4|11761.4|11798.9|11778.9|11781.4|11761.4|78
1606145830000|2020-11-23 15:37:10|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|9
1606145840000|2020-11-23 15:37:20|11771.4|11751.4|11736.4|11716.4|11771.4|11751.4|11731.4|11711.4|92
1606145850000|2020-11-23 15:37:30|11736.5|11716.5|11753.9|11733.9|11753.9|11733.9|11736.5|11716.5|9
1606145860000|2020-11-23 15:37:40|11751.5|11731.5|11751.4|11731.4|11751.5|11731.5|11748.9|11728.9|3
1606145870000|2020-11-23 15:37:50|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|2
1606145880000|2020-11-23 15:38:00|11751.5|11731.5|11753.9|11733.9|11753.9|11733.9|11751.4|11731.4|6
1606145890000|2020-11-23 15:38:10|11751.5|11731.5|11753.9|11733.9|11753.9|11733.9|11751.4|11731.4|5
1606145900000|2020-11-23 15:38:20|11751.5|11731.5|11753.9|11733.9|11753.9|11733.9|11751.4|11731.4|2
1606145910000|2020-11-23 15:38:30|11763.9|11743.9|11763.9|11743.9|11763.9|11743.9|11763.9|11743.9|9
1606145920000|2020-11-23 15:38:40|11761.5|11741.5|11756.4|11736.4|11761.5|11741.5|11756.4|11736.4|1
1606145930000|2020-11-23 15:38:50|11753.9|11733.9|11748.9|11728.9|11753.9|11733.9|11748.9|11728.9|8
1606145940000|2020-11-23 15:39:00|11746.5|11726.5|11753.9|11733.9|11753.9|11733.9|11746.4|11726.4|14
1606145950000|2020-11-23 15:39:10|11754|11734|11758.9|11738.9|11758.9|11738.9|11754|11734|10
1606145960000|2020-11-23 15:39:20|11759|11739|11761.4|11741.4|11761.4|11741.4|11759|11739|11
1606145970000|2020-11-23 15:39:30|11746.4|11726.4|11738.9|11718.9|11746.4|11726.4|11738.9|11718.9|11
1606145980000|2020-11-23 15:39:40|11741.4|11721.4|11743.9|11723.9|11743.9|11723.9|11741.4|11721.4|17
1606145990000|2020-11-23 15:39:50|11741.4|11721.4|11741.4|11721.4|11743.9|11723.9|11741.4|11721.4|8
1606146000000|2020-11-23 15:40:00|11741.5|11721.5|11743.9|11723.9|11743.9|11723.9|11741.5|11721.5|4
1606146010000|2020-11-23 15:40:10|11726.4|11706.4|11721.4|11701.4|11726.4|11706.4|11718.9|11698.9|11
1606146020000|2020-11-23 15:40:20|11719|11699|11708.9|11688.9|11721.4|11701.4|11708.9|11688.9|74
1606146030000|2020-11-23 15:40:30|||||||||23
1606146040000|2020-11-23 15:40:40|||||||||13
1606146050000|2020-11-23 15:40:50|11709|11689|11708.9|11688.9|11711.4|11691.4|11708.9|11688.9|15
1606146060000|2020-11-23 15:41:00|11706.4|11686.4|11698.9|11678.9|11706.4|11686.4|11696.4|11676.4|26
1606146070000|2020-11-23 15:41:10|11701.4|11681.4|11696.4|11676.4|11701.4|11681.4|11696.4|11676.4|5
1606146080000|2020-11-23 15:41:20|11696.5|11676.5|11703.9|11683.9|11703.9|11683.9|11696.5|11676.5|25
1606146090000|2020-11-23 15:41:30|11701.5|11681.5|11701.5|11681.5|11703.9|11683.9|11701.4|11681.4|16
1606146100000|2020-11-23 15:41:40|11704|11684|11706.5|11686.5|11706.5|11686.5|11704|11684|7
1606146110000|2020-11-23 15:41:50|11706.4|11686.4|11701.5|11681.5|11706.4|11686.4|11699|11679|24
1606146120000|2020-11-23 15:42:00|11704|11684|11699|11679|11704|11684|11699|11679|7
1606146130000|2020-11-23 15:42:10|11701.5|11681.5|11706.5|11686.5|11706.5|11686.5|11699|11679|5
1606146140000|2020-11-23 15:42:20|||||||||13
1606146150000|2020-11-23 15:42:30|11709|11689|11711.5|11691.5|11711.5|11691.5|11709|11689|6
1606146160000|2020-11-23 15:42:40|11716.5|11696.5|11711.5|11691.5|11716.5|11696.5|11711.5|11691.5|7
1606146170000|2020-11-23 15:42:50|||||||||1
1606146180000|2020-11-23 15:43:00|11716.5|11696.5|11716.5|11696.5|11716.5|11696.5|11716.5|11696.5|8
1606146190000|2020-11-23 15:43:10|||||||||1
1606146200000|2020-11-23 15:43:20|||||||||5
1606146210000|2020-11-23 15:43:30|11718.9|11698.9|11721.5|11701.5|11724|11704|11718.9|11698.9|7
1606146230000|2020-11-23 15:43:50|11724|11704|11724|11704|11724|11704|11724|11704|11
1606146240000|2020-11-23 15:44:00|11726.5|11706.5|11731.5|11711.5|11731.5|11711.5|11726.5|11706.5|12
1606146250000|2020-11-23 15:44:10|11734|11714|11734|11714|11734|11714|11734|11714|4
1606146260000|2020-11-23 15:44:20|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|4
1606146270000|2020-11-23 15:44:30|11734|11714|11734|11714|11734|11714|11734|11714|3
1606146280000|2020-11-23 15:44:40|11733.9|11713.9|11741.5|11721.5|11741.5|11721.5|11731.5|11711.5|37
1606146290000|2020-11-23 15:44:50|11744|11724|11744|11724|11744|11724|11744|11724|3
1606146300000|2020-11-23 15:45:00|11741.5|11721.5|11744|11724|11744|11724|11741.5|11721.5|13
1606146310000|2020-11-23 15:45:10|11743.9|11723.9|11744|11724|11744|11724|11741.5|11721.5|6
1606146320000|2020-11-23 15:45:20|11746.5|11726.5|11749|11729|11749|11729|11746.5|11726.5|2
1606146330000|2020-11-23 15:45:30|11751.4|11731.4|11761.4|11741.4|11761.4|11741.4|11751.4|11731.4|14
1606146340000|2020-11-23 15:45:40|11761.5|11741.5|11746.5|11726.5|11761.5|11741.5|11746.5|11726.5|36
1606146350000|2020-11-23 15:45:50|11746.4|11726.4|11744|11724|11746.4|11726.4|11744|11724|2
1606146360000|2020-11-23 15:46:00|11741.5|11721.5|11744|11724|11744|11724|11741.5|11721.5|13
1606146380000|2020-11-23 15:46:20|11741.5|11721.5|11744|11724|11744|11724|11741.5|11721.5|6
1606146390000|2020-11-23 15:46:30|11746.5|11726.5|11749|11729|11749|11729|11746.5|11726.5|2
1606146400000|2020-11-23 15:46:40|11751.5|11731.5|11754|11734|11754|11734|11751.5|11731.5|5
1606146410000|2020-11-23 15:46:50|11756.5|11736.5|11759|11739|11759|11739|11756.5|11736.5|4
1606146420000|2020-11-23 15:47:00|11761.5|11741.5|11764|11744|11764|11744|11761.5|11741.5|9
1606146430000|2020-11-23 15:47:10|11761.5|11741.5|11761.5|11741.5|11761.5|11741.5|11761.5|11741.5|0
1606146440000|2020-11-23 15:47:20|11764|11744|11761.5|11741.5|11764|11744|11761.5|11741.5|2
1606146450000|2020-11-23 15:47:30|11761.4|11741.4|11754|11734|11761.4|11741.4|11754|11734|13
1606146460000|2020-11-23 15:47:40|11751.5|11731.5|11751.5|11731.5|11751.5|11731.5|11749|11729|5
1606146470000|2020-11-23 15:47:50|11749|11729|11749|11729|11751.5|11731.5|11749|11729|10
1606146480000|2020-11-23 15:48:00|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|6
1606146490000|2020-11-23 15:48:10|||||||||2
1606146500000|2020-11-23 15:48:20|11744|11724|11744|11724|11744|11724|11744|11724|2
1606146510000|2020-11-23 15:48:30|11741.5|11721.5|11736.5|11716.5|11741.5|11721.5|11736.5|11716.5|5
1606146520000|2020-11-23 15:48:40|11734|11714|11734|11714|11734|11714|11734|11714|3
1606146530000|2020-11-23 15:48:50|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|1
1606146540000|2020-11-23 15:49:00|11734|11714|11736.5|11716.5|11736.5|11716.5|11734|11714|3
1606146550000|2020-11-23 15:49:10|||||||||2
1606146560000|2020-11-23 15:49:20|11734|11714|11731.5|11711.5|11734|11714|11731.5|11711.5|7
1606146570000|2020-11-23 15:49:30|||||||||1
1606146580000|2020-11-23 15:49:40|11729|11709|11729|11709|11729|11709|11729|11709|6
1606146590000|2020-11-23 15:49:50|11731.5|11711.5|11729|11709|11731.5|11711.5|11729|11709|1
1606146600000|2020-11-23 15:50:00|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|0
1606146610000|2020-11-23 15:50:10|11729|11709|11729|11709|11729|11709|11729|11709|3
1606146630000|2020-11-23 15:50:30|11726.5|11706.5|11729|11709|11729|11709|11726.5|11706.5|0
1606146640000|2020-11-23 15:50:40|11726.5|11706.5|11729|11709|11729|11709|11726.5|11706.5|4
1606146660000|2020-11-23 15:51:00|||||||||1
1606146670000|2020-11-23 15:51:10|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|3
1606146680000|2020-11-23 15:51:20|11729|11709|11726.5|11706.5|11731.5|11711.5|11726.5|11706.5|12
1606146690000|2020-11-23 15:51:30|11729|11709|11729|11709|11729|11709|11729|11709|0
1606146710000|2020-11-23 15:51:50|11726.5|11706.5|11729|11709|11729|11709|11726.5|11706.5|2
1606146720000|2020-11-23 15:52:00|11726.5|11706.5|11729|11709|11729|11709|11726.5|11706.5|2
1606146730000|2020-11-23 15:52:10|11731.5|11711.5|11739|11719|11739|11719|11726.5|11706.5|43
1606146740000|2020-11-23 15:52:20|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|2
1606146750000|2020-11-23 15:52:30|11739|11719|11736.5|11716.5|11739|11719|11736.5|11716.5|2
1606146760000|2020-11-23 15:52:40|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|11739|11719|1
1606146770000|2020-11-23 15:52:50|||||||||1
1606146790000|2020-11-23 15:53:10|11744|11724|11744|11724|11744|11724|11744|11724|3
1606146800000|2020-11-23 15:53:20|||||||||1
1606146810000|2020-11-23 15:53:30|||||||||7
1606146820000|2020-11-23 15:53:40|11746.5|11726.5|11739|11719|11749|11729|11739|11719|13
1606146840000|2020-11-23 15:54:00|11736.5|11716.5|11734|11714|11736.5|11716.5|11734|11714|6
1606146850000|2020-11-23 15:54:10|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|0
1606146860000|2020-11-23 15:54:20|11739|11719|11739|11719|11739|11719|11739|11719|0
1606146880000|2020-11-23 15:54:40|11734|11714|11734|11714|11734|11714|11734|11714|8
1606146890000|2020-11-23 15:54:50|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|6
1606146900000|2020-11-23 15:55:00|||||||||2
1606146910000|2020-11-23 15:55:10|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|5
1606146920000|2020-11-23 15:55:20|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|3
1606146930000|2020-11-23 15:55:30|11731.5|11711.5|11734|11714|11734|11714|11731.5|11711.5|1
1606146940000|2020-11-23 15:55:40|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|2
1606146950000|2020-11-23 15:55:50|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|4
1606146980000|2020-11-23 15:56:20|||||||||5
1606146990000|2020-11-23 15:56:30|||||||||5
1606147010000|2020-11-23 15:56:50|||||||||1
1606147020000|2020-11-23 15:57:00|||||||||5
1606147040000|2020-11-23 15:57:20|11729|11709|11729|11709|11729|11709|11729|11709|2
1606147050000|2020-11-23 15:57:30|11731.5|11711.5|11726.5|11706.5|11731.5|11711.5|11726.5|11706.5|3
1606147070000|2020-11-23 15:57:50|11724|11704|11724|11704|11724|11704|11724|11704|1
1606147080000|2020-11-23 15:58:00|||||||||1
1606147090000|2020-11-23 15:58:10|||||||||22
1606147100000|2020-11-23 15:58:20|11721.5|11701.5|11716.5|11696.5|11721.5|11701.5|11716.5|11696.5|11
1606147110000|2020-11-23 15:58:30|11711.5|11691.5|11706.5|11686.5|11711.5|11691.5|11706.5|11686.5|20
1606147120000|2020-11-23 15:58:40|||||||||21
1606147140000|2020-11-23 15:59:00|11709|11689|11706.5|11686.5|11709|11689|11706.5|11686.5|9
1606147160000|2020-11-23 15:59:20|11704|11684|11706.5|11686.5|11706.5|11686.5|11704|11684|13
1606147170000|2020-11-23 15:59:30|11704|11684|11701.5|11681.5|11704|11684|11701.5|11681.5|12
1606147180000|2020-11-23 15:59:40|11689|11669|11676.5|11656.5|11689|11669|11676.5|11656.5|48
1606147190000|2020-11-23 15:59:50|11674|11654|11681.5|11661.5|11681.5|11661.5|11674|11654|25
1606147200000|2020-11-23 16:00:00|11684|11664|11686.5|11666.5|11686.5|11666.5|11684|11664|45
1606147210000|2020-11-23 16:00:10|11689|11669|11699|11679|11699|11679|11689|11669|25
1606147220000|2020-11-23 16:00:20|11696.5|11676.5|11701.5|11681.5|11701.5|11681.5|11696.5|11676.5|17
1606147230000|2020-11-23 16:00:30|||||||||2
1606147240000|2020-11-23 16:00:40|11704|11684|11704|11684|11704|11684|11704|11684|0
1606147250000|2020-11-23 16:00:50|11706.5|11686.5|11714|11694|11714|11694|11706.5|11686.5|15
1606147260000|2020-11-23 16:01:00|11711.5|11691.5|11716.5|11696.5|11716.5|11696.5|11711.5|11691.5|27
1606147270000|2020-11-23 16:01:10|11719|11699|11724|11704|11724|11704|11719|11699|7
1606147280000|2020-11-23 16:01:20|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|12
1606147290000|2020-11-23 16:01:30|11724|11704|11724|11704|11724|11704|11724|11704|8
1606147300000|2020-11-23 16:01:40|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|4
1606147310000|2020-11-23 16:01:50|11731.5|11711.5|11739|11719|11739|11719|11731.5|11711.5|12
1606147320000|2020-11-23 16:02:00|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|13
1606147330000|2020-11-23 16:02:10|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|6
1606147340000|2020-11-23 16:02:20|11729|11709|11724|11704|11729|11709|11724|11704|3
1606147350000|2020-11-23 16:02:30|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|11719|11699|3
1606147360000|2020-11-23 16:02:40|||||||||4
1606147370000|2020-11-23 16:02:50|11724|11704|11724|11704|11724|11704|11724|11704|1
1606147380000|2020-11-23 16:03:00|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|11719|11699|6
1606147400000|2020-11-23 16:03:20|11719|11699|11711.5|11691.5|11719|11699|11711.5|11691.5|5
1606147410000|2020-11-23 16:03:30|11714|11694|11711.5|11691.5|11714|11694|11711.5|11691.5|6
1606147420000|2020-11-23 16:03:40|||||||||1
1606147430000|2020-11-23 16:03:50|||||||||2
1606147440000|2020-11-23 16:04:00|11714|11694|11711.5|11691.5|11714|11694|11711.5|11691.5|5
1606147450000|2020-11-23 16:04:10|11709|11689|11706.5|11686.5|11709|11689|11706.5|11686.5|2
1606147470000|2020-11-23 16:04:30|||||||||5
1606147480000|2020-11-23 16:04:40|||||||||4
1606147500000|2020-11-23 16:05:00|11704|11684|11704|11684|11704|11684|11704|11684|5
1606147510000|2020-11-23 16:05:10|11701.5|11681.5|11701.5|11681.5|11704|11684|11701.5|11681.5|8
1606147530000|2020-11-23 16:05:30|11699|11679|11699|11679|11699|11679|11699|11679|1
1606147540000|2020-11-23 16:05:40|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|13
1606147550000|2020-11-23 16:05:50|11691.5|11671.5|11696.5|11676.5|11696.5|11676.5|11691.5|11671.5|10
1606147560000|2020-11-23 16:06:00|||||||||2
1606147580000|2020-11-23 16:06:20|||||||||2
1606147590000|2020-11-23 16:06:30|||||||||1
1606147600000|2020-11-23 16:06:40|11701.5|11681.5|11709|11689|11709|11689|11701.5|11681.5|16
1606147610000|2020-11-23 16:06:50|11711.5|11691.5|11706.5|11686.5|11711.5|11691.5|11706.5|11686.5|2
1606147620000|2020-11-23 16:07:00|11711.5|11691.5|11711.5|11691.5|11711.5|11691.5|11711.5|11691.5|2
1606147630000|2020-11-23 16:07:10|||||||||3
1606147660000|2020-11-23 16:07:40|11706.5|11686.5|11706.5|11686.5|11706.5|11686.5|11706.5|11686.5|4
1606147670000|2020-11-23 16:07:50|||||||||3
1606147690000|2020-11-23 16:08:10|11704|11684|11701.5|11681.5|11704|11684|11701.5|11681.5|3
1606147700000|2020-11-23 16:08:20|11699|11679|11701.5|11681.5|11701.5|11681.5|11699|11679|1
1606147710000|2020-11-23 16:08:30|11704|11684|11704|11684|11704|11684|11704|11684|4
1606147720000|2020-11-23 16:08:40|11706.5|11686.5|11706.5|11686.5|11706.5|11686.5|11706.5|11686.5|0
1606147730000|2020-11-23 16:08:50|11711.5|11691.5|11711.5|11691.5|11711.5|11691.5|11711.5|11691.5|4
1606147740000|2020-11-23 16:09:00|||||||||12
1606147750000|2020-11-23 16:09:10|11709|11689|11704|11684|11709|11689|11704|11684|1
1606147760000|2020-11-23 16:09:20|11701.5|11681.5|11701.5|11681.5|11701.5|11681.5|11701.5|11681.5|4
1606147780000|2020-11-23 16:09:40|||||||||2
1606147790000|2020-11-23 16:09:50|||||||||6
1606147800000|2020-11-23 16:10:00|||||||||12
1606147810000|2020-11-23 16:10:10|||||||||1
1606147820000|2020-11-23 16:10:20|11699|11679|11699|11679|11699|11679|11699|11679|1
1606147830000|2020-11-23 16:10:30|11701.5|11681.5|11699|11679|11701.5|11681.5|11699|11679|0
1606147850000|2020-11-23 16:10:50|11701.5|11681.5|11701.5|11681.5|11701.5|11681.5|11701.5|11681.5|1
1606147860000|2020-11-23 16:11:00|11704|11684|11704|11684|11704|11684|11704|11684|1
1606147870000|2020-11-23 16:11:10|11701.5|11681.5|11699|11679|11701.5|11681.5|11699|11679|4
1606147890000|2020-11-23 16:11:30|||||||||5
1606147910000|2020-11-23 16:11:50|||||||||3
1606147930000|2020-11-23 16:12:10|11701.5|11681.5|11719|11699|11719|11699|11701.5|11681.5|3
1606147940000|2020-11-23 16:12:20|||||||||1
1606147950000|2020-11-23 16:12:30|||||||||8
1606147960000|2020-11-23 16:12:40|||||||||1
1606147970000|2020-11-23 16:12:50|11716.5|11696.5|11719|11699|11719|11699|11716.5|11696.5|2
1606147980000|2020-11-23 16:13:00|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|1
1606147990000|2020-11-23 16:13:10|11724|11704|11724|11704|11724|11704|11724|11704|5
1606148000000|2020-11-23 16:13:20|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|11721.5|11701.5|4
1606148010000|2020-11-23 16:13:30|||||||||2
1606148020000|2020-11-23 16:13:40|11724|11704|11749|11729|11749|11729|11724|11704|15
1606148030000|2020-11-23 16:13:50|||||||||15
1606148040000|2020-11-23 16:14:00|11746.5|11726.5|11744|11724|11746.5|11726.5|11744|11724|3
1606148050000|2020-11-23 16:14:10|11741.5|11721.5|11739|11719|11741.5|11721.5|11739|11719|2
1606148060000|2020-11-23 16:14:20|11736.5|11716.5|11739|11719|11739|11719|11736.5|11716.5|4
1606148070000|2020-11-23 16:14:30|11736.5|11716.5|11734|11714|11736.5|11716.5|11734|11714|1
1606148080000|2020-11-23 16:14:40|11736.5|11716.5|11739|11719|11739|11719|11734|11714|8
1606148090000|2020-11-23 16:14:50|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|3
1606148100000|2020-11-23 16:15:00|11734|11714|11731.5|11711.5|11734|11714|11731.5|11711.5|11
1606148110000|2020-11-23 16:15:10|||||||||1
1606148120000|2020-11-23 16:15:20|11729|11709|11729|11709|11729|11709|11729|11709|4
1606148130000|2020-11-23 16:15:30|11731.5|11711.5|11726.5|11706.5|11731.5|11711.5|11726.5|11706.5|3
1606148140000|2020-11-23 16:15:40|11729|11709|11729|11709|11729|11709|11729|11709|6
1606148150000|2020-11-23 16:15:50|||||||||1
1606148160000|2020-11-23 16:16:00|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|0
1606148170000|2020-11-23 16:16:10|11721.5|11701.5|11711.5|11691.5|11721.5|11701.5|11711.5|11691.5|13
1606148180000|2020-11-23 16:16:20|||||||||5
1606148190000|2020-11-23 16:16:30|11709|11689|11709|11689|11709|11689|11709|11689|0
1606148200000|2020-11-23 16:16:40|11706.5|11686.5|11709|11689|11709|11689|11706.5|11686.5|2
1606148210000|2020-11-23 16:16:50|||||||||3
1606148220000|2020-11-23 16:17:00|||||||||1
1606148230000|2020-11-23 16:17:10|11711.5|11691.5|11721.5|11701.5|11721.5|11701.5|11711.5|11691.5|11
1606148260000|2020-11-23 16:17:40|11721.6|11701.6|11731.5|11711.5|11731.5|11711.5|11721.6|11701.6|2
1606148270000|2020-11-23 16:17:50|11734|11714|11736.5|11716.5|11736.5|11716.5|11734|11714|16
1606148290000|2020-11-23 16:18:10|11734|11714|11729|11709|11734|11714|11729|11709|6
1606148300000|2020-11-23 16:18:20|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11729|11709|62
1606148310000|2020-11-23 16:18:30|11729|11709|11726.5|11706.5|11729|11709|11726.5|11706.5|0
1606148320000|2020-11-23 16:18:40|11729|11709|11726.5|11706.5|11729|11709|11726.5|11706.5|6
1606148330000|2020-11-23 16:18:50|11724|11704|11724|11704|11724|11704|11724|11704|1
1606148340000|2020-11-23 16:19:00|11726.5|11706.5|11724|11704|11729|11709|11724|11704|1
1606148360000|2020-11-23 16:19:20|||||||||3
1606148370000|2020-11-23 16:19:30|11726.5|11706.5|11729|11709|11729|11709|11726.5|11706.5|2
1606148380000|2020-11-23 16:19:40|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|1
1606148390000|2020-11-23 16:19:50|||||||||6
1606148400000|2020-11-23 16:20:00|||||||||2
1606148410000|2020-11-23 16:20:10|11724|11704|11724|11704|11724|11704|11724|11704|4
1606148420000|2020-11-23 16:20:20|||||||||5
1606148440000|2020-11-23 16:20:40|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|0
1606148450000|2020-11-23 16:20:50|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|1
1606148460000|2020-11-23 16:21:00|||||||||4
1606148490000|2020-11-23 16:21:30|11724.1|11704.1|11721.6|11701.6|11726.6|11706.6|11721.6|11701.6|9
1606148500000|2020-11-23 16:21:40|||||||||2
1606148510000|2020-11-23 16:21:50|11719.1|11699.1|11714.1|11694.1|11719.1|11699.1|11714.1|11694.1|8
1606148520000|2020-11-23 16:22:00|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|7
1606148540000|2020-11-23 16:22:20|||||||||2
1606148550000|2020-11-23 16:22:30|11706.6|11686.6|11701.6|11681.6|11706.6|11686.6|11701.6|11681.6|3
1606148570000|2020-11-23 16:22:50|11699.1|11679.1|11701.6|11681.6|11701.6|11681.6|11699.1|11679.1|2
1606148580000|2020-11-23 16:23:00|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|16
1606148590000|2020-11-23 16:23:10|||||||||3
1606148600000|2020-11-23 16:23:20|11701.6|11681.6|11706.6|11686.6|11706.6|11686.6|11701.6|11681.6|23
1606148610000|2020-11-23 16:23:30|11711.6|11691.6|11721.6|11701.6|11721.6|11701.6|11711.6|11691.6|5
1606148620000|2020-11-23 16:23:40|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11
1606148630000|2020-11-23 16:23:50|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|48
1606148640000|2020-11-23 16:24:00|11709.1|11689.1|11711.6|11691.6|11711.6|11691.6|11709.1|11689.1|3
1606148650000|2020-11-23 16:24:10|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|2
1606148670000|2020-11-23 16:24:30|11711.6|11691.6|11714.1|11694.1|11714.1|11694.1|11711.6|11691.6|5
1606148680000|2020-11-23 16:24:40|||||||||3
1606148690000|2020-11-23 16:24:50|||||||||1
1606148700000|2020-11-23 16:25:00|11716.6|11696.6|11719.1|11699.1|11719.1|11699.1|11714.1|11694.1|3
1606148710000|2020-11-23 16:25:10|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|2
1606148720000|2020-11-23 16:25:20|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|4
1606148740000|2020-11-23 16:25:40|11721.6|11701.6|11721.6|11701.6|11726.6|11706.6|11721.6|11701.6|4
1606148750000|2020-11-23 16:25:50|11724.1|11704.1|11721.6|11701.6|11724.1|11704.1|11721.6|11701.6|0
1606148760000|2020-11-23 16:26:00|11724.1|11704.1|11721.6|11701.6|11726.6|11706.6|11721.6|11701.6|12
1606148770000|2020-11-23 16:26:10|11719.1|11699.1|11721.6|11701.6|11721.6|11701.6|11719.1|11699.1|3
1606148780000|2020-11-23 16:26:20|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|4
1606148790000|2020-11-23 16:26:30|11726.6|11706.6|11729.1|11709.1|11729.1|11709.1|11726.6|11706.6|6
1606148800000|2020-11-23 16:26:40|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|2
1606148810000|2020-11-23 16:26:50|||||||||3
1606148820000|2020-11-23 16:27:00|||||||||1
1606148830000|2020-11-23 16:27:10|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|2
1606148840000|2020-11-23 16:27:20|||||||||2
1606148860000|2020-11-23 16:27:40|11731.6|11711.6|11739.1|11719.1|11739.1|11719.1|11731.6|11711.6|5
1606148870000|2020-11-23 16:27:50|11736.6|11716.6|11739.1|11719.1|11739.1|11719.1|11736.6|11716.6|7
1606148880000|2020-11-23 16:28:00|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|6
1606148890000|2020-11-23 16:28:10|11734.1|11714.1|11734.1|11714.1|11734.1|11714.1|11734.1|11714.1|8
1606148920000|2020-11-23 16:28:40|11731.6|11711.6|11731.6|11711.6|11734.1|11714.1|11731.6|11711.6|4
1606148940000|2020-11-23 16:29:00|11734.1|11714.1|11726.6|11706.6|11734.1|11714.1|11726.6|11706.6|6
1606148950000|2020-11-23 16:29:10|11721.6|11701.6|11721.6|11701.6|11724.1|11704.1|11721.6|11701.6|0
1606148960000|2020-11-23 16:29:20|||||||||1
1606148970000|2020-11-23 16:29:30|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|1
1606148980000|2020-11-23 16:29:40|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|3
1606148990000|2020-11-23 16:29:50|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|0
1606149000000|2020-11-23 16:30:00|||||||||1
1606149020000|2020-11-23 16:30:20|||||||||1
1606149030000|2020-11-23 16:30:30|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|1
1606149050000|2020-11-23 16:30:50|11724.1|11704.1|11716.6|11696.6|11724.1|11704.1|11716.6|11696.6|16
1606149060000|2020-11-23 16:31:00|||||||||1
1606149070000|2020-11-23 16:31:10|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|5
1606149080000|2020-11-23 16:31:20|11721.6|11701.6|11719.1|11699.1|11721.6|11701.6|11719.1|11699.1|1
1606149100000|2020-11-23 16:31:40|11716.6|11696.6|11719.1|11699.1|11721.6|11701.6|11716.6|11696.6|1
1606149110000|2020-11-23 16:31:50|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|2
1606149120000|2020-11-23 16:32:00|11719.1|11699.1|11716.6|11696.6|11719.1|11699.1|11716.6|11696.6|0
1606149130000|2020-11-23 16:32:10|||||||||1
1606149150000|2020-11-23 16:32:30|||||||||1
1606149170000|2020-11-23 16:32:50|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|3
1606149190000|2020-11-23 16:33:10|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|2
1606149230000|2020-11-23 16:33:50|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|2
1606149240000|2020-11-23 16:34:00|11714.1|11694.1|11714.1|11694.1|11714.1|11694.1|11714.1|11694.1|1
1606149250000|2020-11-23 16:34:10|||||||||1
1606149290000|2020-11-23 16:34:50|11716.6|11696.6|11714.1|11694.1|11716.6|11696.6|11714.1|11694.1|4
1606149300000|2020-11-23 16:35:00|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|1
1606149310000|2020-11-23 16:35:10|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|1
1606149340000|2020-11-23 16:35:40|||||||||3
1606149360000|2020-11-23 16:36:00|11711.6|11691.6|11709.1|11689.1|11711.6|11691.6|11709.1|11689.1|2
1606149380000|2020-11-23 16:36:20|11711.6|11691.6|11709.1|11689.1|11711.6|11691.6|11709.1|11689.1|1
1606149390000|2020-11-23 16:36:30|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|0
1606149410000|2020-11-23 16:36:50|||||||||5
1606149420000|2020-11-23 16:37:00|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|10
1606149430000|2020-11-23 16:37:10|||||||||2
1606149460000|2020-11-23 16:37:40|||||||||5
1606149470000|2020-11-23 16:37:50|11714.1|11694.1|11714.1|11694.1|11714.1|11694.1|11714.1|11694.1|3
1606149490000|2020-11-23 16:38:10|||||||||2
1606149500000|2020-11-23 16:38:20|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|6
1606149530000|2020-11-23 16:38:50|||||||||2
1606149540000|2020-11-23 16:39:00|11714.1|11694.1|11709.1|11689.1|11714.1|11694.1|11709.1|11689.1|13
1606149550000|2020-11-23 16:39:10|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|1
1606149560000|2020-11-23 16:39:20|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|1
1606149570000|2020-11-23 16:39:30|||||||||1
1606149580000|2020-11-23 16:39:40|11706.6|11686.6|11704.1|11684.1|11706.6|11686.6|11704.1|11684.1|4
1606149600000|2020-11-23 16:40:00|||||||||2
1606149610000|2020-11-23 16:40:10|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|0
1606149620000|2020-11-23 16:40:20|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|1
1606149640000|2020-11-23 16:40:40|11706.6|11686.6|11701.6|11681.6|11706.6|11686.6|11701.6|11681.6|2
1606149650000|2020-11-23 16:40:50|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|49
1606149660000|2020-11-23 16:41:00|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|11694.1|11674.1|1
1606149670000|2020-11-23 16:41:10|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11694.1|11674.1|2
1606149680000|2020-11-23 16:41:20|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|3
1606149690000|2020-11-23 16:41:30|11691.7|11671.7|11694.1|11674.1|11694.1|11674.1|11691.6|11671.6|2
1606149700000|2020-11-23 16:41:40|11696.6|11676.6|11691.6|11671.6|11696.6|11676.6|11691.6|11671.6|11
1606149710000|2020-11-23 16:41:50|||||||||15
1606149760000|2020-11-23 16:42:40|||||||||7
1606149770000|2020-11-23 16:42:50|||||||||4
1606149780000|2020-11-23 16:43:00|||||||||3
1606149790000|2020-11-23 16:43:10|11694.1|11674.1|11691.6|11671.6|11694.1|11674.1|11691.6|11671.6|6
1606149800000|2020-11-23 16:43:20|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|4
1606149810000|2020-11-23 16:43:30|11699.1|11679.1|11706.6|11686.6|11706.6|11686.6|11699.1|11679.1|0
1606149820000|2020-11-23 16:43:40|||||||||5
1606149830000|2020-11-23 16:43:50|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|12
1606149840000|2020-11-23 16:44:00|||||||||2
1606149860000|2020-11-23 16:44:20|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|14
1606149870000|2020-11-23 16:44:30|||||||||7
1606149880000|2020-11-23 16:44:40|11706.7|11686.7|11706.7|11686.7|11706.7|11686.7|11706.7|11686.7|0
1606149890000|2020-11-23 16:44:50|11706.6|11686.6|11706.7|11686.7|11706.7|11686.7|11701.7|11681.7|3
1606149910000|2020-11-23 16:45:10|11704.2|11684.2|11706.7|11686.7|11706.7|11686.7|11704.2|11684.2|24
1606149920000|2020-11-23 16:45:20|11709.2|11689.2|11711.7|11691.7|11711.7|11691.7|11709.2|11689.2|1
1606149930000|2020-11-23 16:45:30|||||||||2
1606149940000|2020-11-23 16:45:40|11709.2|11689.2|11706.7|11686.7|11709.2|11689.2|11706.7|11686.7|23
1606149950000|2020-11-23 16:45:50|11709.1|11689.1|11706.7|11686.7|11709.1|11689.1|11706.7|11686.7|4
1606149960000|2020-11-23 16:46:00|11709.2|11689.2|11706.6|11686.6|11711.6|11691.6|11706.6|11686.6|2
1606149990000|2020-11-23 16:46:30|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|3
1606150000000|2020-11-23 16:46:40|11714.1|11694.1|11719.1|11699.1|11719.1|11699.1|11714.1|11694.1|2
1606150010000|2020-11-23 16:46:50|11721.6|11701.6|11721.6|11701.6|11724.1|11704.1|11721.6|11701.6|112
1606150020000|2020-11-23 16:47:00|||||||||1
1606150030000|2020-11-23 16:47:10|11719.1|11699.1|11721.6|11701.6|11721.6|11701.6|11719.1|11699.1|11
1606150040000|2020-11-23 16:47:20|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|0
1606150050000|2020-11-23 16:47:30|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|0
1606150060000|2020-11-23 16:47:40|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|2
1606150070000|2020-11-23 16:47:50|||||||||3
1606150090000|2020-11-23 16:48:10|11719.1|11699.1|11721.6|11701.6|11721.6|11701.6|11719.1|11699.1|1
1606150110000|2020-11-23 16:48:30|11724.1|11704.1|11721.6|11701.6|11724.1|11704.1|11721.6|11701.6|4
1606150130000|2020-11-23 16:48:50|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|11721.6|11701.6|4
1606150140000|2020-11-23 16:49:00|11726.6|11706.6|11721.6|11701.6|11726.6|11706.6|11721.6|11701.6|0
1606150150000|2020-11-23 16:49:10|||||||||6
1606150160000|2020-11-23 16:49:20|11719.1|11699.1|11721.6|11701.6|11721.6|11701.6|11719.1|11699.1|2
1606150170000|2020-11-23 16:49:30|11719.1|11699.1|11721.6|11701.6|11721.6|11701.6|11719.1|11699.1|0
1606150200000|2020-11-23 16:50:00|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|3
1606150210000|2020-11-23 16:50:10|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|11726.6|11706.6|6
1606150220000|2020-11-23 16:50:20|11726.6|11706.6|11731.6|11711.6|11731.6|11711.6|11726.6|11706.6|3
1606150230000|2020-11-23 16:50:30|||||||||5
1606150250000|2020-11-23 16:50:50|||||||||5
1606150260000|2020-11-23 16:51:00|||||||||1
1606150270000|2020-11-23 16:51:10|||||||||2
1606150280000|2020-11-23 16:51:20|||||||||1
1606150300000|2020-11-23 16:51:40|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|3
1606150310000|2020-11-23 16:51:50|||||||||4
1606150330000|2020-11-23 16:52:10|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|1
1606150340000|2020-11-23 16:52:20|||||||||3
1606150350000|2020-11-23 16:52:30|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|0
1606150360000|2020-11-23 16:52:40|11716.6|11696.6|11711.6|11691.6|11716.6|11696.6|11711.6|11691.6|6
1606150370000|2020-11-23 16:52:50|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|6
1606150380000|2020-11-23 16:53:00|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|6
1606150390000|2020-11-23 16:53:10|||||||||2
1606150410000|2020-11-23 16:53:30|11704.1|11684.1|11706.6|11686.6|11706.6|11686.6|11704.1|11684.1|1
1606150420000|2020-11-23 16:53:40|||||||||1
1606150470000|2020-11-23 16:54:30|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|2
1606150490000|2020-11-23 16:54:50|||||||||7
1606150500000|2020-11-23 16:55:00|||||||||1
1606150510000|2020-11-23 16:55:10|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|0
1606150520000|2020-11-23 16:55:20|11709.1|11689.1|11706.6|11686.6|11709.1|11689.1|11706.6|11686.6|4
1606150530000|2020-11-23 16:55:30|11709.1|11689.1|11706.6|11686.6|11709.1|11689.1|11706.6|11686.6|6
1606150540000|2020-11-23 16:55:40|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|1
1606150550000|2020-11-23 16:55:50|||||||||1
1606150560000|2020-11-23 16:56:00|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|2
1606150570000|2020-11-23 16:56:10|11711.6|11691.6|11709.1|11689.1|11711.6|11691.6|11709.1|11689.1|3
1606150580000|2020-11-23 16:56:20|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|0
1606150620000|2020-11-23 16:57:00|11711.6|11691.6|11719.1|11699.1|11719.1|11699.1|11711.6|11691.6|9
1606150630000|2020-11-23 16:57:10|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|4
1606150650000|2020-11-23 16:57:30|||||||||3
1606150660000|2020-11-23 16:57:40|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|2
1606150670000|2020-11-23 16:57:50|||||||||14
1606150730000|2020-11-23 16:58:50|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|1
1606150740000|2020-11-23 16:59:00|11721.6|11701.6|11706.6|11686.6|11721.6|11701.6|11706.6|11686.6|17
1606150750000|2020-11-23 16:59:10|11709.1|11689.1|11706.6|11686.6|11709.1|11689.1|11706.6|11686.6|0
1606150760000|2020-11-23 16:59:20|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|2
1606150770000|2020-11-23 16:59:30|11711.6|11691.6|11714.1|11694.1|11714.1|11694.1|11711.6|11691.6|6
1606150780000|2020-11-23 16:59:40|11716.6|11696.6|11714.1|11694.1|11716.6|11696.6|11714.1|11694.1|0
1606150790000|2020-11-23 16:59:50|11716.6|11696.6|11719.1|11699.1|11719.1|11699.1|11716.6|11696.6|0
1606150800000|2020-11-23 17:00:00|11721.6|11701.6|11724.1|11704.1|11724.1|11704.1|11721.6|11701.6|2
1606150820000|2020-11-23 17:00:20|||||||||1
1606150830000|2020-11-23 17:00:30|||||||||8
1606150860000|2020-11-23 17:01:00|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|39
1606150870000|2020-11-23 17:01:10|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|5
1606150890000|2020-11-23 17:01:30|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|0
1606150910000|2020-11-23 17:01:50|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|0
1606150930000|2020-11-23 17:02:10|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|4
1606150950000|2020-11-23 17:02:30|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|2
1606150960000|2020-11-23 17:02:40|11714.1|11694.1|11716.6|11696.6|11716.6|11696.6|11714.1|11694.1|2
1606150980000|2020-11-23 17:03:00|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|3
1606151020000|2020-11-23 17:03:40|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|3
1606151040000|2020-11-23 17:04:00|11724.1|11704.1|11726.6|11706.6|11726.6|11706.6|11724.1|11704.1|2
1606151050000|2020-11-23 17:04:10|11729.1|11709.1|11726.6|11706.6|11729.1|11709.1|11726.6|11706.6|3
1606151060000|2020-11-23 17:04:20|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|11729.1|11709.1|1
1606151070000|2020-11-23 17:04:30|11726.6|11706.6|11731.6|11711.6|11731.6|11711.6|11726.6|11706.6|3
1606151080000|2020-11-23 17:04:40|11734.1|11714.1|11731.6|11711.6|11734.1|11714.1|11731.6|11711.6|1
1606151100000|2020-11-23 17:05:00|11734.1|11714.1|11734.1|11714.1|11734.1|11714.1|11734.1|11714.1|1
1606151110000|2020-11-23 17:05:10|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|1
1606151130000|2020-11-23 17:05:30|||||||||4
1606151140000|2020-11-23 17:05:40|11739.1|11719.1|11741.6|11721.6|11741.6|11721.6|11739.1|11719.1|174
1606151150000|2020-11-23 17:05:50|11744.1|11724.1|11744.1|11724.1|11744.1|11724.1|11744.1|11724.1|142
1606151170000|2020-11-23 17:06:10|||||||||1
1606151180000|2020-11-23 17:06:20|11749.1|11729.1|11751.6|11731.6|11751.6|11731.6|11749.1|11729.1|6
1606151190000|2020-11-23 17:06:30|11749.1|11729.1|11751.6|11731.6|11751.6|11731.6|11749.1|11729.1|5
1606151200000|2020-11-23 17:06:40|11754.1|11734.1|11751.6|11731.6|11754.1|11734.1|11751.6|11731.6|4
1606151210000|2020-11-23 17:06:50|11751.7|11731.7|11756.6|11736.6|11756.6|11736.6|11751.7|11731.7|11
1606151220000|2020-11-23 17:07:00|11754.1|11734.1|11756.6|11736.6|11756.6|11736.6|11754.1|11734.1|2
1606151230000|2020-11-23 17:07:10|11759.1|11739.1|11759.1|11739.1|11759.1|11739.1|11759.1|11739.1|1
1606151240000|2020-11-23 17:07:20|11756.6|11736.6|11754.1|11734.1|11756.6|11736.6|11754.1|11734.1|2
1606151250000|2020-11-23 17:07:30|11756.6|11736.6|11751.6|11731.6|11756.6|11736.6|11751.6|11731.6|1
1606151260000|2020-11-23 17:07:40|||||||||3
1606151270000|2020-11-23 17:07:50|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|3
1606151280000|2020-11-23 17:08:00|11754.1|11734.1|11754.1|11734.1|11756.6|11736.6|11754.1|11734.1|2
1606151290000|2020-11-23 17:08:10|11751.6|11731.6|11751.6|11731.6|11751.6|11731.6|11751.6|11731.6|3
1606151300000|2020-11-23 17:08:20|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|2
1606151310000|2020-11-23 17:08:30|11756.6|11736.6|11759.1|11739.1|11759.1|11739.1|11756.6|11736.6|4
1606151320000|2020-11-23 17:08:40|11761.6|11741.6|11761.6|11741.6|11761.6|11741.6|11761.6|11741.6|2
1606151330000|2020-11-23 17:08:50|11759.1|11739.1|11761.6|11741.6|11761.6|11741.6|11759.1|11739.1|1
1606151340000|2020-11-23 17:09:00|||||||||2
1606151350000|2020-11-23 17:09:10|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|2
1606151380000|2020-11-23 17:09:40|||||||||9
1606151390000|2020-11-23 17:09:50|11751.6|11731.6|11751.6|11731.6|11751.6|11731.6|11751.6|11731.6|1
1606151420000|2020-11-23 17:10:20|11749.1|11729.1|11749.1|11729.1|11749.1|11729.1|11749.1|11729.1|1
1606151430000|2020-11-23 17:10:30|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|0
1606151440000|2020-11-23 17:10:40|11741.6|11721.6|11739.1|11719.1|11741.6|11721.6|11734.1|11714.1|18
1606151450000|2020-11-23 17:10:50|11736.6|11716.6|11734.1|11714.1|11739.1|11719.1|11734.1|11714.1|0
1606151460000|2020-11-23 17:11:00|||||||||3
1606151470000|2020-11-23 17:11:10|||||||||1
1606151480000|2020-11-23 17:11:20|||||||||3
1606151490000|2020-11-23 17:11:30|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|0
1606151500000|2020-11-23 17:11:40|11734.1|11714.1|11734.1|11714.1|11734.1|11714.1|11734.1|11714.1|2
1606151510000|2020-11-23 17:11:50|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|0
1606151540000|2020-11-23 17:12:20|11734.2|11714.2|11734.2|11714.2|11734.2|11714.2|11734.2|11714.2|16
1606151550000|2020-11-23 17:12:30|11736.6|11716.6|11734.2|11714.2|11736.7|11716.7|11734.2|11714.2|1
1606151560000|2020-11-23 17:12:40|11731.7|11711.7|11731.7|11711.7|11731.7|11711.7|11731.7|11711.7|2
1606151580000|2020-11-23 17:13:00|11734.1|11714.1|11734.2|11714.2|11734.2|11714.2|11734.1|11714.1|0
1606151620000|2020-11-23 17:13:40|11736.7|11716.7|11736.7|11716.7|11736.7|11716.7|11736.7|11716.7|0
1606151630000|2020-11-23 17:13:50|11734.2|11714.2|11736.7|11716.7|11736.7|11716.7|11734.2|11714.2|1
1606151640000|2020-11-23 17:14:00|||||||||6
1606151650000|2020-11-23 17:14:10|11734.2|11714.2|11736.7|11716.7|11736.7|11716.7|11734.2|11714.2|2
1606151660000|2020-11-23 17:14:20|11736.6|11716.6|11736.7|11716.7|11736.7|11716.7|11734.2|11714.2|0
1606151670000|2020-11-23 17:14:30|||||||||2
1606151720000|2020-11-23 17:15:20|11736.6|11716.6|11729.2|11709.2|11736.6|11716.6|11729.2|11709.2|12
1606151730000|2020-11-23 17:15:30|11726.7|11706.7|11724.2|11704.2|11726.7|11706.7|11724.2|11704.2|1
1606151740000|2020-11-23 17:15:40|||||||||4
1606151760000|2020-11-23 17:16:00|||||||||3
1606151770000|2020-11-23 17:16:10|11726.7|11706.7|11726.7|11706.7|11726.7|11706.7|11726.7|11706.7|10
1606151780000|2020-11-23 17:16:20|11726.6|11706.6|11721.7|11701.7|11726.6|11706.6|11721.7|11701.7|6
1606151810000|2020-11-23 17:16:50|11719.2|11699.2|11721.7|11701.7|11721.7|11701.7|11719.2|11699.2|0
1606151830000|2020-11-23 17:17:10|||||||||2
1606151840000|2020-11-23 17:17:20|11719.2|11699.2|11721.7|11701.7|11721.7|11701.7|11719.2|11699.2|1
1606151850000|2020-11-23 17:17:30|||||||||1
1606151860000|2020-11-23 17:17:40|11721.6|11701.6|11716.7|11696.7|11721.6|11701.6|11716.7|11696.7|5
1606151880000|2020-11-23 17:18:00|||||||||8
1606151890000|2020-11-23 17:18:10|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|2
1606151910000|2020-11-23 17:18:30|11711.7|11691.7|11704.2|11684.2|11711.7|11691.7|11704.2|11684.2|7
1606151920000|2020-11-23 17:18:40|||||||||2
1606151930000|2020-11-23 17:18:50|11701.7|11681.7|11704.2|11684.2|11704.2|11684.2|11701.7|11681.7|16
1606151940000|2020-11-23 17:19:00|11706.7|11686.7|11706.7|11686.7|11706.7|11686.7|11706.7|11686.7|1
1606151950000|2020-11-23 17:19:10|11709.2|11689.2|11706.7|11686.7|11709.2|11689.2|11706.7|11686.7|4
1606151980000|2020-11-23 17:19:40|11711.7|11691.7|11711.7|11691.7|11711.7|11691.7|11711.7|11691.7|0
1606152000000|2020-11-23 17:20:00|11709.2|11689.2|11706.7|11686.7|11709.2|11689.2|11706.7|11686.7|25
1606152010000|2020-11-23 17:20:10|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|3
1606152030000|2020-11-23 17:20:30|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|1
1606152040000|2020-11-23 17:20:40|11699.2|11679.2|11696.7|11676.7|11701.7|11681.7|11696.7|11676.7|3
1606152050000|2020-11-23 17:20:50|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|13
1606152070000|2020-11-23 17:21:10|||||||||1
1606152080000|2020-11-23 17:21:20|11704.2|11684.2|11701.7|11681.7|11704.2|11684.2|11701.7|11681.7|6
1606152100000|2020-11-23 17:21:40|11704.2|11684.2|11704.2|11684.2|11704.2|11684.2|11704.2|11684.2|3
1606152120000|2020-11-23 17:22:00|||||||||15
1606152130000|2020-11-23 17:22:10|||||||||2
1606152140000|2020-11-23 17:22:20|11706.7|11686.7|11701.7|11681.7|11706.7|11686.7|11701.7|11681.7|9
1606152150000|2020-11-23 17:22:30|11699.2|11679.2|11696.7|11676.7|11699.2|11679.2|11696.7|11676.7|7
1606152160000|2020-11-23 17:22:40|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|12
1606152170000|2020-11-23 17:22:50|11696.7|11676.7|11691.7|11671.7|11696.7|11676.7|11691.7|11671.7|17
1606152180000|2020-11-23 17:23:00|11694.2|11674.2|11706.7|11686.7|11706.7|11686.7|11694.2|11674.2|50
1606152190000|2020-11-23 17:23:10|11711.7|11691.7|11719.2|11699.2|11721.7|11701.7|11711.7|11691.7|113
1606152200000|2020-11-23 17:23:20|11724.2|11704.2|11721.7|11701.7|11724.2|11704.2|11721.7|11701.7|39
1606152210000|2020-11-23 17:23:30|11724.2|11704.2|11716.7|11696.7|11724.2|11704.2|11716.7|11696.7|43
1606152220000|2020-11-23 17:23:40|||||||||13
1606152230000|2020-11-23 17:23:50|11711.7|11691.7|11711.7|11691.7|11716.7|11696.7|11711.7|11691.7|22
1606152240000|2020-11-23 17:24:00|||||||||21
1606152250000|2020-11-23 17:24:10|||||||||20
1606152260000|2020-11-23 17:24:20|||||||||30
1606152270000|2020-11-23 17:24:30|||||||||15
1606152280000|2020-11-23 17:24:40|||||||||20
1606152290000|2020-11-23 17:24:50|11716.7|11696.7|11719.2|11699.2|11719.2|11699.2|11716.7|11696.7|37
1606152300000|2020-11-23 17:25:00|11716.7|11696.7|11716.7|11696.7|11721.7|11701.7|11716.7|11696.7|168
1606152310000|2020-11-23 17:25:10|||||||||4
1606152320000|2020-11-23 17:25:20|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|8
1606152330000|2020-11-23 17:25:30|11711.7|11691.7|11709.2|11689.2|11711.7|11691.7|11709.2|11689.2|3
1606152340000|2020-11-23 17:25:40|11711.7|11691.7|11711.7|11691.7|11711.7|11691.7|11711.7|11691.7|0
1606152350000|2020-11-23 17:25:50|||||||||5
1606152360000|2020-11-23 17:26:00|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|3
1606152370000|2020-11-23 17:26:10|11716.7|11696.7|11719.2|11699.2|11719.2|11699.2|11716.7|11696.7|1
1606152380000|2020-11-23 17:26:20|||||||||2
1606152390000|2020-11-23 17:26:30|11716.7|11696.7|11716.7|11696.7|11716.7|11696.7|11716.7|11696.7|3
1606152400000|2020-11-23 17:26:40|||||||||95
1606152420000|2020-11-23 17:27:00|||||||||25
1606152430000|2020-11-23 17:27:10|||||||||1
1606152440000|2020-11-23 17:27:20|||||||||2
1606152450000|2020-11-23 17:27:30|11714.2|11694.2|11714.2|11694.2|11714.2|11694.2|11711.7|11691.7|7
1606152460000|2020-11-23 17:27:40|11711.7|11691.7|11701.7|11681.7|11714.2|11694.2|11701.7|11681.7|143
1606152470000|2020-11-23 17:27:50|11704.2|11684.2|11701.7|11681.7|11704.2|11684.2|11701.7|11681.7|8
1606152480000|2020-11-23 17:28:00|||||||||1
1606152490000|2020-11-23 17:28:10|11704.2|11684.2|11704.2|11684.2|11704.2|11684.2|11704.2|11684.2|5
1606152500000|2020-11-23 17:28:20|11706.7|11686.7|11701.7|11681.7|11706.7|11686.7|11701.7|11681.7|8
1606152510000|2020-11-23 17:28:30|||||||||6
1606152520000|2020-11-23 17:28:40|11704.2|11684.2|11701.7|11681.7|11704.2|11684.2|11701.7|11681.7|5
1606152530000|2020-11-23 17:28:50|11704.2|11684.2|11706.7|11686.7|11706.7|11686.7|11704.2|11684.2|11
1606152540000|2020-11-23 17:29:00|||||||||3
1606152550000|2020-11-23 17:29:10|11704.2|11684.2|11701.7|11681.7|11704.2|11684.2|11701.7|11681.7|10
1606152560000|2020-11-23 17:29:20|11704.2|11684.2|11704.2|11684.2|11704.2|11684.2|11704.2|11684.2|5
1606152570000|2020-11-23 17:29:30|11706.7|11686.7|11706.7|11686.7|11706.7|11686.7|11706.7|11686.7|0
1606152590000|2020-11-23 17:29:50|||||||||1
1606152600000|2020-11-23 17:30:00|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|4
1606152620000|2020-11-23 17:30:20|||||||||1
1606152630000|2020-11-23 17:30:30|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|6
1606152640000|2020-11-23 17:30:40|11691.7|11671.7|11686.7|11666.7|11691.7|11671.7|11686.7|11666.7|20
1606152650000|2020-11-23 17:30:50|||||||||4
1606152660000|2020-11-23 17:31:00|11689.2|11669.2|11686.7|11666.7|11689.2|11669.2|11686.7|11666.7|7
1606152680000|2020-11-23 17:31:20|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|8
1606152690000|2020-11-23 17:31:30|||||||||3
1606152710000|2020-11-23 17:31:50|||||||||5
1606152730000|2020-11-23 17:32:10|||||||||2
1606152760000|2020-11-23 17:32:40|||||||||1
1606152770000|2020-11-23 17:32:50|11689.2|11669.2|11691.7|11671.7|11691.7|11671.7|11689.2|11669.2|14
1606152780000|2020-11-23 17:33:00|11694.2|11674.2|11691.7|11671.7|11694.2|11674.2|11691.7|11671.7|6
1606152800000|2020-11-23 17:33:20|||||||||2
1606152830000|2020-11-23 17:33:50|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|3
1606152850000|2020-11-23 17:34:10|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|0
1606152880000|2020-11-23 17:34:40|11694.2|11674.2|11691.7|11671.7|11694.2|11674.2|11691.7|11671.7|12
1606152890000|2020-11-23 17:34:50|||||||||2
1606152900000|2020-11-23 17:35:00|11689.2|11669.2|11691.7|11671.7|11691.7|11671.7|11689.2|11669.2|6
1606152910000|2020-11-23 17:35:10|||||||||1
1606152930000|2020-11-23 17:35:30|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11
1606153000000|2020-11-23 17:36:40|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|11701.7|11681.7|1
1606153040000|2020-11-23 17:37:20|||||||||6
1606153060000|2020-11-23 17:37:40|||||||||2
1606153100000|2020-11-23 17:38:20|||||||||2
1606153130000|2020-11-23 17:38:50|11699.2|11679.2|11696.7|11676.7|11699.2|11679.2|11696.7|11676.7|7
1606153150000|2020-11-23 17:39:10|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|1
1606153180000|2020-11-23 17:39:40|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|0
1606153190000|2020-11-23 17:39:50|||||||||3
1606153200000|2020-11-23 17:40:00|||||||||1
1606153210000|2020-11-23 17:40:10|||||||||1
1606153220000|2020-11-23 17:40:20|||||||||4
1606153240000|2020-11-23 17:40:40|||||||||2
1606153270000|2020-11-23 17:41:10|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|2
1606153280000|2020-11-23 17:41:20|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|1
1606153290000|2020-11-23 17:41:30|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|1
1606153350000|2020-11-23 17:42:30|11696.7|11676.7|11696.7|11676.7|11696.7|11676.7|11694.2|11674.2|3
1606153380000|2020-11-23 17:43:00|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|11694.2|11674.2|1
1606153410000|2020-11-23 17:43:30|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|10
1606153420000|2020-11-23 17:43:40|||||||||2
1606153460000|2020-11-23 17:44:20|||||||||2
1606153530000|2020-11-23 17:45:30|||||||||9
1606153550000|2020-11-23 17:45:50|||||||||2
1606153590000|2020-11-23 17:46:30|11686.7|11666.7|11686.7|11666.7|11686.7|11666.7|11686.7|11666.7|5
1606153600000|2020-11-23 17:46:40|||||||||8
1606153610000|2020-11-23 17:46:50|||||||||1
1606153620000|2020-11-23 17:47:00|||||||||1
1606153650000|2020-11-23 17:47:30|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|10
1606153660000|2020-11-23 17:47:40|11686.7|11666.7|11689.2|11669.2|11691.7|11671.7|11686.7|11666.7|9
1606153670000|2020-11-23 17:47:50|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|11691.7|11671.7|1
1606153680000|2020-11-23 17:48:00|11689.2|11669.2|11689.2|11669.2|11689.2|11669.2|11689.2|11669.2|3
1606153690000|2020-11-23 17:48:10|11691.7|11671.7|11689.2|11669.2|11691.7|11671.7|11689.2|11669.2|1
1606153700000|2020-11-23 17:48:20|11691.7|11671.7|11689.2|11669.2|11691.7|11671.7|11689.2|11669.2|5
1606153710000|2020-11-23 17:48:30|11691.7|11671.7|11686.7|11666.7|11691.7|11671.7|11686.7|11666.7|1
1606153720000|2020-11-23 17:48:40|||||||||1
1606153730000|2020-11-23 17:48:50|||||||||1
1606153750000|2020-11-23 17:49:10|11689.2|11669.2|11689.2|11669.2|11689.2|11669.2|11689.2|11669.2|1
1606153760000|2020-11-23 17:49:20|11686.7|11666.7|11686.7|11666.7|11686.7|11666.7|11686.7|11666.7|0
1606153790000|2020-11-23 17:49:50|11684.2|11664.2|11679.2|11659.2|11684.2|11664.2|11679.2|11659.2|37
1606153800000|2020-11-23 17:50:00|11681.7|11661.7|11679.2|11659.2|11681.7|11661.7|11679.2|11659.2|0
1606153820000|2020-11-23 17:50:20|11681.7|11661.7|11679.2|11659.2|11681.7|11661.7|11676.7|11656.7|17
1606153830000|2020-11-23 17:50:30|11676.7|11656.7|11676.7|11656.7|11676.7|11656.7|11676.7|11656.7|2
1606153840000|2020-11-23 17:50:40|||||||||1
1606153850000|2020-11-23 17:50:50|11679.2|11659.2|11679.2|11659.2|11679.2|11659.2|11679.2|11659.2|2
1606153860000|2020-11-23 17:51:00|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|3
1606153870000|2020-11-23 17:51:10|||||||||5
1606153880000|2020-11-23 17:51:20|||||||||1
1606153900000|2020-11-23 17:51:40|||||||||3
1606153910000|2020-11-23 17:51:50|11684.2|11664.2|11684.2|11664.2|11684.2|11664.2|11684.2|11664.2|0
1606153930000|2020-11-23 17:52:10|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|4
1606153940000|2020-11-23 17:52:20|11684.2|11664.2|11684.2|11664.2|11686.7|11666.7|11684.2|11664.2|15
1606153950000|2020-11-23 17:52:30|||||||||1
1606153960000|2020-11-23 17:52:40|||||||||3
1606153980000|2020-11-23 17:53:00|11686.7|11666.7|11684.2|11664.2|11686.7|11666.7|11684.2|11664.2|1
1606153990000|2020-11-23 17:53:10|||||||||1
1606154000000|2020-11-23 17:53:20|11686.7|11666.7|11686.7|11666.7|11686.7|11666.7|11686.7|11666.7|5
1606154010000|2020-11-23 17:53:30|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|4
1606154030000|2020-11-23 17:53:50|11679.2|11659.2|11679.2|11659.2|11679.2|11659.2|11679.2|11659.2|3
1606154040000|2020-11-23 17:54:00|||||||||2
1606154050000|2020-11-23 17:54:10|11671.7|11651.7|11671.7|11651.7|11671.7|11651.7|11671.7|11651.7|14
1606154060000|2020-11-23 17:54:20|11666.8|11646.8|11661.7|11641.7|11666.8|11646.8|11661.7|11641.7|226
1606154070000|2020-11-23 17:54:30|11656.7|11636.7|11651.7|11631.7|11656.7|11636.7|11651.7|11631.7|17
1606154080000|2020-11-23 17:54:40|||||||||6
1606154100000|2020-11-23 17:55:00|||||||||3
1606154120000|2020-11-23 17:55:20|11646.7|11626.7|11646.7|11626.7|11646.7|11626.7|11646.7|11626.7|5
1606154130000|2020-11-23 17:55:30|||||||||22
1606154140000|2020-11-23 17:55:40|11646.8|11626.8|11651.7|11631.7|11651.7|11631.7|11646.8|11626.8|22
1606154160000|2020-11-23 17:56:00|||||||||2
1606154170000|2020-11-23 17:56:10|||||||||4
1606154180000|2020-11-23 17:56:20|11651.8|11631.8|11656.7|11636.7|11656.7|11636.7|11651.8|11631.8|2
1606154190000|2020-11-23 17:56:30|11659.2|11639.2|11659.2|11639.2|11659.2|11639.2|11659.2|11639.2|0
1606154200000|2020-11-23 17:56:40|11656.7|11636.7|11659.2|11639.2|11659.2|11639.2|11656.7|11636.7|1
1606154230000|2020-11-23 17:57:10|11661.7|11641.7|11664.2|11644.2|11664.2|11644.2|11661.7|11641.7|7
1606154240000|2020-11-23 17:57:20|11664.3|11644.3|11666.7|11646.7|11666.7|11646.7|11664.3|11644.3|0
1606154250000|2020-11-23 17:57:30|||||||||3
1606154270000|2020-11-23 17:57:50|11664.2|11644.2|11664.2|11644.2|11664.2|11644.2|11664.2|11644.2|9
1606154280000|2020-11-23 17:58:00|||||||||1
1606154290000|2020-11-23 17:58:10|11666.7|11646.7|11666.7|11646.7|11666.7|11646.7|11666.7|11646.7|5
1606154300000|2020-11-23 17:58:20|||||||||4
1606154310000|2020-11-23 17:58:30|11664.2|11644.2|11664.2|11644.2|11664.2|11644.2|11664.2|11644.2|0
1606154320000|2020-11-23 17:58:40|11666.7|11646.7|11666.7|11646.7|11666.7|11646.7|11666.7|11646.7|9
1606154330000|2020-11-23 17:58:50|11664.2|11644.2|11664.2|11644.2|11664.2|11644.2|11664.2|11644.2|10
1606154340000|2020-11-23 17:59:00|11661.8|11641.8|11661.7|11641.7|11661.8|11641.8|11661.7|11641.7|3
1606154350000|2020-11-23 17:59:10|11659.2|11639.2|11659.2|11639.2|11659.2|11639.2|11659.2|11639.2|4
1606154360000|2020-11-23 17:59:20|||||||||2
1606154380000|2020-11-23 17:59:40|11656.8|11636.8|11656.7|11636.7|11656.8|11636.8|11656.7|11636.7|5
1606154390000|2020-11-23 17:59:50|11651.7|11631.7|11651.7|11631.7|11651.7|11631.7|11651.7|11631.7|6
1606154400000|2020-11-23 18:00:00|11651.8|11631.8|11651.8|11631.8|11651.8|11631.8|11651.8|11631.8|14
1606154410000|2020-11-23 18:00:10|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|2
1606154430000|2020-11-23 18:00:30|11651.8|11631.8|11651.8|11631.8|11651.8|11631.8|11651.8|11631.8|6
1606154450000|2020-11-23 18:00:50|||||||||2
1606154480000|2020-11-23 18:01:20|11649.3|11629.3|11649.3|11629.3|11649.3|11629.3|11649.3|11629.3|0
1606154490000|2020-11-23 18:01:30|11651.7|11631.7|11651.8|11631.8|11651.8|11631.8|11651.7|11631.7|0
1606154500000|2020-11-23 18:01:40|||||||||2
1606154510000|2020-11-23 18:01:50|||||||||2
1606154520000|2020-11-23 18:02:00|||||||||2
1606154530000|2020-11-23 18:02:10|11654.3|11634.3|11651.8|11631.8|11654.3|11634.3|11651.8|11631.8|6
1606154550000|2020-11-23 18:02:30|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|2
1606154570000|2020-11-23 18:02:50|||||||||1
1606154580000|2020-11-23 18:03:00|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|5
1606154600000|2020-11-23 18:03:20|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|4
1606154620000|2020-11-23 18:03:40|||||||||8
1606154630000|2020-11-23 18:03:50|11654.3|11634.3|11656.8|11636.8|11656.8|11636.8|11654.3|11634.3|5
1606154640000|2020-11-23 18:04:00|11654.3|11634.3|11654.3|11634.3|11654.3|11634.3|11654.3|11634.3|2
1606154650000|2020-11-23 18:04:10|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|3
1606154660000|2020-11-23 18:04:20|||||||||10
1606154680000|2020-11-23 18:04:40|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|1
1606154700000|2020-11-23 18:05:00|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|0
1606154730000|2020-11-23 18:05:30|||||||||3
1606154740000|2020-11-23 18:05:40|||||||||1
1606154750000|2020-11-23 18:05:50|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|4
1606154760000|2020-11-23 18:06:00|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|1
1606154780000|2020-11-23 18:06:20|||||||||1
1606154790000|2020-11-23 18:06:30|||||||||1
1606154810000|2020-11-23 18:06:50|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|6
1606154820000|2020-11-23 18:07:00|11656.8|11636.8|11654.3|11634.3|11656.8|11636.8|11654.3|11634.3|4
1606154830000|2020-11-23 18:07:10|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|4
1606154850000|2020-11-23 18:07:30|11654.3|11634.3|11656.8|11636.8|11656.8|11636.8|11654.3|11634.3|3
1606154870000|2020-11-23 18:07:50|||||||||1
1606154880000|2020-11-23 18:08:00|11654.3|11634.3|11656.8|11636.8|11656.8|11636.8|11654.3|11634.3|3
1606154920000|2020-11-23 18:08:40|11654.3|11634.3|11654.3|11634.3|11654.3|11634.3|11654.3|11634.3|0
1606154930000|2020-11-23 18:08:50|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|10
1606154940000|2020-11-23 18:09:00|11654.3|11634.3|11654.3|11634.3|11656.8|11636.8|11654.3|11634.3|3
1606154970000|2020-11-23 18:09:30|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|0
1606154980000|2020-11-23 18:09:40|||||||||1
1606154990000|2020-11-23 18:09:50|||||||||1
1606155000000|2020-11-23 18:10:00|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|9
1606155010000|2020-11-23 18:10:10|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|10
1606155040000|2020-11-23 18:10:40|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|1
1606155050000|2020-11-23 18:10:50|11661.8|11641.8|11656.8|11636.8|11661.8|11641.8|11656.8|11636.8|2
1606155060000|2020-11-23 18:11:00|11659.3|11639.3|11656.8|11636.8|11659.3|11639.3|11656.8|11636.8|1
1606155070000|2020-11-23 18:11:10|||||||||1
1606155080000|2020-11-23 18:11:20|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|2
1606155100000|2020-11-23 18:11:40|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|1
1606155110000|2020-11-23 18:11:50|||||||||8
1606155120000|2020-11-23 18:12:00|||||||||1
1606155130000|2020-11-23 18:12:10|||||||||1
1606155170000|2020-11-23 18:12:50|||||||||1
1606155180000|2020-11-23 18:13:00|||||||||1
1606155190000|2020-11-23 18:13:10|||||||||6
1606155210000|2020-11-23 18:13:30|||||||||22
1606155230000|2020-11-23 18:13:50|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|1
1606155240000|2020-11-23 18:14:00|11661.8|11641.8|11656.8|11636.8|11661.8|11641.8|11656.8|11636.8|14
1606155250000|2020-11-23 18:14:10|11661.8|11641.8|11661.8|11641.8|11661.8|11641.8|11661.8|11641.8|3
1606155260000|2020-11-23 18:14:20|11659.3|11639.3|11661.8|11641.8|11661.8|11641.8|11659.3|11639.3|4
1606155270000|2020-11-23 18:14:30|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|6
1606155280000|2020-11-23 18:14:40|11659.3|11639.3|11661.8|11641.8|11661.8|11641.8|11659.3|11639.3|6
1606155290000|2020-11-23 18:14:50|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|11659.3|11639.3|1
1606155300000|2020-11-23 18:15:00|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|11656.8|11636.8|4
1606155310000|2020-11-23 18:15:10|||||||||7
1606155330000|2020-11-23 18:15:30|11654.3|11634.3|11654.3|11634.3|11654.3|11634.3|11654.3|11634.3|3
1606155340000|2020-11-23 18:15:40|11651.8|11631.8|11651.8|11631.8|11651.8|11631.8|11651.8|11631.8|0
1606155360000|2020-11-23 18:16:00|||||||||6
1606155370000|2020-11-23 18:16:10|||||||||2
1606155400000|2020-11-23 18:16:40|11646.8|11626.8|11644.3|11624.3|11646.8|11626.8|11644.3|11624.3|13
1606155410000|2020-11-23 18:16:50|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|0
1606155430000|2020-11-23 18:17:10|||||||||2
1606155440000|2020-11-23 18:17:20|||||||||4
1606155450000|2020-11-23 18:17:30|11644.3|11624.3|11641.8|11621.8|11644.3|11624.3|11641.8|11621.8|4
1606155460000|2020-11-23 18:17:40|11646.8|11626.8|11641.8|11621.8|11646.8|11626.8|11641.8|11621.8|4
1606155470000|2020-11-23 18:17:50|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|6
1606155480000|2020-11-23 18:18:00|11641.8|11621.8|11641.8|11621.8|11641.8|11621.8|11641.8|11621.8|5
1606155490000|2020-11-23 18:18:10|||||||||1
1606155510000|2020-11-23 18:18:30|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|11646.8|11626.8|20
1606155540000|2020-11-23 18:19:00|||||||||9
1606155580000|2020-11-23 18:19:40|||||||||2
1606155590000|2020-11-23 18:19:50|11644.3|11624.3|11646.8|11626.8|11646.8|11626.8|11644.3|11624.3|0
1606155600000|2020-11-23 18:20:00|11644.3|11624.3|11646.8|11626.8|11646.8|11626.8|11644.3|11624.3|5
1606155620000|2020-11-23 18:20:20|11644.3|11624.3|11644.3|11624.3|11644.3|11624.3|11644.3|11624.3|1
1606155630000|2020-11-23 18:20:30|||||||||6
1606155660000|2020-11-23 18:21:00|||||||||11
1606155670000|2020-11-23 18:21:10|11641.8|11621.8|11636.8|11616.8|11641.8|11621.8|11636.8|11616.8|34
1606155680000|2020-11-23 18:21:20|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|40
1606155690000|2020-11-23 18:21:30|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|16
1606155700000|2020-11-23 18:21:40|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|5
1606155710000|2020-11-23 18:21:50|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|29
1606155730000|2020-11-23 18:22:10|11624.3|11604.3|11624.3|11604.3|11626.8|11606.8|11624.3|11604.3|99
1606155740000|2020-11-23 18:22:20|11626.8|11606.8|11624.3|11604.3|11626.8|11606.8|11624.3|11604.3|1
1606155750000|2020-11-23 18:22:30|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|13
1606155780000|2020-11-23 18:23:00|||||||||4
1606155790000|2020-11-23 18:23:10|||||||||1
1606155800000|2020-11-23 18:23:20|11624.3|11604.3|11626.8|11606.8|11626.8|11606.8|11624.3|11604.3|8
1606155830000|2020-11-23 18:23:50|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|3
1606155840000|2020-11-23 18:24:00|||||||||2
1606155850000|2020-11-23 18:24:10|11634.3|11614.3|11634.3|11614.3|11634.3|11614.3|11634.3|11614.3|10
1606155860000|2020-11-23 18:24:20|11631.8|11611.8|11634.3|11614.3|11636.8|11616.8|11631.8|11611.8|4
1606155870000|2020-11-23 18:24:30|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|2
1606155880000|2020-11-23 18:24:40|||||||||1
1606155890000|2020-11-23 18:24:50|||||||||1
1606155900000|2020-11-23 18:25:00|11634.3|11614.3|11636.8|11616.8|11636.8|11616.8|11634.3|11614.3|10
1606155910000|2020-11-23 18:25:10|||||||||2
1606155920000|2020-11-23 18:25:20|||||||||7
1606155930000|2020-11-23 18:25:30|11639.3|11619.3|11639.3|11619.3|11639.3|11619.3|11639.3|11619.3|0
1606155940000|2020-11-23 18:25:40|11636.8|11616.8|11636.8|11616.8|11636.8|11616.8|11636.8|11616.8|20
1606155950000|2020-11-23 18:25:50|||||||||1
1606155960000|2020-11-23 18:26:00|||||||||2
1606155980000|2020-11-23 18:26:20|||||||||21
1606156000000|2020-11-23 18:26:40|||||||||4
1606156010000|2020-11-23 18:26:50|11631.8|11611.8|11634.3|11614.3|11634.3|11614.3|11631.8|11611.8|32
1606156020000|2020-11-23 18:27:00|||||||||5
1606156030000|2020-11-23 18:27:10|11636.8|11616.8|11634.3|11614.3|11636.8|11616.8|11634.3|11614.3|4
1606156040000|2020-11-23 18:27:20|11636.8|11616.8|11631.8|11611.8|11636.8|11616.8|11631.8|11611.8|22
1606156050000|2020-11-23 18:27:30|||||||||1
1606156060000|2020-11-23 18:27:40|11629.3|11609.3|11629.3|11609.3|11631.8|11611.8|11629.3|11609.3|10
1606156070000|2020-11-23 18:27:50|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|2
1606156080000|2020-11-23 18:28:00|||||||||6
1606156090000|2020-11-23 18:28:10|||||||||2
1606156100000|2020-11-23 18:28:20|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|11626.8|11606.8|4
1606156110000|2020-11-23 18:28:30|11629.3|11609.3|11626.8|11606.8|11629.3|11609.3|11626.8|11606.8|4
1606156120000|2020-11-23 18:28:40|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|8
1606156130000|2020-11-23 18:28:50|||||||||1
1606156140000|2020-11-23 18:29:00|11629.3|11609.3|11629.3|11609.3|11629.3|11609.3|11629.3|11609.3|19
1606156150000|2020-11-23 18:29:10|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|11631.8|11611.8|43
1606156160000|2020-11-23 18:29:20|||||||||9
1606156170000|2020-11-23 18:29:30|11629.3|11609.3|11626.8|11606.8|11629.3|11609.3|11626.8|11606.8|15
1606156180000|2020-11-23 18:29:40|11629.3|11609.3|11631.8|11611.8|11631.8|11611.8|11629.3|11609.3|6
1606156190000|2020-11-23 18:29:50|11629.3|11609.3|11626.8|11606.8|11629.3|11609.3|11624.3|11604.3|95
1606209300000|2020-11-24 09:15:00|11648.3|11628.3|11648.3|11628.3|11650.8|11630.8|11648.3|11628.3|13
1606209310000|2020-11-24 09:15:10|11645.8|11625.8|11635.8|11615.8|11645.8|11625.8|11635.8|11615.8|7
1606209320000|2020-11-24 09:15:20|11638.3|11618.3|11643.3|11623.3|11643.3|11623.3|11638.3|11618.3|11
1606209330000|2020-11-24 09:15:30|11638.3|11618.3|11638.3|11618.3|11638.3|11618.3|11638.3|11618.3|11
1606209340000|2020-11-24 09:15:40|11640.8|11620.8|11643.3|11623.3|11643.3|11623.3|11640.8|11620.8|5
1606209350000|2020-11-24 09:15:50|11645.8|11625.8|11648.3|11628.3|11648.3|11628.3|11643.3|11623.3|13
1606209360000|2020-11-24 09:16:00|11653.3|11633.3|11648.3|11628.3|11653.3|11633.3|11648.3|11628.3|15
1606209370000|2020-11-24 09:16:10|11653.3|11633.3|11653.3|11633.3|11653.3|11633.3|11648.3|11628.3|20
1606209380000|2020-11-24 09:16:20|||||||||5
1606209400000|2020-11-24 09:16:40|||||||||5
1606209410000|2020-11-24 09:16:50|11660.8|11640.8|11658.3|11638.3|11660.8|11640.8|11658.3|11638.3|25
1606209420000|2020-11-24 09:17:00|11660.8|11640.8|11660.8|11640.8|11660.8|11640.8|11660.8|11640.8|7
1606209430000|2020-11-24 09:17:10|11663.3|11643.3|11665.8|11645.8|11665.8|11645.8|11663.3|11643.3|9
1606209440000|2020-11-24 09:17:20|||||||||7
1606209450000|2020-11-24 09:17:30|11668.3|11648.3|11670.8|11650.8|11670.8|11650.8|11668.3|11648.3|4
1606209460000|2020-11-24 09:17:40|11673.3|11653.3|11668.3|11648.3|11673.3|11653.3|11668.3|11648.3|4
1606209470000|2020-11-24 09:17:50|11673.3|11653.3|11673.3|11653.3|11673.3|11653.3|11670.8|11650.8|5
1606209480000|2020-11-24 09:18:00|||||||||1
1606209490000|2020-11-24 09:18:10|11670.8|11650.8|11670.8|11650.8|11670.8|11650.8|11670.8|11650.8|2
1606209500000|2020-11-24 09:18:20|11673.3|11653.3|11673.3|11653.3|11673.3|11653.3|11673.3|11653.3|11
1606209540000|2020-11-24 09:19:00|11675.8|11655.8|11678.3|11658.3|11678.3|11658.3|11675.8|11655.8|10
1606209560000|2020-11-24 09:19:20|11680.8|11660.8|11680.8|11660.8|11680.8|11660.8|11680.8|11660.8|4
1606209580000|2020-11-24 09:19:40|11678.3|11658.3|11683.3|11663.3|11683.3|11663.3|11678.3|11658.3|3
1606209590000|2020-11-24 09:19:50|11688.3|11668.3|11688.3|11668.3|11690.8|11670.8|11688.3|11668.3|6
1606209600000|2020-11-24 09:20:00|11690.8|11670.8|11698.3|11678.3|11698.3|11678.3|11688.3|11668.3|5
1606209610000|2020-11-24 09:20:10|11700.8|11680.8|11700.8|11680.8|11700.8|11680.8|11700.8|11680.8|8
1606209630000|2020-11-24 09:20:30|||||||||4
1606209650000|2020-11-24 09:20:50|||||||||1
1606209690000|2020-11-24 09:21:30|11698.3|11678.3|11698.3|11678.3|11700.8|11680.8|11698.3|11678.3|4
1606209700000|2020-11-24 09:21:40|11700.8|11680.8|11700.8|11680.8|11700.8|11680.8|11700.8|11680.8|2
1606209720000|2020-11-24 09:22:00|||||||||9
1606209730000|2020-11-24 09:22:10|11703.3|11683.3|11700.8|11680.8|11703.3|11683.3|11700.8|11680.8|1
1606209740000|2020-11-24 09:22:20|||||||||1
1606209760000|2020-11-24 09:22:40|11703.3|11683.3|11710.8|11690.8|11710.8|11690.8|11703.3|11683.3|9
1606209770000|2020-11-24 09:22:50|||||||||8
1606209780000|2020-11-24 09:23:00|11708.3|11688.3|11713.3|11693.3|11713.3|11693.3|11708.3|11688.3|3
1606209810000|2020-11-24 09:23:30|11713.4|11693.4|11720.8|11700.8|11720.8|11700.8|11713.4|11693.4|6
1606209830000|2020-11-24 09:23:50|11723.3|11703.3|11725.8|11705.8|11725.8|11705.8|11723.3|11703.3|7
1606209840000|2020-11-24 09:24:00|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|9
1606209850000|2020-11-24 09:24:10|11730.8|11710.8|11728.3|11708.3|11730.8|11710.8|11728.3|11708.3|2
1606209890000|2020-11-24 09:24:50|||||||||1
1606209900000|2020-11-24 09:25:00|||||||||6
1606209910000|2020-11-24 09:25:10|||||||||16
1606209920000|2020-11-24 09:25:20|11730.8|11710.8|11730.8|11710.8|11730.8|11710.8|11730.8|11710.8|127
1606209930000|2020-11-24 09:25:30|||||||||1
1606209940000|2020-11-24 09:25:40|11728.3|11708.3|11730.8|11710.8|11730.8|11710.8|11728.3|11708.3|6
1606209960000|2020-11-24 09:26:00|11728.3|11708.3|11725.8|11705.8|11728.3|11708.3|11725.8|11705.8|8
1606209970000|2020-11-24 09:26:10|||||||||1
1606209980000|2020-11-24 09:26:20|||||||||1
1606210000000|2020-11-24 09:26:40|||||||||6
1606210020000|2020-11-24 09:27:00|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|0
1606210030000|2020-11-24 09:27:10|11725.8|11705.8|11725.8|11705.8|11728.3|11708.3|11725.8|11705.8|5
1606210040000|2020-11-24 09:27:20|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|2
1606210050000|2020-11-24 09:27:30|||||||||1
1606210090000|2020-11-24 09:28:10|11733.3|11713.3|11733.3|11713.3|11733.3|11713.3|11733.3|11713.3|2
1606210100000|2020-11-24 09:28:20|11740.8|11720.8|11745.8|11725.8|11745.8|11725.8|11740.8|11720.8|6
1606210110000|2020-11-24 09:28:30|11748.3|11728.3|11748.3|11728.3|11748.3|11728.3|11748.3|11728.3|0
1606210130000|2020-11-24 09:28:50|11750.8|11730.8|11750.8|11730.8|11750.8|11730.8|11750.8|11730.8|3
1606210140000|2020-11-24 09:29:00|||||||||2
1606210150000|2020-11-24 09:29:10|||||||||6
1606210170000|2020-11-24 09:29:30|11748.3|11728.3|11748.3|11728.3|11748.3|11728.3|11748.3|11728.3|1
1606210180000|2020-11-24 09:29:40|11750.8|11730.8|11745.8|11725.8|11750.8|11730.8|11745.8|11725.8|2
1606210190000|2020-11-24 09:29:50|11743.3|11723.3|11743.3|11723.3|11745.8|11725.8|11743.3|11723.3|1
1606210200000|2020-11-24 09:30:00|11745.8|11725.8|11745.8|11725.8|11745.8|11725.8|11745.8|11725.8|0
1606210210000|2020-11-24 09:30:10|11743.3|11723.3|11745.8|11725.8|11745.8|11725.8|11743.3|11723.3|1
1606210220000|2020-11-24 09:30:20|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|4
1606210230000|2020-11-24 09:30:30|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|4
1606210240000|2020-11-24 09:30:40|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|0
1606210260000|2020-11-24 09:31:00|11738.3|11718.3|11740.8|11720.8|11740.8|11720.8|11738.3|11718.3|1
1606210270000|2020-11-24 09:31:10|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|1
1606210280000|2020-11-24 09:31:20|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|4
1606210290000|2020-11-24 09:31:30|11738.3|11718.3|11738.3|11718.3|11738.3|11718.3|11738.3|11718.3|1
1606210310000|2020-11-24 09:31:50|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|0
1606210360000|2020-11-24 09:32:40|||||||||1
1606210380000|2020-11-24 09:33:00|||||||||1
1606210420000|2020-11-24 09:33:40|11743.3|11723.3|11743.3|11723.3|11743.3|11723.3|11743.3|11723.3|0
1606210440000|2020-11-24 09:34:00|||||||||1
1606210480000|2020-11-24 09:34:40|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|4
1606210490000|2020-11-24 09:34:50|||||||||2
1606210500000|2020-11-24 09:35:00|||||||||2
1606210510000|2020-11-24 09:35:10|11738.3|11718.3|11740.8|11720.8|11740.8|11720.8|11738.3|11718.3|0
1606210520000|2020-11-24 09:35:20|11743.3|11723.3|11743.3|11723.3|11743.3|11723.3|11743.3|11723.3|2
1606210530000|2020-11-24 09:35:30|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|11740.8|11720.8|1
1606210540000|2020-11-24 09:35:40|11743.3|11723.3|11743.4|11723.4|11743.4|11723.4|11743.3|11723.3|0
1606210560000|2020-11-24 09:36:00|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|0
1606210580000|2020-11-24 09:36:20|11743.3|11723.3|11743.3|11723.3|11743.3|11723.3|11743.3|11723.3|0
1606210590000|2020-11-24 09:36:30|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|0
1606210620000|2020-11-24 09:37:00|11743.3|11723.3|11740.8|11720.8|11743.4|11723.4|11740.8|11720.8|3
1606210630000|2020-11-24 09:37:10|11743.3|11723.3|11750.8|11730.8|11750.8|11730.8|11743.3|11723.3|8
1606210640000|2020-11-24 09:37:20|11760.8|11740.8|11765.9|11745.9|11765.9|11745.9|11760.8|11740.8|19
1606210650000|2020-11-24 09:37:30|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|5
1606210660000|2020-11-24 09:37:40|11770.8|11750.8|11770.8|11750.8|11770.8|11750.8|11770.8|11750.8|0
1606210670000|2020-11-24 09:37:50|11770.9|11750.9|11758.4|11738.4|11770.9|11750.9|11758.4|11738.4|2
1606210680000|2020-11-24 09:38:00|||||||||3
1606210690000|2020-11-24 09:38:10|||||||||1
1606210700000|2020-11-24 09:38:20|11760.8|11740.8|11760.8|11740.8|11760.8|11740.8|11760.8|11740.8|1
1606210710000|2020-11-24 09:38:30|11755.9|11735.9|11758.4|11738.4|11758.4|11738.4|11755.9|11735.9|2
1606210730000|2020-11-24 09:38:50|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|3
1606210770000|2020-11-24 09:39:30|11755.8|11735.8|11753.4|11733.4|11755.9|11735.9|11753.4|11733.4|0
1606210780000|2020-11-24 09:39:40|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|1
1606210790000|2020-11-24 09:39:50|||||||||1
1606210820000|2020-11-24 09:40:20|||||||||1
1606210830000|2020-11-24 09:40:30|11760.9|11740.9|11760.9|11740.9|11760.9|11740.9|11760.9|11740.9|16
1606210840000|2020-11-24 09:40:40|11768.3|11748.3|11775.9|11755.9|11775.9|11755.9|11768.3|11748.3|3
1606210860000|2020-11-24 09:41:00|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|4
1606210870000|2020-11-24 09:41:10|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|2
1606210880000|2020-11-24 09:41:20|11778.4|11758.4|11775.9|11755.9|11778.4|11758.4|11775.9|11755.9|5
1606210900000|2020-11-24 09:41:40|||||||||1
1606210910000|2020-11-24 09:41:50|11773.4|11753.4|11770.9|11750.9|11773.4|11753.4|11770.9|11750.9|0
1606210930000|2020-11-24 09:42:10|||||||||1
1606210960000|2020-11-24 09:42:40|11763.4|11743.4|11763.3|11743.3|11763.4|11743.4|11763.3|11743.3|37
1606210970000|2020-11-24 09:42:50|11753.4|11733.4|11760.9|11740.9|11763.3|11743.3|11753.4|11733.4|11
1606210990000|2020-11-24 09:43:10|||||||||2
1606211000000|2020-11-24 09:43:20|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|1
1606211020000|2020-11-24 09:43:40|11770.9|11750.9|11773.3|11753.3|11773.3|11753.3|11770.9|11750.9|2
1606211030000|2020-11-24 09:43:50|||||||||1
1606211040000|2020-11-24 09:44:00|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|0
1606211050000|2020-11-24 09:44:10|11765.9|11745.9|11760.9|11740.9|11765.9|11745.9|11760.9|11740.9|3
1606211070000|2020-11-24 09:44:30|||||||||1
1606211080000|2020-11-24 09:44:40|||||||||2
1606211090000|2020-11-24 09:44:50|11758.4|11738.4|11758.4|11738.4|11758.4|11738.4|11758.4|11738.4|1
1606211100000|2020-11-24 09:45:00|11760.9|11740.9|11760.9|11740.9|11760.9|11740.9|11760.9|11740.9|4
1606211120000|2020-11-24 09:45:20|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|0
1606211130000|2020-11-24 09:45:30|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|8
1606211140000|2020-11-24 09:45:40|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|1
1606211150000|2020-11-24 09:45:50|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|0
1606211160000|2020-11-24 09:46:00|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|0
1606211170000|2020-11-24 09:46:10|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|0
1606211210000|2020-11-24 09:46:50|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|3
1606211220000|2020-11-24 09:47:00|11753.4|11733.4|11755.9|11735.9|11755.9|11735.9|11753.4|11733.4|8
1606211240000|2020-11-24 09:47:20|11758.4|11738.4|11760.8|11740.8|11760.9|11740.9|11758.4|11738.4|5
1606211250000|2020-11-24 09:47:30|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|3
1606211260000|2020-11-24 09:47:40|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|0
1606211270000|2020-11-24 09:47:50|11753.4|11733.4|11755.9|11735.9|11755.9|11735.9|11753.4|11733.4|3
1606211290000|2020-11-24 09:48:10|11750.9|11730.9|11748.4|11728.4|11750.9|11730.9|11748.4|11728.4|3
1606211300000|2020-11-24 09:48:20|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|5
1606211330000|2020-11-24 09:48:50|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|0
1606211370000|2020-11-24 09:49:30|11750.9|11730.9|11748.4|11728.4|11750.9|11730.9|11748.4|11728.4|3
1606211390000|2020-11-24 09:49:50|11743.4|11723.4|11740.9|11720.9|11743.4|11723.4|11738.4|11718.4|3
1606211400000|2020-11-24 09:50:00|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|3
1606211430000|2020-11-24 09:50:30|||||||||12
1606211440000|2020-11-24 09:50:40|||||||||1
1606211460000|2020-11-24 09:51:00|||||||||2
1606211470000|2020-11-24 09:51:10|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|0
1606211500000|2020-11-24 09:51:40|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|3
1606211510000|2020-11-24 09:51:50|||||||||2
1606211550000|2020-11-24 09:52:30|11745.9|11725.9|11748.4|11728.4|11748.4|11728.4|11745.9|11725.9|6
1606211560000|2020-11-24 09:52:40|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|3
1606211570000|2020-11-24 09:52:50|11753.4|11733.4|11763.3|11743.3|11763.3|11743.3|11753.4|11733.4|13
1606211580000|2020-11-24 09:53:00|11763.4|11743.4|11765.9|11745.9|11765.9|11745.9|11763.4|11743.4|4
1606211610000|2020-11-24 09:53:30|11768.4|11748.4|11770.9|11750.9|11770.9|11750.9|11765.9|11745.9|2
1606211650000|2020-11-24 09:54:10|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|3
1606211660000|2020-11-24 09:54:20|||||||||1
1606211700000|2020-11-24 09:55:00|11768.3|11748.3|11753.4|11733.4|11768.3|11748.3|11753.4|11733.4|3
1606211730000|2020-11-24 09:55:30|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|0
1606211760000|2020-11-24 09:56:00|11758.4|11738.4|11760.9|11740.9|11760.9|11740.9|11758.4|11738.4|7
1606211810000|2020-11-24 09:56:50|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|1
1606211840000|2020-11-24 09:57:20|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|2
1606211860000|2020-11-24 09:57:40|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|2
1606211870000|2020-11-24 09:57:50|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|0
1606211880000|2020-11-24 09:58:00|11773.4|11753.4|11770.9|11750.9|11773.4|11753.4|11770.9|11750.9|3
1606211900000|2020-11-24 09:58:20|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|1
1606211910000|2020-11-24 09:58:30|11768.4|11748.4|11773.4|11753.4|11773.4|11753.4|11768.4|11748.4|8
1606211920000|2020-11-24 09:58:40|||||||||1
1606211950000|2020-11-24 09:59:10|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|1
1606211970000|2020-11-24 09:59:30|||||||||6
1606212000000|2020-11-24 10:00:00|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|0
1606212010000|2020-11-24 10:00:10|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|3
1606212040000|2020-11-24 10:00:40|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|1
1606212120000|2020-11-24 10:02:00|11773.4|11753.4|11775.9|11755.9|11775.9|11755.9|11773.4|11753.4|6
1606212220000|2020-11-24 10:03:40|||||||||3
1606212240000|2020-11-24 10:04:00|||||||||1
1606212270000|2020-11-24 10:04:30|||||||||1
1606212300000|2020-11-24 10:05:00|11778.4|11758.4|11775.9|11755.9|11778.4|11758.4|11775.9|11755.9|1
1606212330000|2020-11-24 10:05:30|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|5
1606212350000|2020-11-24 10:05:50|||||||||1
1606212360000|2020-11-24 10:06:00|||||||||5
1606212370000|2020-11-24 10:06:10|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|0
1606212380000|2020-11-24 10:06:20|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|1
1606212390000|2020-11-24 10:06:30|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|5
1606212420000|2020-11-24 10:07:00|11788.4|11768.4|11825.9|11805.9|11828.4|11808.4|11788.4|11768.4|33
1606212430000|2020-11-24 10:07:10|11828.4|11808.4|11828.4|11808.4|11830.9|11810.9|11828.4|11808.4|3
1606212440000|2020-11-24 10:07:20|11825.9|11805.9|11825.9|11805.9|11825.9|11805.9|11825.9|11805.9|1
1606212450000|2020-11-24 10:07:30|11828.4|11808.4|11825.9|11805.9|11830.9|11810.9|11825.9|11805.9|4
1606212480000|2020-11-24 10:08:00|11830.9|11810.9|11825.9|11805.9|11830.9|11810.9|11825.9|11805.9|6
1606212490000|2020-11-24 10:08:10|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|0
1606212500000|2020-11-24 10:08:20|11823.4|11803.4|11825.9|11805.9|11830.9|11810.9|11823.4|11803.4|8
1606212510000|2020-11-24 10:08:30|||||||||5
1606212530000|2020-11-24 10:08:50|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|0
1606212550000|2020-11-24 10:09:10|||||||||3
1606212590000|2020-11-24 10:09:50|11823.4|11803.4|11823.4|11803.4|11823.4|11803.4|11823.4|11803.4|0
1606212600000|2020-11-24 10:10:00|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|1
1606212610000|2020-11-24 10:10:10|11818.4|11798.4|11815.9|11795.9|11820.9|11800.9|11815.9|11795.9|5
1606212620000|2020-11-24 10:10:20|11818.4|11798.4|11820.9|11800.9|11820.9|11800.9|11818.4|11798.4|0
1606212630000|2020-11-24 10:10:30|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|0
1606212640000|2020-11-24 10:10:40|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|2
1606212660000|2020-11-24 10:11:00|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|4
1606212670000|2020-11-24 10:11:10|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|1
1606212730000|2020-11-24 10:12:10|||||||||1
1606212760000|2020-11-24 10:12:40|||||||||4
1606212780000|2020-11-24 10:13:00|11823.4|11803.4|11823.4|11803.4|11823.4|11803.4|11823.4|11803.4|0
1606212840000|2020-11-24 10:14:00|11825.9|11805.9|11825.9|11805.9|11825.9|11805.9|11825.9|11805.9|5
1606212870000|2020-11-24 10:14:30|11823.4|11803.4|11823.4|11803.4|11823.4|11803.4|11823.4|11803.4|2
1606212880000|2020-11-24 10:14:40|||||||||2
1606212900000|2020-11-24 10:15:00|11820.9|11800.9|11810.9|11790.9|11820.9|11800.9|11810.9|11790.9|5
1606212910000|2020-11-24 10:15:10|11805.9|11785.9|11800.9|11780.9|11805.9|11785.9|11800.9|11780.9|6
1606212920000|2020-11-24 10:15:20|||||||||2
1606212960000|2020-11-24 10:16:00|11803.4|11783.4|11803.4|11783.4|11803.4|11783.4|11803.4|11783.4|3
1606212970000|2020-11-24 10:16:10|11800.9|11780.9|11798.4|11778.4|11800.9|11780.9|11795.9|11775.9|4
1606212980000|2020-11-24 10:16:20|||||||||1
1606212990000|2020-11-24 10:16:30|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|11798.4|11778.4|1
1606213020000|2020-11-24 10:17:00|||||||||1
1606213060000|2020-11-24 10:17:40|11805.9|11785.9|11805.9|11785.9|11805.9|11785.9|11805.9|11785.9|2
1606213070000|2020-11-24 10:17:50|11808.4|11788.4|11808.4|11788.4|11808.4|11788.4|11808.4|11788.4|0
1606213090000|2020-11-24 10:18:10|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|0
1606213100000|2020-11-24 10:18:20|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|1
1606213110000|2020-11-24 10:18:30|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|2
1606213140000|2020-11-24 10:19:00|11818.4|11798.4|11813.4|11793.4|11818.4|11798.4|11813.4|11793.4|3
1606213150000|2020-11-24 10:19:10|11815.9|11795.9|11813.4|11793.4|11815.9|11795.9|11813.4|11793.4|1
1606213160000|2020-11-24 10:19:20|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|0
1606213170000|2020-11-24 10:19:30|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|0
1606213190000|2020-11-24 10:19:50|11815.9|11795.9|11818.4|11798.4|11818.4|11798.4|11815.9|11795.9|2
1606213230000|2020-11-24 10:20:30|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|0
1606213240000|2020-11-24 10:20:40|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|2
1606213250000|2020-11-24 10:20:50|||||||||2
1606213290000|2020-11-24 10:21:30|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|0
1606213310000|2020-11-24 10:21:50|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|0
1606213340000|2020-11-24 10:22:20|||||||||5
1606213350000|2020-11-24 10:22:30|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|0
1606213400000|2020-11-24 10:23:20|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|0
1606213410000|2020-11-24 10:23:30|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|1
1606213420000|2020-11-24 10:23:40|||||||||2
1606213430000|2020-11-24 10:23:50|||||||||3
1606213460000|2020-11-24 10:24:20|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|7
1606213470000|2020-11-24 10:24:30|11805.9|11785.9|11810.9|11790.9|11810.9|11790.9|11805.9|11785.9|4
1606213480000|2020-11-24 10:24:40|||||||||3
1606213490000|2020-11-24 10:24:50|11805.9|11785.9|11805.9|11785.9|11805.9|11785.9|11805.9|11785.9|0
1606213510000|2020-11-24 10:25:10|||||||||1
1606213540000|2020-11-24 10:25:40|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|0
1606213560000|2020-11-24 10:26:00|11808.4|11788.4|11805.9|11785.9|11808.4|11788.4|11805.9|11785.9|1
1606213570000|2020-11-24 10:26:10|11808.4|11788.4|11808.4|11788.4|11808.4|11788.4|11808.4|11788.4|0
1606213590000|2020-11-24 10:26:30|11805.9|11785.9|11805.9|11785.9|11805.9|11785.9|11805.9|11785.9|2
1606213620000|2020-11-24 10:27:00|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|0
1606213700000|2020-11-24 10:28:20|||||||||2
1606213730000|2020-11-24 10:28:50|11798.4|11778.4|11798.4|11778.4|11798.4|11778.4|11798.4|11778.4|0
1606213740000|2020-11-24 10:29:00|11795.9|11775.9|11793.4|11773.4|11795.9|11775.9|11793.4|11773.4|4
1606213750000|2020-11-24 10:29:10|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|0
1606213790000|2020-11-24 10:29:50|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|0
1606213830000|2020-11-24 10:30:30|11795.9|11775.9|11798.4|11778.4|11798.4|11778.4|11795.9|11775.9|1
1606213860000|2020-11-24 10:31:00|11800.9|11780.9|11805.9|11785.9|11805.9|11785.9|11800.9|11780.9|0
1606213950000|2020-11-24 10:32:30|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|3
1606213980000|2020-11-24 10:33:00|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|1
1606214000000|2020-11-24 10:33:20|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|2
1606214030000|2020-11-24 10:33:50|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|2
1606214040000|2020-11-24 10:34:00|11808.5|11788.5|11808.5|11788.5|11808.5|11788.5|11808.5|11788.5|1
1606214070000|2020-11-24 10:34:30|11806|11786|11805.9|11785.9|11806|11786|11805.9|11785.9|0
1606214110000|2020-11-24 10:35:10|11806|11786|11806|11786|11806|11786|11806|11786|0
1606214120000|2020-11-24 10:35:20|11801|11781|11798.5|11778.5|11801|11781|11798.5|11778.5|1
1606214140000|2020-11-24 10:35:40|11796|11776|11796|11776|11796|11776|11796|11776|0
1606214160000|2020-11-24 10:36:00|11793.5|11773.5|11791|11771|11793.5|11773.5|11791|11771|0
1606214170000|2020-11-24 10:36:10|||||||||1
1606214200000|2020-11-24 10:36:40|||||||||1
1606214210000|2020-11-24 10:36:50|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|1
1606214220000|2020-11-24 10:37:00|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|4
1606214280000|2020-11-24 10:38:00|||||||||1
1606214290000|2020-11-24 10:38:10|11791|11771|11791|11771|11791|11771|11791|11771|0
1606214350000|2020-11-24 10:39:10|11793.4|11773.4|11791|11771|11793.4|11773.4|11791|11771|3
1606214430000|2020-11-24 10:40:30|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|2
1606214440000|2020-11-24 10:40:40|11791|11771|11791|11771|11791|11771|11791|11771|2
1606214510000|2020-11-24 10:41:50|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|0
1606214520000|2020-11-24 10:42:00|11790.9|11770.9|11788.4|11768.4|11791|11771|11788.4|11768.4|4
1606214560000|2020-11-24 10:42:40|||||||||5
1606214580000|2020-11-24 10:43:00|11788.5|11768.5|11796|11776|11796|11776|11788.5|11768.5|11
1606214650000|2020-11-24 10:44:10|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|1
1606214660000|2020-11-24 10:44:20|11803.4|11783.4|11803.5|11783.5|11803.5|11783.5|11803.4|11783.4|2
1606214690000|2020-11-24 10:44:50|11808.5|11788.5|11808.5|11788.5|11808.5|11788.5|11808.5|11788.5|2
1606214710000|2020-11-24 10:45:10|11811|11791|11808.5|11788.5|11811|11791|11808.5|11788.5|2
1606214720000|2020-11-24 10:45:20|||||||||1
1606214740000|2020-11-24 10:45:40|||||||||2
1606214750000|2020-11-24 10:45:50|11806|11786|11806|11786|11806|11786|11806|11786|4
1606214770000|2020-11-24 10:46:10|11805.9|11785.9|11801|11781|11805.9|11785.9|11801|11781|4
1606214800000|2020-11-24 10:46:40|11796|11776|11796|11776|11796|11776|11796|11776|3
1606214810000|2020-11-24 10:46:50|11791|11771|11791|11771|11791|11771|11791|11771|7
1606214820000|2020-11-24 10:47:00|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|1
1606214840000|2020-11-24 10:47:20|11796|11776|11796|11776|11796|11776|11796|11776|0
1606214860000|2020-11-24 10:47:40|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|1
1606214880000|2020-11-24 10:48:00|11796|11776|11796|11776|11796|11776|11796|11776|3
1606214890000|2020-11-24 10:48:10|||||||||1
1606214930000|2020-11-24 10:48:50|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|0
1606214940000|2020-11-24 10:49:00|11796|11776|11791|11771|11796|11776|11791|11771|3
1606214950000|2020-11-24 10:49:10|11788.5|11768.5|11786|11766|11788.5|11768.5|11786|11766|2
1606214970000|2020-11-24 10:49:30|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|2
1606215000000|2020-11-24 10:50:00|11786|11766|11786|11766|11786|11766|11786|11766|2
1606215010000|2020-11-24 10:50:10|11781|11761|11781|11761|11781|11761|11781|11761|2
1606215020000|2020-11-24 10:50:20|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|1
1606215030000|2020-11-24 10:50:30|11776|11756|11776|11756|11776|11756|11776|11756|1
1606215040000|2020-11-24 10:50:40|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|1
1606215050000|2020-11-24 10:50:50|11771|11751|11771|11751|11771|11751|11771|11751|2
1606215070000|2020-11-24 10:51:10|||||||||1
1606215080000|2020-11-24 10:51:20|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|2
1606215090000|2020-11-24 10:51:30|11771|11751|11771|11751|11771|11751|11771|11751|0
1606215100000|2020-11-24 10:51:40|11768.5|11748.5|11763.5|11743.5|11768.5|11748.5|11763.5|11743.5|1
1606215110000|2020-11-24 10:51:50|11766|11746|11766|11746|11766|11746|11766|11746|0
1606215120000|2020-11-24 10:52:00|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|0
1606215130000|2020-11-24 10:52:10|||||||||1
1606215150000|2020-11-24 10:52:30|11766|11746|11766|11746|11766|11746|11766|11746|2
1606215180000|2020-11-24 10:53:00|||||||||1
1606215220000|2020-11-24 10:53:40|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|0
1606215230000|2020-11-24 10:53:50|11766|11746|11766|11746|11766|11746|11766|11746|1
1606215250000|2020-11-24 10:54:10|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|0
1606215260000|2020-11-24 10:54:20|11766|11746|11766|11746|11766|11746|11766|11746|1
1606215300000|2020-11-24 10:55:00|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|1
1606215340000|2020-11-24 10:55:40|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|2
1606215350000|2020-11-24 10:55:50|11781|11761|11781|11761|11781|11761|11781|11761|1
1606215380000|2020-11-24 10:56:20|11786|11766|11786|11766|11786|11766|11786|11766|0
1606215410000|2020-11-24 10:56:50|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|1
1606215450000|2020-11-24 10:57:30|11786|11766|11786|11766|11786|11766|11786|11766|0
1606215470000|2020-11-24 10:57:50|||||||||2
1606215480000|2020-11-24 10:58:00|||||||||2
1606215540000|2020-11-24 10:59:00|||||||||7
1606215610000|2020-11-24 11:00:10|11790.9|11770.9|11793.4|11773.4|11793.4|11773.4|11790.9|11770.9|5
1606215630000|2020-11-24 11:00:30|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|2
1606215660000|2020-11-24 11:01:00|11791|11771|11791|11771|11791|11771|11791|11771|2
1606215670000|2020-11-24 11:01:10|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|2
1606215680000|2020-11-24 11:01:20|11791|11771|11791|11771|11791|11771|11791|11771|1
1606215710000|2020-11-24 11:01:50|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|6
1606215720000|2020-11-24 11:02:00|11791|11771|11791|11771|11791|11771|11791|11771|1
1606215740000|2020-11-24 11:02:20|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|3
1606215780000|2020-11-24 11:03:00|||||||||2
1606215790000|2020-11-24 11:03:10|11796|11776|11796|11776|11796|11776|11796|11776|2
1606215800000|2020-11-24 11:03:20|||||||||3
1606215810000|2020-11-24 11:03:30|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|0
1606215820000|2020-11-24 11:03:40|11796|11776|11796|11776|11796|11776|11796|11776|2
1606215850000|2020-11-24 11:04:10|||||||||1
1606215860000|2020-11-24 11:04:20|11791|11771|11791|11771|11791|11771|11788.5|11768.5|0
1606215870000|2020-11-24 11:04:30|||||||||1
1606215960000|2020-11-24 11:06:00|11786|11766|11786|11766|11786|11766|11786|11766|0
1606216020000|2020-11-24 11:07:00|11783.5|11763.5|11786|11766|11786|11766|11783.5|11763.5|3
1606216040000|2020-11-24 11:07:20|11783.5|11763.5|11781|11761|11783.5|11763.5|11781|11761|1
1606216070000|2020-11-24 11:07:50|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|0
1606216120000|2020-11-24 11:08:40|11781|11761|11781|11761|11781|11761|11781|11761|0
1606216130000|2020-11-24 11:08:50|11783.5|11763.5|11781|11761|11783.5|11763.5|11781|11761|0
1606216210000|2020-11-24 11:10:10|11783.5|11763.5|11781|11761|11783.5|11763.5|11781|11761|4
1606216230000|2020-11-24 11:10:30|11783.5|11763.5|11781|11761|11783.5|11763.5|11781|11761|0
1606216240000|2020-11-24 11:10:40|11786|11766|11786|11766|11786|11766|11786|11766|4
1606216480000|2020-11-24 11:14:40|||||||||1
1606216560000|2020-11-24 11:16:00|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|0
1606216620000|2020-11-24 11:17:00|11781|11761|11781|11761|11781|11761|11781|11761|0
1606216650000|2020-11-24 11:17:30|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|3
1606216660000|2020-11-24 11:17:40|11781|11761|11781|11761|11781|11761|11781|11761|0
1606216670000|2020-11-24 11:17:50|11778.5|11758.5|11773.5|11753.5|11778.5|11758.5|11773.5|11753.5|5
1606216700000|2020-11-24 11:18:20|||||||||1
1606216710000|2020-11-24 11:18:30|||||||||1
1606216720000|2020-11-24 11:18:40|11771|11751|11771|11751|11771|11751|11771|11751|0
1606216740000|2020-11-24 11:19:00|11776|11756|11776|11756|11776|11756|11776|11756|0
1606216750000|2020-11-24 11:19:10|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|1
1606216920000|2020-11-24 11:22:00|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|4
1606216930000|2020-11-24 11:22:10|11771|11751|11771|11751|11771|11751|11771|11751|0
1606216940000|2020-11-24 11:22:20|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|5
1606217050000|2020-11-24 11:24:10|||||||||1
1606217060000|2020-11-24 11:24:20|11771|11751|11771|11751|11771|11751|11771|11751|0
1606217090000|2020-11-24 11:24:50|11773.5|11753.5|11771|11751|11773.5|11753.5|11771|11751|0
1606217120000|2020-11-24 11:25:20|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|0
1606217130000|2020-11-24 11:25:30|11771|11751|11771|11751|11771|11751|11771|11751|0
1606217150000|2020-11-24 11:25:50|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|2
1606217160000|2020-11-24 11:26:00|11771|11751|11773.5|11753.5|11773.5|11753.5|11771|11751|6
1606217180000|2020-11-24 11:26:20|11768.5|11748.5|11766|11746|11768.5|11748.5|11766|11746|37
1606217190000|2020-11-24 11:26:30|11773.5|11733.5|11753.5|11733.5|11776|11736|11753.5|11733.5|5
1606217220000|2020-11-24 11:27:00|11751|11731|11751|11731|11751|11731|11751|11731|1
1606217230000|2020-11-24 11:27:10|||||||||4
1606217250000|2020-11-24 11:27:30|11748.5|11728.5|11748.5|11728.5|11748.5|11728.5|11748.5|11728.5|3
1606217260000|2020-11-24 11:27:40|||||||||1
1606217270000|2020-11-24 11:27:50|||||||||2
1606217290000|2020-11-24 11:28:10|11746|11726|11746|11726|11746|11726|11746|11726|4
1606217300000|2020-11-24 11:28:20|11743.5|11723.5|11743.5|11723.5|11743.5|11723.5|11743.5|11723.5|5
1606217310000|2020-11-24 11:28:30|11746|11726|11746|11726|11746|11726|11746|11726|2
1606217360000|2020-11-24 11:29:20|||||||||1
1606217370000|2020-11-24 11:29:30|11748.5|11728.5|11748.5|11728.5|11748.5|11728.5|11748.5|11728.5|20
1606217380000|2020-11-24 11:29:40|11753.5|11733.5|11756|11736|11756|11736|11753.5|11733.5|2
1606217390000|2020-11-24 11:29:50|11758.5|11738.5|11756|11736|11758.5|11738.5|11756|11736|1
1606217400000|2020-11-24 11:30:00|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|0
1606217420000|2020-11-24 11:30:20|11761|11741|11761|11741|11761|11741|11761|11741|1
1606217430000|2020-11-24 11:30:30|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|3
1606217440000|2020-11-24 11:30:40|11761|11741|11761|11741|11761|11741|11761|11741|2
1606217460000|2020-11-24 11:31:00|||||||||175
1606217490000|2020-11-24 11:31:30|11763.5|11743.5|11776|11756|11776|11756|11763.5|11743.5|6
1606217500000|2020-11-24 11:31:40|11778.5|11758.5|11776|11756|11778.5|11758.5|11776|11756|4
1606217520000|2020-11-24 11:32:00|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|0
1606217530000|2020-11-24 11:32:10|11776|11756|11776|11756|11776|11756|11776|11756|0
1606217560000|2020-11-24 11:32:40|||||||||4
1606217570000|2020-11-24 11:32:50|||||||||2
1606217590000|2020-11-24 11:33:10|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|3
1606217620000|2020-11-24 11:33:40|||||||||1
1606217670000|2020-11-24 11:34:30|||||||||2
1606217790000|2020-11-24 11:36:30|11781|11761|11781|11761|11781|11761|11781|11761|0
1606217800000|2020-11-24 11:36:40|||||||||3
1606217810000|2020-11-24 11:36:50|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|1
1606217840000|2020-11-24 11:37:20|||||||||1
1606217850000|2020-11-24 11:37:30|||||||||1
1606217860000|2020-11-24 11:37:40|11788.5|11768.5|11796|11776|11796|11776|11788.5|11768.5|8
1606217880000|2020-11-24 11:38:00|||||||||1
1606217890000|2020-11-24 11:38:10|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|0
1606217900000|2020-11-24 11:38:20|||||||||1
1606217910000|2020-11-24 11:38:30|||||||||4
1606217920000|2020-11-24 11:38:40|11801|11781|11801|11781|11801|11781|11801|11781|0
1606217940000|2020-11-24 11:39:00|||||||||2
1606217950000|2020-11-24 11:39:10|11803.5|11783.5|11803.5|11783.5|11803.5|11783.5|11803.5|11783.5|2
1606217970000|2020-11-24 11:39:30|11806|11786|11806|11786|11806|11786|11806|11786|6
1606217980000|2020-11-24 11:39:40|11803.5|11783.5|11803.5|11783.5|11803.5|11783.5|11803.5|11783.5|1
1606218010000|2020-11-24 11:40:10|11803.6|11783.6|11806|11786|11808.5|11788.5|11803.6|11783.6|10
1606218020000|2020-11-24 11:40:20|11803.6|11783.6|11803.5|11783.5|11803.6|11783.6|11803.5|11783.5|1
1606218060000|2020-11-24 11:41:00|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|11798.5|11778.5|2
1606218070000|2020-11-24 11:41:10|11796|11776|11796|11776|11796|11776|11796|11776|0
1606218080000|2020-11-24 11:41:20|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|11793.5|11773.5|2
1606218090000|2020-11-24 11:41:30|11791|11771|11791|11771|11791|11771|11791|11771|0
1606218130000|2020-11-24 11:42:10|||||||||1
1606218140000|2020-11-24 11:42:20|11788.5|11768.5|11786|11766|11788.5|11768.5|11786|11766|2
1606218160000|2020-11-24 11:42:40|11783.5|11763.5|11781|11761|11783.5|11763.5|11781|11761|0
1606218170000|2020-11-24 11:42:50|||||||||2
1606218190000|2020-11-24 11:43:10|||||||||1
1606218200000|2020-11-24 11:43:20|11778.6|11758.6|11776.1|11756.1|11778.6|11758.6|11776.1|11756.1|4
1606218230000|2020-11-24 11:43:50|||||||||1
1606218240000|2020-11-24 11:44:00|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|0
1606218250000|2020-11-24 11:44:10|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|0
1606218260000|2020-11-24 11:44:20|11768.6|11748.6|11768.5|11748.5|11768.6|11748.6|11768.5|11748.5|0
1606218280000|2020-11-24 11:44:40|||||||||1
1606218290000|2020-11-24 11:44:50|11766|11746|11763.5|11743.5|11766|11746|11763.5|11743.5|16
1606218300000|2020-11-24 11:45:00|||||||||2
1606218320000|2020-11-24 11:45:20|||||||||1
1606218350000|2020-11-24 11:45:50|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|3
1606218360000|2020-11-24 11:46:00|11771|11751|11773.5|11753.5|11773.5|11753.5|11771|11751|1
1606218430000|2020-11-24 11:47:10|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|0
1606218470000|2020-11-24 11:47:50|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|2
1606218510000|2020-11-24 11:48:30|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|0
1606218530000|2020-11-24 11:48:50|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|0
1606218660000|2020-11-24 11:51:00|11776|11756|11776|11756|11776|11756|11776|11756|0
1606218740000|2020-11-24 11:52:20|||||||||1
1606218770000|2020-11-24 11:52:50|11776.1|11756.1|11781.1|11761.1|11781.1|11761.1|11776.1|11756.1|8
1606218780000|2020-11-24 11:53:00|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|2
1606218820000|2020-11-24 11:53:40|11786.1|11766.1|11788.5|11768.5|11788.5|11768.5|11786.1|11766.1|1
1606218840000|2020-11-24 11:54:00|11788.6|11768.6|11788.6|11768.6|11788.6|11768.6|11788.6|11768.6|0
1606218860000|2020-11-24 11:54:20|11786.1|11766.1|11786.1|11766.1|11786.1|11766.1|11786.1|11766.1|6
1606218870000|2020-11-24 11:54:30|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|1
1606218890000|2020-11-24 11:54:50|11786.1|11766.1|11786.1|11766.1|11786.1|11766.1|11786.1|11766.1|0
1606218930000|2020-11-24 11:55:30|11781.1|11761.1|11773.6|11753.6|11781.1|11761.1|11773.6|11753.6|52
1606218960000|2020-11-24 11:56:00|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|1
1606218970000|2020-11-24 11:56:10|11763.6|11743.6|11761.1|11741.1|11763.6|11743.6|11761.1|11741.1|9
1606219020000|2020-11-24 11:57:00|11758.6|11738.6|11756.1|11736.1|11758.6|11738.6|11756.1|11736.1|3
1606219090000|2020-11-24 11:58:10|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|6
1606219100000|2020-11-24 11:58:20|11743.6|11723.6|11736.1|11716.1|11743.6|11723.6|11736.1|11716.1|43
1606219110000|2020-11-24 11:58:30|11738.5|11718.5|11738.6|11718.6|11738.6|11718.6|11738.5|11718.5|5
1606219120000|2020-11-24 11:58:40|11733.6|11713.6|11728.6|11708.6|11733.6|11713.6|11728.6|11708.6|5
1606219130000|2020-11-24 11:58:50|||||||||5
1606219140000|2020-11-24 11:59:00|||||||||1
1606219150000|2020-11-24 11:59:10|11726.1|11706.1|11723.6|11703.6|11726.1|11706.1|11723.6|11703.6|13
1606219160000|2020-11-24 11:59:20|11721.1|11701.1|11723.5|11703.5|11723.5|11703.5|11721.1|11701.1|2
1606219170000|2020-11-24 11:59:30|||||||||5
1606219180000|2020-11-24 11:59:40|11723.6|11703.6|11718.6|11698.6|11723.6|11703.6|11718.6|11698.6|5
1606219190000|2020-11-24 11:59:50|||||||||11
1606219200000|2020-11-24 12:00:00|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|1
1606219210000|2020-11-24 12:00:10|11716|11696|11713.6|11693.6|11718.5|11698.5|11713.6|11693.6|7
1606219220000|2020-11-24 12:00:20|||||||||7
1606219230000|2020-11-24 12:00:30|11711.1|11691.1|11708.6|11688.6|11711.1|11691.1|11708.6|11688.6|5
1606219240000|2020-11-24 12:00:40|11711.1|11691.1|11708.6|11688.6|11711.1|11691.1|11708.6|11688.6|3
1606219250000|2020-11-24 12:00:50|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|2
1606219260000|2020-11-24 12:01:00|||||||||1
1606219270000|2020-11-24 12:01:10|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|1
1606219280000|2020-11-24 12:01:20|11706.1|11686.1|11693.6|11673.6|11706.1|11686.1|11693.6|11673.6|17
1606219290000|2020-11-24 12:01:30|||||||||4
1606219300000|2020-11-24 12:01:40|11696.1|11676.1|11696.1|11676.1|11696.1|11676.1|11696.1|11676.1|9
1606219310000|2020-11-24 12:01:50|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|1
1606219330000|2020-11-24 12:02:10|11696|11676|11691.1|11671.1|11696|11676|11691.1|11671.1|15
1606219350000|2020-11-24 12:02:30|11688.6|11668.6|11688.6|11668.6|11688.6|11668.6|11688.6|11668.6|3
1606219370000|2020-11-24 12:02:50|||||||||1
1606219380000|2020-11-24 12:03:00|11693.6|11673.6|11696.1|11676.1|11696.1|11676.1|11693.6|11673.6|0
1606219390000|2020-11-24 12:03:10|11701.1|11681.1|11701.1|11681.1|11701.1|11681.1|11701.1|11681.1|2
1606219410000|2020-11-24 12:03:30|||||||||1
1606219420000|2020-11-24 12:03:40|11706.1|11686.1|11708.6|11688.6|11708.6|11688.6|11706.1|11686.1|3
1606219430000|2020-11-24 12:03:50|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|1
1606219440000|2020-11-24 12:04:00|||||||||2
1606219450000|2020-11-24 12:04:10|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|2
1606219470000|2020-11-24 12:04:30|||||||||1
1606219490000|2020-11-24 12:04:50|||||||||4
1606219500000|2020-11-24 12:05:00|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|2
1606219510000|2020-11-24 12:05:10|11723.6|11703.6|11726.1|11706.1|11726.1|11706.1|11723.6|11703.6|5
1606219530000|2020-11-24 12:05:30|11728.6|11708.6|11726.1|11706.1|11728.6|11708.6|11726.1|11706.1|3
1606219540000|2020-11-24 12:05:40|||||||||1
1606219560000|2020-11-24 12:06:00|||||||||2
1606219570000|2020-11-24 12:06:10|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|1
1606219610000|2020-11-24 12:06:50|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|1
1606219620000|2020-11-24 12:07:00|11731|11711|11731|11711|11731|11711|11731|11711|0
1606219630000|2020-11-24 12:07:10|11726.1|11706.1|11718.6|11698.6|11726.1|11706.1|11718.6|11698.6|1
1606219650000|2020-11-24 12:07:30|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|0
1606219660000|2020-11-24 12:07:40|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|4
1606219670000|2020-11-24 12:07:50|11721|11701|11721.1|11701.1|11721.1|11701.1|11721|11701|0
1606219680000|2020-11-24 12:08:00|||||||||1
1606219730000|2020-11-24 12:08:50|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|1
1606219740000|2020-11-24 12:09:00|11728.6|11708.6|11731.1|11711.1|11731.1|11711.1|11728.6|11708.6|0
1606219780000|2020-11-24 12:09:40|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|1
1606219790000|2020-11-24 12:09:50|11736.1|11716.1|11738.6|11718.6|11738.6|11718.6|11736.1|11716.1|1
1606219800000|2020-11-24 12:10:00|11743.6|11723.6|11746.1|11726.1|11746.1|11726.1|11743.6|11723.6|6
1606219810000|2020-11-24 12:10:10|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|5
1606219820000|2020-11-24 12:10:20|||||||||1
1606219850000|2020-11-24 12:10:50|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|1
1606219860000|2020-11-24 12:11:00|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|11741.1|11721.1|0
1606219880000|2020-11-24 12:11:20|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|0
1606219900000|2020-11-24 12:11:40|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|0
1606219980000|2020-11-24 12:13:00|||||||||1
1606219990000|2020-11-24 12:13:10|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1606220030000|2020-11-24 12:13:50|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|9
1606220050000|2020-11-24 12:14:10|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|0
1606220070000|2020-11-24 12:14:30|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|0
1606220090000|2020-11-24 12:14:50|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|0
1606220100000|2020-11-24 12:15:00|||||||||3
1606220120000|2020-11-24 12:15:20|||||||||4
1606220150000|2020-11-24 12:15:50|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|8
1606220160000|2020-11-24 12:16:00|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|1
1606220200000|2020-11-24 12:16:40|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|3
1606220210000|2020-11-24 12:16:50|11706|11686|11688.6|11668.6|11708.6|11686|11688.6|11668.6|7
1606220230000|2020-11-24 12:17:10|||||||||2
1606220250000|2020-11-24 12:17:30|11686.1|11666.1|11686.1|11666.1|11688.6|11668.6|11686.1|11666.1|6
1606220260000|2020-11-24 12:17:40|11683.6|11663.6|11681.1|11661.1|11683.6|11663.6|11681.1|11661.1|3
1606220270000|2020-11-24 12:17:50|11673.6|11653.6|11671.1|11651.1|11673.6|11653.6|11671.1|11651.1|14
1606220300000|2020-11-24 12:18:20|||||||||7
1606220310000|2020-11-24 12:18:30|||||||||8
1606220320000|2020-11-24 12:18:40|||||||||2
1606220340000|2020-11-24 12:19:00|11673.6|11653.6|11673.6|11653.6|11673.6|11653.6|11673.6|11653.6|1
1606220350000|2020-11-24 12:19:10|11676.1|11656.1|11681.1|11661.1|11681.1|11661.1|11676.1|11656.1|1
1606220360000|2020-11-24 12:19:20|11683.6|11663.6|11688.6|11668.6|11688.6|11668.6|11683.6|11663.6|5
1606220370000|2020-11-24 12:19:30|11691.1|11671.1|11688.6|11668.6|11691.1|11671.1|11688.6|11668.6|4
1606220380000|2020-11-24 12:19:40|11691.1|11671.1|11691.1|11671.1|11691.1|11671.1|11691.1|11671.1|2
1606220390000|2020-11-24 12:19:50|11693.6|11673.6|11693.6|11673.6|11693.6|11673.6|11693.6|11673.6|1
1606220400000|2020-11-24 12:20:00|11691.1|11671.1|11693.6|11673.6|11693.6|11673.6|11691.1|11671.1|3
1606220410000|2020-11-24 12:20:10|11691.1|11671.1|11688.6|11668.6|11691.1|11671.1|11688.6|11668.6|2
1606220430000|2020-11-24 12:20:30|11686.1|11666.1|11683.6|11663.6|11686.1|11666.1|11683.6|11663.6|6
1606220450000|2020-11-24 12:20:50|11681.1|11661.1|11676.1|11656.1|11681.1|11661.1|11676.1|11656.1|7
1606220460000|2020-11-24 12:21:00|11673.6|11653.6|11673.6|11653.6|11676.1|11656.1|11671.1|11651.1|4
1606220470000|2020-11-24 12:21:10|11676.1|11656.1|11671.1|11651.1|11676.1|11656.1|11671.1|11651.1|2
1606220480000|2020-11-24 12:21:20|||||||||7
1606220490000|2020-11-24 12:21:30|11676.1|11656.1|11676.1|11656.1|11676.1|11656.1|11676.1|11656.1|2
1606220500000|2020-11-24 12:21:40|||||||||7
1606220510000|2020-11-24 12:21:50|11681.1|11661.1|11681.1|11661.1|11681.1|11661.1|11681.1|11661.1|7
1606220520000|2020-11-24 12:22:00|11686.1|11666.1|11686.1|11666.1|11686.1|11666.1|11686.1|11666.1|0
1606220540000|2020-11-24 12:22:20|11688.6|11668.6|11691.1|11671.1|11691.1|11671.1|11688.6|11668.6|2
1606220560000|2020-11-24 12:22:40|11688.6|11668.6|11688.6|11668.6|11688.6|11668.6|11688.6|11668.6|2
1606220610000|2020-11-24 12:23:30|11691.1|11671.1|11691.1|11671.1|11691.1|11671.1|11691.1|11671.1|14
1606220630000|2020-11-24 12:23:50|11696.1|11676.1|11701.1|11681.1|11701.1|11681.1|11696.1|11676.1|12
1606220640000|2020-11-24 12:24:00|11706.1|11686.1|11708.6|11688.6|11708.6|11688.6|11706.1|11686.1|27
1606220650000|2020-11-24 12:24:10|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|3
1606220670000|2020-11-24 12:24:30|11713.6|11693.6|11716.1|11696.1|11716.1|11696.1|11711.1|11691.1|9
1606220680000|2020-11-24 12:24:40|11713.6|11693.6|11711.1|11691.1|11713.6|11693.6|11711.1|11691.1|3
1606220690000|2020-11-24 12:24:50|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|5
1606220700000|2020-11-24 12:25:00|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|0
1606220710000|2020-11-24 12:25:10|||||||||1
1606220720000|2020-11-24 12:25:20|11703.6|11683.6|11703.6|11683.6|11703.6|11683.6|11703.6|11683.6|0
1606220730000|2020-11-24 12:25:30|||||||||1
1606220780000|2020-11-24 12:26:20|11701.1|11681.1|11701.1|11681.1|11701.1|11681.1|11701.1|11681.1|1
1606220790000|2020-11-24 12:26:30|11703.6|11683.6|11703.6|11683.6|11703.6|11683.6|11703.6|11683.6|1
1606220800000|2020-11-24 12:26:40|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|6
1606220810000|2020-11-24 12:26:50|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|4
1606220820000|2020-11-24 12:27:00|||||||||2
1606220830000|2020-11-24 12:27:10|11711.1|11691.1|11716.1|11696.1|11716.1|11696.1|11708.6|11688.6|4
1606220850000|2020-11-24 12:27:30|11718.6|11698.6|11721.1|11701.1|11721.1|11701.1|11718.6|11698.6|1
1606220860000|2020-11-24 12:27:40|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|1
1606220870000|2020-11-24 12:27:50|||||||||2
1606220910000|2020-11-24 12:28:30|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|2
1606220920000|2020-11-24 12:28:40|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|0
1606220930000|2020-11-24 12:28:50|11721.1|11701.1|11716.1|11696.1|11721.1|11701.1|11716.1|11696.1|0
1606220950000|2020-11-24 12:29:10|||||||||2
1606221020000|2020-11-24 12:30:20|||||||||1
1606221050000|2020-11-24 12:30:50|11721.1|11701.1|11718.6|11698.6|11721.1|11701.1|11718.6|11698.6|2
1606221060000|2020-11-24 12:31:00|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|3
1606221070000|2020-11-24 12:31:10|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|1
1606221090000|2020-11-24 12:31:30|||||||||1
1606221100000|2020-11-24 12:31:40|||||||||1
1606221110000|2020-11-24 12:31:50|||||||||1
1606221120000|2020-11-24 12:32:00|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|1
1606221130000|2020-11-24 12:32:10|||||||||1
1606221160000|2020-11-24 12:32:40|11723.6|11703.6|11726.1|11706.1|11726.1|11706.1|11721.1|11701.1|1
1606221180000|2020-11-24 12:33:00|11721.1|11701.1|11726.1|11706.1|11726.1|11706.1|11721.1|11701.1|2
1606221190000|2020-11-24 12:33:10|11723.6|11703.6|11721.1|11701.1|11723.6|11703.6|11721.1|11701.1|1
1606221220000|2020-11-24 12:33:40|||||||||1
1606221230000|2020-11-24 12:33:50|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|0
1606221250000|2020-11-24 12:34:10|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|0
1606221260000|2020-11-24 12:34:20|11718.6|11698.6|11721.1|11701.1|11721.1|11701.1|11718.6|11698.6|0
1606221270000|2020-11-24 12:34:30|||||||||1
1606221280000|2020-11-24 12:34:40|||||||||1
1606221330000|2020-11-24 12:35:30|11718.6|11698.6|11721.1|11701.1|11721.1|11701.1|11718.6|11698.6|2
1606221360000|2020-11-24 12:36:00|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|5
1606221410000|2020-11-24 12:36:50|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|1
1606221480000|2020-11-24 12:38:00|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|1
1606221500000|2020-11-24 12:38:20|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|101
1606221540000|2020-11-24 12:39:00|11728.6|11708.6|11731.1|11711.1|11731.1|11711.1|11728.6|11708.6|5
1606221550000|2020-11-24 12:39:10|||||||||7
1606221560000|2020-11-24 12:39:20|||||||||1
1606221590000|2020-11-24 12:39:50|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|4
1606221630000|2020-11-24 12:40:30|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|0
1606221640000|2020-11-24 12:40:40|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|1
1606221650000|2020-11-24 12:40:50|11748.6|11728.6|11746.1|11726.1|11748.6|11728.6|11746.1|11726.1|1
1606221660000|2020-11-24 12:41:00|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|2
1606221670000|2020-11-24 12:41:10|11751.1|11731.1|11748.6|11728.6|11751.1|11731.1|11748.6|11728.6|1
1606221680000|2020-11-24 12:41:20|11746.1|11726.1|11741.1|11721.1|11746.1|11726.1|11741.1|11721.1|4
1606221730000|2020-11-24 12:42:10|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|1
1606221750000|2020-11-24 12:42:30|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|3
1606221780000|2020-11-24 12:43:00|||||||||1
1606221850000|2020-11-24 12:44:10|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|2
1606221910000|2020-11-24 12:45:10|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|4
1606221920000|2020-11-24 12:45:20|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|1
1606221930000|2020-11-24 12:45:30|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|2
1606222010000|2020-11-24 12:46:50|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|5
1606222020000|2020-11-24 12:47:00|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1606222050000|2020-11-24 12:47:30|||||||||2
1606222100000|2020-11-24 12:48:20|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|10
1606222120000|2020-11-24 12:48:40|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|0
1606222130000|2020-11-24 12:48:50|11721.1|11701.1|11718.6|11698.6|11721.1|11701.1|11718.6|11698.6|5
1606222160000|2020-11-24 12:49:20|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|4
1606222170000|2020-11-24 12:49:30|11718.6|11698.6|11716.1|11696.1|11718.6|11698.6|11716.1|11696.1|2
1606222180000|2020-11-24 12:49:40|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|0
1606222200000|2020-11-24 12:50:00|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|16
1606222220000|2020-11-24 12:50:20|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|0
1606222230000|2020-11-24 12:50:30|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|1
1606222240000|2020-11-24 12:50:40|||||||||25
1606222300000|2020-11-24 12:51:40|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|10
1606222310000|2020-11-24 12:51:50|||||||||2
1606222330000|2020-11-24 12:52:10|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|0
1606222360000|2020-11-24 12:52:40|||||||||2
1606222370000|2020-11-24 12:52:50|||||||||1
1606222380000|2020-11-24 12:53:00|||||||||1
1606222420000|2020-11-24 12:53:40|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|1
1606222450000|2020-11-24 12:54:10|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|2
1606222470000|2020-11-24 12:54:30|||||||||4
1606222480000|2020-11-24 12:54:40|||||||||1
1606222490000|2020-11-24 12:54:50|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|0
1606222510000|2020-11-24 12:55:10|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|0
1606222530000|2020-11-24 12:55:30|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|0
1606222540000|2020-11-24 12:55:40|11703.6|11683.6|11703.6|11683.6|11703.6|11683.6|11703.6|11683.6|6
1606222560000|2020-11-24 12:56:00|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|1
1606222610000|2020-11-24 12:56:50|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|1
1606222620000|2020-11-24 12:57:00|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|0
1606222630000|2020-11-24 12:57:10|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|11706.1|11686.1|2
1606222640000|2020-11-24 12:57:20|||||||||2
1606222650000|2020-11-24 12:57:30|||||||||1
1606222670000|2020-11-24 12:57:50|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|0
1606222710000|2020-11-24 12:58:30|||||||||1
1606222730000|2020-11-24 12:58:50|||||||||1
1606222760000|2020-11-24 12:59:20|||||||||1
1606222790000|2020-11-24 12:59:50|||||||||2
1606222800000|2020-11-24 13:00:00|11708.7|11688.7|11711.1|11691.1|11711.1|11691.1|11708.7|11688.7|9
1606222820000|2020-11-24 13:00:20|||||||||1
1606222840000|2020-11-24 13:00:40|||||||||2
1606222850000|2020-11-24 13:00:50|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|5
1606222880000|2020-11-24 13:01:20|11711.1|11691.1|11708.7|11688.7|11711.1|11691.1|11708.7|11688.7|1
1606222910000|2020-11-24 13:01:50|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|0
1606222920000|2020-11-24 13:02:00|11711.2|11691.2|11713.6|11693.6|11713.7|11693.7|11711.2|11691.2|11
1606222930000|2020-11-24 13:02:10|11713.7|11693.7|11711.1|11691.1|11713.7|11693.7|11711.1|11691.1|3
1606222940000|2020-11-24 13:02:20|11713.6|11693.6|11711.1|11691.1|11713.7|11693.7|11711.1|11691.1|3
1606222950000|2020-11-24 13:02:30|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|11713.6|11693.6|1
1606222960000|2020-11-24 13:02:40|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1606222970000|2020-11-24 13:02:50|11718.7|11698.7|11718.7|11698.7|11718.7|11698.7|11716.2|11696.2|1
1606222980000|2020-11-24 13:03:00|11723.7|11703.7|11726.1|11706.1|11726.1|11706.1|11723.7|11703.7|10
1606222990000|2020-11-24 13:03:10|11726.2|11706.2|11726.2|11706.2|11726.2|11706.2|11726.2|11706.2|0
1606223020000|2020-11-24 13:03:40|11736.2|11716.2|11736.2|11716.2|11736.2|11716.2|11736.2|11716.2|2
1606223030000|2020-11-24 13:03:50|11738.7|11718.7|11738.7|11718.7|11738.7|11718.7|11738.7|11718.7|2
1606223060000|2020-11-24 13:04:20|||||||||3
1606223070000|2020-11-24 13:04:30|||||||||2
1606223100000|2020-11-24 13:05:00|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|0
1606223110000|2020-11-24 13:05:10|||||||||1
1606223120000|2020-11-24 13:05:20|11728.7|11708.7|11728.7|11708.7|11728.7|11708.7|11728.7|11708.7|2
1606223130000|2020-11-24 13:05:30|11721.2|11701.2|11711.2|11691.2|11721.2|11701.2|11711.2|11691.2|2
1606223150000|2020-11-24 13:05:50|11703.7|11683.7|11696.2|11676.2|11703.7|11683.7|11696.2|11676.2|10
1606223160000|2020-11-24 13:06:00|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|5
1606223170000|2020-11-24 13:06:10|||||||||1
1606223180000|2020-11-24 13:06:20|11691.2|11671.2|11693.7|11673.7|11693.7|11673.7|11691.2|11671.2|2
1606223190000|2020-11-24 13:06:30|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|1
1606223200000|2020-11-24 13:06:40|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|13
1606223210000|2020-11-24 13:06:50|||||||||2
1606223220000|2020-11-24 13:07:00|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|0
1606223240000|2020-11-24 13:07:20|11698.7|11678.7|11703.6|11683.6|11703.6|11683.6|11698.7|11678.7|5
1606223250000|2020-11-24 13:07:30|11703.7|11683.7|11701.2|11681.2|11703.7|11683.7|11701.2|11681.2|2
1606223270000|2020-11-24 13:07:50|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1606223290000|2020-11-24 13:08:10|||||||||4
1606223300000|2020-11-24 13:08:20|11706.2|11686.2|11703.7|11683.7|11706.2|11686.2|11703.7|11683.7|5
1606223320000|2020-11-24 13:08:40|11701.2|11681.2|11698.7|11678.7|11701.2|11681.2|11698.7|11678.7|5
1606223330000|2020-11-24 13:08:50|11698.6|11678.6|11688.7|11668.7|11698.6|11678.6|11686.2|11666.2|18
1606223340000|2020-11-24 13:09:00|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|1
1606223350000|2020-11-24 13:09:10|11696.1|11676.1|11696.1|11676.1|11696.1|11676.1|11696.1|11676.1|2
1606223370000|2020-11-24 13:09:30|11696.2|11676.2|11703.7|11683.7|11703.7|11683.7|11696.2|11676.2|3
1606223380000|2020-11-24 13:09:40|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|3
1606223390000|2020-11-24 13:09:50|||||||||2
1606223400000|2020-11-24 13:10:00|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11701.2|11681.2|2
1606223410000|2020-11-24 13:10:10|11703.6|11683.6|11698.7|11678.7|11703.6|11683.6|11698.7|11678.7|6
1606223420000|2020-11-24 13:10:20|11701.2|11681.2|11698.7|11678.7|11701.2|11681.2|11698.7|11678.7|2
1606223430000|2020-11-24 13:10:30|||||||||1
1606223440000|2020-11-24 13:10:40|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|1
1606223460000|2020-11-24 13:11:00|||||||||3
1606223470000|2020-11-24 13:11:10|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|0
1606223480000|2020-11-24 13:11:20|11696.2|11676.2|11696.2|11676.2|11696.2|11676.2|11696.2|11676.2|2
1606223490000|2020-11-24 13:11:30|11693.7|11673.7|11691.2|11671.2|11693.7|11673.7|11688.7|11668.7|10
1606223500000|2020-11-24 13:11:40|11688.7|11668.7|11691.2|11671.2|11691.2|11671.2|11688.7|11668.7|5
1606223510000|2020-11-24 13:11:50|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|4
1606223520000|2020-11-24 13:12:00|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|1
1606223540000|2020-11-24 13:12:20|||||||||3
1606223550000|2020-11-24 13:12:30|||||||||2
1606223560000|2020-11-24 13:12:40|11691.2|11671.2|11688.7|11668.7|11691.2|11671.2|11688.7|11668.7|8
1606223570000|2020-11-24 13:12:50|11686.2|11666.2|11688.7|11668.7|11688.7|11668.7|11686.2|11666.2|0
1606223580000|2020-11-24 13:13:00|||||||||1
1606223600000|2020-11-24 13:13:20|11691.2|11671.2|11688.7|11668.7|11691.2|11671.2|11688.7|11668.7|2
1606223610000|2020-11-24 13:13:30|11686.2|11666.2|11688.7|11668.7|11688.7|11668.7|11686.2|11666.2|1
1606223640000|2020-11-24 13:14:00|||||||||2
1606223650000|2020-11-24 13:14:10|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|2
1606223660000|2020-11-24 13:14:20|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|11686.2|11666.2|0
1606223700000|2020-11-24 13:15:00|11691.2|11671.2|11688.7|11668.7|11691.2|11671.2|11688.7|11668.7|16
1606223710000|2020-11-24 13:15:10|||||||||2
1606223720000|2020-11-24 13:15:20|11686.2|11666.2|11688.7|11668.7|11688.7|11668.7|11686.2|11666.2|4
1606223730000|2020-11-24 13:15:30|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|1
1606223740000|2020-11-24 13:15:40|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1606223750000|2020-11-24 13:15:50|||||||||3
1606223760000|2020-11-24 13:16:00|11698.7|11678.7|11701.2|11681.2|11703.7|11683.7|11698.7|11678.7|4
1606223770000|2020-11-24 13:16:10|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1606223780000|2020-11-24 13:16:20|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|5
1606223800000|2020-11-24 13:16:40|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11701.2|11681.2|1
1606223810000|2020-11-24 13:16:50|||||||||10
1606223820000|2020-11-24 13:17:00|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|11703.7|11683.7|4
1606223840000|2020-11-24 13:17:20|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|1
1606223850000|2020-11-24 13:17:30|11706.2|11686.2|11703.7|11683.7|11706.2|11686.2|11703.7|11683.7|7
1606223860000|2020-11-24 13:17:40|||||||||1
1606223870000|2020-11-24 13:17:50|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|1
1606223880000|2020-11-24 13:18:00|11703.6|11683.6|11698.7|11678.7|11703.7|11683.7|11698.7|11678.7|5
1606223890000|2020-11-24 13:18:10|||||||||1
1606223900000|2020-11-24 13:18:20|11701.2|11681.2|11703.7|11683.7|11703.7|11683.7|11701.2|11681.2|1
1606223910000|2020-11-24 13:18:30|11708.7|11688.7|11716.1|11696.1|11716.1|11696.1|11708.7|11688.7|1
1606223920000|2020-11-24 13:18:40|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|3
1606223930000|2020-11-24 13:18:50|11721.1|11701.1|11718.7|11698.7|11721.2|11701.2|11718.7|11698.7|7
1606223940000|2020-11-24 13:19:00|11721.2|11701.2|11726.2|11706.2|11726.2|11706.2|11721.2|11701.2|6
1606223950000|2020-11-24 13:19:10|11728.7|11708.7|11731.2|11711.2|11731.2|11711.2|11728.7|11708.7|6
1606223960000|2020-11-24 13:19:20|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11731.2|11711.2|3
1606223970000|2020-11-24 13:19:30|11731.2|11711.2|11733.6|11713.6|11733.6|11713.6|11731.2|11711.2|3
1606223980000|2020-11-24 13:19:40|11736.2|11716.2|11736.2|11716.2|11736.2|11716.2|11736.2|11716.2|1
1606223990000|2020-11-24 13:19:50|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|2
1606224000000|2020-11-24 13:20:00|11736.2|11716.2|11743.7|11723.7|11746.2|11726.2|11736.2|11716.2|8
1606224010000|2020-11-24 13:20:10|11746.2|11726.2|11751.2|11731.2|11751.2|11731.2|11743.7|11723.7|99
1606224020000|2020-11-24 13:20:20|11753.7|11733.7|11753.7|11733.7|11753.7|11733.7|11753.7|11733.7|3
1606224030000|2020-11-24 13:20:30|11748.7|11728.7|11751.2|11731.2|11753.7|11733.7|11748.7|11728.7|4
1606224040000|2020-11-24 13:20:40|11753.7|11733.7|11753.7|11733.7|11753.7|11733.7|11753.7|11733.7|1
1606224050000|2020-11-24 13:20:50|11751.2|11731.2|11751.2|11731.2|11751.2|11731.2|11751.2|11731.2|1
1606224060000|2020-11-24 13:21:00|11753.7|11733.7|11753.7|11733.7|11756.2|11736.2|11753.7|11733.7|39
1606224070000|2020-11-24 13:21:10|11756.2|11736.2|11758.7|11738.7|11758.7|11738.7|11756.2|11736.2|1
1606224080000|2020-11-24 13:21:20|||||||||9
1606224090000|2020-11-24 13:21:30|11761.2|11741.2|11761.2|11741.2|11761.2|11741.2|11761.2|11741.2|11
1606224100000|2020-11-24 13:21:40|11758.7|11738.7|11758.7|11738.7|11758.7|11738.7|11758.7|11738.7|0
1606224110000|2020-11-24 13:21:50|11756.2|11736.2|11753.7|11733.7|11756.2|11736.2|11753.7|11733.7|6
1606224120000|2020-11-24 13:22:00|11758.7|11738.7|11758.7|11738.7|11758.7|11738.7|11758.7|11738.7|2
1606224130000|2020-11-24 13:22:10|11761.2|11741.2|11763.7|11743.7|11763.7|11743.7|11761.2|11741.2|2
1606224140000|2020-11-24 13:22:20|||||||||1
1606224150000|2020-11-24 13:22:30|11766.2|11746.2|11763.7|11743.7|11766.2|11746.2|11763.7|11743.7|3
1606224170000|2020-11-24 13:22:50|11766.2|11746.2|11766.2|11746.2|11766.2|11746.2|11766.2|11746.2|1
1606224180000|2020-11-24 13:23:00|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|3
1606224190000|2020-11-24 13:23:10|11761.2|11741.2|11761.2|11741.2|11761.2|11741.2|11761.2|11741.2|4
1606224210000|2020-11-24 13:23:30|||||||||5
1606224220000|2020-11-24 13:23:40|11766.2|11746.2|11766.2|11746.2|11766.2|11746.2|11766.2|11746.2|13
1606224250000|2020-11-24 13:24:10|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|0
1606224270000|2020-11-24 13:24:30|11766.2|11746.2|11758.7|11738.7|11766.2|11746.2|11758.7|11738.7|9
1606224280000|2020-11-24 13:24:40|11756.2|11736.2|11756.2|11736.2|11756.2|11736.2|11756.2|11736.2|1
1606224290000|2020-11-24 13:24:50|||||||||1
1606224310000|2020-11-24 13:25:10|11753.7|11733.7|11753.7|11733.7|11753.7|11733.7|11753.7|11733.7|1
1606224350000|2020-11-24 13:25:50|||||||||1
1606224360000|2020-11-24 13:26:00|11748.7|11728.7|11743.7|11723.7|11748.7|11728.7|11738.7|11718.7|39
1606224370000|2020-11-24 13:26:10|11746.2|11726.2|11743.7|11723.7|11746.2|11726.2|11743.7|11723.7|1
1606224380000|2020-11-24 13:26:20|11741.2|11721.2|11738.7|11718.7|11741.2|11721.2|11738.7|11718.7|1
1606224390000|2020-11-24 13:26:30|11733.7|11713.7|11728.7|11708.7|11733.7|11713.7|11728.7|11708.7|8
1606224400000|2020-11-24 13:26:40|11723.7|11703.7|11723.7|11703.7|11723.7|11703.7|11723.7|11703.7|2
1606224410000|2020-11-24 13:26:50|11721.2|11701.2|11721.2|11701.2|11721.2|11701.2|11721.2|11701.2|4
1606224430000|2020-11-24 13:27:10|11718.7|11698.7|11716.2|11696.2|11718.7|11698.7|11716.2|11696.2|11
1606224440000|2020-11-24 13:27:20|||||||||3
1606224450000|2020-11-24 13:27:30|11718.7|11698.7|11718.7|11698.7|11718.7|11698.7|11716.2|11696.2|3
1606224460000|2020-11-24 13:27:40|11716.2|11696.2|11713.7|11693.7|11716.2|11696.2|11713.7|11693.7|1
1606224470000|2020-11-24 13:27:50|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|9
1606224480000|2020-11-24 13:28:00|||||||||8
1606224490000|2020-11-24 13:28:10|11713.7|11693.7|11708.7|11688.7|11718.7|11698.7|11708.7|11688.7|5
1606224500000|2020-11-24 13:28:20|11706.2|11686.2|11706.2|11686.2|11708.7|11688.7|11706.2|11686.2|3
1606224510000|2020-11-24 13:28:30|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|5
1606224520000|2020-11-24 13:28:40|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|14
1606224530000|2020-11-24 13:28:50|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|6
1606224540000|2020-11-24 13:29:00|||||||||1
1606224550000|2020-11-24 13:29:10|11708.7|11688.7|11703.7|11683.7|11708.7|11688.7|11703.7|11683.7|25
1606224560000|2020-11-24 13:29:20|11706.2|11686.2|11708.7|11688.7|11711.2|11691.2|11706.2|11686.2|22
1606224570000|2020-11-24 13:29:30|||||||||16
1606224580000|2020-11-24 13:29:40|||||||||5
1606224590000|2020-11-24 13:29:50|||||||||4
1606224600000|2020-11-24 13:30:00|11711.2|11691.2|11718.7|11698.7|11723.7|11703.7|11711.2|11691.2|39
1606224610000|2020-11-24 13:30:10|11723.7|11703.7|11723.7|11703.7|11723.7|11703.7|11723.7|11703.7|12
1606224620000|2020-11-24 13:30:20|||||||||2
1606224630000|2020-11-24 13:30:30|11726.2|11706.2|11726.2|11706.2|11726.2|11706.2|11726.2|11706.2|33
1606224640000|2020-11-24 13:30:40|11723.7|11703.7|11726.2|11706.2|11726.2|11706.2|11723.7|11703.7|6
1606224650000|2020-11-24 13:30:50|11728.7|11708.7|11723.7|11703.7|11728.7|11708.7|11723.7|11703.7|6
1606224680000|2020-11-24 13:31:20|11721.2|11701.2|11721.2|11701.2|11721.2|11701.2|11721.2|11701.2|3
1606224700000|2020-11-24 13:31:40|11718.7|11698.7|11713.7|11693.7|11718.7|11698.7|11713.7|11693.7|5
1606224730000|2020-11-24 13:32:10|||||||||1
1606224740000|2020-11-24 13:32:20|||||||||1
1606224750000|2020-11-24 13:32:30|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|5
1606224760000|2020-11-24 13:32:40|11708.7|11688.7|11703.7|11683.7|11708.7|11688.7|11703.7|11683.7|1
1606224780000|2020-11-24 13:33:00|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|1
1606224790000|2020-11-24 13:33:10|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|4
1606224800000|2020-11-24 13:33:20|11713.6|11693.6|11713.7|11693.7|11716.2|11696.2|11713.6|11693.6|7
1606224810000|2020-11-24 13:33:30|||||||||1
1606224820000|2020-11-24 13:33:40|||||||||2
1606224850000|2020-11-24 13:34:10|11716.2|11696.2|11713.7|11693.7|11716.2|11696.2|11713.7|11693.7|4
1606224870000|2020-11-24 13:34:30|11711.2|11691.2|11706.2|11686.2|11711.2|11691.2|11706.2|11686.2|5
1606224890000|2020-11-24 13:34:50|||||||||5
1606224900000|2020-11-24 13:35:00|11703.7|11683.7|11701.2|11681.2|11703.7|11683.7|11701.2|11681.2|5
1606224920000|2020-11-24 13:35:20|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|5
1606224930000|2020-11-24 13:35:30|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|3
1606224940000|2020-11-24 13:35:40|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1606224960000|2020-11-24 13:36:00|||||||||3
1606224970000|2020-11-24 13:36:10|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|3
1606224980000|2020-11-24 13:36:20|||||||||3
1606224990000|2020-11-24 13:36:30|11698.7|11678.7|11701.2|11681.2|11701.2|11681.2|11698.7|11678.7|1
1606225000000|2020-11-24 13:36:40|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1606225010000|2020-11-24 13:36:50|||||||||6
1606225020000|2020-11-24 13:37:00|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|1
1606225030000|2020-11-24 13:37:10|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|1
1606225040000|2020-11-24 13:37:20|11713.7|11693.7|11723.7|11703.7|11723.7|11703.7|11713.7|11693.7|9
1606225050000|2020-11-24 13:37:30|11726.2|11706.2|11726.2|11706.2|11726.2|11706.2|11723.7|11703.7|0
1606225060000|2020-11-24 13:37:40|11728.7|11708.7|11723.7|11703.7|11728.7|11708.7|11723.7|11703.7|5
1606225080000|2020-11-24 13:38:00|11718.7|11698.7|11716.2|11696.2|11718.7|11698.7|11716.2|11696.2|0
1606225110000|2020-11-24 13:38:30|11711.2|11691.2|11706.2|11686.2|11711.2|11691.2|11706.2|11686.2|1
1606225130000|2020-11-24 13:38:50|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|4
1606225140000|2020-11-24 13:39:00|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|4
1606225160000|2020-11-24 13:39:20|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|0
1606225170000|2020-11-24 13:39:30|11716.2|11696.2|11713.7|11693.7|11716.2|11696.2|11713.7|11693.7|1
1606225200000|2020-11-24 13:40:00|11716.2|11696.2|11713.7|11693.7|11716.2|11696.2|11713.7|11693.7|5
1606225210000|2020-11-24 13:40:10|11718.7|11698.7|11713.7|11693.7|11718.7|11698.7|11713.7|11693.7|2
1606225220000|2020-11-24 13:40:20|||||||||3
1606225230000|2020-11-24 13:40:30|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|22
1606225250000|2020-11-24 13:40:50|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11711.2|11691.2|8
1606225270000|2020-11-24 13:41:10|11716.2|11696.2|11718.7|11698.7|11718.7|11698.7|11716.2|11696.2|4
1606225280000|2020-11-24 13:41:20|||||||||1
1606225290000|2020-11-24 13:41:30|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|2
1606225300000|2020-11-24 13:41:40|11718.7|11698.7|11718.7|11698.7|11718.7|11698.7|11718.7|11698.7|1
1606225310000|2020-11-24 13:41:50|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|0
1606225320000|2020-11-24 13:42:00|11718.7|11698.7|11718.7|11698.7|11718.7|11698.7|11718.7|11698.7|0
1606225330000|2020-11-24 13:42:10|||||||||2
1606225340000|2020-11-24 13:42:20|11721.2|11701.2|11721.2|11701.2|11721.2|11701.2|11721.2|11701.2|3
1606225350000|2020-11-24 13:42:30|11723.7|11703.7|11721.2|11701.2|11723.7|11703.7|11721.2|11701.2|2
1606225360000|2020-11-24 13:42:40|11718.7|11698.7|11708.7|11688.7|11718.7|11698.7|11708.7|11688.7|10
1606225370000|2020-11-24 13:42:50|||||||||1
1606225380000|2020-11-24 13:43:00|11706.2|11686.2|11706.2|11686.2|11708.7|11688.7|11706.2|11686.2|2
1606225390000|2020-11-24 13:43:10|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|1
1606225400000|2020-11-24 13:43:20|||||||||3
1606225410000|2020-11-24 13:43:30|||||||||1
1606225430000|2020-11-24 13:43:50|||||||||1
1606225440000|2020-11-24 13:44:00|11698.7|11678.7|11711.2|11691.2|11711.2|11691.2|11698.7|11678.7|20
1606225460000|2020-11-24 13:44:20|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|3
1606225490000|2020-11-24 13:44:50|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|2
1606225500000|2020-11-24 13:45:00|11703.7|11683.7|11693.7|11673.7|11703.7|11683.7|11693.7|11673.7|4
1606225510000|2020-11-24 13:45:10|||||||||1
1606225520000|2020-11-24 13:45:20|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|3
1606225530000|2020-11-24 13:45:30|11688.7|11668.7|11683.7|11663.7|11688.7|11668.7|11683.7|11663.7|9
1606225540000|2020-11-24 13:45:40|11681.2|11661.2|11683.7|11663.7|11683.7|11663.7|11678.7|11658.7|14
1606225550000|2020-11-24 13:45:50|||||||||7
1606225560000|2020-11-24 13:46:00|||||||||1
1606225570000|2020-11-24 13:46:10|||||||||1
1606225580000|2020-11-24 13:46:20|||||||||4
1606225590000|2020-11-24 13:46:30|||||||||5
1606225610000|2020-11-24 13:46:50|11681.2|11661.2|11683.7|11663.7|11683.7|11663.7|11681.2|11661.2|5
1606225620000|2020-11-24 13:47:00|||||||||3
1606225630000|2020-11-24 13:47:10|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|11678.7|11658.7|104
1606225640000|2020-11-24 13:47:20|11683.7|11663.7|11683.7|11663.7|11683.7|11663.7|11683.7|11663.7|18
1606225650000|2020-11-24 13:47:30|||||||||2
1606225660000|2020-11-24 13:47:40|11686.2|11666.2|11691.2|11671.2|11691.2|11671.2|11686.2|11666.2|12
1606225680000|2020-11-24 13:48:00|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|1
1606225700000|2020-11-24 13:48:20|11686.2|11666.2|11686.2|11666.2|11686.2|11666.2|11686.2|11666.2|2
1606225730000|2020-11-24 13:48:50|11678.7|11658.7|11683.7|11663.7|11683.7|11663.7|11678.7|11658.7|11
1606225740000|2020-11-24 13:49:00|11681.2|11661.2|11683.7|11663.7|11683.7|11663.7|11681.2|11661.2|25
1606225750000|2020-11-24 13:49:10|||||||||1
1606225770000|2020-11-24 13:49:30|||||||||2
1606225780000|2020-11-24 13:49:40|||||||||11
1606225790000|2020-11-24 13:49:50|||||||||2
1606225820000|2020-11-24 13:50:20|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|28
1606225840000|2020-11-24 13:50:40|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|14
1606225850000|2020-11-24 13:50:50|11681.2|11661.2|11686.2|11666.2|11688.7|11668.7|11681.2|11661.2|12
1606225880000|2020-11-24 13:51:20|11688.7|11668.7|11686.2|11666.2|11688.7|11668.7|11686.2|11666.2|1
1606225920000|2020-11-24 13:52:00|11681.2|11661.2|11673.7|11653.7|11681.2|11661.2|11673.7|11653.7|14
1606225930000|2020-11-24 13:52:10|11676.2|11656.2|11678.7|11658.7|11678.7|11658.7|11676.2|11656.2|20
1606225950000|2020-11-24 13:52:30|||||||||1
1606225980000|2020-11-24 13:53:00|||||||||8
1606225990000|2020-11-24 13:53:10|11683.7|11663.7|11678.7|11658.7|11683.7|11663.7|11678.7|11658.7|12
1606226010000|2020-11-24 13:53:30|11681.2|11661.2|11678.7|11658.7|11681.2|11661.2|11678.7|11658.7|3
1606226040000|2020-11-24 13:54:00|11673.7|11653.7|11673.7|11653.7|11673.7|11653.7|11673.7|11653.7|9
1606226050000|2020-11-24 13:54:10|||||||||6
1606226060000|2020-11-24 13:54:20|||||||||5
1606226070000|2020-11-24 13:54:30|||||||||5
1606226080000|2020-11-24 13:54:40|11671.2|11651.2|11673.7|11653.7|11673.7|11653.7|11671.2|11651.2|6
1606226110000|2020-11-24 13:55:10|11678.7|11658.7|11681.2|11661.2|11681.2|11661.2|11678.7|11658.7|10
1606226120000|2020-11-24 13:55:20|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|1
1606226140000|2020-11-24 13:55:40|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|1
1606226170000|2020-11-24 13:56:10|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|0
1606226180000|2020-11-24 13:56:20|11676.2|11656.2|11673.7|11653.7|11676.2|11656.2|11673.7|11653.7|8
1606226190000|2020-11-24 13:56:30|11671.2|11651.2|11671.2|11651.2|11671.2|11651.2|11671.2|11651.2|7
1606226200000|2020-11-24 13:56:40|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|4
1606226220000|2020-11-24 13:57:00|||||||||2
1606226230000|2020-11-24 13:57:10|||||||||1
1606226240000|2020-11-24 13:57:20|||||||||1
1606226250000|2020-11-24 13:57:30|||||||||1
1606226260000|2020-11-24 13:57:40|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|19
1606226270000|2020-11-24 13:57:50|||||||||1
1606226280000|2020-11-24 13:58:00|||||||||2
1606226290000|2020-11-24 13:58:10|||||||||14
1606226310000|2020-11-24 13:58:30|11666.3|11646.3|11668.7|11648.7|11668.7|11648.7|11666.3|11646.3|1
1606226320000|2020-11-24 13:58:40|||||||||5
1606226330000|2020-11-24 13:58:50|11671.2|11651.2|11668.7|11648.7|11671.2|11651.2|11668.7|11648.7|0
1606226350000|2020-11-24 13:59:10|11671.2|11651.2|11668.8|11648.8|11671.2|11651.2|11668.8|11648.8|1
1606226360000|2020-11-24 13:59:20|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|11668.7|11648.7|15
1606226370000|2020-11-24 13:59:30|||||||||1
1606226390000|2020-11-24 13:59:50|||||||||5
1606226400000|2020-11-24 14:00:00|11671.2|11651.2|11673.7|11653.7|11673.7|11653.7|11671.2|11651.2|7
1606226410000|2020-11-24 14:00:10|11676.2|11656.2|11676.2|11656.2|11676.2|11656.2|11676.2|11656.2|1
1606226420000|2020-11-24 14:00:20|11678.7|11658.7|11678.7|11658.7|11678.7|11658.7|11676.2|11656.2|0
1606226430000|2020-11-24 14:00:30|||||||||6
1606226440000|2020-11-24 14:00:40|11676.2|11656.2|11676.2|11656.2|11676.2|11656.2|11676.2|11656.2|1
1606226450000|2020-11-24 14:00:50|11673.7|11653.7|11673.7|11653.7|11673.7|11653.7|11673.7|11653.7|4
1606226460000|2020-11-24 14:01:00|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|43
1606226470000|2020-11-24 14:01:10|11673.7|11653.7|11673.7|11653.7|11673.7|11653.7|11673.7|11653.7|14
1606226480000|2020-11-24 14:01:20|11673.8|11653.8|11676.2|11656.2|11676.2|11656.2|11673.8|11653.8|1
1606226490000|2020-11-24 14:01:30|11676.3|11656.3|11678.7|11658.7|11688.7|11668.7|11676.3|11656.3|8
1606226500000|2020-11-24 14:01:40|||||||||5
1606226530000|2020-11-24 14:02:10|11673.8|11653.8|11673.7|11653.7|11673.8|11653.8|11673.7|11653.7|20
1606226540000|2020-11-24 14:02:20|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|0
1606226550000|2020-11-24 14:02:30|11668.8|11648.8|11666.3|11646.3|11668.8|11648.8|11666.3|11646.3|6
1606226560000|2020-11-24 14:02:40|||||||||3
1606226570000|2020-11-24 14:02:50|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|3
1606226580000|2020-11-24 14:03:00|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|3
1606226590000|2020-11-24 14:03:10|11661.2|11641.2|11663.7|11643.7|11663.7|11643.7|11661.2|11641.2|1
1606226600000|2020-11-24 14:03:20|||||||||6
1606226610000|2020-11-24 14:03:30|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|4
1606226630000|2020-11-24 14:03:50|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|0
1606226640000|2020-11-24 14:04:00|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|1
1606226650000|2020-11-24 14:04:10|||||||||3
1606226660000|2020-11-24 14:04:20|11663.7|11643.7|11666.2|11646.2|11666.2|11646.2|11663.7|11643.7|15
1606226670000|2020-11-24 14:04:30|||||||||2
1606226690000|2020-11-24 14:04:50|||||||||1
1606226700000|2020-11-24 14:05:00|||||||||2
1606226710000|2020-11-24 14:05:10|||||||||7
1606226730000|2020-11-24 14:05:30|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|7
1606226750000|2020-11-24 14:05:50|11661.2|11641.2|11656.2|11636.2|11661.2|11641.2|11656.2|11636.2|9
1606226760000|2020-11-24 14:06:00|11653.7|11633.7|11653.7|11633.7|11653.7|11633.7|11653.7|11633.7|3
1606226770000|2020-11-24 14:06:10|11656.2|11636.2|11656.2|11636.2|11656.2|11636.2|11656.2|11636.2|1
1606226780000|2020-11-24 14:06:20|11658.7|11638.7|11658.7|11638.7|11658.7|11638.7|11658.7|11638.7|2
1606226790000|2020-11-24 14:06:30|11661.2|11641.2|11661.2|11641.2|11661.2|11641.2|11661.2|11641.2|0
1606226800000|2020-11-24 14:06:40|||||||||16
1606226810000|2020-11-24 14:06:50|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|11663.7|11643.7|0
1606226830000|2020-11-24 14:07:10|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|11666.2|11646.2|0
1606226850000|2020-11-24 14:07:30|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|1
1606226870000|2020-11-24 14:07:50|||||||||2
1606226880000|2020-11-24 14:08:00|||||||||1
1606226900000|2020-11-24 14:08:20|11663.7|11643.7|11661.3|11641.3|11663.7|11643.7|11661.3|11641.3|7
1606226920000|2020-11-24 14:08:40|11663.8|11643.8|11666.2|11646.2|11666.2|11646.2|11663.8|11643.8|10
1606226930000|2020-11-24 14:08:50|11671.2|11651.2|11676.2|11656.2|11676.2|11656.2|11671.2|11651.2|1
1606226940000|2020-11-24 14:09:00|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|2
1606226950000|2020-11-24 14:09:10|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|1
1606226960000|2020-11-24 14:09:20|11668.8|11648.8|11673.8|11653.8|11673.8|11653.8|11668.8|11648.8|7
1606226970000|2020-11-24 14:09:30|11678.8|11658.8|11683.7|11663.7|11683.7|11663.7|11678.8|11658.8|11
1606226980000|2020-11-24 14:09:40|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|11681.2|11661.2|1
1606227000000|2020-11-24 14:10:00|11676.3|11656.3|11673.8|11653.8|11676.3|11656.3|11673.8|11653.8|5
1606227020000|2020-11-24 14:10:20|||||||||1
1606227030000|2020-11-24 14:10:30|||||||||3
1606227040000|2020-11-24 14:10:40|11676.3|11656.3|11676.3|11656.3|11676.3|11656.3|11676.3|11656.3|1
1606227050000|2020-11-24 14:10:50|11678.7|11658.7|11676.3|11656.3|11678.7|11658.7|11676.3|11656.3|1
1606227060000|2020-11-24 14:11:00|11676.2|11656.2|11676.2|11656.2|11676.2|11656.2|11676.2|11656.2|0
1606227070000|2020-11-24 14:11:10|11676.3|11656.3|11676.3|11656.3|11676.3|11656.3|11676.3|11656.3|0
1606227080000|2020-11-24 14:11:20|||||||||1
1606227100000|2020-11-24 14:11:40|11676.2|11656.2|11676.3|11656.3|11676.3|11656.3|11676.2|11656.2|1
1606227130000|2020-11-24 14:12:10|||||||||1
1606227150000|2020-11-24 14:12:30|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|1
1606227160000|2020-11-24 14:12:40|||||||||1
1606227180000|2020-11-24 14:13:00|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|1
1606227190000|2020-11-24 14:13:10|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|1
1606227200000|2020-11-24 14:13:20|||||||||1
1606227210000|2020-11-24 14:13:30|11668.8|11648.8|11671.2|11651.2|11671.2|11651.2|11668.8|11648.8|4
1606227220000|2020-11-24 14:13:40|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|0
1606227260000|2020-11-24 14:14:20|||||||||1
1606227280000|2020-11-24 14:14:40|||||||||2
1606227290000|2020-11-24 14:14:50|11666.3|11646.3|11668.8|11648.8|11668.8|11648.8|11666.3|11646.3|0
1606227300000|2020-11-24 14:15:00|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|0
1606227310000|2020-11-24 14:15:10|||||||||2
1606227320000|2020-11-24 14:15:20|||||||||3
1606227330000|2020-11-24 14:15:30|||||||||4
1606227350000|2020-11-24 14:15:50|11668.8|11648.8|11663.8|11643.8|11668.8|11648.8|11663.8|11643.8|7
1606227360000|2020-11-24 14:16:00|||||||||9
1606227370000|2020-11-24 14:16:10|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|1
1606227390000|2020-11-24 14:16:30|||||||||2
1606227420000|2020-11-24 14:17:00|||||||||7
1606227470000|2020-11-24 14:17:50|||||||||1
1606227490000|2020-11-24 14:18:10|11661.3|11641.3|11663.7|11643.7|11663.7|11643.7|11661.3|11641.3|16
1606227510000|2020-11-24 14:18:30|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|0
1606227520000|2020-11-24 14:18:40|||||||||2
1606227580000|2020-11-24 14:19:40|||||||||1
1606227630000|2020-11-24 14:20:30|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|3
1606227640000|2020-11-24 14:20:40|||||||||3
1606227650000|2020-11-24 14:20:50|11668.8|11648.8|11673.8|11653.8|11673.8|11653.8|11668.8|11648.8|3
1606227660000|2020-11-24 14:21:00|11676.3|11656.3|11673.8|11653.8|11676.3|11656.3|11673.8|11653.8|2
1606227670000|2020-11-24 14:21:10|||||||||2
1606227680000|2020-11-24 14:21:20|||||||||1
1606227750000|2020-11-24 14:22:30|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|11668.8|11648.8|2
1606227760000|2020-11-24 14:22:40|11668.8|11648.8|11666.3|11646.3|11668.8|11648.8|11666.3|11646.3|0
1606227770000|2020-11-24 14:22:50|||||||||1
1606227780000|2020-11-24 14:23:00|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|7
1606227860000|2020-11-24 14:24:20|||||||||1
1606227880000|2020-11-24 14:24:40|||||||||1
1606227890000|2020-11-24 14:24:50|||||||||3
1606227900000|2020-11-24 14:25:00|11671.3|11651.3|11671.3|11651.3|11671.3|11651.3|11668.8|11648.8|2
1606227910000|2020-11-24 14:25:10|||||||||1
1606227930000|2020-11-24 14:25:30|||||||||1
1606227940000|2020-11-24 14:25:40|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|1
1606227950000|2020-11-24 14:25:50|11666.3|11646.3|11663.8|11643.8|11666.3|11646.3|11663.8|11643.8|18
1606227960000|2020-11-24 14:26:00|||||||||7
1606227970000|2020-11-24 14:26:10|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|0
1606227980000|2020-11-24 14:26:20|||||||||1
1606228000000|2020-11-24 14:26:40|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|0
1606228020000|2020-11-24 14:27:00|||||||||2
1606228040000|2020-11-24 14:27:20|||||||||2
1606228050000|2020-11-24 14:27:30|||||||||4
1606228060000|2020-11-24 14:27:40|||||||||1
1606228100000|2020-11-24 14:28:20|||||||||2
1606228130000|2020-11-24 14:28:50|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|4
1606228140000|2020-11-24 14:29:00|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|4
1606228150000|2020-11-24 14:29:10|||||||||7
1606228160000|2020-11-24 14:29:20|||||||||1
1606228180000|2020-11-24 14:29:40|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|4
1606228200000|2020-11-24 14:30:00|11646.3|11626.3|11643.8|11623.8|11648.8|11628.8|11643.8|11623.8|15
1606228210000|2020-11-24 14:30:10|11648.8|11628.8|11643.8|11623.8|11648.8|11628.8|11643.8|11623.8|5
1606228220000|2020-11-24 14:30:20|||||||||4
1606228240000|2020-11-24 14:30:40|11641.3|11621.3|11641.3|11621.3|11641.3|11621.3|11641.3|11621.3|5
1606228250000|2020-11-24 14:30:50|||||||||4
1606228270000|2020-11-24 14:31:10|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|5
1606228280000|2020-11-24 14:31:20|11636.3|11616.3|11638.8|11618.8|11638.8|11618.8|11636.3|11616.3|6
1606228290000|2020-11-24 14:31:30|11636.3|11616.3|11636.3|11616.3|11636.3|11616.3|11636.3|11616.3|4
1606228300000|2020-11-24 14:31:40|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|0
1606228310000|2020-11-24 14:31:50|||||||||17
1606228330000|2020-11-24 14:32:10|11643.8|11623.8|11648.8|11628.8|11648.8|11628.8|11643.8|11623.8|9
1606228340000|2020-11-24 14:32:20|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|12
1606228350000|2020-11-24 14:32:30|11656.3|11636.3|11653.8|11633.8|11656.3|11636.3|11653.8|11633.8|12
1606228360000|2020-11-24 14:32:40|||||||||8
1606228380000|2020-11-24 14:33:00|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|11648.8|11628.8|4
1606228400000|2020-11-24 14:33:20|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|10
1606228410000|2020-11-24 14:33:30|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|2
1606228430000|2020-11-24 14:33:50|||||||||1
1606228440000|2020-11-24 14:34:00|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|2
1606228460000|2020-11-24 14:34:20|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|13
1606228470000|2020-11-24 14:34:30|11636.3|11616.3|11633.8|11613.8|11636.3|11616.3|11633.8|11613.8|3
1606228480000|2020-11-24 14:34:40|11631.3|11611.3|11633.8|11613.8|11633.8|11613.8|11631.3|11611.3|8
1606228490000|2020-11-24 14:34:50|||||||||1
1606228500000|2020-11-24 14:35:00|||||||||5
1606228510000|2020-11-24 14:35:10|||||||||1
1606228540000|2020-11-24 14:35:40|||||||||5
1606228550000|2020-11-24 14:35:50|11628.8|11608.8|11631.3|11611.3|11633.8|11613.8|11628.8|11608.8|11
1606228560000|2020-11-24 14:36:00|11633.8|11613.8|11633.8|11613.8|11633.8|11613.8|11633.8|11613.8|1
1606228570000|2020-11-24 14:36:10|||||||||4
1606228590000|2020-11-24 14:36:30|11636.3|11616.3|11638.8|11618.8|11641.3|11621.3|11636.3|11616.3|5
1606228600000|2020-11-24 14:36:40|11641.3|11621.3|11638.8|11618.8|11641.3|11621.3|11638.8|11618.8|0
1606228610000|2020-11-24 14:36:50|11641.3|11621.3|11643.8|11623.8|11643.8|11623.8|11641.3|11621.3|1
1606228620000|2020-11-24 14:37:00|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|6
1606228650000|2020-11-24 14:37:30|11646.3|11626.3|11646.3|11626.3|11646.3|11626.3|11646.3|11626.3|1
1606228660000|2020-11-24 14:37:40|||||||||12
1606228670000|2020-11-24 14:37:50|11641.3|11621.3|11641.3|11621.3|11641.3|11621.3|11641.3|11621.3|6
1606228680000|2020-11-24 14:38:00|11636.3|11616.3|11636.3|11616.3|11636.3|11616.3|11633.8|11613.8|12
1606228690000|2020-11-24 14:38:10|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|11638.8|11618.8|1
1606228700000|2020-11-24 14:38:20|||||||||1
1606228710000|2020-11-24 14:38:30|11641.3|11621.3|11643.8|11623.8|11643.8|11623.8|11638.8|11618.8|3
1606228720000|2020-11-24 14:38:40|11646.3|11626.3|11661.3|11641.3|11661.3|11641.3|11646.3|11626.3|22
1606228730000|2020-11-24 14:38:50|11663.8|11643.8|11663.8|11643.8|11666.3|11646.3|11661.3|11641.3|17
1606228740000|2020-11-24 14:39:00|||||||||1
1606228750000|2020-11-24 14:39:10|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|4
1606228760000|2020-11-24 14:39:20|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|0
1606228770000|2020-11-24 14:39:30|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|5
1606228780000|2020-11-24 14:39:40|11663.8|11643.8|11668.8|11648.8|11668.8|11648.8|11663.8|11643.8|28
1606228790000|2020-11-24 14:39:50|11671.3|11651.3|11673.8|11653.8|11673.8|11653.8|11671.3|11651.3|1
1606228800000|2020-11-24 14:40:00|11676.3|11656.3|11676.3|11656.3|11676.3|11656.3|11676.3|11656.3|10
1606228810000|2020-11-24 14:40:10|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|11673.8|11653.8|1
1606228820000|2020-11-24 14:40:20|11671.3|11651.3|11668.8|11648.8|11671.3|11651.3|11668.8|11648.8|5
1606228830000|2020-11-24 14:40:30|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|2
1606228840000|2020-11-24 14:40:40|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|4
1606228850000|2020-11-24 14:40:50|11661.3|11641.3|11663.8|11643.8|11663.8|11643.8|11661.3|11641.3|7
1606228860000|2020-11-24 14:41:00|11661.3|11641.3|11663.8|11643.8|11663.8|11643.8|11661.3|11641.3|1
1606228870000|2020-11-24 14:41:10|||||||||6
1606228880000|2020-11-24 14:41:20|||||||||9
1606228890000|2020-11-24 14:41:30|||||||||2
1606228900000|2020-11-24 14:41:40|11661.3|11641.3|11658.8|11638.8|11661.3|11641.3|11658.8|11638.8|12
1606228910000|2020-11-24 14:41:50|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|7
1606228920000|2020-11-24 14:42:00|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|2
1606228930000|2020-11-24 14:42:10|||||||||2
1606228950000|2020-11-24 14:42:30|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|6
1606228960000|2020-11-24 14:42:40|||||||||1
1606228970000|2020-11-24 14:42:50|||||||||2
1606228980000|2020-11-24 14:43:00|11666.3|11646.3|11668.8|11648.8|11668.8|11648.8|11663.8|11643.8|4
1606228990000|2020-11-24 14:43:10|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|1
1606229010000|2020-11-24 14:43:30|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|2
1606229030000|2020-11-24 14:43:50|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|13
1606229040000|2020-11-24 14:44:00|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|0
1606229050000|2020-11-24 14:44:10|11666.3|11646.3|11668.8|11648.8|11668.8|11648.8|11666.3|11646.3|21
1606229080000|2020-11-24 14:44:40|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|11663.8|11643.8|13
1606229090000|2020-11-24 14:44:50|||||||||1
1606229100000|2020-11-24 14:45:00|||||||||1
1606229110000|2020-11-24 14:45:10|11661.3|11641.3|11658.8|11638.8|11661.3|11641.3|11658.8|11638.8|1
1606229120000|2020-11-24 14:45:20|11661.3|11641.3|11663.8|11643.8|11663.8|11643.8|11661.3|11641.3|38
1606229130000|2020-11-24 14:45:30|11658.8|11638.8|11663.8|11643.8|11663.8|11643.8|11658.8|11638.8|8
1606229150000|2020-11-24 14:45:50|||||||||5
1606229160000|2020-11-24 14:46:00|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|11666.3|11646.3|2
1606229170000|2020-11-24 14:46:10|11668.8|11648.8|11671.3|11651.3|11671.3|11651.3|11668.8|11648.8|1
1606229180000|2020-11-24 14:46:20|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|0
1606229190000|2020-11-24 14:46:30|||||||||1
1606229200000|2020-11-24 14:46:40|||||||||3
1606229210000|2020-11-24 14:46:50|||||||||1
1606229240000|2020-11-24 14:47:20|11666.3|11646.3|11666.3|11646.3|11668.8|11648.8|11666.3|11646.3|6
1606229250000|2020-11-24 14:47:30|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|11668.8|11648.8|1
1606229260000|2020-11-24 14:47:40|11666.3|11646.3|11668.8|11648.8|11668.8|11648.8|11666.3|11646.3|0
1606229270000|2020-11-24 14:47:50|11666.3|11646.3|11663.8|11643.8|11666.3|11646.3|11663.8|11643.8|2
1606229280000|2020-11-24 14:48:00|||||||||1
1606229290000|2020-11-24 14:48:10|||||||||6
1606229300000|2020-11-24 14:48:20|||||||||2
1606229310000|2020-11-24 14:48:30|11666.3|11646.3|11663.8|11643.8|11666.3|11646.3|11663.8|11643.8|5
1606229320000|2020-11-24 14:48:40|||||||||3
1606229330000|2020-11-24 14:48:50|||||||||2
1606229340000|2020-11-24 14:49:00|||||||||1
1606229360000|2020-11-24 14:49:20|||||||||2
1606229370000|2020-11-24 14:49:30|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|11661.3|11641.3|1
1606229390000|2020-11-24 14:49:50|||||||||1
1606229400000|2020-11-24 14:50:00|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|11658.8|11638.8|15
1606229430000|2020-11-24 14:50:30|||||||||1
1606229440000|2020-11-24 14:50:40|||||||||8
1606229470000|2020-11-24 14:51:10|||||||||1
1606229480000|2020-11-24 14:51:20|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|21
1606229490000|2020-11-24 14:51:30|11651.3|11631.3|11653.8|11633.8|11653.8|11633.8|11651.3|11631.3|7
1606229500000|2020-11-24 14:51:40|||||||||2
1606229510000|2020-11-24 14:51:50|11651.3|11631.3|11653.8|11633.8|11653.8|11633.8|11651.3|11631.3|8
1606229530000|2020-11-24 14:52:10|||||||||1
1606229560000|2020-11-24 14:52:40|||||||||1
1606229570000|2020-11-24 14:52:50|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|8
1606229580000|2020-11-24 14:53:00|||||||||4
1606229600000|2020-11-24 14:53:20|||||||||1
1606229610000|2020-11-24 14:53:30|||||||||12
1606229620000|2020-11-24 14:53:40|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|1
1606229630000|2020-11-24 14:53:50|||||||||4
1606229650000|2020-11-24 14:54:10|11651.3|11631.3|11648.8|11628.8|11651.3|11631.3|11648.8|11628.8|3
1606229660000|2020-11-24 14:54:20|11648.9|11628.9|11651.3|11631.3|11651.3|11631.3|11648.9|11628.9|4
1606229670000|2020-11-24 14:54:30|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|0
1606229690000|2020-11-24 14:54:50|||||||||2
1606229700000|2020-11-24 14:55:00|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|2
1606229710000|2020-11-24 14:55:10|11648.8|11628.8|11653.8|11633.8|11653.8|11633.8|11648.8|11628.8|4
1606229720000|2020-11-24 14:55:20|11651.3|11631.3|11648.8|11628.8|11651.3|11631.3|11648.8|11628.8|10
1606229730000|2020-11-24 14:55:30|||||||||1
1606229750000|2020-11-24 14:55:50|||||||||3
1606229760000|2020-11-24 14:56:00|||||||||2
1606229780000|2020-11-24 14:56:20|||||||||2
1606229790000|2020-11-24 14:56:30|||||||||1
1606229800000|2020-11-24 14:56:40|||||||||1
1606229820000|2020-11-24 14:57:00|11646.3|11626.3|11648.8|11628.8|11648.8|11628.8|11643.8|11623.8|17
1606229830000|2020-11-24 14:57:10|11646.3|11626.3|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|3
1606229840000|2020-11-24 14:57:20|||||||||1
1606229850000|2020-11-24 14:57:30|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|7
1606229870000|2020-11-24 14:57:50|11646.3|11626.3|11648.8|11628.8|11648.8|11628.8|11646.3|11626.3|4
1606229880000|2020-11-24 14:58:00|||||||||1
1606229890000|2020-11-24 14:58:10|||||||||13
1606229900000|2020-11-24 14:58:20|11651.3|11631.3|11648.8|11628.8|11651.3|11631.3|11648.8|11628.8|3
1606229920000|2020-11-24 14:58:40|11646.3|11626.3|11646.3|11626.3|11646.3|11626.3|11646.3|11626.3|4
1606229940000|2020-11-24 14:59:00|||||||||6
1606229970000|2020-11-24 14:59:30|||||||||6
1606229980000|2020-11-24 14:59:40|||||||||6
1606229990000|2020-11-24 14:59:50|11648.8|11628.8|11643.8|11623.8|11648.8|11628.8|11643.8|11623.8|6
1606230000000|2020-11-24 15:00:00|11646.3|11626.3|11646.3|11626.3|11648.8|11628.8|11643.8|11623.8|7
1606230010000|2020-11-24 15:00:10|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|3
1606230020000|2020-11-24 15:00:20|11643.9|11623.9|11646.3|11626.3|11646.3|11626.3|11643.9|11623.9|1
1606230030000|2020-11-24 15:00:30|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|4
1606230040000|2020-11-24 15:00:40|11651.3|11631.3|11651.4|11631.4|11653.9|11633.9|11651.3|11631.3|10
1606230050000|2020-11-24 15:00:50|11653.9|11633.9|11651.3|11631.3|11653.9|11633.9|11651.3|11631.3|7
1606230060000|2020-11-24 15:01:00|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|1
1606230070000|2020-11-24 15:01:10|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|12
1606230080000|2020-11-24 15:01:20|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11651.3|11631.3|4
1606230090000|2020-11-24 15:01:30|11651.3|11631.3|11653.8|11633.8|11653.8|11633.8|11651.3|11631.3|0
1606230110000|2020-11-24 15:01:50|11656.3|11636.3|11656.3|11636.3|11656.3|11636.3|11656.3|11636.3|11
1606230120000|2020-11-24 15:02:00|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|11653.8|11633.8|2
1606230140000|2020-11-24 15:02:20|||||||||3
1606230150000|2020-11-24 15:02:30|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|9
1606230160000|2020-11-24 15:02:40|||||||||1
1606230170000|2020-11-24 15:02:50|11648.8|11628.8|11651.3|11631.3|11651.3|11631.3|11648.8|11628.8|17
1606230180000|2020-11-24 15:03:00|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|3
1606230200000|2020-11-24 15:03:20|||||||||3
1606230210000|2020-11-24 15:03:30|||||||||1
1606230220000|2020-11-24 15:03:40|||||||||1
1606230230000|2020-11-24 15:03:50|||||||||5
1606230240000|2020-11-24 15:04:00|||||||||1
1606230250000|2020-11-24 15:04:10|||||||||2
1606230260000|2020-11-24 15:04:20|||||||||1
1606230270000|2020-11-24 15:04:30|||||||||12
1606230280000|2020-11-24 15:04:40|||||||||3
1606230290000|2020-11-24 15:04:50|||||||||11
1606230300000|2020-11-24 15:05:00|||||||||4
1606230330000|2020-11-24 15:05:30|||||||||2
1606230340000|2020-11-24 15:05:40|||||||||2
1606230350000|2020-11-24 15:05:50|||||||||14
1606230380000|2020-11-24 15:06:20|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|42
1606230390000|2020-11-24 15:06:30|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|6
1606230400000|2020-11-24 15:06:40|||||||||1
1606230410000|2020-11-24 15:06:50|11646.3|11626.3|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|4
1606230420000|2020-11-24 15:07:00|||||||||1
1606230430000|2020-11-24 15:07:10|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|2
1606230440000|2020-11-24 15:07:20|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|4
1606230450000|2020-11-24 15:07:30|11648.8|11628.8|11646.3|11626.3|11648.8|11628.8|11646.3|11626.3|2
1606230460000|2020-11-24 15:07:40|||||||||4
1606230470000|2020-11-24 15:07:50|11646.4|11626.4|11648.8|11628.8|11648.8|11628.8|11646.4|11626.4|8
1606230480000|2020-11-24 15:08:00|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|11651.3|11631.3|2
1606230490000|2020-11-24 15:08:10|11648.9|11628.9|11648.8|11628.8|11648.9|11628.9|11648.8|11628.8|1
1606230510000|2020-11-24 15:08:30|||||||||1
1606230540000|2020-11-24 15:09:00|||||||||6
1606230550000|2020-11-24 15:09:10|||||||||1
1606230560000|2020-11-24 15:09:20|||||||||1
1606230580000|2020-11-24 15:09:40|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|9
1606230590000|2020-11-24 15:09:50|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11646.4|11626.4|25
1606230600000|2020-11-24 15:10:00|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|1
1606230610000|2020-11-24 15:10:10|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|0
1606230620000|2020-11-24 15:10:20|11643.9|11623.9|11643.9|11623.9|11643.9|11623.9|11643.9|11623.9|1
1606230630000|2020-11-24 15:10:30|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|11643.8|11623.8|8
1606230640000|2020-11-24 15:10:40|11643.9|11623.9|11643.9|11623.9|11643.9|11623.9|11643.9|11623.9|0
1606230660000|2020-11-24 15:11:00|11643.8|11623.8|11643.9|11623.9|11643.9|11623.9|11643.8|11623.8|2
1606230670000|2020-11-24 15:11:10|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|2
1606230700000|2020-11-24 15:11:40|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|4
1606230720000|2020-11-24 15:12:00|||||||||1
1606230730000|2020-11-24 15:12:10|||||||||4
1606230750000|2020-11-24 15:12:30|||||||||4
1606230760000|2020-11-24 15:12:40|||||||||1
1606230770000|2020-11-24 15:12:50|||||||||3
1606230780000|2020-11-24 15:13:00|11646.4|11626.4|11643.9|11623.9|11646.4|11626.4|11643.9|11623.9|6
1606230790000|2020-11-24 15:13:10|11643.8|11623.8|11646.4|11626.4|11648.8|11628.8|11643.8|11623.8|6
1606230810000|2020-11-24 15:13:30|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|9
1606230820000|2020-11-24 15:13:40|||||||||3
1606230840000|2020-11-24 15:14:00|||||||||1
1606230860000|2020-11-24 15:14:20|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|1
1606230870000|2020-11-24 15:14:30|||||||||1
1606230890000|2020-11-24 15:14:50|||||||||1
1606230900000|2020-11-24 15:15:00|11651.3|11631.3|11648.8|11628.8|11651.3|11631.3|11648.8|11628.8|3
1606230910000|2020-11-24 15:15:10|11651.3|11631.3|11651.4|11631.4|11651.4|11631.4|11651.3|11631.3|3
1606230920000|2020-11-24 15:15:20|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|0
1606230930000|2020-11-24 15:15:30|11648.9|11628.9|11651.4|11631.4|11653.9|11633.9|11648.8|11628.8|7
1606230940000|2020-11-24 15:15:40|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|3
1606230960000|2020-11-24 15:16:00|||||||||2
1606230980000|2020-11-24 15:16:20|||||||||3
1606230990000|2020-11-24 15:16:30|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|11646.4|11626.4|1
1606231000000|2020-11-24 15:16:40|||||||||1
1606231010000|2020-11-24 15:16:50|||||||||1
1606231020000|2020-11-24 15:17:00|||||||||7
1606231030000|2020-11-24 15:17:10|||||||||2
1606231040000|2020-11-24 15:17:20|||||||||1
1606231050000|2020-11-24 15:17:30|||||||||10
1606231070000|2020-11-24 15:17:50|||||||||9
1606231080000|2020-11-24 15:18:00|11646.3|11626.3|11646.3|11626.3|11646.3|11626.3|11646.3|11626.3|2
1606231090000|2020-11-24 15:18:10|||||||||2
1606231110000|2020-11-24 15:18:30|||||||||2
1606231150000|2020-11-24 15:19:10|||||||||3
1606231160000|2020-11-24 15:19:20|||||||||1
1606231190000|2020-11-24 15:19:50|11646.4|11626.4|11646.3|11626.3|11646.4|11626.4|11646.3|11626.3|8
1606231210000|2020-11-24 15:20:10|||||||||18
1606231220000|2020-11-24 15:20:20|||||||||1
1606231230000|2020-11-24 15:20:30|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|7
1606231240000|2020-11-24 15:20:40|11646.4|11626.4|11646.4|11626.4|11648.8|11628.8|11646.4|11626.4|4
1606231250000|2020-11-24 15:20:50|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|11648.8|11628.8|0
1606231260000|2020-11-24 15:21:00|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|11648.9|11628.9|0
1606231270000|2020-11-24 15:21:10|||||||||1
1606231290000|2020-11-24 15:21:30|||||||||2
1606231310000|2020-11-24 15:21:50|11651.4|11631.4|11651.4|11631.4|11651.4|11631.4|11651.4|11631.4|13
1606231320000|2020-11-24 15:22:00|11656.4|11636.4|11656.4|11636.4|11656.4|11636.4|11656.4|11636.4|4
1606231330000|2020-11-24 15:22:10|||||||||16
1606231350000|2020-11-24 15:22:30|||||||||2
1606231360000|2020-11-24 15:22:40|||||||||3
1606231370000|2020-11-24 15:22:50|||||||||1
1606231380000|2020-11-24 15:23:00|11658.9|11638.9|11666.3|11646.3|11666.3|11646.3|11658.9|11638.9|17
1606231390000|2020-11-24 15:23:10|11668.8|11648.8|11671.3|11651.3|11671.3|11651.3|11668.8|11648.8|7
1606231400000|2020-11-24 15:23:20|11668.9|11648.9|11668.9|11648.9|11668.9|11648.9|11668.9|11648.9|6
1606231420000|2020-11-24 15:23:40|11673.9|11653.9|11673.9|11653.9|11673.9|11653.9|11673.9|11653.9|13
1606231430000|2020-11-24 15:23:50|||||||||2
1606231440000|2020-11-24 15:24:00|11676.4|11656.4|11678.9|11658.9|11678.9|11658.9|11676.4|11656.4|7
1606231460000|2020-11-24 15:24:20|||||||||2
1606231470000|2020-11-24 15:24:30|11673.9|11653.9|11673.9|11653.9|11673.9|11653.9|11673.9|11653.9|5
1606231480000|2020-11-24 15:24:40|11676.3|11656.3|11676.4|11656.4|11676.4|11656.4|11676.3|11656.3|2
1606231490000|2020-11-24 15:24:50|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|11676.4|11656.4|5
1606231510000|2020-11-24 15:25:10|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|9
1606231520000|2020-11-24 15:25:20|11688.9|11668.9|11688.9|11668.9|11691.3|11671.3|11688.9|11668.9|13
1606231530000|2020-11-24 15:25:30|||||||||7
1606231540000|2020-11-24 15:25:40|||||||||1
1606231550000|2020-11-24 15:25:50|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|1
1606231560000|2020-11-24 15:26:00|||||||||4
1606231570000|2020-11-24 15:26:10|||||||||3
1606231580000|2020-11-24 15:26:20|||||||||4
1606231590000|2020-11-24 15:26:30|||||||||2
1606231600000|2020-11-24 15:26:40|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|11686.3|11666.3|1
1606231610000|2020-11-24 15:26:50|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|11683.9|11663.9|18
1606231620000|2020-11-24 15:27:00|11681.4|11661.4|11676.4|11656.4|11681.4|11661.4|11676.4|11656.4|6
1606231630000|2020-11-24 15:27:10|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|4
1606231640000|2020-11-24 15:27:20|11676.4|11656.4|11678.9|11658.9|11678.9|11658.9|11676.4|11656.4|7
1606231660000|2020-11-24 15:27:40|||||||||2
1606231680000|2020-11-24 15:28:00|11676.4|11656.4|11678.9|11658.9|11678.9|11658.9|11676.4|11656.4|16
1606231690000|2020-11-24 15:28:10|11681.4|11661.4|11676.4|11656.4|11681.4|11661.4|11676.4|11656.4|2
1606231700000|2020-11-24 15:28:20|11678.9|11658.9|11676.4|11656.4|11678.9|11658.9|11676.4|11656.4|1
1606231710000|2020-11-24 15:28:30|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|0
1606231720000|2020-11-24 15:28:40|||||||||1
1606231730000|2020-11-24 15:28:50|11676.4|11656.4|11676.4|11656.4|11676.4|11656.4|11676.4|11656.4|7
1606231740000|2020-11-24 15:29:00|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|10
1606231750000|2020-11-24 15:29:10|11681.4|11661.4|11681.4|11661.4|11681.4|11661.4|11681.4|11661.4|3
1606231760000|2020-11-24 15:29:20|11683.9|11663.9|11686.4|11666.4|11686.4|11666.4|11683.9|11663.9|12
1606231770000|2020-11-24 15:29:30|11688.9|11668.9|11686.4|11666.4|11688.9|11668.9|11686.4|11666.4|0
1606231780000|2020-11-24 15:29:40|11688.9|11668.9|11691.4|11671.4|11691.4|11671.4|11688.9|11668.9|3
1606231790000|2020-11-24 15:29:50|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|11691.4|11671.4|3
1606231810000|2020-11-24 15:30:10|11696.4|11676.4|11696.4|11676.4|11696.4|11676.4|11696.4|11676.4|3
1606231820000|2020-11-24 15:30:20|||||||||1
1606231830000|2020-11-24 15:30:30|11693.9|11673.9|11696.4|11676.4|11696.4|11676.4|11693.9|11673.9|2
1606231850000|2020-11-24 15:30:50|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|7
1606231860000|2020-11-24 15:31:00|11696.4|11676.4|11696.4|11676.4|11698.9|11678.9|11693.9|11673.9|5
1606231870000|2020-11-24 15:31:10|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|1
1606231880000|2020-11-24 15:31:20|||||||||2
1606231890000|2020-11-24 15:31:30|||||||||2
1606231900000|2020-11-24 15:31:40|11701.4|11681.4|11703.9|11683.9|11703.9|11683.9|11701.4|11681.4|3
1606231910000|2020-11-24 15:31:50|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|2
1606231920000|2020-11-24 15:32:00|11703.9|11683.9|11706.4|11686.4|11706.4|11686.4|11701.4|11681.4|25
1606231930000|2020-11-24 15:32:10|11708.9|11688.9|11706.4|11686.4|11708.9|11688.9|11703.9|11683.9|16
1606231940000|2020-11-24 15:32:20|11708.8|11688.8|11706.4|11686.4|11708.9|11688.9|11706.4|11686.4|7
1606231950000|2020-11-24 15:32:30|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|2
1606231960000|2020-11-24 15:32:40|||||||||9
1606231970000|2020-11-24 15:32:50|||||||||2
1606231980000|2020-11-24 15:33:00|||||||||12
1606232000000|2020-11-24 15:33:20|11708.9|11688.9|11706.4|11686.4|11708.9|11688.9|11706.4|11686.4|16
1606232010000|2020-11-24 15:33:30|11708.9|11688.9|11711.4|11691.4|11711.4|11691.4|11708.9|11688.9|13
1606232020000|2020-11-24 15:33:40|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|10
1606232030000|2020-11-24 15:33:50|||||||||12
1606232040000|2020-11-24 15:34:00|||||||||2
1606232050000|2020-11-24 15:34:10|11711.4|11691.4|11713.9|11693.9|11713.9|11693.9|11711.4|11691.4|1
1606232060000|2020-11-24 15:34:20|11711.4|11691.4|11713.9|11693.9|11713.9|11693.9|11711.4|11691.4|7
1606232070000|2020-11-24 15:34:30|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|5
1606232080000|2020-11-24 15:34:40|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|2
1606232090000|2020-11-24 15:34:50|11721.4|11701.4|11721.4|11701.4|11721.4|11701.4|11721.4|11701.4|3
1606232100000|2020-11-24 15:35:00|11723.8|11703.8|11721.4|11701.4|11723.8|11703.8|11721.4|11701.4|2
1606232110000|2020-11-24 15:35:10|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|3
1606232120000|2020-11-24 15:35:20|11716.4|11696.4|11713.9|11693.9|11716.4|11696.4|11713.9|11693.9|3
1606232130000|2020-11-24 15:35:30|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|7
1606232140000|2020-11-24 15:35:40|11706.4|11686.4|11706.4|11686.4|11708.9|11688.9|11706.4|11686.4|1
1606232150000|2020-11-24 15:35:50|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|11703.9|11683.9|4
1606232160000|2020-11-24 15:36:00|11706.4|11686.4|11708.9|11688.9|11708.9|11688.9|11706.4|11686.4|3
1606232170000|2020-11-24 15:36:10|11703.9|11683.9|11706.4|11686.4|11706.4|11686.4|11703.9|11683.9|7
1606232180000|2020-11-24 15:36:20|11708.8|11688.8|11703.9|11683.9|11708.9|11688.9|11703.9|11683.9|9
1606232190000|2020-11-24 15:36:30|||||||||5
1606232200000|2020-11-24 15:36:40|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|6
1606232210000|2020-11-24 15:36:50|11703.9|11683.9|11706.4|11686.4|11706.4|11686.4|11703.9|11683.9|0
1606232230000|2020-11-24 15:37:10|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|10
1606232250000|2020-11-24 15:37:30|||||||||2
1606232260000|2020-11-24 15:37:40|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|4
1606232270000|2020-11-24 15:37:50|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|10
1606232280000|2020-11-24 15:38:00|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|5
1606232290000|2020-11-24 15:38:10|||||||||1
1606232300000|2020-11-24 15:38:20|11716.4|11696.4|11718.9|11698.9|11718.9|11698.9|11716.4|11696.4|7
1606232310000|2020-11-24 15:38:30|11723.8|11703.8|11731.4|11711.4|11731.4|11711.4|11723.8|11703.8|5
1606232320000|2020-11-24 15:38:40|||||||||1
1606232330000|2020-11-24 15:38:50|11733.9|11713.9|11738.9|11718.9|11743.8|11723.8|11733.9|11713.9|30
1606232340000|2020-11-24 15:39:00|11736.4|11716.4|11736.4|11716.4|11738.9|11718.9|11736.4|11716.4|8
1606232350000|2020-11-24 15:39:10|11741.4|11721.4|11741.4|11721.4|11741.4|11721.4|11741.4|11721.4|4
1606232360000|2020-11-24 15:39:20|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|7
1606232370000|2020-11-24 15:39:30|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|11731.4|11711.4|3
1606232390000|2020-11-24 15:39:50|11736.4|11716.4|11738.9|11718.9|11738.9|11718.9|11736.4|11716.4|2
1606232400000|2020-11-24 15:40:00|11736.4|11716.4|11746.4|11726.4|11746.4|11726.4|11736.4|11716.4|13
1606232410000|2020-11-24 15:40:10|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|1
1606232420000|2020-11-24 15:40:20|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|7
1606232430000|2020-11-24 15:40:30|11748.9|11728.9|11751.4|11731.4|11751.4|11731.4|11748.9|11728.9|2
1606232440000|2020-11-24 15:40:40|11753.9|11733.9|11748.9|11728.9|11753.9|11733.9|11748.9|11728.9|16
1606232450000|2020-11-24 15:40:50|11751.4|11731.4|11751.4|11731.4|11751.4|11731.4|11751.4|11731.4|8
1606232460000|2020-11-24 15:41:00|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|20
1606232470000|2020-11-24 15:41:10|11756.4|11736.4|11753.9|11733.9|11756.4|11736.4|11753.9|11733.9|7
1606232480000|2020-11-24 15:41:20|||||||||19
1606232490000|2020-11-24 15:41:30|11751.4|11731.4|11751.4|11731.4|11751.4|11731.4|11751.4|11731.4|8
1606232500000|2020-11-24 15:41:40|11753.9|11733.9|11751.4|11731.4|11753.9|11733.9|11751.4|11731.4|17
1606232510000|2020-11-24 15:41:50|11748.9|11728.9|11753.9|11733.9|11753.9|11733.9|11748.9|11728.9|27
1606232520000|2020-11-24 15:42:00|11758.9|11738.9|11761.4|11741.4|11761.4|11741.4|11758.9|11738.9|17
1606232530000|2020-11-24 15:42:10|11758.9|11738.9|11758.9|11738.9|11758.9|11738.9|11758.9|11738.9|1
1606232540000|2020-11-24 15:42:20|||||||||2
1606232550000|2020-11-24 15:42:30|11761.4|11741.4|11763.9|11743.9|11763.9|11743.9|11761.4|11741.4|7
1606232560000|2020-11-24 15:42:40|11766.4|11746.4|11773.9|11753.9|11773.9|11753.9|11766.4|11746.4|9
1606232570000|2020-11-24 15:42:50|11778.9|11758.9|11781.4|11761.4|11781.4|11761.4|11778.9|11758.9|6
1606232580000|2020-11-24 15:43:00|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|12
1606232590000|2020-11-24 15:43:10|11773.9|11753.9|11771.4|11751.4|11773.9|11753.9|11771.4|11751.4|14
1606232600000|2020-11-24 15:43:20|11768.9|11748.9|11763.9|11743.9|11768.9|11748.9|11761.4|11741.4|14
1606232610000|2020-11-24 15:43:30|11766.4|11746.4|11763.9|11743.9|11768.9|11748.9|11763.9|11743.9|12
1606232620000|2020-11-24 15:43:40|11766.4|11746.4|11766.4|11746.4|11766.4|11746.4|11766.4|11746.4|6
1606232630000|2020-11-24 15:43:50|||||||||1
1606232640000|2020-11-24 15:44:00|11768.9|11748.9|11768.9|11748.9|11768.9|11748.9|11768.9|11748.9|7
1606232650000|2020-11-24 15:44:10|11773.9|11753.9|11773.9|11753.9|11773.9|11753.9|11773.9|11753.9|3
1606232660000|2020-11-24 15:44:20|||||||||4
1606232670000|2020-11-24 15:44:30|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|0
1606232680000|2020-11-24 15:44:40|11773.9|11753.9|11776.4|11756.4|11776.4|11756.4|11773.9|11753.9|17
1606232690000|2020-11-24 15:44:50|11773.9|11753.9|11776.4|11756.4|11776.4|11756.4|11773.9|11753.9|1
1606232700000|2020-11-24 15:45:00|11773.9|11753.9|11776.4|11756.4|11776.4|11756.4|11773.9|11753.9|5
1606232710000|2020-11-24 15:45:10|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|7
1606232720000|2020-11-24 15:45:20|11781.4|11761.4|11781.4|11761.4|11781.4|11761.4|11781.4|11761.4|5
1606232730000|2020-11-24 15:45:30|11783.9|11763.9|11783.9|11763.9|11786.3|11766.3|11783.9|11763.9|14
1606232740000|2020-11-24 15:45:40|11788.8|11768.8|11788.8|11768.8|11788.8|11768.8|11788.8|11768.8|5
1606232750000|2020-11-24 15:45:50|11788.9|11768.9|11783.9|11763.9|11788.9|11768.9|11783.9|11763.9|4
1606232760000|2020-11-24 15:46:00|||||||||2
1606232770000|2020-11-24 15:46:10|||||||||2
1606232780000|2020-11-24 15:46:20|11781.4|11761.4|11771.4|11751.4|11781.4|11761.4|11771.4|11751.4|16
1606232790000|2020-11-24 15:46:30|11768.9|11748.9|11763.9|11743.9|11768.9|11748.9|11761.4|11741.4|4
1606232800000|2020-11-24 15:46:40|11761.4|11741.4|11771.4|11751.4|11771.4|11751.4|11761.4|11741.4|18
1606232810000|2020-11-24 15:46:50|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|5
1606232820000|2020-11-24 15:47:00|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|11778.9|11758.9|3
1606232830000|2020-11-24 15:47:10|11781.4|11761.4|11778.9|11758.9|11781.4|11761.4|11778.9|11758.9|4
1606232840000|2020-11-24 15:47:20|11776.4|11756.4|11773.9|11753.9|11776.4|11756.4|11773.9|11753.9|6
1606232850000|2020-11-24 15:47:30|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|1
1606232860000|2020-11-24 15:47:40|11773.9|11753.9|11773.9|11753.9|11773.9|11753.9|11773.9|11753.9|2
1606232870000|2020-11-24 15:47:50|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|11776.4|11756.4|2
1606232880000|2020-11-24 15:48:00|11773.9|11753.9|11763.9|11743.9|11773.9|11753.9|11761.5|11741.5|9
1606232890000|2020-11-24 15:48:10|11756.5|11736.5|11756.4|11736.4|11756.5|11736.5|11756.4|11736.4|1
1606232900000|2020-11-24 15:48:20|||||||||4
1606232910000|2020-11-24 15:48:30|11758.9|11738.9|11756.4|11736.4|11758.9|11738.9|11756.4|11736.4|6
1606232920000|2020-11-24 15:48:40|11753.9|11733.9|11756.4|11736.4|11756.4|11736.4|11753.9|11733.9|2
1606232930000|2020-11-24 15:48:50|11751.4|11731.4|11748.9|11728.9|11751.4|11731.4|11748.9|11728.9|13
1606232950000|2020-11-24 15:49:10|11746.4|11726.4|11743.9|11723.9|11746.4|11726.4|11743.9|11723.9|8
1606232960000|2020-11-24 15:49:20|11746.4|11726.4|11743.9|11723.9|11748.9|11728.9|11743.9|11723.9|4
1606232970000|2020-11-24 15:49:30|11746.4|11726.4|11743.9|11723.9|11746.4|11726.4|11743.9|11723.9|3
1606232980000|2020-11-24 15:49:40|||||||||2
1606233000000|2020-11-24 15:50:00|||||||||6
1606233010000|2020-11-24 15:50:10|||||||||3
1606233020000|2020-11-24 15:50:20|11741.4|11721.4|11743.9|11723.9|11743.9|11723.9|11741.4|11721.4|13
1606233030000|2020-11-24 15:50:30|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|1
1606233040000|2020-11-24 15:50:40|||||||||3
1606233050000|2020-11-24 15:50:50|11743.9|11723.9|11748.9|11728.9|11748.9|11728.9|11743.9|11723.9|5
1606233060000|2020-11-24 15:51:00|11751.4|11731.4|11756.4|11736.4|11756.4|11736.4|11751.4|11731.4|10
1606233070000|2020-11-24 15:51:10|11758.9|11738.9|11758.9|11738.9|11758.9|11738.9|11758.9|11738.9|3
1606233080000|2020-11-24 15:51:20|||||||||1
1606233100000|2020-11-24 15:51:40|11761.4|11741.4|11758.9|11738.9|11761.4|11741.4|11758.9|11738.9|0
1606233110000|2020-11-24 15:51:50|11756.4|11736.4|11756.4|11736.4|11756.4|11736.4|11756.4|11736.4|2
1606233120000|2020-11-24 15:52:00|11753.9|11733.9|11746.4|11726.4|11753.9|11733.9|11746.4|11726.4|1
1606233130000|2020-11-24 15:52:10|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|0
1606233140000|2020-11-24 15:52:20|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|10
1606233150000|2020-11-24 15:52:30|||||||||1
1606233160000|2020-11-24 15:52:40|11748.9|11728.9|11743.9|11723.9|11748.9|11728.9|11743.9|11723.9|7
1606233170000|2020-11-24 15:52:50|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|1
1606233190000|2020-11-24 15:53:10|||||||||1
1606233200000|2020-11-24 15:53:20|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|3
1606233210000|2020-11-24 15:53:30|11746.4|11726.4|11743.9|11723.9|11746.4|11726.4|11743.9|11723.9|1
1606233230000|2020-11-24 15:53:50|||||||||2
1606233240000|2020-11-24 15:54:00|||||||||1
1606233250000|2020-11-24 15:54:10|11731.4|11711.4|11733.9|11713.9|11733.9|11713.9|11731.4|11711.4|2
1606233260000|2020-11-24 15:54:20|11731.4|11711.4|11726.4|11706.4|11731.4|11711.4|11726.4|11706.4|17
1606233270000|2020-11-24 15:54:30|11723.9|11703.9|11721.4|11701.4|11723.9|11703.9|11718.9|11698.9|47
1606233290000|2020-11-24 15:54:50|11718.9|11698.9|11723.9|11703.9|11723.9|11703.9|11718.9|11698.9|3
1606233300000|2020-11-24 15:55:00|11721.4|11701.4|11726.4|11706.4|11726.4|11706.4|11718.9|11698.9|8
1606233310000|2020-11-24 15:55:10|11728.9|11708.9|11726.4|11706.4|11728.9|11708.9|11726.4|11706.4|14
1606233320000|2020-11-24 15:55:20|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|1
1606233330000|2020-11-24 15:55:30|11726.4|11706.4|11723.9|11703.9|11728.9|11708.9|11723.9|11703.9|25
1606233340000|2020-11-24 15:55:40|11721.4|11701.4|11721.4|11701.4|11721.4|11701.4|11721.4|11701.4|18
1606233350000|2020-11-24 15:55:50|11726.4|11706.4|11731.4|11711.4|11731.4|11711.4|11726.4|11706.4|26
1606233360000|2020-11-24 15:56:00|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|14
1606233390000|2020-11-24 15:56:30|11726.4|11706.4|11726.4|11706.4|11726.4|11706.4|11726.4|11706.4|2
1606233400000|2020-11-24 15:56:40|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|4
1606233410000|2020-11-24 15:56:50|||||||||3
1606233420000|2020-11-24 15:57:00|11731.4|11711.4|11733.9|11713.9|11733.9|11713.9|11731.4|11711.4|3
1606233430000|2020-11-24 15:57:10|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|2
1606233450000|2020-11-24 15:57:30|11738.9|11718.9|11743.9|11723.9|11743.9|11723.9|11738.9|11718.9|4
1606233460000|2020-11-24 15:57:40|11741.4|11721.4|11741.4|11721.4|11741.4|11721.4|11741.4|11721.4|5
1606233470000|2020-11-24 15:57:50|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|9
1606233480000|2020-11-24 15:58:00|||||||||5
1606233490000|2020-11-24 15:58:10|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|8
1606233500000|2020-11-24 15:58:20|11731.4|11711.4|11718.9|11698.9|11731.4|11711.4|11718.9|11698.9|20
1606233510000|2020-11-24 15:58:30|11716.4|11696.4|11716.4|11696.4|11718.9|11698.9|11716.4|11696.4|158
1606233520000|2020-11-24 15:58:40|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|11716.4|11696.4|78
1606233540000|2020-11-24 15:59:00|11716.4|11696.4|11708.9|11688.9|11716.4|11696.4|11708.9|11688.9|25
1606233550000|2020-11-24 15:59:10|||||||||3
1606233560000|2020-11-24 15:59:20|||||||||6
1606233570000|2020-11-24 15:59:30|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|10
1606233580000|2020-11-24 15:59:40|11713.9|11693.9|11718.9|11698.9|11718.9|11698.9|11713.9|11693.9|9
1606233590000|2020-11-24 15:59:50|11721.4|11701.4|11716.4|11696.4|11721.4|11701.4|11716.4|11696.4|24
1606233600000|2020-11-24 16:00:00|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|16
1606233610000|2020-11-24 16:00:10|11716.4|11696.4|11718.9|11698.9|11718.9|11698.9|11716.4|11696.4|11
1606233620000|2020-11-24 16:00:20|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|0
1606233630000|2020-11-24 16:00:30|11718.9|11698.9|11721.4|11701.4|11721.4|11701.4|11718.9|11698.9|2
1606233640000|2020-11-24 16:00:40|11718.9|11698.9|11723.9|11703.9|11723.9|11703.9|11718.9|11698.9|4
1606233650000|2020-11-24 16:00:50|11721.4|11701.4|11718.9|11698.9|11721.4|11701.4|11718.9|11698.9|1
1606233660000|2020-11-24 16:01:00|11721.4|11701.4|11718.9|11698.9|11721.4|11701.4|11718.9|11698.9|3
1606233670000|2020-11-24 16:01:10|11721.4|11701.4|11718.9|11698.9|11721.4|11701.4|11718.9|11698.9|3
1606233680000|2020-11-24 16:01:20|11719|11699|11718.9|11698.9|11721.4|11701.4|11718.9|11698.9|7
1606233690000|2020-11-24 16:01:30|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|2
1606233700000|2020-11-24 16:01:40|11718.9|11698.9|11716.4|11696.4|11718.9|11698.9|11716.4|11696.4|1
1606233720000|2020-11-24 16:02:00|||||||||1
1606233740000|2020-11-24 16:02:20|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|4
1606233750000|2020-11-24 16:02:30|||||||||1
1606233770000|2020-11-24 16:02:50|||||||||4
1606233780000|2020-11-24 16:03:00|||||||||5
1606233790000|2020-11-24 16:03:10|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|0
1606233800000|2020-11-24 16:03:20|11718.9|11698.9|11716.4|11696.4|11718.9|11698.9|11716.4|11696.4|7
1606233810000|2020-11-24 16:03:30|11713.9|11693.9|11711.4|11691.4|11713.9|11693.9|11711.4|11691.4|21
1606233820000|2020-11-24 16:03:40|||||||||1
1606233830000|2020-11-24 16:03:50|||||||||2
1606233840000|2020-11-24 16:04:00|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|13
1606233850000|2020-11-24 16:04:10|||||||||2
1606233860000|2020-11-24 16:04:20|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11706.4|11686.4|4
1606233880000|2020-11-24 16:04:40|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|2
1606233890000|2020-11-24 16:04:50|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|0
1606233900000|2020-11-24 16:05:00|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|2
1606233910000|2020-11-24 16:05:10|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|1
1606233930000|2020-11-24 16:05:30|||||||||1
1606233940000|2020-11-24 16:05:40|||||||||1
1606233970000|2020-11-24 16:06:10|||||||||2
1606233990000|2020-11-24 16:06:30|||||||||1
1606234000000|2020-11-24 16:06:40|||||||||1
1606234010000|2020-11-24 16:06:50|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|11706.4|11686.4|4
1606234030000|2020-11-24 16:07:10|||||||||1
1606234050000|2020-11-24 16:07:30|||||||||1
1606234060000|2020-11-24 16:07:40|||||||||1
1606234070000|2020-11-24 16:07:50|||||||||4
1606234090000|2020-11-24 16:08:10|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11
1606234100000|2020-11-24 16:08:20|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|8
1606234110000|2020-11-24 16:08:30|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|11711.4|11691.4|1
1606234120000|2020-11-24 16:08:40|||||||||1
1606234130000|2020-11-24 16:08:50|11713.9|11693.9|11711.4|11691.4|11713.9|11693.9|11711.4|11691.4|2
1606234140000|2020-11-24 16:09:00|||||||||1
1606234150000|2020-11-24 16:09:10|||||||||1
1606234160000|2020-11-24 16:09:20|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|11708.9|11688.9|1
1606234190000|2020-11-24 16:09:50|||||||||13
1606234210000|2020-11-24 16:10:10|11711.4|11691.4|11711.5|11691.5|11726.4|11706.4|11711.4|11691.4|15
1606234230000|2020-11-24 16:10:30|11711.4|11691.4|11706.4|11686.4|11711.4|11691.4|11706.4|11686.4|9
1606234240000|2020-11-24 16:10:40|||||||||2
1606234250000|2020-11-24 16:10:50|11701.5|11681.5|11701.4|11681.4|11701.5|11681.5|11701.4|11681.4|2
1606234260000|2020-11-24 16:11:00|11701.5|11681.5|11701.4|11681.4|11701.5|11681.5|11701.4|11681.4|8
1606234270000|2020-11-24 16:11:10|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|11698.9|11678.9|1
1606234280000|2020-11-24 16:11:20|||||||||1
1606234290000|2020-11-24 16:11:30|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|7
1606234310000|2020-11-24 16:11:50|11698.9|11678.9|11696.4|11676.4|11698.9|11678.9|11696.4|11676.4|2
1606234330000|2020-11-24 16:12:10|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|11693.9|11673.9|3
1606234360000|2020-11-24 16:12:40|11694|11674|11694|11674|11694|11674|11694|11674|4
1606234370000|2020-11-24 16:12:50|||||||||1
1606234380000|2020-11-24 16:13:00|||||||||1
1606234390000|2020-11-24 16:13:10|11693.9|11673.9|11688.9|11668.9|11693.9|11673.9|11688.9|11668.9|14
1606234410000|2020-11-24 16:13:30|11684|11664|11688.9|11668.9|11688.9|11668.9|11684|11664|3
1606234420000|2020-11-24 16:13:40|||||||||6
1606234440000|2020-11-24 16:14:00|||||||||1
1606234460000|2020-11-24 16:14:20|||||||||1
1606234500000|2020-11-24 16:15:00|11686.5|11666.5|11688.9|11668.9|11688.9|11668.9|11686.5|11666.5|0
1606234510000|2020-11-24 16:15:10|11686.5|11666.5|11688.9|11668.9|11688.9|11668.9|11686.5|11666.5|2
1606234530000|2020-11-24 16:15:30|11686.5|11666.5|11684|11664|11686.5|11666.5|11684|11664|4
1606234540000|2020-11-24 16:15:40|11688.9|11668.9|11686.5|11666.5|11688.9|11668.9|11686.5|11666.5|7
1606234550000|2020-11-24 16:15:50|11688.9|11668.9|11688.9|11668.9|11688.9|11668.9|11688.9|11668.9|0
1606234560000|2020-11-24 16:16:00|11686.5|11666.5|11684|11664|11686.5|11666.5|11684|11664|2
1606234570000|2020-11-24 16:16:10|11681.5|11661.5|11686.4|11666.4|11686.4|11666.4|11681.5|11661.5|4
1606234580000|2020-11-24 16:16:20|11686.5|11666.5|11688.9|11668.9|11688.9|11668.9|11686.5|11666.5|3
1606234590000|2020-11-24 16:16:30|11691.4|11671.4|11688.9|11668.9|11691.4|11671.4|11688.9|11668.9|3
1606234600000|2020-11-24 16:16:40|11691.4|11671.4|11693.9|11673.9|11693.9|11673.9|11691.4|11671.4|1
1606234620000|2020-11-24 16:17:00|11694|11674|11694|11674|11694|11674|11694|11674|6
1606234630000|2020-11-24 16:17:10|11698.9|11678.9|11708.9|11688.9|11708.9|11688.9|11698.9|11678.9|2
1606234640000|2020-11-24 16:17:20|11709|11689|11713.9|11693.9|11713.9|11693.9|11709|11689|1
1606234650000|2020-11-24 16:17:30|||||||||5
1606234660000|2020-11-24 16:17:40|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|0
1606234680000|2020-11-24 16:18:00|||||||||2
1606234690000|2020-11-24 16:18:10|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|11713.9|11693.9|5
1606234700000|2020-11-24 16:18:20|11716.4|11696.4|11713.9|11693.9|11716.4|11696.4|11713.9|11693.9|1
1606234720000|2020-11-24 16:18:40|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|0
1606234730000|2020-11-24 16:18:50|||||||||1
1606234740000|2020-11-24 16:19:00|||||||||11
1606234760000|2020-11-24 16:19:20|||||||||11
1606234780000|2020-11-24 16:19:40|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|11718.9|11698.9|1
1606234790000|2020-11-24 16:19:50|||||||||1
1606234800000|2020-11-24 16:20:00|11723.9|11703.9|11723.9|11703.9|11723.9|11703.9|11723.9|11703.9|1
1606234810000|2020-11-24 16:20:10|11719|11699|11718.9|11698.9|11719|11699|11718.9|11698.9|21
1606234830000|2020-11-24 16:20:30|11723.9|11703.9|11726.4|11706.4|11726.4|11706.4|11723.9|11703.9|4
1606234840000|2020-11-24 16:20:40|||||||||2
1606234850000|2020-11-24 16:20:50|11726.5|11706.5|11728.9|11708.9|11731.4|11711.4|11726.5|11706.5|3
1606234860000|2020-11-24 16:21:00|11731.4|11711.4|11731.4|11711.4|11731.4|11711.4|11728.9|11708.9|13
1606234870000|2020-11-24 16:21:10|||||||||1
1606234880000|2020-11-24 16:21:20|11729|11709|11731.4|11711.4|11731.4|11711.4|11729|11709|11
1606234890000|2020-11-24 16:21:30|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11
1606234900000|2020-11-24 16:21:40|11731.4|11711.4|11731.4|11711.4|11731.4|11711.4|11731.4|11711.4|1
1606234910000|2020-11-24 16:21:50|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|4
1606234920000|2020-11-24 16:22:00|11731.4|11711.4|11733.9|11713.9|11733.9|11713.9|11731.4|11711.4|26
1606234930000|2020-11-24 16:22:10|||||||||1
1606234950000|2020-11-24 16:22:30|||||||||6
1606234980000|2020-11-24 16:23:00|11731.5|11711.5|11733.9|11713.9|11733.9|11713.9|11731.5|11711.5|14
1606234990000|2020-11-24 16:23:10|||||||||1
1606235000000|2020-11-24 16:23:20|11736.4|11716.4|11738.9|11718.9|11741.4|11721.4|11733.9|11713.9|17
1606235010000|2020-11-24 16:23:30|11739|11719|11738.9|11718.9|11739|11719|11738.9|11718.9|2
1606235020000|2020-11-24 16:23:40|11739|11719|11739|11719|11739|11719|11739|11719|1
1606235030000|2020-11-24 16:23:50|||||||||5
1606235040000|2020-11-24 16:24:00|||||||||1
1606235050000|2020-11-24 16:24:10|||||||||3
1606235060000|2020-11-24 16:24:20|||||||||1
1606235070000|2020-11-24 16:24:30|||||||||1
1606235090000|2020-11-24 16:24:50|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|15
1606235100000|2020-11-24 16:25:00|11731.5|11711.5|11726.5|11706.5|11731.5|11711.5|11726.5|11706.5|22
1606235110000|2020-11-24 16:25:10|11728.9|11708.9|11729|11709|11729|11709|11726.5|11706.5|14
1606235130000|2020-11-24 16:25:30|||||||||14
1606235140000|2020-11-24 16:25:40|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|0
1606235150000|2020-11-24 16:25:50|11728.9|11708.9|11729|11709|11729|11709|11728.9|11708.9|45
1606235160000|2020-11-24 16:26:00|11726.4|11706.4|11726.5|11706.5|11729|11709|11726.4|11706.4|9
1606235170000|2020-11-24 16:26:10|11729|11709|11726.5|11706.5|11729|11709|11724|11704|5
1606235180000|2020-11-24 16:26:20|11724|11704|11724|11704|11724|11704|11724|11704|1
1606235190000|2020-11-24 16:26:30|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|3
1606235200000|2020-11-24 16:26:40|11729|11709|11729|11709|11729|11709|11729|11709|0
1606235210000|2020-11-24 16:26:50|||||||||1
1606235220000|2020-11-24 16:27:00|||||||||1
1606235230000|2020-11-24 16:27:10|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|11726.5|11706.5|1
1606235240000|2020-11-24 16:27:20|11724|11704|11719|11699|11724|11704|11719|11699|16
1606235250000|2020-11-24 16:27:30|11716.5|11696.5|11716.5|11696.5|11716.5|11696.5|11716.5|11696.5|1
1606235270000|2020-11-24 16:27:50|11714|11694|11714|11694|11714|11694|11714|11694|1
1606235280000|2020-11-24 16:28:00|11711.4|11691.4|11701.5|11681.5|11711.4|11691.4|11701.5|11681.5|4
1606235290000|2020-11-24 16:28:10|11699|11679|11701.5|11681.5|11701.5|11681.5|11699|11679|1
1606235300000|2020-11-24 16:28:20|||||||||1
1606235310000|2020-11-24 16:28:30|11699|11679|11699|11679|11699|11679|11699|11679|1
1606235320000|2020-11-24 16:28:40|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|6
1606235350000|2020-11-24 16:29:10|||||||||1
1606235370000|2020-11-24 16:29:30|||||||||1
1606235380000|2020-11-24 16:29:40|11694|11674|11694|11674|11694|11674|11694|11674|2
1606235390000|2020-11-24 16:29:50|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|11696.5|11676.5|0
1606235400000|2020-11-24 16:30:00|11694|11674|11691.5|11671.5|11694|11674|11691.5|11671.5|1
1606235410000|2020-11-24 16:30:10|11689|11669|11689|11669|11689|11669|11689|11669|3
1606235420000|2020-11-24 16:30:20|||||||||1
1606235440000|2020-11-24 16:30:40|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|11686.5|11666.5|7
1606235460000|2020-11-24 16:31:00|11684|11664|11676.5|11656.5|11684|11664|11676.5|11656.5|41
1606235470000|2020-11-24 16:31:10|11674|11654|11674|11654|11674|11654|11674|11654|4
1606235480000|2020-11-24 16:31:20|||||||||1
1606235490000|2020-11-24 16:31:30|11676.5|11656.5|11679|11659|11679|11659|11676.5|11656.5|11
1606235500000|2020-11-24 16:31:40|||||||||1
1606235520000|2020-11-24 16:32:00|||||||||1
1606235540000|2020-11-24 16:32:20|11684|11664|11684|11664|11684|11664|11684|11664|14
1606235560000|2020-11-24 16:32:40|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|11686.4|11666.4|1
1606235580000|2020-11-24 16:33:00|11684|11664|11684|11664|11686.4|11666.4|11684|11664|4
1606235610000|2020-11-24 16:33:30|||||||||3
1606235620000|2020-11-24 16:33:40|||||||||3
1606235630000|2020-11-24 16:33:50|||||||||1
1606235640000|2020-11-24 16:34:00|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|1
1606235650000|2020-11-24 16:34:10|11683.9|11663.9|11684|11664|11684|11664|11683.9|11663.9|9
1606235670000|2020-11-24 16:34:30|||||||||4
1606235700000|2020-11-24 16:35:00|||||||||1
1606235710000|2020-11-24 16:35:10|11681.5|11661.5|11679|11659|11681.5|11661.5|11679|11659|3
1606235720000|2020-11-24 16:35:20|||||||||7
1606235730000|2020-11-24 16:35:30|11678.9|11658.9|11674|11654|11678.9|11658.9|11674|11654|7
1606235740000|2020-11-24 16:35:40|11669|11649|11669|11649|11669|11649|11666.5|11646.5|7
1606235750000|2020-11-24 16:35:50|||||||||7
1606235760000|2020-11-24 16:36:00|11671.4|11651.4|11669|11649|11671.4|11651.4|11669|11649|1
1606235770000|2020-11-24 16:36:10|11671.4|11651.4|11669|11649|11671.4|11651.4|11666.5|11646.5|7
1606235780000|2020-11-24 16:36:20|11666.5|11646.5|11664|11644|11666.5|11646.5|11664|11644|1
1606235790000|2020-11-24 16:36:30|11666.4|11646.4|11669|11649|11669|11649|11666.4|11646.4|6
1606235800000|2020-11-24 16:36:40|11671.5|11651.5|11676.5|11656.5|11676.5|11656.5|11669|11649|10
1606235810000|2020-11-24 16:36:50|11674|11654|11674|11654|11674|11654|11674|11654|7
1606235820000|2020-11-24 16:37:00|11676.5|11656.5|11671.5|11651.5|11676.5|11656.5|11671.5|11651.5|9
1606235830000|2020-11-24 16:37:10|11669|11649|11671.5|11651.5|11671.5|11651.5|11669|11649|17
1606235840000|2020-11-24 16:37:20|11669|11649|11671.5|11651.5|11671.5|11651.5|11669|11649|2
1606235850000|2020-11-24 16:37:30|11674|11654|11669|11649|11674|11654|11669|11649|16
1606235860000|2020-11-24 16:37:40|||||||||3
1606235870000|2020-11-24 16:37:50|11674|11654|11676.5|11656.5|11676.5|11656.5|11674|11654|9
1606235880000|2020-11-24 16:38:00|11679|11659|11683.9|11663.9|11683.9|11663.9|11679|11659|3
1606235930000|2020-11-24 16:38:50|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|6
1606235940000|2020-11-24 16:39:00|11686.5|11666.5|11688.9|11668.9|11688.9|11668.9|11686.5|11666.5|19
1606235950000|2020-11-24 16:39:10|11689|11669|11691.5|11671.5|11691.5|11671.5|11689|11669|2
1606235970000|2020-11-24 16:39:30|11689|11669|11686.5|11666.5|11689|11669|11686.5|11666.5|24
1606235980000|2020-11-24 16:39:40|||||||||2
1606235990000|2020-11-24 16:39:50|||||||||16
1606236000000|2020-11-24 16:40:00|11684|11664|11684|11664|11684|11664|11684|11664|18
1606236010000|2020-11-24 16:40:10|||||||||3
1606236030000|2020-11-24 16:40:30|||||||||1
1606236040000|2020-11-24 16:40:40|11681.5|11661.5|11684|11664|11684|11664|11681.5|11661.5|2
1606236060000|2020-11-24 16:41:00|||||||||3
1606236070000|2020-11-24 16:41:10|||||||||4
1606236080000|2020-11-24 16:41:20|||||||||23
1606236100000|2020-11-24 16:41:40|11681.5|11661.5|11679|11659|11681.5|11661.5|11676.5|11656.5|2
1606236110000|2020-11-24 16:41:50|||||||||1
1606236120000|2020-11-24 16:42:00|11676.5|11656.5|11676.5|11656.5|11679|11659|11676.5|11656.5|2
1606236140000|2020-11-24 16:42:20|11679|11659|11676.5|11656.5|11679|11659|11676.5|11656.5|11
1606236150000|2020-11-24 16:42:30|||||||||6
1606236160000|2020-11-24 16:42:40|11679|11659|11674|11654|11679|11659|11674|11654|6
1606236170000|2020-11-24 16:42:50|11676.5|11656.5|11674|11654|11676.5|11656.5|11674|11654|2
1606236180000|2020-11-24 16:43:00|||||||||1
1606236190000|2020-11-24 16:43:10|11676.5|11656.5|11674|11654|11676.5|11656.5|11674|11654|14
1606236200000|2020-11-24 16:43:20|11669|11649|11669|11649|11669|11649|11669|11649|5
1606236210000|2020-11-24 16:43:30|||||||||1
1606236220000|2020-11-24 16:43:40|||||||||2
1606236230000|2020-11-24 16:43:50|||||||||1
1606236240000|2020-11-24 16:44:00|11666.5|11646.5|11669|11649|11669|11649|11666.5|11646.5|2
1606236250000|2020-11-24 16:44:10|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|0
1606236260000|2020-11-24 16:44:20|11669|11649|11669|11649|11669|11649|11669|11649|3
1606236270000|2020-11-24 16:44:30|||||||||1
1606236290000|2020-11-24 16:44:50|11664|11644|11666.5|11646.5|11669|11649|11664|11644|7
1606236300000|2020-11-24 16:45:00|11669|11649|11666.5|11646.5|11669|11649|11666.5|11646.5|3
1606236310000|2020-11-24 16:45:10|11664|11644|11664|11644|11664|11644|11664|11644|13
1606236320000|2020-11-24 16:45:20|||||||||2
1606236330000|2020-11-24 16:45:30|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|2
1606236340000|2020-11-24 16:45:40|11668.9|11648.9|11666.5|11646.5|11669|11649|11666.5|11646.5|4
1606236350000|2020-11-24 16:45:50|11669|11649|11669|11649|11669|11649|11669|11649|3
1606236380000|2020-11-24 16:46:20|||||||||5
1606236400000|2020-11-24 16:46:40|11674|11654|11676.5|11656.5|11676.5|11656.5|11674|11654|1
1606236410000|2020-11-24 16:46:50|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|11678.9|11658.9|1
1606236420000|2020-11-24 16:47:00|||||||||2
1606236480000|2020-11-24 16:48:00|11676.5|11656.5|11676.5|11656.5|11676.5|11656.5|11676.5|11656.5|6
1606236490000|2020-11-24 16:48:10|||||||||4
1606236500000|2020-11-24 16:48:20|11674|11654|11674|11654|11674|11654|11674|11654|4
1606236510000|2020-11-24 16:48:30|11673.9|11653.9|11673.9|11653.9|11673.9|11653.9|11673.9|11653.9|1
1606236520000|2020-11-24 16:48:40|||||||||4
1606236530000|2020-11-24 16:48:50|||||||||1
1606236540000|2020-11-24 16:49:00|11671.5|11651.5|11674|11654|11674|11654|11671.5|11651.5|7
1606236550000|2020-11-24 16:49:10|||||||||1
1606236560000|2020-11-24 16:49:20|11671.5|11651.5|11671.5|11651.5|11671.5|11651.5|11671.5|11651.5|0
1606236570000|2020-11-24 16:49:30|11669|11649|11671.5|11651.5|11671.5|11651.5|11669|11649|0
1606236580000|2020-11-24 16:49:40|11669|11649|11666.5|11646.5|11671.5|11651.5|11666.5|11646.5|3
1606236590000|2020-11-24 16:49:50|||||||||6
1606236600000|2020-11-24 16:50:00|||||||||6
1606236610000|2020-11-24 16:50:10|||||||||10
1606236620000|2020-11-24 16:50:20|11669|11649|11669|11649|11669|11649|11669|11649|6
1606236650000|2020-11-24 16:50:50|||||||||1
1606236660000|2020-11-24 16:51:00|||||||||18
1606236680000|2020-11-24 16:51:20|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|2
1606236690000|2020-11-24 16:51:30|11669|11649|11669|11649|11669|11649|11669|11649|4
1606236730000|2020-11-24 16:52:10|||||||||4
1606236750000|2020-11-24 16:52:30|||||||||1
1606236760000|2020-11-24 16:52:40|||||||||3
1606236780000|2020-11-24 16:53:00|||||||||1
1606236790000|2020-11-24 16:53:10|||||||||2
1606236810000|2020-11-24 16:53:30|||||||||1
1606236830000|2020-11-24 16:53:50|||||||||2
1606236860000|2020-11-24 16:54:20|||||||||3
1606236890000|2020-11-24 16:54:50|||||||||6
1606236900000|2020-11-24 16:55:00|11671.5|11651.5|11671.5|11651.5|11671.5|11651.5|11671.5|11651.5|6
1606236910000|2020-11-24 16:55:10|||||||||2
1606236920000|2020-11-24 16:55:20|11674|11654|11674|11654|11674|11654|11674|11654|2
1606236930000|2020-11-24 16:55:30|11676.5|11656.5|11676.5|11656.5|11676.5|11656.5|11676.5|11656.5|8
1606236940000|2020-11-24 16:55:40|11679|11659|11679|11659|11679|11659|11679|11659|16
1606236960000|2020-11-24 16:56:00|11674|11654|11674|11654|11674|11654|11674|11654|6
1606236970000|2020-11-24 16:56:10|11679|11659|11679|11659|11679|11659|11679|11659|6
1606236980000|2020-11-24 16:56:20|||||||||4
1606236990000|2020-11-24 16:56:30|11681.5|11661.5|11679|11659|11681.5|11661.5|11679|11659|7
1606237000000|2020-11-24 16:56:40|11681.5|11661.5|11684|11664|11684|11664|11681.5|11661.5|5
1606237010000|2020-11-24 16:56:50|11681.5|11661.5|11684|11664|11684|11664|11681.5|11661.5|0
1606237020000|2020-11-24 16:57:00|11679|11659|11679|11659|11679|11659|11679|11659|2
1606237040000|2020-11-24 16:57:20|||||||||3
1606237050000|2020-11-24 16:57:30|||||||||1
1606237060000|2020-11-24 16:57:40|||||||||2
1606237070000|2020-11-24 16:57:50|11674|11654|11674|11654|11674|11654|11674|11654|6
1606237080000|2020-11-24 16:58:00|||||||||8
1606237090000|2020-11-24 16:58:10|||||||||1
1606237100000|2020-11-24 16:58:20|||||||||8
1606237110000|2020-11-24 16:58:30|||||||||2
1606237120000|2020-11-24 16:58:40|11666.5|11646.5|11664|11644|11666.5|11646.5|11664|11644|7
1606237130000|2020-11-24 16:58:50|||||||||1
1606237140000|2020-11-24 16:59:00|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|2
1606237150000|2020-11-24 16:59:10|||||||||1
1606237160000|2020-11-24 16:59:20|11669|11649|11669|11649|11669|11649|11669|11649|0
1606237180000|2020-11-24 16:59:40|||||||||4
1606237190000|2020-11-24 16:59:50|||||||||1
1606237250000|2020-11-24 17:00:50|||||||||1
1606237260000|2020-11-24 17:01:00|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|1
1606237280000|2020-11-24 17:01:20|||||||||1
1606237290000|2020-11-24 17:01:30|11664|11644|11664|11644|11664|11644|11664|11644|13
1606237300000|2020-11-24 17:01:40|||||||||4
1606237310000|2020-11-24 17:01:50|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|1
1606237320000|2020-11-24 17:02:00|||||||||1
1606237340000|2020-11-24 17:02:20|11664|11644|11664|11644|11664|11644|11664|11644|3
1606237350000|2020-11-24 17:02:30|||||||||4
1606237370000|2020-11-24 17:02:50|||||||||2
1606237380000|2020-11-24 17:03:00|||||||||10
1606237400000|2020-11-24 17:03:20|11661.5|11641.5|11661.5|11641.5|11661.5|11641.5|11661.5|11641.5|4
1606237410000|2020-11-24 17:03:30|||||||||3
1606237430000|2020-11-24 17:03:50|||||||||1
1606237440000|2020-11-24 17:04:00|||||||||1
1606237470000|2020-11-24 17:04:30|11659|11639|11659|11639|11659|11639|11659|11639|5
1606237480000|2020-11-24 17:04:40|||||||||1
1606237490000|2020-11-24 17:04:50|||||||||3
1606237500000|2020-11-24 17:05:00|11656.5|11636.5|11654|11634|11656.5|11636.5|11654|11634|10
1606237520000|2020-11-24 17:05:20|||||||||1
1606237530000|2020-11-24 17:05:30|11656.5|11636.5|11659|11639|11659|11639|11656.5|11636.5|7
1606237540000|2020-11-24 17:05:40|||||||||12
1606237550000|2020-11-24 17:05:50|||||||||2
1606237560000|2020-11-24 17:06:00|||||||||1
1606237570000|2020-11-24 17:06:10|||||||||6
1606237590000|2020-11-24 17:06:30|||||||||1
1606237600000|2020-11-24 17:06:40|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|5
1606237610000|2020-11-24 17:06:50|11659|11639|11659|11639|11659|11639|11659|11639|3
1606237620000|2020-11-24 17:07:00|11656.5|11636.5|11659|11639|11659|11639|11656.5|11636.5|2
1606237630000|2020-11-24 17:07:10|11656.5|11636.5|11659|11639|11659|11639|11656.5|11636.5|1
1606237640000|2020-11-24 17:07:20|11656.5|11636.5|11659|11639|11659|11639|11656.5|11636.5|2
1606237650000|2020-11-24 17:07:30|11656.5|11636.5|11659|11639|11659|11639|11656.5|11636.5|1
1606237660000|2020-11-24 17:07:40|||||||||5
1606237670000|2020-11-24 17:07:50|||||||||2
1606237690000|2020-11-24 17:08:10|||||||||5
1606237720000|2020-11-24 17:08:40|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|10
1606237750000|2020-11-24 17:09:10|11654|11634|11654|11634|11654|11634|11654|11634|1
1606237760000|2020-11-24 17:09:20|11651.5|11631.5|11651.5|11631.5|11651.5|11631.5|11649.1|11629.1|13
1606237770000|2020-11-24 17:09:30|11649.1|11629.1|11649.1|11629.1|11649.1|11629.1|11649.1|11629.1|2
1606237800000|2020-11-24 17:10:00|11651.5|11631.5|11646.5|11626.5|11651.5|11631.5|11646.5|11626.5|44
1606237810000|2020-11-24 17:10:10|||||||||14
1606237820000|2020-11-24 17:10:20|||||||||5
1606237830000|2020-11-24 17:10:30|11649|11629|11646.5|11626.5|11649|11629|11646.5|11626.5|3
1606237850000|2020-11-24 17:10:50|11644.1|11624.1|11644|11624|11644.1|11624.1|11644|11624|5
1606237860000|2020-11-24 17:11:00|11644.1|11624.1|11646.5|11626.5|11649|11629|11644.1|11624.1|5
1606237880000|2020-11-24 17:11:20|11649|11629|11649|11629|11649|11629|11649|11629|0
1606237890000|2020-11-24 17:11:30|11646.5|11626.5|11649|11629|11649|11629|11646.5|11626.5|12
1606237900000|2020-11-24 17:11:40|||||||||2
1606237920000|2020-11-24 17:12:00|11646.5|11626.5|11649|11629|11649|11629|11646.5|11626.5|6
1606237930000|2020-11-24 17:12:10|11646.5|11626.5|11646.5|11626.5|11646.5|11626.5|11646.5|11626.5|4
1606237950000|2020-11-24 17:12:30|11651.5|11631.5|11651.5|11631.5|11651.5|11631.5|11651.5|11631.5|3
1606237960000|2020-11-24 17:12:40|||||||||1
1606237970000|2020-11-24 17:12:50|11654|11634|11656.5|11636.5|11656.5|11636.5|11654|11634|1
1606237980000|2020-11-24 17:13:00|11654|11634|11654|11634|11654|11634|11654|11634|0
1606237990000|2020-11-24 17:13:10|||||||||4
1606238000000|2020-11-24 17:13:20|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|2
1606238020000|2020-11-24 17:13:40|11654|11634|11656.5|11636.5|11656.5|11636.5|11654|11634|2
1606238040000|2020-11-24 17:14:00|11654.1|11634.1|11659|11639|11659|11639|11654|11634|9
1606238050000|2020-11-24 17:14:10|||||||||6
1606238060000|2020-11-24 17:14:20|||||||||1
1606238070000|2020-11-24 17:14:30|11661.5|11641.5|11659|11639|11661.5|11641.5|11659|11639|4
1606238080000|2020-11-24 17:14:40|||||||||3
1606238090000|2020-11-24 17:14:50|||||||||2
1606238100000|2020-11-24 17:15:00|||||||||1
1606238120000|2020-11-24 17:15:20|||||||||6
1606238140000|2020-11-24 17:15:40|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|6
1606238150000|2020-11-24 17:15:50|||||||||3
1606238160000|2020-11-24 17:16:00|||||||||1
1606238180000|2020-11-24 17:16:20|||||||||1
1606238190000|2020-11-24 17:16:30|||||||||19
1606238200000|2020-11-24 17:16:40|||||||||2
1606238210000|2020-11-24 17:16:50|||||||||2
1606238220000|2020-11-24 17:17:00|||||||||1
1606238230000|2020-11-24 17:17:10|||||||||2
1606238250000|2020-11-24 17:17:30|11659|11639|11659|11639|11659|11639|11659|11639|4
1606238260000|2020-11-24 17:17:40|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|11656.5|11636.5|10
1606238300000|2020-11-24 17:18:20|11654|11634|11651.6|11631.6|11654|11634|11651.6|11631.6|11
1606238310000|2020-11-24 17:18:30|||||||||2
1606238320000|2020-11-24 17:18:40|||||||||1
1606238330000|2020-11-24 17:18:50|||||||||3
1606238340000|2020-11-24 17:19:00|11649.1|11629.1|11649.1|11629.1|11649.1|11629.1|11649.1|11629.1|6
1606238350000|2020-11-24 17:19:10|11651.6|11631.6|11649.1|11629.1|11651.6|11631.6|11649.1|11629.1|1
1606238360000|2020-11-24 17:19:20|11651.6|11631.6|11651.6|11631.6|11651.6|11631.6|11651.6|11631.6|19
1606238370000|2020-11-24 17:19:30|11654|11634|11654|11634|11654|11634|11654|11634|2
1606238380000|2020-11-24 17:19:40|11651.6|11631.6|11649|11629|11651.6|11631.6|11649|11629|1
1606238390000|2020-11-24 17:19:50|||||||||10
1606238410000|2020-11-24 17:20:10|||||||||6
1606238420000|2020-11-24 17:20:20|11649.1|11629.1|11649|11629|11649.1|11629.1|11649|11629|7
1606238430000|2020-11-24 17:20:30|||||||||1
1606238450000|2020-11-24 17:20:50|||||||||8
1606238460000|2020-11-24 17:21:00|||||||||14
1606238470000|2020-11-24 17:21:10|||||||||3
1606238480000|2020-11-24 17:21:20|||||||||6
1606238490000|2020-11-24 17:21:30|||||||||5
1606238500000|2020-11-24 17:21:40|||||||||6
1606238510000|2020-11-24 17:21:50|||||||||8
1606238520000|2020-11-24 17:22:00|||||||||7
1606238530000|2020-11-24 17:22:10|||||||||7
1606238540000|2020-11-24 17:22:20|||||||||6
1606238550000|2020-11-24 17:22:30|||||||||36
1606238560000|2020-11-24 17:22:40|11639|11619|11634|11614|11639|11619|11634|11614|53
1606238570000|2020-11-24 17:22:50|11631.5|11611.5|11626.5|11606.5|11631.5|11611.5|11626.5|11606.5|26
1606238580000|2020-11-24 17:23:00|11624|11604|11619|11599|11624|11604|11616.5|11596.5|96
1606238590000|2020-11-24 17:23:10|11619.1|11599.1|11624|11604|11624|11604|11619.1|11599.1|56
1606238600000|2020-11-24 17:23:20|11619|11599|11619|11599|11619|11599|11619|11599|51
1606238610000|2020-11-24 17:23:30|11616.5|11596.5|11614|11594|11619|11599|11614|11594|40
1606238620000|2020-11-24 17:23:40|11614.1|11594.1|11614|11594|11619|11599|11614|11594|69
1606238630000|2020-11-24 17:23:50|11614.1|11594.1|11599|11579|11614.1|11594.1|11599|11579|30
1606238640000|2020-11-24 17:24:00|11599.1|11579.1|11606.5|11586.5|11606.5|11586.5|11599.1|11579.1|21
1606238650000|2020-11-24 17:24:10|11604|11584|11599.1|11579.1|11604|11584|11599.1|11579.1|45
1606238660000|2020-11-24 17:24:20|11599|11579|11591.5|11571.5|11599|11579|11591.5|11571.5|107
1606238670000|2020-11-24 17:24:30|11589|11569|11589|11569|11589|11569|11584.1|11564.1|43
1606238680000|2020-11-24 17:24:40|11586.6|11566.6|11584|11564|11589|11569|11584|11564|58
1606238690000|2020-11-24 17:24:50|||||||||62
1606238700000|2020-11-24 17:25:00|11581.5|11561.5|11581.5|11561.5|11581.5|11561.5|11581.5|11561.5|20
1606238710000|2020-11-24 17:25:10|11579|11559|11579|11559|11579|11559|11574.1|11554.1|10
1606238720000|2020-11-24 17:25:20|11579.1|11559.1|11586.6|11566.6|11589.1|11569.1|11579.1|11559.1|37
1606238730000|2020-11-24 17:25:30|11589|11569|11594|11574|11594|11574|11586.6|11566.6|17
1606238740000|2020-11-24 17:25:40|||||||||4
1606238750000|2020-11-24 17:25:50|||||||||1
1606238760000|2020-11-24 17:26:00|11594.1|11574.1|11596.6|11576.6|11599|11579|11594.1|11574.1|2
1606238770000|2020-11-24 17:26:10|11599|11579|11599|11579|11599|11579|11596.6|11576.6|3
1606238780000|2020-11-24 17:26:20|||||||||1
1606238790000|2020-11-24 17:26:30|11596.6|11576.6|11596.6|11576.6|11599|11579|11594.1|11574.1|4
1606238800000|2020-11-24 17:26:40|11599|11579|11596.5|11576.5|11599|11579|11596.5|11576.5|5
1606238810000|2020-11-24 17:26:50|11594|11574|11596.5|11576.5|11599|11579|11594|11574|4
1606238820000|2020-11-24 17:27:00|11594|11574|11591.5|11571.5|11594|11574|11589|11569|16
1606238830000|2020-11-24 17:27:10|11594|11574|11594|11574|11594|11574|11594|11574|6
1606238840000|2020-11-24 17:27:20|||||||||5
1606238850000|2020-11-24 17:27:30|||||||||7
1606238870000|2020-11-24 17:27:50|||||||||6
1606238880000|2020-11-24 17:28:00|11594.1|11574.1|11596.5|11576.5|11599|11579|11594.1|11574.1|42
1606238910000|2020-11-24 17:28:30|11596.6|11576.6|11594.1|11574.1|11596.6|11576.6|11594.1|11574.1|5
1606238920000|2020-11-24 17:28:40|11594|11574|11594|11574|11594|11574|11594|11574|1
1606238940000|2020-11-24 17:29:00|||||||||1
1606238950000|2020-11-24 17:29:10|11594.1|11574.1|11596.6|11576.6|11596.6|11576.6|11594.1|11574.1|6
1606238960000|2020-11-24 17:29:20|11599|11579|11599|11579|11599|11579|11599|11579|3
1606238970000|2020-11-24 17:29:30|11599.1|11579.1|11604.1|11584.1|11604.1|11584.1|11599.1|11579.1|3
1606238980000|2020-11-24 17:29:40|11609|11589|11611.6|11591.6|11611.6|11591.6|11609|11589|18
1606238990000|2020-11-24 17:29:50|11614|11594|11609|11589|11614|11594|11609|11589|13
1606239000000|2020-11-24 17:30:00|11614|11594|11616.5|11596.5|11616.5|11596.5|11614|11594|8
1606239010000|2020-11-24 17:30:10|||||||||10
1606239030000|2020-11-24 17:30:30|11614|11594|11614|11594|11614|11594|11614|11594|6
1606239040000|2020-11-24 17:30:40|11611.6|11591.6|11611.6|11591.6|11614|11594|11611.5|11591.5|1
1606239070000|2020-11-24 17:31:10|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|0
1606239090000|2020-11-24 17:31:30|||||||||3
1606239100000|2020-11-24 17:31:40|||||||||1
1606239110000|2020-11-24 17:31:50|||||||||1
1606239120000|2020-11-24 17:32:00|11611.5|11591.5|11611.5|11591.5|11611.5|11591.5|11609.1|11589.1|5
1606239130000|2020-11-24 17:32:10|11614|11594|11614|11594|11614|11594|11614|11594|4
1606239140000|2020-11-24 17:32:20|||||||||1
1606239150000|2020-11-24 17:32:30|11616.5|11596.5|11614.1|11594.1|11619|11599|11614.1|11594.1|3
1606239160000|2020-11-24 17:32:40|11614|11594|11614|11594|11614|11594|11614|11594|4
1606239170000|2020-11-24 17:32:50|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|2
1606239180000|2020-11-24 17:33:00|||||||||2
1606239190000|2020-11-24 17:33:10|||||||||2
1606239200000|2020-11-24 17:33:20|||||||||1
1606239210000|2020-11-24 17:33:30|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|0
1606239230000|2020-11-24 17:33:50|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|11614.1|11594.1|1
1606239240000|2020-11-24 17:34:00|||||||||8
1606239270000|2020-11-24 17:34:30|||||||||2
1606239280000|2020-11-24 17:34:40|||||||||3
1606239300000|2020-11-24 17:35:00|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|4
1606239320000|2020-11-24 17:35:20|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|2
1606239330000|2020-11-24 17:35:30|||||||||8
1606239350000|2020-11-24 17:35:50|||||||||2
1606239360000|2020-11-24 17:36:00|||||||||1
1606239380000|2020-11-24 17:36:20|||||||||3
1606239390000|2020-11-24 17:36:30|11619|11599|11619|11599|11619|11599|11619|11599|0
1606239400000|2020-11-24 17:36:40|||||||||3
1606239410000|2020-11-24 17:36:50|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|2
1606239420000|2020-11-24 17:37:00|11616.6|11596.6|11614.1|11594.1|11616.6|11596.6|11614.1|11594.1|0
1606239440000|2020-11-24 17:37:20|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|110
1606239460000|2020-11-24 17:37:40|||||||||1
1606239470000|2020-11-24 17:37:50|11624.1|11604.1|11624.1|11604.1|11624.1|11604.1|11621.6|11601.6|1
1606239480000|2020-11-24 17:38:00|11621.6|11601.6|11621.6|11601.6|11624.1|11604.1|11621.6|11601.6|3
1606239490000|2020-11-24 17:38:10|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|3
1606239500000|2020-11-24 17:38:20|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|2
1606239510000|2020-11-24 17:38:30|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|0
1606239520000|2020-11-24 17:38:40|||||||||2
1606239540000|2020-11-24 17:39:00|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|11616.6|11596.6|1
1606239570000|2020-11-24 17:39:30|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|1
1606239580000|2020-11-24 17:39:40|||||||||1
1606239590000|2020-11-24 17:39:50|||||||||3
1606239630000|2020-11-24 17:40:30|11621.5|11601.5|11621.6|11601.6|11621.6|11601.6|11621.5|11601.5|4
1606239650000|2020-11-24 17:40:50|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|1
1606239660000|2020-11-24 17:41:00|11624.1|11604.1|11624.1|11604.1|11624.1|11604.1|11624.1|11604.1|2
1606239680000|2020-11-24 17:41:20|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|11619.1|11599.1|2
1606239700000|2020-11-24 17:41:40|||||||||1
1606239710000|2020-11-24 17:41:50|||||||||1
1606239730000|2020-11-24 17:42:10|11624.1|11604.1|11624.1|11604.1|11624.1|11604.1|11624.1|11604.1|6
1606239740000|2020-11-24 17:42:20|||||||||2
1606239750000|2020-11-24 17:42:30|||||||||3
1606239760000|2020-11-24 17:42:40|||||||||4
1606239770000|2020-11-24 17:42:50|11626.6|11606.6|11626.6|11606.6|11626.6|11606.6|11626.6|11606.6|0
1606239790000|2020-11-24 17:43:10|||||||||1
1606239810000|2020-11-24 17:43:30|11629.1|11609.1|11629.1|11609.1|11629.1|11609.1|11629.1|11609.1|8
1606239830000|2020-11-24 17:43:50|11631.5|11611.5|11631.5|11611.5|11631.5|11611.5|11629.1|11609.1|3
1606239840000|2020-11-24 17:44:00|11631.6|11611.6|11634.1|11614.1|11634.1|11614.1|11631.6|11611.6|8
1606239850000|2020-11-24 17:44:10|||||||||1
1606239860000|2020-11-24 17:44:20|||||||||1
1606239880000|2020-11-24 17:44:40|||||||||1
1606239890000|2020-11-24 17:44:50|||||||||10
1606239900000|2020-11-24 17:45:00|||||||||4
1606239910000|2020-11-24 17:45:10|11636.6|11616.6|11636.5|11616.5|11636.6|11616.6|11636.5|11616.5|5
1606239920000|2020-11-24 17:45:20|11636.6|11616.6|11651.5|11631.5|11651.5|11631.5|11636.6|11616.6|31
1606239930000|2020-11-24 17:45:30|11651.6|11631.6|11654.1|11634.1|11654.1|11634.1|11651.6|11631.6|11
1606239940000|2020-11-24 17:45:40|11656.6|11636.6|11661.6|11641.6|11664|11644|11656.6|11636.6|20
1606239950000|2020-11-24 17:45:50|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|11666.5|11646.5|7
1606239960000|2020-11-24 17:46:00|11661.6|11641.6|11661.6|11641.6|11661.6|11641.6|11661.6|11641.6|1
1606239970000|2020-11-24 17:46:10|11664.1|11644.1|11661.6|11641.6|11664.1|11644.1|11661.6|11641.6|0
1606239980000|2020-11-24 17:46:20|11664.1|11644.1|11664.1|11644.1|11664.1|11644.1|11664.1|11644.1|0
1606239990000|2020-11-24 17:46:30|11666.6|11646.6|11669.1|11649.1|11669.1|11649.1|11666.6|11646.6|5
1606240000000|2020-11-24 17:46:40|||||||||24
1606240010000|2020-11-24 17:46:50|11666.6|11646.6|11666.6|11646.6|11666.6|11646.6|11666.6|11646.6|0
1606240020000|2020-11-24 17:47:00|11664.1|11644.1|11664.1|11644.1|11664.1|11644.1|11664.1|11644.1|5
1606240040000|2020-11-24 17:47:20|||||||||1
1606240050000|2020-11-24 17:47:30|||||||||1
1606240060000|2020-11-24 17:47:40|11664|11644|11659.1|11639.1|11664|11644|11659.1|11639.1|6
1606240070000|2020-11-24 17:47:50|11659|11639|11659|11639|11659|11639|11659|11639|3
1606240080000|2020-11-24 17:48:00|11659.1|11639.1|11659.1|11639.1|11659.1|11639.1|11659.1|11639.1|4
1606240100000|2020-11-24 17:48:20|11661.6|11641.6|11661.6|11641.6|11661.6|11641.6|11661.6|11641.6|2
1606240120000|2020-11-24 17:48:40|11664.1|11644.1|11664.1|11644.1|11664.1|11644.1|11664.1|11644.1|5
1606240130000|2020-11-24 17:48:50|11661.6|11641.6|11669.1|11649.1|11669.1|11649.1|11661.6|11641.6|9
1606240140000|2020-11-24 17:49:00|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|11669.1|11649.1|6
1606240150000|2020-11-24 17:49:10|11676.6|11656.6|11679.1|11659.1|11679.1|11659.1|11676.6|11656.6|6
1606240170000|2020-11-24 17:49:30|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|11681.5|11661.5|1
1606240180000|2020-11-24 17:49:40|11681.6|11661.6|11681.6|11661.6|11681.6|11661.6|11681.6|11661.6|8
1606240190000|2020-11-24 17:49:50|||||||||4
1606240200000|2020-11-24 17:50:00|||||||||2
1606240210000|2020-11-24 17:50:10|||||||||3
1606240220000|2020-11-24 17:50:20|11684.1|11664.1|11681.6|11661.6|11684.1|11664.1|11681.6|11661.6|9
1606240240000|2020-11-24 17:50:40|11686.6|11666.6|11686.6|11666.6|11686.6|11666.6|11684.1|11664.1|6
1606240250000|2020-11-24 17:50:50|11684.1|11664.1|11691.6|11671.6|11691.6|11671.6|11684.1|11664.1|10
1606240260000|2020-11-24 17:51:00|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|2
1606240270000|2020-11-24 17:51:10|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|0
1606240280000|2020-11-24 17:51:20|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|5
1606240290000|2020-11-24 17:51:30|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|6
1606240300000|2020-11-24 17:51:40|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|1
1606240320000|2020-11-24 17:52:00|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|1
1606240340000|2020-11-24 17:52:20|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|2
1606240360000|2020-11-24 17:52:40|||||||||1
1606240380000|2020-11-24 17:53:00|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|3
1606240390000|2020-11-24 17:53:10|||||||||1
1606240400000|2020-11-24 17:53:20|11694.1|11674.1|11691.6|11671.6|11694.1|11674.1|11691.6|11671.6|7
1606240410000|2020-11-24 17:53:30|11689.1|11669.1|11691.6|11671.6|11691.6|11671.6|11689.1|11669.1|1
1606240420000|2020-11-24 17:53:40|||||||||1
1606240430000|2020-11-24 17:53:50|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|0
1606240440000|2020-11-24 17:54:00|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|16
1606240460000|2020-11-24 17:54:20|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|2
1606240470000|2020-11-24 17:54:30|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|2
1606240480000|2020-11-24 17:54:40|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|2
1606240490000|2020-11-24 17:54:50|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11689.1|11669.1|3
1606240500000|2020-11-24 17:55:00|||||||||12
1606240510000|2020-11-24 17:55:10|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|3
1606240530000|2020-11-24 17:55:30|11699|11679|11699|11679|11699|11679|11699|11679|2
1606240540000|2020-11-24 17:55:40|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|7
1606240550000|2020-11-24 17:55:50|11704.1|11684.1|11711.6|11691.6|11714.1|11694.1|11704.1|11684.1|46
1606240560000|2020-11-24 17:56:00|11714.1|11694.1|11709.1|11689.1|11714.1|11694.1|11709.1|11689.1|10
1606240570000|2020-11-24 17:56:10|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|5
1606240580000|2020-11-24 17:56:20|||||||||1
1606240590000|2020-11-24 17:56:30|11704.1|11684.1|11706.6|11686.6|11706.6|11686.6|11704.1|11684.1|4
1606240600000|2020-11-24 17:56:40|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|7
1606240610000|2020-11-24 17:56:50|||||||||7
1606240620000|2020-11-24 17:57:00|11706.6|11686.6|11704.1|11684.1|11706.6|11686.6|11704.1|11684.1|7
1606240630000|2020-11-24 17:57:10|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|3
1606240640000|2020-11-24 17:57:20|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|0
1606240650000|2020-11-24 17:57:30|11696.6|11676.6|11691.6|11671.6|11696.6|11676.6|11691.6|11671.6|3
1606240670000|2020-11-24 17:57:50|||||||||1
1606240680000|2020-11-24 17:58:00|11689.1|11669.1|11691.6|11671.6|11691.6|11671.6|11689.1|11669.1|8
1606240690000|2020-11-24 17:58:10|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|2
1606240700000|2020-11-24 17:58:20|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|11699.1|11679.1|14
1606240710000|2020-11-24 17:58:30|11701.6|11681.6|11714.1|11694.1|11714.1|11694.1|11701.6|11681.6|17
1606240720000|2020-11-24 17:58:40|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|11719.1|11699.1|12
1606240730000|2020-11-24 17:58:50|11716.6|11696.6|11714.1|11694.1|11716.6|11696.6|11714.1|11694.1|9
1606240740000|2020-11-24 17:59:00|||||||||4
1606240750000|2020-11-24 17:59:10|11711.6|11691.6|11709.1|11689.1|11711.6|11691.6|11709.1|11689.1|5
1606240760000|2020-11-24 17:59:20|||||||||2
1606240770000|2020-11-24 17:59:30|11706.6|11686.6|11704.1|11684.1|11706.6|11686.6|11704.1|11684.1|2
1606240780000|2020-11-24 17:59:40|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|7
1606240790000|2020-11-24 17:59:50|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11701.6|11681.6|2
1606240800000|2020-11-24 18:00:00|11701.6|11681.6|11704.1|11684.1|11704.1|11684.1|11701.6|11681.6|3
1606240810000|2020-11-24 18:00:10|11706.6|11686.6|11704.1|11684.1|11706.6|11686.6|11704.1|11684.1|13
1606240820000|2020-11-24 18:00:20|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|1
1606240830000|2020-11-24 18:00:30|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|3
1606240840000|2020-11-24 18:00:40|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|11706.6|11686.6|4
1606240850000|2020-11-24 18:00:50|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|1
1606240860000|2020-11-24 18:01:00|||||||||5
1606240880000|2020-11-24 18:01:20|||||||||1
1606240890000|2020-11-24 18:01:30|||||||||1
1606240920000|2020-11-24 18:02:00|11706.6|11686.6|11704.1|11684.1|11706.6|11686.6|11704.1|11684.1|11
1606240930000|2020-11-24 18:02:10|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|5
1606240940000|2020-11-24 18:02:20|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|2
1606240950000|2020-11-24 18:02:30|11701.6|11681.6|11701.6|11681.6|11704.1|11684.1|11701.6|11681.6|1
1606240960000|2020-11-24 18:02:40|11704.1|11684.1|11699.1|11679.1|11704.1|11684.1|11699.1|11679.1|9
1606240970000|2020-11-24 18:02:50|||||||||1
1606241000000|2020-11-24 18:03:20|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|10
1606241010000|2020-11-24 18:03:30|||||||||1
1606241040000|2020-11-24 18:04:00|11699.1|11679.1|11696.6|11676.6|11699.1|11679.1|11696.6|11676.6|2
1606241060000|2020-11-24 18:04:20|11694.1|11674.1|11694.1|11674.1|11696.6|11676.6|11694.1|11674.1|4
1606241070000|2020-11-24 18:04:30|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|12
1606241080000|2020-11-24 18:04:40|||||||||2
1606241140000|2020-11-24 18:05:40|11686.6|11666.6|11686.6|11666.6|11686.6|11666.6|11686.6|11666.6|6
1606241150000|2020-11-24 18:05:50|11684.1|11664.1|11684.1|11664.1|11684.1|11664.1|11684.1|11664.1|3
1606241170000|2020-11-24 18:06:10|11681.6|11661.6|11681.6|11661.6|11681.6|11661.6|11681.6|11661.6|0
1606241190000|2020-11-24 18:06:30|||||||||3
1606241200000|2020-11-24 18:06:40|11679.1|11659.1|11679.1|11659.1|11679.1|11659.1|11679.1|11659.1|4
1606241210000|2020-11-24 18:06:50|||||||||7
1606241220000|2020-11-24 18:07:00|11681.6|11661.6|11681.6|11661.6|11681.6|11661.6|11681.6|11661.6|2
1606241240000|2020-11-24 18:07:20|11684.1|11664.1|11684.1|11664.1|11684.1|11664.1|11684.1|11664.1|0
1606241260000|2020-11-24 18:07:40|11686.6|11666.6|11686.6|11666.6|11686.6|11666.6|11686.6|11666.6|3
1606241300000|2020-11-24 18:08:20|11684.1|11664.1|11684.1|11664.1|11684.1|11664.1|11684.1|11664.1|0
1606241310000|2020-11-24 18:08:30|11686.6|11666.6|11689.1|11669.1|11689.1|11669.1|11686.6|11666.6|3
1606241320000|2020-11-24 18:08:40|||||||||3
1606241330000|2020-11-24 18:08:50|||||||||2
1606241340000|2020-11-24 18:09:00|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|0
1606241360000|2020-11-24 18:09:20|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|1
1606241370000|2020-11-24 18:09:30|||||||||2
1606241380000|2020-11-24 18:09:40|11696.6|11676.6|11694.1|11674.1|11696.6|11676.6|11694.1|11674.1|1
1606241390000|2020-11-24 18:09:50|||||||||4
1606241400000|2020-11-24 18:10:00|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|4
1606241410000|2020-11-24 18:10:10|11694.1|11674.1|11691.6|11671.6|11694.1|11674.1|11691.6|11671.6|0
1606241440000|2020-11-24 18:10:40|11689.1|11669.1|11679.1|11659.1|11689.1|11669.1|11679.1|11659.1|1
1606241460000|2020-11-24 18:11:00|||||||||3
1606241480000|2020-11-24 18:11:20|||||||||5
1606241520000|2020-11-24 18:12:00|11676.6|11656.6|11676.6|11656.6|11676.6|11656.6|11676.6|11656.6|5
1606241530000|2020-11-24 18:12:10|||||||||5
1606241550000|2020-11-24 18:12:30|11679.1|11659.1|11679.1|11659.1|11679.1|11659.1|11679.1|11659.1|0
1606241560000|2020-11-24 18:12:40|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|3
1606241600000|2020-11-24 18:13:20|||||||||10
1606241610000|2020-11-24 18:13:30|11671.6|11651.6|11674.1|11654.1|11674.1|11654.1|11671.6|11651.6|10
1606241620000|2020-11-24 18:13:40|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|5
1606241630000|2020-11-24 18:13:50|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|0
1606241640000|2020-11-24 18:14:00|||||||||2
1606241660000|2020-11-24 18:14:20|||||||||2
1606241670000|2020-11-24 18:14:30|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|1
1606241680000|2020-11-24 18:14:40|11674.1|11654.1|11671.6|11651.6|11674.1|11654.1|11671.6|11651.6|2
1606241690000|2020-11-24 18:14:50|11674.1|11654.1|11671.6|11651.6|11674.1|11654.1|11669.1|11649.1|4
1606241700000|2020-11-24 18:15:00|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|0
1606241710000|2020-11-24 18:15:10|11676.6|11656.6|11674.1|11654.1|11676.6|11656.6|11674.1|11654.1|0
1606241720000|2020-11-24 18:15:20|||||||||2
1606241750000|2020-11-24 18:15:50|11676.6|11656.6|11676.6|11656.6|11676.6|11656.6|11676.6|11656.6|5
1606241760000|2020-11-24 18:16:00|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|3
1606241770000|2020-11-24 18:16:10|||||||||1
1606241790000|2020-11-24 18:16:30|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|8
1606241800000|2020-11-24 18:16:40|11666.6|11646.6|11669.1|11649.1|11669.1|11649.1|11666.6|11646.6|0
1606241860000|2020-11-24 18:17:40|||||||||3
1606241870000|2020-11-24 18:17:50|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|11669.1|11649.1|0
1606241880000|2020-11-24 18:18:00|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|1
1606241890000|2020-11-24 18:18:10|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|11669.1|11649.1|1
1606241900000|2020-11-24 18:18:20|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|2
1606241910000|2020-11-24 18:18:30|11666.6|11646.6|11666.6|11646.6|11666.6|11646.6|11666.6|11646.6|3
1606241920000|2020-11-24 18:18:40|||||||||1
1606241930000|2020-11-24 18:18:50|||||||||1
1606241940000|2020-11-24 18:19:00|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|0
1606241980000|2020-11-24 18:19:40|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|11671.6|11651.6|4
1606241990000|2020-11-24 18:19:50|||||||||5
1606242000000|2020-11-24 18:20:00|11674.1|11654.1|11676.6|11656.6|11676.6|11656.6|11674.1|11654.1|1
1606242060000|2020-11-24 18:21:00|||||||||4
1606242080000|2020-11-24 18:21:20|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|1
1606242100000|2020-11-24 18:21:40|||||||||1
1606242120000|2020-11-24 18:22:00|11669.1|11649.1|11664.1|11644.1|11669.1|11649.1|11664.1|11644.1|18
1606242130000|2020-11-24 18:22:10|||||||||1
1606242150000|2020-11-24 18:22:30|||||||||2
1606242160000|2020-11-24 18:22:40|||||||||8
1606242170000|2020-11-24 18:22:50|11666.6|11646.6|11664.1|11644.1|11666.6|11646.6|11664.1|11644.1|3
1606242180000|2020-11-24 18:23:00|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|5
1606242200000|2020-11-24 18:23:20|11671.6|11651.6|11674.1|11654.1|11674.1|11654.1|11671.6|11651.6|1
1606242210000|2020-11-24 18:23:30|||||||||3
1606242220000|2020-11-24 18:23:40|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11
1606242240000|2020-11-24 18:24:00|||||||||2
1606242250000|2020-11-24 18:24:10|||||||||2
1606242260000|2020-11-24 18:24:20|||||||||1
1606242270000|2020-11-24 18:24:30|||||||||1
1606242280000|2020-11-24 18:24:40|||||||||2
1606242290000|2020-11-24 18:24:50|||||||||3
1606242300000|2020-11-24 18:25:00|11666.6|11646.6|11666.6|11646.6|11666.6|11646.6|11666.6|11646.6|5
1606242310000|2020-11-24 18:25:10|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|11669.1|11649.1|5
1606242320000|2020-11-24 18:25:20|||||||||1
1606242330000|2020-11-24 18:25:30|||||||||1
1606242350000|2020-11-24 18:25:50|||||||||7
1606242360000|2020-11-24 18:26:00|11671.7|11651.7|11674.1|11654.1|11674.1|11654.1|11671.7|11651.7|6
1606242370000|2020-11-24 18:26:10|11676.6|11656.6|11676.6|11656.6|11676.6|11656.6|11676.6|11656.6|0
1606242400000|2020-11-24 18:26:40|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|11674.1|11654.1|1
1606242410000|2020-11-24 18:26:50|11674.2|11654.2|11676.7|11656.7|11676.7|11656.7|11674.2|11654.2|7
1606242420000|2020-11-24 18:27:00|11676.6|11656.6|11676.7|11656.7|11679.1|11659.1|11674.2|11654.2|14
1606242430000|2020-11-24 18:27:10|11679.1|11659.1|11679.1|11659.1|11679.1|11659.1|11679.1|11659.1|1
1606242440000|2020-11-24 18:27:20|||||||||18
1606242450000|2020-11-24 18:27:30|11681.7|11661.7|11684.1|11664.1|11684.1|11664.1|11681.7|11661.7|20
1606242460000|2020-11-24 18:27:40|11684.2|11664.2|11684.2|11664.2|11684.2|11664.2|11684.2|11664.2|4
1606242470000|2020-11-24 18:27:50|||||||||5
1606242480000|2020-11-24 18:28:00|11689.2|11669.2|11691.7|11671.7|11691.7|11671.7|11689.2|11669.2|10
1606242490000|2020-11-24 18:28:10|11689.2|11669.2|11684.2|11664.2|11689.2|11669.2|11684.2|11664.2|4
1606242500000|2020-11-24 18:28:20|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|11681.7|11661.7|0
1606242520000|2020-11-24 18:28:40|||||||||1
1606242530000|2020-11-24 18:28:50|11679.2|11659.2|11679.2|11659.2|11679.2|11659.2|11679.2|11659.2|11
1606242540000|2020-11-24 18:29:00|11679.1|11659.1|11676.6|11656.6|11679.1|11659.1|11676.6|11656.6|12
1606242550000|2020-11-24 18:29:10|11676.7|11656.7|11679.1|11659.1|11679.1|11659.1|11676.7|11656.7|7
1606242560000|2020-11-24 18:29:20|11681.6|11661.6|11679.1|11659.1|11681.6|11661.6|11679.1|11659.1|2
1606242570000|2020-11-24 18:29:30|11674.2|11654.2|11674.2|11654.2|11674.2|11654.2|11674.2|11654.2|65
1606242580000|2020-11-24 18:29:40|||||||||2
1606242590000|2020-11-24 18:29:50|11674.1|11654.1|11674.2|11654.2|11674.2|11654.2|11674.1|11654.1|56
1606295700000|2020-11-25 09:15:00|11725.4|11705.4|11732.9|11712.9|11732.9|11712.9|11725.4|11705.4|10
1606295710000|2020-11-25 09:15:10|11735.3|11715.3|11740.4|11720.4|11740.4|11720.4|11735.3|11715.3|7
1606295720000|2020-11-25 09:15:20|11737.9|11717.9|11732.9|11712.9|11737.9|11717.9|11732.9|11712.9|5
1606295730000|2020-11-25 09:15:30|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|11
1606295740000|2020-11-25 09:15:40|11735.4|11715.4|11727.9|11707.9|11735.4|11715.4|11727.9|11707.9|10
1606295750000|2020-11-25 09:15:50|11732.8|11712.8|11737.9|11717.9|11737.9|11717.9|11732.8|11712.8|12
1606295760000|2020-11-25 09:16:00|11740.3|11720.3|11740.4|11720.4|11740.4|11720.4|11737.9|11717.9|12
1606295770000|2020-11-25 09:16:10|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|8
1606295780000|2020-11-25 09:16:20|11742.8|11722.8|11745.4|11725.4|11745.4|11725.4|11742.8|11722.8|1
1606295790000|2020-11-25 09:16:30|11745.3|11725.3|11742.8|11722.8|11745.3|11725.3|11742.8|11722.8|2
1606295800000|2020-11-25 09:16:40|11740.4|11720.4|11740.4|11720.4|11742.9|11722.9|11740.4|11720.4|4
1606295810000|2020-11-25 09:16:50|11737.9|11717.9|11740.4|11720.4|11740.4|11720.4|11737.9|11717.9|42
1606295820000|2020-11-25 09:17:00|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|8
1606295840000|2020-11-25 09:17:20|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|2
1606295850000|2020-11-25 09:17:30|||||||||2
1606295870000|2020-11-25 09:17:50|11742.9|11722.9|11745.4|11725.4|11745.4|11725.4|11742.8|11722.8|5
1606295880000|2020-11-25 09:18:00|11747.8|11727.8|11757.9|11737.9|11757.9|11737.9|11747.8|11727.8|20
1606295890000|2020-11-25 09:18:10|11757.8|11737.8|11755.4|11735.4|11757.8|11737.8|11755.4|11735.4|5
1606295900000|2020-11-25 09:18:20|11752.9|11732.9|11752.9|11732.9|11755.4|11735.4|11752.9|11732.9|2
1606295910000|2020-11-25 09:18:30|11755.4|11735.4|11755.4|11735.4|11755.4|11735.4|11755.4|11735.4|4
1606295920000|2020-11-25 09:18:40|||||||||3
1606295930000|2020-11-25 09:18:50|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|11
1606295940000|2020-11-25 09:19:00|11760.4|11740.4|11757.9|11737.9|11760.4|11740.4|11757.9|11737.9|5
1606295950000|2020-11-25 09:19:10|11762.9|11742.9|11762.9|11742.9|11762.9|11742.9|11762.9|11742.9|2
1606295960000|2020-11-25 09:19:20|11760.4|11740.4|11757.9|11737.9|11762.8|11742.8|11757.9|11737.9|4
1606295980000|2020-11-25 09:19:40|11762.9|11742.9|11762.9|11742.9|11762.9|11742.9|11762.9|11742.9|3
1606295990000|2020-11-25 09:19:50|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|3
1606296000000|2020-11-25 09:20:00|11772.8|11752.8|11767.9|11747.9|11772.8|11752.8|11767.9|11747.9|9
1606296010000|2020-11-25 09:20:10|11770.3|11750.3|11772.8|11752.8|11772.8|11752.8|11770.3|11750.3|5
1606296020000|2020-11-25 09:20:20|11770.4|11750.4|11765.4|11745.4|11770.4|11750.4|11765.4|11745.4|12
1606296030000|2020-11-25 09:20:30|11762.9|11742.9|11760.4|11740.4|11762.9|11742.9|11760.4|11740.4|4
1606296040000|2020-11-25 09:20:40|11760.3|11740.3|11760.4|11740.4|11760.4|11740.4|11760.3|11740.3|2
1606296060000|2020-11-25 09:21:00|11755.4|11735.4|11752.9|11732.9|11755.4|11735.4|11752.9|11732.9|10
1606296070000|2020-11-25 09:21:10|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|29
1606296090000|2020-11-25 09:21:30|11747.8|11727.8|11747.8|11727.8|11747.8|11727.8|11747.8|11727.8|1
1606296100000|2020-11-25 09:21:40|11747.9|11727.9|11750.4|11730.4|11750.4|11730.4|11747.9|11727.9|5
1606296110000|2020-11-25 09:21:50|||||||||1
1606296120000|2020-11-25 09:22:00|||||||||1
1606296130000|2020-11-25 09:22:10|11752.9|11732.9|11752.9|11732.9|11752.9|11732.9|11752.9|11732.9|6
1606296150000|2020-11-25 09:22:30|11755.4|11735.4|11755.4|11735.4|11755.4|11735.4|11755.4|11735.4|1
1606296170000|2020-11-25 09:22:50|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|11752.9|11732.9|12
1606296180000|2020-11-25 09:23:00|||||||||7
1606296190000|2020-11-25 09:23:10|11760.4|11740.4|11760.4|11740.4|11760.4|11740.4|11760.4|11740.4|4
1606296210000|2020-11-25 09:23:30|||||||||1
1606296240000|2020-11-25 09:24:00|||||||||2
1606296250000|2020-11-25 09:24:10|11762.9|11742.9|11762.9|11742.9|11762.9|11742.9|11762.9|11742.9|1
1606296270000|2020-11-25 09:24:30|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|0
1606296280000|2020-11-25 09:24:40|||||||||1
1606296300000|2020-11-25 09:25:00|||||||||1
1606296320000|2020-11-25 09:25:20|||||||||1
1606296330000|2020-11-25 09:25:30|||||||||1
1606296340000|2020-11-25 09:25:40|||||||||1
1606296390000|2020-11-25 09:26:30|11760.4|11740.4|11758|11738|11760.4|11740.4|11758|11738|4
1606296400000|2020-11-25 09:26:40|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|11757.9|11737.9|0
1606296410000|2020-11-25 09:26:50|||||||||2
1606296450000|2020-11-25 09:27:30|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|1
1606296460000|2020-11-25 09:27:40|11745.4|11725.4|11740.4|11720.4|11745.4|11725.4|11740.4|11720.4|2
1606296470000|2020-11-25 09:27:50|11742.9|11722.9|11737.9|11717.9|11742.9|11722.9|11737.9|11717.9|6
1606296490000|2020-11-25 09:28:10|||||||||1
1606296510000|2020-11-25 09:28:30|||||||||1
1606296530000|2020-11-25 09:28:50|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|2
1606296540000|2020-11-25 09:29:00|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|11742.9|11722.9|0
1606296560000|2020-11-25 09:29:20|||||||||2
1606296580000|2020-11-25 09:29:40|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|0
1606296590000|2020-11-25 09:29:50|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|1
1606296610000|2020-11-25 09:30:10|11745.4|11725.4|11740.4|11720.4|11745.4|11725.4|11740.4|11720.4|10
1606296630000|2020-11-25 09:30:30|11737.9|11717.9|11732.9|11712.9|11737.9|11717.9|11732.9|11712.9|2
1606296690000|2020-11-25 09:31:30|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|7
1606296720000|2020-11-25 09:32:00|11727.9|11707.9|11725.3|11705.3|11727.9|11707.9|11725.3|11705.3|1
1606296730000|2020-11-25 09:32:10|||||||||7
1606296780000|2020-11-25 09:33:00|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|1
1606296790000|2020-11-25 09:33:10|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11720.4|11700.4|4
1606296800000|2020-11-25 09:33:20|11718|11698|11722.9|11702.9|11722.9|11702.9|11718|11698|1
1606296810000|2020-11-25 09:33:30|11720.4|11700.4|11722.9|11702.9|11722.9|11702.9|11720.4|11700.4|0
1606296820000|2020-11-25 09:33:40|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|0
1606296830000|2020-11-25 09:33:50|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|0
1606296850000|2020-11-25 09:34:10|11720.4|11700.4|11722.9|11702.9|11722.9|11702.9|11720.4|11700.4|2
1606296860000|2020-11-25 09:34:20|||||||||1
1606296870000|2020-11-25 09:34:30|11718|11698|11720.4|11700.4|11720.4|11700.4|11718|11698|1
1606296880000|2020-11-25 09:34:40|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|0
1606296910000|2020-11-25 09:35:10|||||||||1
1606296930000|2020-11-25 09:35:30|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|0
1606296940000|2020-11-25 09:35:40|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|0
1606296950000|2020-11-25 09:35:50|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|0
1606296960000|2020-11-25 09:36:00|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|3
1606296970000|2020-11-25 09:36:10|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|8
1606296990000|2020-11-25 09:36:30|||||||||5
1606297000000|2020-11-25 09:36:40|11727.9|11707.9|11725.4|11705.4|11727.9|11707.9|11725.4|11705.4|2
1606297010000|2020-11-25 09:36:50|||||||||1
1606297020000|2020-11-25 09:37:00|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|1
1606297080000|2020-11-25 09:38:00|11720.5|11700.5|11720.5|11700.5|11720.5|11700.5|11720.5|11700.5|0
1606297140000|2020-11-25 09:39:00|||||||||1
1606297150000|2020-11-25 09:39:10|11713|11693|11713|11693|11713|11693|11713|11693|37
1606297160000|2020-11-25 09:39:20|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|1
1606297170000|2020-11-25 09:39:30|||||||||2
1606297180000|2020-11-25 09:39:40|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|11
1606297190000|2020-11-25 09:39:50|11705.4|11685.4|11702.9|11682.9|11705.4|11685.4|11702.9|11682.9|5
1606297200000|2020-11-25 09:40:00|11700.4|11680.4|11700.4|11680.4|11700.4|11680.4|11700.4|11680.4|2
1606297210000|2020-11-25 09:40:10|11702.9|11682.9|11702.9|11682.9|11702.9|11682.9|11702.9|11682.9|0
1606297230000|2020-11-25 09:40:30|||||||||1
1606297270000|2020-11-25 09:41:10|11697.9|11677.9|11697.9|11677.9|11697.9|11677.9|11697.9|11677.9|1
1606297280000|2020-11-25 09:41:20|||||||||1
1606297350000|2020-11-25 09:42:30|11700.4|11680.4|11700.4|11680.4|11700.4|11680.4|11700.4|11680.4|1
1606297450000|2020-11-25 09:44:10|11702.9|11682.9|11702.9|11682.9|11702.9|11682.9|11702.9|11682.9|0
1606297480000|2020-11-25 09:44:40|11705.4|11685.4|11705.4|11685.4|11705.4|11685.4|11705.4|11685.4|0
1606297500000|2020-11-25 09:45:00|11707.9|11687.9|11712.8|11692.8|11712.8|11692.8|11707.9|11687.9|3
1606297510000|2020-11-25 09:45:10|11712.9|11692.9|11707.9|11687.9|11712.9|11692.9|11707.9|11687.9|1
1606297530000|2020-11-25 09:45:30|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|2
1606297540000|2020-11-25 09:45:40|||||||||1
1606297560000|2020-11-25 09:46:00|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|0
1606297570000|2020-11-25 09:46:10|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|2
1606297580000|2020-11-25 09:46:20|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|2
1606297610000|2020-11-25 09:46:50|||||||||3
1606297620000|2020-11-25 09:47:00|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|1
1606297630000|2020-11-25 09:47:10|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|1
1606297650000|2020-11-25 09:47:30|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|1
1606297660000|2020-11-25 09:47:40|11713|11693|11712.9|11692.9|11713|11693|11712.9|11692.9|0
1606297670000|2020-11-25 09:47:50|11707.9|11687.9|11705.4|11685.4|11707.9|11687.9|11705.4|11685.4|3
1606297680000|2020-11-25 09:48:00|11702.9|11682.9|11705.4|11685.4|11705.4|11685.4|11702.9|11682.9|3
1606297730000|2020-11-25 09:48:50|||||||||1
1606297740000|2020-11-25 09:49:00|11707.9|11687.9|11712.9|11692.9|11712.9|11692.9|11707.9|11687.9|8
1606297750000|2020-11-25 09:49:10|||||||||1
1606297790000|2020-11-25 09:49:50|||||||||2
1606297800000|2020-11-25 09:50:00|11708|11688|11707.9|11687.9|11708|11688|11707.9|11687.9|3
1606297810000|2020-11-25 09:50:10|||||||||1
1606297820000|2020-11-25 09:50:20|||||||||1
1606297840000|2020-11-25 09:50:40|||||||||2
1606297850000|2020-11-25 09:50:50|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|6
1606297870000|2020-11-25 09:51:10|11713|11693|11725.4|11705.4|11725.4|11705.4|11713|11693|8
1606297880000|2020-11-25 09:51:20|11723|11703|11723|11703|11723|11703|11723|11703|3
1606297890000|2020-11-25 09:51:30|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|0
1606297930000|2020-11-25 09:52:10|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|2
1606297950000|2020-11-25 09:52:30|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|0
1606297960000|2020-11-25 09:52:40|11727.9|11707.9|11725.4|11705.4|11727.9|11707.9|11725.4|11705.4|1
1606297970000|2020-11-25 09:52:50|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|1
1606298040000|2020-11-25 09:54:00|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|1
1606298070000|2020-11-25 09:54:30|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|0
1606298080000|2020-11-25 09:54:40|||||||||1
1606298090000|2020-11-25 09:54:50|||||||||1
1606298100000|2020-11-25 09:55:00|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|1
1606298140000|2020-11-25 09:55:40|||||||||2
1606298190000|2020-11-25 09:56:30|11725.5|11705.5|11727.9|11707.9|11727.9|11707.9|11725.5|11705.5|3
1606298340000|2020-11-25 09:59:00|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|0
1606298400000|2020-11-25 10:00:00|11727.9|11707.9|11725.4|11705.4|11727.9|11707.9|11725.4|11705.4|0
1606298410000|2020-11-25 10:00:10|11723|11703|11722.9|11702.9|11723|11703|11722.9|11702.9|0
1606298420000|2020-11-25 10:00:20|11720.4|11700.4|11715.5|11695.5|11720.4|11700.4|11715.5|11695.5|2
1606298450000|2020-11-25 10:00:50|||||||||1
1606298460000|2020-11-25 10:01:00|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|1
1606298470000|2020-11-25 10:01:10|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|7
1606298480000|2020-11-25 10:01:20|11718|11698|11720.4|11700.4|11720.4|11700.4|11718|11698|8
1606298490000|2020-11-25 10:01:30|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|4
1606298500000|2020-11-25 10:01:40|11723|11703|11725.4|11705.4|11725.4|11705.4|11723|11703|3
1606298520000|2020-11-25 10:02:00|11725.5|11705.5|11725.5|11705.5|11725.5|11705.5|11725.5|11705.5|1
1606298550000|2020-11-25 10:02:30|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|11725.4|11705.4|3
1606298560000|2020-11-25 10:02:40|11727.9|11707.9|11730.4|11710.4|11730.4|11710.4|11727.9|11707.9|2
1606298590000|2020-11-25 10:03:10|11730.5|11710.5|11733|11713|11733|11713|11730.5|11710.5|1
1606298600000|2020-11-25 10:03:20|11735.4|11715.4|11735.4|11715.4|11735.4|11715.4|11735.4|11715.4|1
1606298710000|2020-11-25 10:05:10|11733|11713|11733|11713|11735.4|11715.4|11733|11713|6
1606298720000|2020-11-25 10:05:20|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|11730.4|11710.4|1
1606298750000|2020-11-25 10:05:50|11725.5|11705.5|11727.9|11707.9|11727.9|11707.9|11725.5|11705.5|3
1606298790000|2020-11-25 10:06:30|||||||||1
1606298800000|2020-11-25 10:06:40|11723|11703|11723|11703|11723|11703|11723|11703|0
1606298820000|2020-11-25 10:07:00|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|1
1606298850000|2020-11-25 10:07:30|11718|11698|11718|11698|11718|11698|11718|11698|1
1606298860000|2020-11-25 10:07:40|||||||||1
1606298880000|2020-11-25 10:08:00|||||||||1
1606298930000|2020-11-25 10:08:50|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|1
1606298940000|2020-11-25 10:09:00|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|2
1606298950000|2020-11-25 10:09:10|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|11720.4|11700.4|1
1606298960000|2020-11-25 10:09:20|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|11722.9|11702.9|1
1606299010000|2020-11-25 10:10:10|||||||||5
1606299030000|2020-11-25 10:10:30|||||||||2
1606299050000|2020-11-25 10:10:50|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|10
1606299060000|2020-11-25 10:11:00|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|2
1606299110000|2020-11-25 10:11:50|||||||||1
1606299140000|2020-11-25 10:12:20|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|11712.9|11692.9|3
1606299150000|2020-11-25 10:12:30|||||||||1
1606299160000|2020-11-25 10:12:40|11713|11693|11713|11693|11713|11693|11713|11693|0
1606299170000|2020-11-25 10:12:50|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|0
1606299190000|2020-11-25 10:13:10|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|0
1606299220000|2020-11-25 10:13:40|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|0
1606299230000|2020-11-25 10:13:50|11712.9|11692.9|11717.9|11697.9|11717.9|11697.9|11712.9|11692.9|3
1606299260000|2020-11-25 10:14:20|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|11715.4|11695.4|0
1606299270000|2020-11-25 10:14:30|11713|11693|11717.9|11697.9|11717.9|11697.9|11713|11693|0
1606299300000|2020-11-25 10:15:00|11713|11693|11713|11693|11713|11693|11713|11693|1
1606299360000|2020-11-25 10:16:00|11715.4|11695.4|11713|11693|11715.4|11695.4|11713|11693|0
1606299370000|2020-11-25 10:16:10|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|11717.9|11697.9|0
1606299450000|2020-11-25 10:17:30|11713|11693|11712.9|11692.9|11713|11693|11712.9|11692.9|2
1606299470000|2020-11-25 10:17:50|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|0
1606299490000|2020-11-25 10:18:10|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|0
1606299500000|2020-11-25 10:18:20|11708|11688|11708|11688|11708|11688|11708|11688|0
1606299620000|2020-11-25 10:20:20|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|4
1606299640000|2020-11-25 10:20:40|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|1
1606299650000|2020-11-25 10:20:50|11707.9|11687.9|11703|11683|11707.9|11687.9|11703|11683|1
1606299660000|2020-11-25 10:21:00|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|0
1606299710000|2020-11-25 10:21:50|11705.5|11685.5|11703|11683|11705.5|11685.5|11703|11683|2
1606299720000|2020-11-25 10:22:00|11705.5|11685.5|11707.9|11687.9|11707.9|11687.9|11705.5|11685.5|1
1606299730000|2020-11-25 10:22:10|||||||||1
1606299740000|2020-11-25 10:22:20|||||||||2
1606299770000|2020-11-25 10:22:50|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|1
1606299810000|2020-11-25 10:23:30|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|11707.9|11687.9|0
1606299820000|2020-11-25 10:23:40|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|0
1606299840000|2020-11-25 10:24:00|11708|11688|11708|11688|11708|11688|11708|11688|1
1606299850000|2020-11-25 10:24:10|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|0
1606299890000|2020-11-25 10:24:50|||||||||1
1606299900000|2020-11-25 10:25:00|11708|11688|11708|11688|11708|11688|11708|11688|0
1606300000000|2020-11-25 10:26:40|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|0
1606300060000|2020-11-25 10:27:40|||||||||1
1606300100000|2020-11-25 10:28:20|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|12
1606300140000|2020-11-25 10:29:00|||||||||1
1606300170000|2020-11-25 10:29:30|||||||||1
1606300250000|2020-11-25 10:30:50|11713|11693|11713|11693|11713|11693|11713|11693|1
1606300260000|2020-11-25 10:31:00|11710.5|11690.5|11708|11688|11710.5|11690.5|11708|11688|4
1606300320000|2020-11-25 10:32:00|11707.9|11687.9|11708|11688|11708|11688|11707.9|11687.9|2
1606300330000|2020-11-25 10:32:10|11707.9|11687.9|11708|11688|11708|11688|11707.9|11687.9|1
1606300340000|2020-11-25 10:32:20|||||||||1
1606300360000|2020-11-25 10:32:40|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|1
1606300370000|2020-11-25 10:32:50|11708|11688|11708|11688|11708|11688|11708|11688|0
1606300380000|2020-11-25 10:33:00|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|1
1606300400000|2020-11-25 10:33:20|||||||||1
1606300420000|2020-11-25 10:33:40|11708|11688|11708|11688|11708|11688|11708|11688|3
1606300430000|2020-11-25 10:33:50|||||||||2
1606300450000|2020-11-25 10:34:10|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11708|11688|1
1606300500000|2020-11-25 10:35:00|11713|11693|11713|11693|11713|11693|11713|11693|2
1606300520000|2020-11-25 10:35:20|11715.5|11695.5|11715.5|11695.5|11715.5|11695.5|11715.5|11695.5|2
1606300530000|2020-11-25 10:35:30|||||||||4
1606300570000|2020-11-25 10:36:10|||||||||4
1606300620000|2020-11-25 10:37:00|11713|11693|11713|11693|11713|11693|11713|11693|1
1606300670000|2020-11-25 10:37:50|||||||||1
1606300720000|2020-11-25 10:38:40|11712.9|11692.9|11708|11688|11712.9|11692.9|11708|11688|2
1606300730000|2020-11-25 10:38:50|||||||||1
1606300810000|2020-11-25 10:40:10|11705.5|11685.5|11695.5|11675.5|11705.5|11685.5|11695.5|11675.5|13
1606300860000|2020-11-25 10:41:00|||||||||2
1606300870000|2020-11-25 10:41:10|||||||||1
1606300930000|2020-11-25 10:42:10|||||||||1
1606301050000|2020-11-25 10:44:10|11693|11673|11693|11673|11693|11673|11693|11673|6
1606301060000|2020-11-25 10:44:20|11695.5|11675.5|11695.5|11675.5|11695.5|11675.5|11695.5|11675.5|0
1606301110000|2020-11-25 10:45:10|||||||||1
1606301140000|2020-11-25 10:45:40|||||||||1
1606301150000|2020-11-25 10:45:50|11697.9|11677.9|11697.9|11677.9|11697.9|11677.9|11697.9|11677.9|0
1606301170000|2020-11-25 10:46:10|11698|11678|11698|11678|11698|11678|11698|11678|1
1606301190000|2020-11-25 10:46:30|11700.5|11680.5|11700.5|11680.5|11700.5|11680.5|11700.5|11680.5|1
1606301220000|2020-11-25 10:47:00|11703|11683|11705.4|11685.4|11705.4|11685.4|11703|11683|3
1606301230000|2020-11-25 10:47:10|11705.5|11685.5|11708|11688|11708|11688|11705.5|11685.5|2
1606301240000|2020-11-25 10:47:20|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|0
1606301310000|2020-11-25 10:48:30|11708|11688|11708|11688|11708|11688|11708|11688|6
1606301330000|2020-11-25 10:48:50|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|11710.4|11690.4|0
1606301360000|2020-11-25 10:49:20|11708|11688|11708|11688|11708|11688|11708|11688|0
1606301370000|2020-11-25 10:49:30|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|2
1606301400000|2020-11-25 10:50:00|11712.9|11692.9|11713|11693|11713|11693|11712.9|11692.9|0
1606301410000|2020-11-25 10:50:10|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|0
1606301420000|2020-11-25 10:50:20|||||||||1
1606301430000|2020-11-25 10:50:30|||||||||1
1606301450000|2020-11-25 10:50:50|11713|11693|11715.5|11695.5|11715.5|11695.5|11713|11693|2
1606301480000|2020-11-25 10:51:20|11715.4|11695.4|11710.5|11690.5|11715.4|11695.4|11710.5|11690.5|2
1606301500000|2020-11-25 10:51:40|11713|11693|11710.5|11690.5|11713|11693|11710.5|11690.5|8
1606301520000|2020-11-25 10:52:00|11708|11688|11708|11688|11708|11688|11708|11688|2
1606301540000|2020-11-25 10:52:20|||||||||1
1606301580000|2020-11-25 10:53:00|11703.1|11683.1|11703|11683|11703.1|11683.1|11703|11683|0
1606301630000|2020-11-25 10:53:50|||||||||2
1606301650000|2020-11-25 10:54:10|11703.1|11683.1|11703.1|11683.1|11703.1|11683.1|11703.1|11683.1|0
1606301670000|2020-11-25 10:54:30|||||||||1
1606301680000|2020-11-25 10:54:40|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|0
1606301700000|2020-11-25 10:55:00|||||||||1
1606301710000|2020-11-25 10:55:10|||||||||1
1606301760000|2020-11-25 10:56:00|||||||||1
1606301860000|2020-11-25 10:57:40|||||||||1
1606301900000|2020-11-25 10:58:20|11708|11688|11708|11688|11708|11688|11708|11688|0
1606301920000|2020-11-25 10:58:40|11705.6|11685.6|11705.6|11685.6|11705.6|11685.6|11705.6|11685.6|0
1606301940000|2020-11-25 10:59:00|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|0
1606301960000|2020-11-25 10:59:20|11708|11688|11708|11688|11708|11688|11708|11688|1
1606301990000|2020-11-25 10:59:50|||||||||1
1606302020000|2020-11-25 11:00:20|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|11705.5|11685.5|0
1606302030000|2020-11-25 11:00:30|11708|11688|11708|11688|11708|11688|11708|11688|0
1606302040000|2020-11-25 11:00:40|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|0
1606302080000|2020-11-25 11:01:20|11708|11688|11708|11688|11708|11688|11708|11688|4
1606302090000|2020-11-25 11:01:30|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|11710.5|11690.5|0
1606302100000|2020-11-25 11:01:40|||||||||3
1606302160000|2020-11-25 11:02:40|11713|11693|11713|11693|11713|11693|11713|11693|9
1606302170000|2020-11-25 11:02:50|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|2
1606302180000|2020-11-25 11:03:00|11715.5|11695.5|11715.5|11695.5|11715.5|11695.5|11715.5|11695.5|0
1606302190000|2020-11-25 11:03:10|11720.4|11700.4|11725.5|11705.5|11725.5|11705.5|11720.4|11700.4|6
1606302210000|2020-11-25 11:03:30|11728|11708|11730.5|11710.5|11730.5|11710.5|11728|11708|3
1606302370000|2020-11-25 11:06:10|||||||||1
1606302390000|2020-11-25 11:06:30|11728|11708|11728|11708|11728|11708|11728|11708|1
1606302410000|2020-11-25 11:06:50|||||||||1
1606302460000|2020-11-25 11:07:40|11730.5|11710.5|11730.5|11710.5|11730.5|11710.5|11730.5|11710.5|0
1606302470000|2020-11-25 11:07:50|||||||||1
1606302500000|2020-11-25 11:08:20|11733|11713|11733|11713|11733|11713|11733|11713|0
1606302570000|2020-11-25 11:09:30|11735.4|11715.4|11735.5|11715.5|11735.5|11715.5|11735.4|11715.4|0
1606302600000|2020-11-25 11:10:00|||||||||2
1606302610000|2020-11-25 11:10:10|11737.9|11717.9|11740.4|11720.4|11740.4|11720.4|11737.9|11717.9|1
1606302630000|2020-11-25 11:10:30|11738|11718|11735.5|11715.5|11738|11718|11735.5|11715.5|2
1606302640000|2020-11-25 11:10:40|11737.9|11717.9|11737.9|11717.9|11737.9|11717.9|11737.9|11717.9|1
1606302660000|2020-11-25 11:11:00|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|2
1606302670000|2020-11-25 11:11:10|11738|11718|11738|11718|11738|11718|11738|11718|7
1606302680000|2020-11-25 11:11:20|11740.4|11720.4|11740.4|11720.4|11740.4|11720.4|11740.4|11720.4|2
1606302690000|2020-11-25 11:11:30|11740.5|11720.5|11740.5|11720.5|11740.5|11720.5|11740.5|11720.5|0
1606302740000|2020-11-25 11:12:20|11738|11718|11738|11718|11738|11718|11738|11718|0
1606302760000|2020-11-25 11:12:40|||||||||1
1606302770000|2020-11-25 11:12:50|||||||||1
1606302840000|2020-11-25 11:14:00|11740.5|11720.5|11740.5|11720.5|11740.5|11720.5|11740.5|11720.5|0
1606302870000|2020-11-25 11:14:30|11738|11718|11738|11718|11738|11718|11735.5|11715.5|2
1606303000000|2020-11-25 11:16:40|11740.5|11720.5|11738|11718|11740.5|11720.5|11738|11718|1
1606303010000|2020-11-25 11:16:50|11735.5|11715.5|11738|11718|11738|11718|11735.5|11715.5|0
1606303030000|2020-11-25 11:17:10|11735.5|11715.5|11738|11718|11738|11718|11735.5|11715.5|0
1606303050000|2020-11-25 11:17:30|||||||||1
1606303080000|2020-11-25 11:18:00|||||||||1
1606303090000|2020-11-25 11:18:10|||||||||1
1606303120000|2020-11-25 11:18:40|11735.5|11715.5|11738|11718|11738|11718|11735.5|11715.5|0
1606303180000|2020-11-25 11:19:40|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|11735.5|11715.5|1
1606303190000|2020-11-25 11:19:50|11733|11713|11733|11713|11733|11713|11733|11713|0
1606303270000|2020-11-25 11:21:10|11728.1|11708.1|11728|11708|11728.1|11708.1|11728|11708|1
1606303320000|2020-11-25 11:22:00|||||||||1
1606303410000|2020-11-25 11:23:30|11723|11703|11723|11703|11723|11703|11723|11703|0
1606303430000|2020-11-25 11:23:50|11728|11708|11723|11703|11728|11708|11723|11703|2
1606303440000|2020-11-25 11:24:00|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|11727.9|11707.9|0
1606303450000|2020-11-25 11:24:10|11728|11708|11728|11708|11728|11708|11728|11708|0
1606303470000|2020-11-25 11:24:30|||||||||7
1606303570000|2020-11-25 11:26:10|||||||||1
1606303580000|2020-11-25 11:26:20|11730.5|11710.5|11735.5|11715.5|11735.5|11715.5|11730.5|11710.5|2
1606303610000|2020-11-25 11:26:50|11738|11718|11740.5|11720.5|11740.5|11720.5|11738|11718|1
1606303630000|2020-11-25 11:27:10|11743|11723|11743|11723|11743|11723|11743|11723|1
1606303640000|2020-11-25 11:27:20|||||||||1
1606303660000|2020-11-25 11:27:40|11745.5|11725.5|11745.5|11725.5|11745.5|11725.5|11745.5|11725.5|2
1606303720000|2020-11-25 11:28:40|11743|11723|11743|11723|11743|11723|11743|11723|2
1606303730000|2020-11-25 11:28:50|||||||||1
1606303760000|2020-11-25 11:29:20|||||||||1
1606303770000|2020-11-25 11:29:30|11743.1|11723.1|11745.6|11725.6|11745.6|11725.6|11743.1|11723.1|1
1606303830000|2020-11-25 11:30:30|||||||||1
1606303840000|2020-11-25 11:30:40|11748|11728|11748|11728|11748|11728|11748|11728|2
1606303850000|2020-11-25 11:30:50|11745.6|11725.6|11748.1|11728.1|11748.1|11728.1|11745.6|11725.6|2
1606303870000|2020-11-25 11:31:10|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|2
1606303930000|2020-11-25 11:32:10|11748|11728|11748|11728|11748|11728|11748|11728|1
1606303970000|2020-11-25 11:32:50|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|0
1606303980000|2020-11-25 11:33:00|||||||||1
1606303990000|2020-11-25 11:33:10|||||||||1
1606304060000|2020-11-25 11:34:20|11748|11728|11748|11728|11748|11728|11748|11728|1
1606304070000|2020-11-25 11:34:30|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|0
1606304120000|2020-11-25 11:35:20|11743|11723|11740.6|11720.6|11743|11723|11740.6|11720.6|9
1606304160000|2020-11-25 11:36:00|11735.6|11715.6|11735.6|11715.6|11738.1|11718.1|11735.6|11715.6|2
1606304170000|2020-11-25 11:36:10|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|2
1606304210000|2020-11-25 11:36:50|11733|11713|11733|11713|11733|11713|11733|11713|1
1606304240000|2020-11-25 11:37:20|11738|11718|11738|11718|11738|11718|11738|11718|0
1606304270000|2020-11-25 11:37:50|11733|11713|11733|11713|11733|11713|11733|11713|0
1606304290000|2020-11-25 11:38:10|11738|11718|11738|11718|11738|11718|11738|11718|0
1606304380000|2020-11-25 11:39:40|11733|11713|11733|11713|11733|11713|11733|11713|3
1606304390000|2020-11-25 11:39:50|11725.6|11705.6|11725.5|11705.5|11725.6|11705.6|11725.5|11705.5|8
1606304400000|2020-11-25 11:40:00|11723|11703|11723|11703|11723|11703|11723|11703|2
1606304430000|2020-11-25 11:40:30|||||||||1
1606304450000|2020-11-25 11:40:50|||||||||4
1606304460000|2020-11-25 11:41:00|||||||||1
1606304480000|2020-11-25 11:41:20|11720.6|11700.6|11720.5|11700.5|11720.6|11700.6|11720.5|11700.5|0
1606304490000|2020-11-25 11:41:30|11718.1|11698.1|11723|11703|11723|11703|11718.1|11698.1|1
1606304520000|2020-11-25 11:42:00|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|0
1606304570000|2020-11-25 11:42:50|11725.5|11705.5|11725.6|11705.6|11725.6|11705.6|11725.5|11705.5|0
1606304580000|2020-11-25 11:43:00|||||||||1
1606304600000|2020-11-25 11:43:20|||||||||1
1606304640000|2020-11-25 11:44:00|11730.5|11710.5|11730.6|11710.6|11730.6|11710.6|11730.5|11710.5|0
1606304650000|2020-11-25 11:44:10|||||||||1
1606304710000|2020-11-25 11:45:10|11733|11713|11733|11713|11733|11713|11733|11713|0
1606304720000|2020-11-25 11:45:20|11738|11718|11738|11718|11738|11718|11738|11718|0
1606304730000|2020-11-25 11:45:30|||||||||4
1606304800000|2020-11-25 11:46:40|11738.1|11718.1|11740.5|11720.5|11740.5|11720.5|11738.1|11718.1|6
1606304810000|2020-11-25 11:46:50|11745.5|11725.5|11745.6|11725.6|11745.6|11725.6|11745.5|11725.5|1
1606304820000|2020-11-25 11:47:00|11748|11728|11745.6|11725.6|11748.1|11728.1|11745.6|11725.6|1
1606304870000|2020-11-25 11:47:50|11748|11728|11748|11728|11748|11728|11748|11728|2
1606304920000|2020-11-25 11:48:40|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|11745.6|11725.6|0
1606304950000|2020-11-25 11:49:10|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|2
1606304970000|2020-11-25 11:49:30|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|0
1606304990000|2020-11-25 11:49:50|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|1
1606305000000|2020-11-25 11:50:00|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|6
1606305030000|2020-11-25 11:50:30|11738|11718|11735.5|11715.5|11738|11718|11735.5|11715.5|11
1606305060000|2020-11-25 11:51:00|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|0
1606305100000|2020-11-25 11:51:40|11738|11718|11738|11718|11738|11718|11738|11718|1
1606305150000|2020-11-25 11:52:30|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|0
1606305230000|2020-11-25 11:53:50|11743|11723|11743|11723|11743|11723|11743|11723|0
1606305260000|2020-11-25 11:54:20|11745.5|11725.5|11745.5|11725.5|11745.5|11725.5|11745.5|11725.5|2
1606305290000|2020-11-25 11:54:50|||||||||1
1606305300000|2020-11-25 11:55:00|11748|11728|11745.5|11725.5|11748|11728|11745.5|11725.5|1
1606305330000|2020-11-25 11:55:30|11748|11728|11745.5|11725.5|11748|11728|11745.5|11725.5|7
1606305360000|2020-11-25 11:56:00|11743|11723|11743|11723|11743|11723|11743|11723|0
1606305400000|2020-11-25 11:56:40|11740.6|11720.6|11740.6|11720.6|11740.6|11720.6|11740.6|11720.6|1
1606305430000|2020-11-25 11:57:10|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|0
1606305450000|2020-11-25 11:57:30|||||||||1
1606305460000|2020-11-25 11:57:40|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|0
1606305480000|2020-11-25 11:58:00|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|0
1606305490000|2020-11-25 11:58:10|11730.6|11710.6|11728.1|11708.1|11730.6|11710.6|11728.1|11708.1|1
1606305500000|2020-11-25 11:58:20|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|1
1606305510000|2020-11-25 11:58:30|11725.5|11705.5|11723.1|11703.1|11725.5|11705.5|11723.1|11703.1|0
1606305530000|2020-11-25 11:58:50|||||||||1
1606305570000|2020-11-25 11:59:30|||||||||2
1606305580000|2020-11-25 11:59:40|||||||||5
1606305600000|2020-11-25 12:00:00|11723|11703|11720.6|11700.6|11723|11703|11718.1|11698.1|10
1606305610000|2020-11-25 12:00:10|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|8
1606305620000|2020-11-25 12:00:20|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|0
1606305630000|2020-11-25 12:00:30|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|0
1606305650000|2020-11-25 12:00:50|||||||||2
1606305670000|2020-11-25 12:01:10|11715.6|11695.6|11715.6|11695.6|11715.6|11695.6|11713.1|11693.1|2
1606305680000|2020-11-25 12:01:20|||||||||1
1606305750000|2020-11-25 12:02:30|||||||||3
1606305770000|2020-11-25 12:02:50|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|0
1606305790000|2020-11-25 12:03:10|||||||||1
1606305830000|2020-11-25 12:03:50|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|1
1606305840000|2020-11-25 12:04:00|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|1
1606305850000|2020-11-25 12:04:10|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|0
1606305910000|2020-11-25 12:05:10|11730.6|11710.6|11730.6|11710.6|11730.6|11710.6|11730.6|11710.6|5
1606305930000|2020-11-25 12:05:30|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|1
1606305940000|2020-11-25 12:05:40|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|1
1606305960000|2020-11-25 12:06:00|11730.6|11710.6|11730.6|11710.6|11730.6|11710.6|11730.6|11710.6|3
1606305970000|2020-11-25 12:06:10|11725.6|11705.6|11723.2|11703.2|11725.6|11705.6|11723.2|11703.2|0
1606305980000|2020-11-25 12:06:20|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|0
1606306000000|2020-11-25 12:06:40|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|0
1606306020000|2020-11-25 12:07:00|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|0
1606306030000|2020-11-25 12:07:10|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|0
1606306050000|2020-11-25 12:07:30|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|1
1606306060000|2020-11-25 12:07:40|11725.5|11705.5|11723.1|11703.1|11725.5|11705.5|11720.6|11700.6|2
1606306070000|2020-11-25 12:07:50|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|11725.6|11705.6|0
1606306080000|2020-11-25 12:08:00|11723.1|11703.1|11723.1|11703.1|11725.6|11705.6|11723.1|11703.1|8
1606306100000|2020-11-25 12:08:20|||||||||2
1606306140000|2020-11-25 12:09:00|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|1
1606306150000|2020-11-25 12:09:10|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|0
1606306290000|2020-11-25 12:11:30|||||||||2
1606306330000|2020-11-25 12:12:10|11720.7|11700.7|11723.1|11703.1|11723.1|11703.1|11720.6|11700.6|1
1606306350000|2020-11-25 12:12:30|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|0
1606306380000|2020-11-25 12:13:00|11723.1|11703.1|11725.6|11705.6|11725.6|11705.6|11723.1|11703.1|2
1606306390000|2020-11-25 12:13:10|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|0
1606306420000|2020-11-25 12:13:40|11725.6|11705.6|11728.1|11708.1|11728.1|11708.1|11725.6|11705.6|2
1606306450000|2020-11-25 12:14:10|11730.6|11710.6|11728.1|11708.1|11730.6|11710.6|11728.1|11708.1|1
1606306470000|2020-11-25 12:14:30|11728.2|11708.2|11733.1|11713.1|11733.1|11713.1|11728.2|11708.2|2
1606306530000|2020-11-25 12:15:30|11730.7|11710.7|11730.6|11710.6|11730.7|11710.7|11730.6|11710.6|0
1606306540000|2020-11-25 12:15:40|||||||||1
1606306550000|2020-11-25 12:15:50|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|1
1606306560000|2020-11-25 12:16:00|||||||||2
1606306570000|2020-11-25 12:16:10|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|0
1606306590000|2020-11-25 12:16:30|||||||||4
1606306620000|2020-11-25 12:17:00|||||||||2
1606306650000|2020-11-25 12:17:30|11733.2|11713.2|11735.6|11715.6|11735.6|11715.6|11733.2|11713.2|0
1606306660000|2020-11-25 12:17:40|||||||||1
1606306750000|2020-11-25 12:19:10|||||||||1
1606306770000|2020-11-25 12:19:30|11733.2|11713.2|11733.2|11713.2|11733.2|11713.2|11733.2|11713.2|0
1606306780000|2020-11-25 12:19:40|11735.6|11715.6|11733.2|11713.2|11735.6|11715.6|11733.2|11713.2|0
1606306800000|2020-11-25 12:20:00|11730.7|11710.7|11730.7|11710.7|11730.7|11710.7|11730.7|11710.7|1
1606306810000|2020-11-25 12:20:10|11728.2|11708.2|11725.7|11705.7|11728.2|11708.2|11725.7|11705.7|0
1606306820000|2020-11-25 12:20:20|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|0
1606306880000|2020-11-25 12:21:20|11720.8|11700.8|11718.2|11698.2|11720.8|11700.8|11718.2|11698.2|3
1606306890000|2020-11-25 12:21:30|11720.6|11700.6|11718.1|11698.1|11720.6|11700.6|11715.6|11695.6|1
1606306950000|2020-11-25 12:22:30|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|1
1606307080000|2020-11-25 12:24:40|11718.2|11698.2|11718.1|11698.1|11718.2|11698.2|11718.1|11698.1|3
1606307090000|2020-11-25 12:24:50|||||||||1
1606307100000|2020-11-25 12:25:00|11718|11698|11700.6|11680.6|11718|11698|11700.6|11680.6|9
1606307120000|2020-11-25 12:25:20|11698.2|11678.2|11700.6|11680.6|11700.6|11680.6|11698.2|11678.2|5
1606307130000|2020-11-25 12:25:30|11703.1|11683.1|11703.1|11683.1|11703.1|11683.1|11703.1|11683.1|0
1606307140000|2020-11-25 12:25:40|11700.6|11680.6|11703.1|11683.1|11703.1|11683.1|11700.6|11680.6|2
1606307150000|2020-11-25 12:25:50|||||||||1
1606307180000|2020-11-25 12:26:20|11700.6|11680.6|11703.1|11683.1|11703.1|11683.1|11700.6|11680.6|2
1606307210000|2020-11-25 12:26:50|11703.2|11683.2|11708.1|11688.1|11708.1|11688.1|11703.2|11683.2|1
1606307240000|2020-11-25 12:27:20|11713|11693|11713|11693|11713|11693|11713|11693|0
1606307250000|2020-11-25 12:27:30|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|1
1606307260000|2020-11-25 12:27:40|11718|11698|11718|11698|11718|11698|11718|11698|6
1606307280000|2020-11-25 12:28:00|11720.5|11700.5|11720.6|11700.6|11720.6|11700.6|11720.5|11700.5|0
1606307300000|2020-11-25 12:28:20|||||||||1
1606307320000|2020-11-25 12:28:40|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|0
1606307340000|2020-11-25 12:29:00|11720.6|11700.6|11718.1|11698.1|11720.6|11700.6|11718.1|11698.1|1
1606307360000|2020-11-25 12:29:20|||||||||1
1606307380000|2020-11-25 12:29:40|||||||||2
1606307400000|2020-11-25 12:30:00|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|11718.2|11698.2|0
1606307410000|2020-11-25 12:30:10|11718.1|11698.1|11715.6|11695.6|11720.6|11700.6|11715.6|11695.6|5
1606307440000|2020-11-25 12:30:40|||||||||1
1606307460000|2020-11-25 12:31:00|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|5
1606307470000|2020-11-25 12:31:10|11715.7|11695.7|11715.6|11695.6|11715.7|11695.7|11715.6|11695.6|0
1606307480000|2020-11-25 12:31:20|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|0
1606307500000|2020-11-25 12:31:40|11713.2|11693.2|11713.2|11693.2|11713.2|11693.2|11713.2|11693.2|1
1606307530000|2020-11-25 12:32:10|||||||||2
1606307600000|2020-11-25 12:33:20|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11715.6|11695.6|1
1606307610000|2020-11-25 12:33:30|11713.2|11693.2|11715.6|11695.6|11715.6|11695.6|11713.2|11693.2|1
1606307620000|2020-11-25 12:33:40|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|2
1606307630000|2020-11-25 12:33:50|11713.2|11693.2|11713.2|11693.2|11713.2|11693.2|11713.2|11693.2|0
1606307660000|2020-11-25 12:34:20|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|11713.1|11693.1|1
1606307680000|2020-11-25 12:34:40|11715.6|11695.6|11715.6|11695.6|11715.6|11695.6|11715.6|11695.6|0
1606307700000|2020-11-25 12:35:00|||||||||2
1606307730000|2020-11-25 12:35:30|||||||||1
1606307760000|2020-11-25 12:36:00|||||||||1
1606307770000|2020-11-25 12:36:10|11718.1|11698.1|11715.7|11695.7|11718.1|11698.1|11715.7|11695.7|0
1606307780000|2020-11-25 12:36:20|11715.6|11695.6|11718.1|11698.1|11718.1|11698.1|11715.6|11695.6|1
1606307810000|2020-11-25 12:36:50|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|11720.6|11700.6|1
1606307820000|2020-11-25 12:37:00|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|11718.1|11698.1|0
1606307840000|2020-11-25 12:37:20|11720.6|11700.6|11725.6|11705.6|11725.6|11705.6|11718.2|11698.2|11
1606307860000|2020-11-25 12:37:40|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|0
1606307870000|2020-11-25 12:37:50|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|11723.1|11703.1|5
1606307880000|2020-11-25 12:38:00|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|1
1606307890000|2020-11-25 12:38:10|||||||||3
1606307910000|2020-11-25 12:38:30|11725.7|11705.7|11725.7|11705.7|11725.7|11705.7|11725.7|11705.7|5
1606307920000|2020-11-25 12:38:40|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|11723.2|11703.2|0
1606307930000|2020-11-25 12:38:50|11728.1|11708.1|11728.2|11708.2|11728.2|11708.2|11728.1|11708.1|0
1606307940000|2020-11-25 12:39:00|11730.7|11710.7|11730.7|11710.7|11730.7|11710.7|11730.7|11710.7|5
1606307950000|2020-11-25 12:39:10|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|11733.1|11713.1|0
1606307960000|2020-11-25 12:39:20|||||||||1
1606307970000|2020-11-25 12:39:30|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|11735.6|11715.6|2
1606307980000|2020-11-25 12:39:40|||||||||1
1606307990000|2020-11-25 12:39:50|11735.7|11715.7|11738.2|11718.2|11738.2|11718.2|11735.7|11715.7|2
1606308000000|2020-11-25 12:40:00|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|1
1606308010000|2020-11-25 12:40:10|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|16
1606308020000|2020-11-25 12:40:20|11745.6|11725.6|11745.7|11725.7|11745.7|11725.7|11745.6|11725.6|1
1606308030000|2020-11-25 12:40:30|11748.1|11728.1|11748.2|11728.2|11748.2|11728.2|11748.1|11728.1|3
1606308040000|2020-11-25 12:40:40|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|9
1606308050000|2020-11-25 12:40:50|||||||||1
1606308080000|2020-11-25 12:41:20|11753.2|11733.2|11755.6|11735.6|11755.6|11735.6|11753.2|11733.2|2
1606308090000|2020-11-25 12:41:30|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|16
1606308100000|2020-11-25 12:41:40|||||||||1
1606308110000|2020-11-25 12:41:50|||||||||1
1606308120000|2020-11-25 12:42:00|11758.1|11738.1|11760.7|11740.7|11760.7|11740.7|11758.1|11738.1|3
1606308140000|2020-11-25 12:42:20|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|1
1606308150000|2020-11-25 12:42:30|||||||||3
1606308180000|2020-11-25 12:43:00|11760.7|11740.7|11760.7|11740.7|11760.7|11740.7|11760.7|11740.7|8
1606308190000|2020-11-25 12:43:10|||||||||1
1606308200000|2020-11-25 12:43:20|||||||||2
1606308210000|2020-11-25 12:43:30|11763.2|11743.2|11760.7|11740.7|11763.2|11743.2|11760.7|11740.7|0
1606308240000|2020-11-25 12:44:00|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|2
1606308260000|2020-11-25 12:44:20|11760.7|11740.7|11763.2|11743.2|11763.2|11743.2|11760.7|11740.7|4
1606308280000|2020-11-25 12:44:40|11765.7|11745.7|11765.7|11745.7|11765.7|11745.7|11765.7|11745.7|0
1606308320000|2020-11-25 12:45:20|11765.6|11745.6|11765.7|11745.7|11765.7|11745.7|11763.2|11743.2|3
1606308330000|2020-11-25 12:45:30|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|3
1606308340000|2020-11-25 12:45:40|||||||||1
1606308350000|2020-11-25 12:45:50|||||||||2
1606308360000|2020-11-25 12:46:00|11760.7|11740.7|11763.2|11743.2|11763.2|11743.2|11760.7|11740.7|5
1606308370000|2020-11-25 12:46:10|11760.7|11740.7|11760.7|11740.7|11760.7|11740.7|11760.7|11740.7|0
1606308380000|2020-11-25 12:46:20|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|3
1606308410000|2020-11-25 12:46:50|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|1
1606308440000|2020-11-25 12:47:20|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|1
1606308450000|2020-11-25 12:47:30|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|1
1606308460000|2020-11-25 12:47:40|||||||||1
1606308470000|2020-11-25 12:47:50|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|2
1606308480000|2020-11-25 12:48:00|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|0
1606308490000|2020-11-25 12:48:10|||||||||1
1606308520000|2020-11-25 12:48:40|||||||||2
1606308560000|2020-11-25 12:49:20|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|1
1606308570000|2020-11-25 12:49:30|11753.3|11733.3|11758.2|11738.2|11758.2|11738.2|11753.2|11733.2|1
1606308590000|2020-11-25 12:49:50|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|2
1606308600000|2020-11-25 12:50:00|||||||||1
1606308620000|2020-11-25 12:50:20|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|1
1606308630000|2020-11-25 12:50:30|||||||||1
1606308650000|2020-11-25 12:50:50|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|2
1606308690000|2020-11-25 12:51:30|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|3
1606308710000|2020-11-25 12:51:50|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|8
1606308720000|2020-11-25 12:52:00|||||||||1
1606308730000|2020-11-25 12:52:10|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|5
1606308740000|2020-11-25 12:52:20|11755.7|11735.7|11755.8|11735.8|11755.8|11735.8|11755.7|11735.7|11
1606308750000|2020-11-25 12:52:30|11760.7|11740.7|11775.6|11755.6|11775.6|11755.6|11760.7|11740.7|35
1606308760000|2020-11-25 12:52:40|11775.8|11755.8|11783.2|11763.2|11783.2|11763.2|11775.8|11755.8|5
1606308770000|2020-11-25 12:52:50|||||||||3
1606308780000|2020-11-25 12:53:00|11785.7|11765.7|11785.7|11765.7|11785.7|11765.7|11785.7|11765.7|1
1606308790000|2020-11-25 12:53:10|11783.2|11763.2|11785.7|11765.7|11785.7|11765.7|11783.2|11763.2|7
1606308800000|2020-11-25 12:53:20|11788.1|11768.1|11785.7|11765.7|11788.1|11768.1|11785.7|11765.7|11
1606308810000|2020-11-25 12:53:30|11783.2|11763.2|11783.2|11763.2|11783.2|11763.2|11783.2|11763.2|15
1606308820000|2020-11-25 12:53:40|11785.7|11765.7|11795.6|11775.6|11795.6|11775.6|11785.7|11765.7|13
1606308830000|2020-11-25 12:53:50|11795.7|11775.7|11795.7|11775.7|11795.7|11775.7|11795.7|11775.7|4
1606308840000|2020-11-25 12:54:00|11795.6|11775.6|11835.7|11815.7|11838.1|11818.1|11795.6|11775.6|145
1606308850000|2020-11-25 12:54:10|11828.2|11808.2|11823.1|11803.1|11828.2|11808.2|11823.1|11803.1|0
1606308860000|2020-11-25 12:54:20|11818.1|11798.1|11813.2|11793.2|11818.1|11798.1|11813.1|11793.1|16
1606308870000|2020-11-25 12:54:30|11815.7|11795.7|11813.2|11793.2|11815.7|11795.7|11813.2|11793.2|9
1606308880000|2020-11-25 12:54:40|11810.7|11790.7|11803.2|11783.2|11810.7|11790.7|11803.2|11783.2|3
1606308890000|2020-11-25 12:54:50|11805.7|11785.7|11803.1|11783.1|11805.7|11785.7|11800.8|11780.8|7
1606308900000|2020-11-25 12:55:00|11803.2|11783.2|11798.2|11778.2|11803.2|11783.2|11798.2|11778.2|0
1606308910000|2020-11-25 12:55:10|||||||||1
1606308920000|2020-11-25 12:55:20|11798.1|11778.1|11798.1|11778.1|11798.1|11778.1|11798.1|11778.1|2
1606308930000|2020-11-25 12:55:30|||||||||3
1606308940000|2020-11-25 12:55:40|11795.7|11775.7|11790.7|11770.7|11795.7|11775.7|11790.7|11770.7|4
1606308950000|2020-11-25 12:55:50|11790.6|11770.6|11790.7|11770.7|11790.7|11770.7|11788.2|11768.2|5
1606308960000|2020-11-25 12:56:00|11793.1|11773.1|11793.1|11773.1|11793.1|11773.1|11793.1|11773.1|4
1606308970000|2020-11-25 12:56:10|11793.2|11773.2|11793.2|11773.2|11793.2|11773.2|11793.2|11773.2|14
1606308990000|2020-11-25 12:56:30|||||||||2
1606309000000|2020-11-25 12:56:40|11790.7|11770.7|11795.7|11775.7|11795.7|11775.7|11790.7|11770.7|1
1606309010000|2020-11-25 12:56:50|11793.2|11773.2|11793.2|11773.2|11793.2|11773.2|11793.2|11773.2|7
1606309020000|2020-11-25 12:57:00|11798.1|11778.1|11793.2|11773.2|11798.1|11778.1|11793.2|11773.2|3
1606309030000|2020-11-25 12:57:10|11795.7|11775.7|11798.1|11778.1|11798.1|11778.1|11795.7|11775.7|5
1606309050000|2020-11-25 12:57:30|11795.7|11775.7|11793.2|11773.2|11795.7|11775.7|11793.1|11773.1|8
1606309060000|2020-11-25 12:57:40|||||||||2
1606309070000|2020-11-25 12:57:50|11795.7|11775.7|11793.2|11773.2|11795.7|11775.7|11793.2|11773.2|1
1606309080000|2020-11-25 12:58:00|11790.7|11770.7|11788.2|11768.2|11790.7|11770.7|11788.2|11768.2|4
1606309090000|2020-11-25 12:58:10|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|0
1606309100000|2020-11-25 12:58:20|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|2
1606309140000|2020-11-25 12:59:00|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|0
1606309150000|2020-11-25 12:59:10|||||||||1
1606309170000|2020-11-25 12:59:30|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|3
1606309180000|2020-11-25 12:59:40|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|3
1606309200000|2020-11-25 13:00:00|11793.1|11773.1|11793.1|11773.1|11793.1|11773.1|11793.1|11773.1|1
1606309210000|2020-11-25 13:00:10|11793.2|11773.2|11778.1|11758.1|11793.2|11773.2|11778.1|11758.1|8
1606309220000|2020-11-25 13:00:20|||||||||4
1606309230000|2020-11-25 13:00:30|||||||||1
1606309240000|2020-11-25 13:00:40|11780.6|11760.6|11780.6|11760.6|11780.6|11760.6|11780.6|11760.6|2
1606309250000|2020-11-25 13:00:50|11783.2|11763.2|11793.1|11773.1|11793.1|11773.1|11783.2|11763.2|17
1606309260000|2020-11-25 13:01:00|11793.2|11773.2|11793.2|11773.2|11793.2|11773.2|11793.1|11773.1|9
1606309270000|2020-11-25 13:01:10|||||||||1
1606309280000|2020-11-25 13:01:20|11793.1|11773.1|11798.1|11778.1|11798.1|11778.1|11793.1|11773.1|7
1606309300000|2020-11-25 13:01:40|11798.2|11778.2|11800.6|11780.6|11800.6|11780.6|11798.2|11778.2|1
1606309310000|2020-11-25 13:01:50|||||||||1
1606309320000|2020-11-25 13:02:00|11803.1|11783.1|11803.1|11783.1|11803.1|11783.1|11803.1|11783.1|5
1606309330000|2020-11-25 13:02:10|11805.6|11785.6|11810.7|11790.7|11810.7|11790.7|11805.6|11785.6|16
1606309340000|2020-11-25 13:02:20|||||||||6
1606309350000|2020-11-25 13:02:30|11813.2|11793.2|11813.2|11793.2|11813.2|11793.2|11813.2|11793.2|1
1606309360000|2020-11-25 13:02:40|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|8
1606309370000|2020-11-25 13:02:50|11813.2|11793.2|11813.2|11793.2|11813.2|11793.2|11813.2|11793.2|2
1606309380000|2020-11-25 13:03:00|||||||||2
1606309400000|2020-11-25 13:03:20|11795.9|11775.9|11800.6|11780.6|11800.6|11780.6|11795.7|11775.7|17
1606309410000|2020-11-25 13:03:30|11803.1|11783.1|11803.1|11783.1|11803.1|11783.1|11803.1|11783.1|1
1606309420000|2020-11-25 13:03:40|11803.2|11783.2|11805.6|11785.6|11805.6|11785.6|11803.2|11783.2|104
1606309430000|2020-11-25 13:03:50|11810.7|11790.7|11823.2|11803.2|11823.2|11803.2|11810.7|11790.7|98
1606309440000|2020-11-25 13:04:00|11823.1|11803.1|11825.7|11805.7|11825.7|11805.7|11823.1|11803.1|24
1606309450000|2020-11-25 13:04:10|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|0
1606309460000|2020-11-25 13:04:20|11825.7|11805.7|11823.2|11803.2|11825.7|11805.7|11823.2|11803.2|1
1606309470000|2020-11-25 13:04:30|||||||||2
1606309480000|2020-11-25 13:04:40|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|2
1606309490000|2020-11-25 13:04:50|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11823.2|11803.2|2
1606309510000|2020-11-25 13:05:10|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|2
1606309520000|2020-11-25 13:05:20|||||||||1
1606309530000|2020-11-25 13:05:30|11825.7|11805.7|11825.7|11805.7|11828.1|11808.1|11825.7|11805.7|1
1606309540000|2020-11-25 13:05:40|||||||||4
1606309550000|2020-11-25 13:05:50|||||||||1
1606309560000|2020-11-25 13:06:00|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|46
1606309570000|2020-11-25 13:06:10|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|0
1606309600000|2020-11-25 13:06:40|||||||||1
1606309610000|2020-11-25 13:06:50|11825.6|11805.6|11825.6|11805.6|11825.6|11805.6|11825.6|11805.6|4
1606309640000|2020-11-25 13:07:20|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|1
1606309650000|2020-11-25 13:07:30|11828.1|11808.1|11828.1|11808.1|11828.1|11808.1|11825.7|11805.7|4
1606309660000|2020-11-25 13:07:40|11828.2|11808.2|11828.2|11808.2|11830.7|11810.7|11825.7|11805.7|7
1606309670000|2020-11-25 13:07:50|||||||||2
1606309700000|2020-11-25 13:08:20|11825.7|11805.7|11828.2|11808.2|11828.2|11808.2|11825.7|11805.7|2
1606309710000|2020-11-25 13:08:30|11830.7|11810.7|11828.2|11808.2|11830.7|11810.7|11828.2|11808.2|18
1606309740000|2020-11-25 13:09:00|||||||||6
1606309750000|2020-11-25 13:09:10|11830.7|11810.7|11835.7|11815.7|11835.7|11815.7|11828.2|11808.2|13
1606309760000|2020-11-25 13:09:20|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|18
1606309770000|2020-11-25 13:09:30|||||||||5
1606309780000|2020-11-25 13:09:40|||||||||10
1606309790000|2020-11-25 13:09:50|||||||||2
1606309800000|2020-11-25 13:10:00|||||||||4
1606309810000|2020-11-25 13:10:10|||||||||2
1606309820000|2020-11-25 13:10:20|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|6
1606309830000|2020-11-25 13:10:30|||||||||1
1606309840000|2020-11-25 13:10:40|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|0
1606309860000|2020-11-25 13:11:00|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|14
1606309870000|2020-11-25 13:11:10|||||||||1
1606309890000|2020-11-25 13:11:30|||||||||8
1606309900000|2020-11-25 13:11:40|11838.2|11818.2|11838.3|11818.3|11838.3|11818.3|11838.2|11818.2|17
1606309910000|2020-11-25 13:11:50|11840.7|11820.7|11868.2|11848.2|11870.6|11850.6|11840.7|11820.7|67
1606309920000|2020-11-25 13:12:00|11863.2|11843.2|11855.7|11835.7|11863.2|11843.2|11855.7|11835.7|11
1606309930000|2020-11-25 13:12:10|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|1
1606309940000|2020-11-25 13:12:20|11848.2|11828.2|11850.7|11830.7|11850.7|11830.7|11848.2|11828.2|4
1606309950000|2020-11-25 13:12:30|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|2
1606309960000|2020-11-25 13:12:40|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|11855.7|11835.7|7
1606309980000|2020-11-25 13:13:00|11855.7|11835.7|11853.2|11833.2|11855.7|11835.7|11853.2|11833.2|0
1606309990000|2020-11-25 13:13:10|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|2
1606310000000|2020-11-25 13:13:20|11848.2|11828.2|11848.2|11828.2|11848.2|11828.2|11848.2|11828.2|7
1606310010000|2020-11-25 13:13:30|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|0
1606310020000|2020-11-25 13:13:40|||||||||2
1606310040000|2020-11-25 13:14:00|11850.7|11830.7|11853.2|11833.2|11853.2|11833.2|11850.7|11830.7|4
1606310050000|2020-11-25 13:14:10|11855.7|11835.7|11853.2|11833.2|11855.7|11835.7|11853.2|11833.2|2
1606310060000|2020-11-25 13:14:20|||||||||2
1606310070000|2020-11-25 13:14:30|11855.7|11835.7|11853.2|11833.2|11855.7|11835.7|11853.2|11833.2|1
1606310080000|2020-11-25 13:14:40|11850.7|11830.7|11853.2|11833.2|11853.2|11833.2|11850.7|11830.7|5
1606310090000|2020-11-25 13:14:50|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|2
1606310100000|2020-11-25 13:15:00|11860.6|11840.6|11865.7|11845.7|11865.7|11845.7|11858.2|11838.2|8
1606310110000|2020-11-25 13:15:10|11868.2|11848.2|11873.2|11853.2|11873.2|11853.2|11868.2|11848.2|10
1606310120000|2020-11-25 13:15:20|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|23
1606310130000|2020-11-25 13:15:30|||||||||7
1606310140000|2020-11-25 13:15:40|11878.2|11858.2|11883.2|11863.2|11883.2|11863.2|11878.2|11858.2|7
1606310150000|2020-11-25 13:15:50|11885.6|11865.6|11880.7|11860.7|11885.6|11865.6|11880.7|11860.7|0
1606310160000|2020-11-25 13:16:00|11883.2|11863.2|11883.2|11863.2|11885.7|11865.7|11883.2|11863.2|13
1606310170000|2020-11-25 13:16:10|||||||||3
1606310180000|2020-11-25 13:16:20|11885.7|11865.7|11888.2|11868.2|11888.2|11868.2|11885.7|11865.7|4
1606310190000|2020-11-25 13:16:30|11885.7|11865.7|11888.2|11868.2|11888.2|11868.2|11885.7|11865.7|5
1606310200000|2020-11-25 13:16:40|11885.7|11865.7|11888.2|11868.2|11888.2|11868.2|11885.7|11865.7|8
1606310210000|2020-11-25 13:16:50|11885.7|11865.7|11883.2|11863.2|11885.7|11865.7|11883.2|11863.2|9
1606310220000|2020-11-25 13:17:00|11880.7|11860.7|11883.2|11863.2|11883.2|11863.2|11880.7|11860.7|2
1606310240000|2020-11-25 13:17:20|11880.8|11860.8|11880.7|11860.7|11880.8|11860.8|11880.7|11860.7|0
1606310260000|2020-11-25 13:17:40|11878.2|11858.2|11878.2|11858.2|11878.2|11858.2|11878.2|11858.2|3
1606310270000|2020-11-25 13:17:50|11875.7|11855.7|11873.2|11853.2|11875.7|11855.7|11870.7|11850.7|0
1606310280000|2020-11-25 13:18:00|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|2
1606310290000|2020-11-25 13:18:10|11873.2|11853.2|11868.3|11848.3|11873.2|11853.2|11868.3|11848.3|0
1606310300000|2020-11-25 13:18:20|11868.2|11848.2|11868.2|11848.2|11868.2|11848.2|11868.2|11848.2|7
1606310310000|2020-11-25 13:18:30|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|11865.7|11845.7|4
1606310320000|2020-11-25 13:18:40|11863.2|11843.2|11855.7|11835.7|11863.2|11843.2|11855.7|11835.7|16
1606310330000|2020-11-25 13:18:50|11865.8|11845.8|11873.1|11853.1|11873.1|11853.1|11865.8|11845.8|4
1606310340000|2020-11-25 13:19:00|||||||||1
1606310370000|2020-11-25 13:19:30|11875.6|11855.6|11878|11858|11878|11858|11875.6|11855.6|1
1606310380000|2020-11-25 13:19:40|11878.2|11858.2|11878.2|11858.2|11878.2|11858.2|11878.2|11858.2|3
1606310390000|2020-11-25 13:19:50|11880.6|11860.6|11880.8|11860.8|11880.8|11860.8|11880.6|11860.6|2
1606310400000|2020-11-25 13:20:00|11883.3|11863.3|11880.7|11860.7|11883.3|11863.3|11880.7|11860.7|4
1606310420000|2020-11-25 13:20:20|11883.2|11863.2|11883.2|11863.2|11885.7|11865.7|11880.7|11860.7|3
1606310430000|2020-11-25 13:20:30|11885.6|11865.6|11883.2|11863.2|11885.7|11865.7|11880.7|11860.7|21
1606310440000|2020-11-25 13:20:40|11885.6|11865.6|11885.7|11865.7|11885.7|11865.7|11885.6|11865.6|2
1606310450000|2020-11-25 13:20:50|11888.2|11868.2|11888.2|11868.2|11888.2|11868.2|11888.2|11868.2|38
1606310460000|2020-11-25 13:21:00|11885.7|11865.7|11885.7|11865.7|11885.7|11865.7|11885.7|11865.7|0
1606310470000|2020-11-25 13:21:10|||||||||2
1606310480000|2020-11-25 13:21:20|11883.2|11863.2|11883.2|11863.2|11885.7|11865.7|11883.2|11863.2|7
1606310490000|2020-11-25 13:21:30|11885.7|11865.7|11885.7|11865.7|11885.7|11865.7|11883.2|11863.2|2
1606310500000|2020-11-25 13:21:40|11883.2|11863.2|11880.7|11860.7|11883.2|11863.2|11878.3|11858.3|4
1606310510000|2020-11-25 13:21:50|11878.3|11858.3|11880.7|11860.7|11880.7|11860.7|11878.3|11858.3|6
1606310520000|2020-11-25 13:22:00|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|1
1606310530000|2020-11-25 13:22:10|11885.7|11865.7|11895.8|11875.8|11895.8|11875.8|11885.7|11865.7|50
1606310540000|2020-11-25 13:22:20|11905.7|11885.7|11908.2|11888.2|11908.2|11888.2|11905.7|11885.7|8
1606310550000|2020-11-25 13:22:30|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|17
1606310560000|2020-11-25 13:22:40|11913.3|11893.3|11915.7|11895.7|11915.7|11895.7|11913.3|11893.3|12
1606310570000|2020-11-25 13:22:50|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|8
1606310580000|2020-11-25 13:23:00|||||||||1
1606310590000|2020-11-25 13:23:10|||||||||9
1606310610000|2020-11-25 13:23:30|11915.7|11895.7|11913.2|11893.2|11915.7|11895.7|11910.8|11890.8|11
1606310620000|2020-11-25 13:23:40|11910.7|11890.7|11913.2|11893.2|11913.2|11893.2|11910.7|11890.7|5
1606310630000|2020-11-25 13:23:50|11910.7|11890.7|11913.2|11893.2|11913.2|11893.2|11910.7|11890.7|13
1606310640000|2020-11-25 13:24:00|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|3
1606310650000|2020-11-25 13:24:10|11913.2|11893.2|11913.2|11893.2|11915.7|11895.7|11913.2|11893.2|9
1606310660000|2020-11-25 13:24:20|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11913.2|11893.2|2
1606310670000|2020-11-25 13:24:30|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|3
1606310680000|2020-11-25 13:24:40|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|136
1606310690000|2020-11-25 13:24:50|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|34
1606310700000|2020-11-25 13:25:00|11913.1|11893.1|11915.6|11895.6|11915.6|11895.6|11913.1|11893.1|4
1606310710000|2020-11-25 13:25:10|||||||||2
1606310720000|2020-11-25 13:25:20|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|13
1606310730000|2020-11-25 13:25:30|||||||||2
1606310740000|2020-11-25 13:25:40|||||||||1
1606310750000|2020-11-25 13:25:50|11918.2|11898.2|11920.7|11900.7|11920.7|11900.7|11918.2|11898.2|29
1606310760000|2020-11-25 13:26:00|||||||||9
1606310770000|2020-11-25 13:26:10|||||||||17
1606310780000|2020-11-25 13:26:20|||||||||9
1606310790000|2020-11-25 13:26:30|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|5
1606310800000|2020-11-25 13:26:40|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|2
1606310820000|2020-11-25 13:27:00|||||||||9
1606310830000|2020-11-25 13:27:10|||||||||8
1606310840000|2020-11-25 13:27:20|11923.2|11903.2|11920.7|11900.7|11923.2|11903.2|11920.7|11900.7|1
1606310850000|2020-11-25 13:27:30|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|15
1606310860000|2020-11-25 13:27:40|||||||||5
1606310870000|2020-11-25 13:27:50|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|18
1606310880000|2020-11-25 13:28:00|11923.2|11903.2|11908.2|11888.2|11923.2|11903.2|11908.2|11888.2|25
1606310890000|2020-11-25 13:28:10|11905.8|11885.8|11913.2|11893.2|11913.2|11893.2|11905.8|11885.8|7
1606310900000|2020-11-25 13:28:20|11915.7|11895.7|11915.7|11895.7|11918.2|11898.2|11915.7|11895.7|4
1606310910000|2020-11-25 13:28:30|11918.2|11898.2|11920.7|11900.7|11920.7|11900.7|11918.2|11898.2|5
1606310920000|2020-11-25 13:28:40|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|1
1606310930000|2020-11-25 13:28:50|11920.7|11900.7|11918.2|11898.2|11920.7|11900.7|11918.2|11898.2|9
1606310940000|2020-11-25 13:29:00|||||||||6
1606310950000|2020-11-25 13:29:10|11910.8|11890.8|11910.7|11890.7|11910.8|11890.8|11910.7|11890.7|1
1606310960000|2020-11-25 13:29:20|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11910.7|11890.7|18
1606310970000|2020-11-25 13:29:30|11915.7|11895.7|11915.7|11895.7|11918.1|11898.1|11915.7|11895.7|18
1606310980000|2020-11-25 13:29:40|11920.6|11900.6|11915.7|11895.7|11920.6|11900.6|11915.7|11895.7|10
1606310990000|2020-11-25 13:29:50|11918.2|11898.2|11915.7|11895.7|11918.2|11898.2|11915.7|11895.7|8
1606311000000|2020-11-25 13:30:00|11918.2|11898.2|11923.2|11903.2|11923.2|11903.2|11918.2|11898.2|35
1606311010000|2020-11-25 13:30:10|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|27
1606311020000|2020-11-25 13:30:20|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|7
1606311030000|2020-11-25 13:30:30|11915.6|11895.6|11905.7|11885.7|11915.6|11895.6|11905.7|11885.7|2
1606311040000|2020-11-25 13:30:40|||||||||47
1606311050000|2020-11-25 13:30:50|11903.2|11883.2|11893.2|11873.2|11903.2|11883.2|11893.2|11873.2|23
1606311060000|2020-11-25 13:31:00|11895.7|11875.7|11900.7|11880.7|11900.7|11880.7|11895.7|11875.7|8
1606311070000|2020-11-25 13:31:10|11903.2|11883.2|11905.7|11885.7|11908.1|11888.1|11903.2|11883.2|4
1606311080000|2020-11-25 13:31:20|11905.6|11885.6|11898.2|11878.2|11905.7|11885.7|11898.2|11878.2|7
1606311090000|2020-11-25 13:31:30|11895.8|11875.8|11895.7|11875.7|11895.8|11875.8|11895.7|11875.7|8
1606311100000|2020-11-25 13:31:40|11898.2|11878.2|11895.7|11875.7|11898.2|11878.2|11895.7|11875.7|6
1606311110000|2020-11-25 13:31:50|11895.6|11875.6|11895.7|11875.7|11895.7|11875.7|11893.2|11873.2|2
1606311120000|2020-11-25 13:32:00|11898.2|11878.2|11898.2|11878.2|11898.2|11878.2|11898.2|11878.2|1
1606311130000|2020-11-25 13:32:10|11903.1|11883.1|11913.2|11893.2|11913.2|11893.2|11903.1|11883.1|13
1606311140000|2020-11-25 13:32:20|11910.7|11890.7|11908.2|11888.2|11910.7|11890.7|11908.2|11888.2|5
1606311160000|2020-11-25 13:32:40|||||||||2
1606311170000|2020-11-25 13:32:50|11905.8|11885.8|11905.7|11885.7|11908.2|11888.2|11905.7|11885.7|7
1606311180000|2020-11-25 13:33:00|11908.2|11888.2|11910.7|11890.7|11910.7|11890.7|11908.2|11888.2|1
1606311190000|2020-11-25 13:33:10|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|3
1606311200000|2020-11-25 13:33:20|11915.7|11895.7|11908.3|11888.3|11915.7|11895.7|11908.3|11888.3|35
1606311210000|2020-11-25 13:33:30|11900.7|11880.7|11900.7|11880.7|11900.7|11880.7|11900.7|11880.7|5
1606311220000|2020-11-25 13:33:40|11903.2|11883.2|11900.7|11880.7|11903.2|11883.2|11900.7|11880.7|3
1606311230000|2020-11-25 13:33:50|11903.2|11883.2|11900.7|11880.7|11903.2|11883.2|11900.7|11880.7|5
1606311240000|2020-11-25 13:34:00|11903.2|11883.2|11900.7|11880.7|11903.2|11883.2|11898.2|11878.2|5
1606311250000|2020-11-25 13:34:10|11898.2|11878.2|11898.2|11878.2|11900.7|11880.7|11898.2|11878.2|5
1606311260000|2020-11-25 13:34:20|11900.7|11880.7|11900.7|11880.7|11903.2|11883.2|11900.7|11880.7|2
1606311270000|2020-11-25 13:34:30|11898.2|11878.2|11898.2|11878.2|11898.2|11878.2|11898.2|11878.2|7
1606311280000|2020-11-25 13:34:40|||||||||1
1606311290000|2020-11-25 13:34:50|11898.1|11878.1|11895.7|11875.7|11898.1|11878.1|11893.2|11873.2|4
1606311300000|2020-11-25 13:35:00|11893.3|11873.3|11895.7|11875.7|11895.7|11875.7|11890.7|11870.7|2
1606311310000|2020-11-25 13:35:10|11895.6|11875.6|11890.7|11870.7|11895.7|11875.7|11890.7|11870.7|10
1606311320000|2020-11-25 13:35:20|11888.3|11868.3|11880.8|11860.8|11888.3|11868.3|11880.8|11860.8|9
1606311330000|2020-11-25 13:35:30|11880.7|11860.7|11885.6|11865.6|11885.7|11865.7|11880.7|11860.7|5
1606311340000|2020-11-25 13:35:40|11885.7|11865.7|11885.7|11865.7|11885.7|11865.7|11885.7|11865.7|0
1606311350000|2020-11-25 13:35:50|11880.7|11860.7|11885.7|11865.7|11885.7|11865.7|11880.7|11860.7|6
1606311360000|2020-11-25 13:36:00|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|30
1606311370000|2020-11-25 13:36:10|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|2
1606311380000|2020-11-25 13:36:20|11878.3|11858.3|11880.7|11860.7|11880.7|11860.7|11878.3|11858.3|3
1606311390000|2020-11-25 13:36:30|11878.2|11858.2|11880.7|11860.7|11880.7|11860.7|11875.7|11855.7|5
1606311400000|2020-11-25 13:36:40|11880.6|11860.6|11875.7|11855.7|11880.6|11860.6|11875.7|11855.7|3
1606311410000|2020-11-25 13:36:50|11880.7|11860.7|11880.6|11860.6|11880.7|11860.7|11878.2|11858.2|7
1606311420000|2020-11-25 13:37:00|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|11878.2|11858.2|4
1606311430000|2020-11-25 13:37:10|11883.2|11863.2|11880.7|11860.7|11883.2|11863.2|11880.7|11860.7|8
1606311450000|2020-11-25 13:37:30|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|0
1606311460000|2020-11-25 13:37:40|11883.3|11863.3|11885.7|11865.7|11888.2|11868.2|11883.3|11863.3|6
1606311470000|2020-11-25 13:37:50|11880.6|11860.6|11873.2|11853.2|11880.6|11860.6|11873.2|11853.2|12
1606311480000|2020-11-25 13:38:00|11870.7|11850.7|11873.2|11853.2|11875.7|11855.7|11870.7|11850.7|7
1606311490000|2020-11-25 13:38:10|11870.7|11850.7|11875.7|11855.7|11875.7|11855.7|11870.7|11850.7|1
1606311500000|2020-11-25 13:38:20|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|4
1606311510000|2020-11-25 13:38:30|||||||||3
1606311520000|2020-11-25 13:38:40|||||||||3
1606311540000|2020-11-25 13:39:00|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|11870.7|11850.7|2
1606311550000|2020-11-25 13:39:10|11873.3|11853.3|11878.2|11858.2|11878.2|11858.2|11873.3|11853.3|3
1606311560000|2020-11-25 13:39:20|11875.7|11855.7|11875.7|11855.7|11878.2|11858.2|11875.7|11855.7|3
1606311580000|2020-11-25 13:39:40|||||||||7
1606311590000|2020-11-25 13:39:50|11873.3|11853.3|11870.7|11850.7|11873.3|11853.3|11870.7|11850.7|13
1606311600000|2020-11-25 13:40:00|11868.3|11848.3|11873.2|11853.2|11873.2|11853.2|11868.3|11848.3|9
1606311610000|2020-11-25 13:40:10|||||||||5
1606311620000|2020-11-25 13:40:20|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|11870.7|11850.7|7
1606311630000|2020-11-25 13:40:30|11865.7|11845.7|11865.7|11845.7|11868.2|11848.2|11865.7|11845.7|3
1606311640000|2020-11-25 13:40:40|11868.2|11848.2|11870.7|11850.7|11870.7|11850.7|11868.2|11848.2|5
1606311650000|2020-11-25 13:40:50|11868.3|11848.3|11870.7|11850.7|11870.7|11850.7|11868.2|11848.2|18
1606311660000|2020-11-25 13:41:00|11868.2|11848.2|11870.7|11850.7|11870.7|11850.7|11868.2|11848.2|1
1606311670000|2020-11-25 13:41:10|11868.2|11848.2|11870.7|11850.7|11870.7|11850.7|11868.2|11848.2|3
1606311690000|2020-11-25 13:41:30|||||||||1
1606311700000|2020-11-25 13:41:40|||||||||2
1606311710000|2020-11-25 13:41:50|11865.8|11845.8|11865.7|11845.7|11865.8|11845.8|11863.3|11843.3|22
1606311720000|2020-11-25 13:42:00|11863.2|11843.2|11863.2|11843.2|11863.2|11843.2|11860.7|11840.7|8
1606311730000|2020-11-25 13:42:10|11865.7|11845.7|11860.7|11840.7|11865.7|11845.7|11858.2|11838.2|8
1606311740000|2020-11-25 13:42:20|11855.8|11835.8|11855.7|11835.7|11855.8|11835.8|11855.7|11835.7|12
1606311750000|2020-11-25 13:42:30|||||||||1
1606311790000|2020-11-25 13:43:10|11853.2|11833.2|11850.7|11830.7|11853.2|11833.2|11850.7|11830.7|4
1606311800000|2020-11-25 13:43:20|11853.2|11833.2|11853.2|11833.2|11855.7|11835.7|11850.7|11830.7|1
1606311810000|2020-11-25 13:43:30|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|6
1606311820000|2020-11-25 13:43:40|||||||||3
1606311830000|2020-11-25 13:43:50|11850.7|11830.7|11848.2|11828.2|11850.7|11830.7|11848.2|11828.2|5
1606311840000|2020-11-25 13:44:00|11845.7|11825.7|11848.2|11828.2|11848.2|11828.2|11845.7|11825.7|8
1606311850000|2020-11-25 13:44:10|||||||||2
1606311860000|2020-11-25 13:44:20|||||||||2
1606311870000|2020-11-25 13:44:30|11845.7|11825.7|11845.7|11825.7|11845.7|11825.7|11845.7|11825.7|0
1606311880000|2020-11-25 13:44:40|11848.1|11828.1|11830.8|11810.8|11848.2|11828.2|11830.8|11810.8|5
1606311890000|2020-11-25 13:44:50|11830.7|11810.7|11813.2|11793.2|11830.7|11810.7|11813.2|11793.2|41
1606311900000|2020-11-25 13:45:00|11810.7|11790.7|11790.7|11770.7|11810.7|11790.7|11790.7|11770.7|38
1606311910000|2020-11-25 13:45:10|11793.2|11773.2|11795.8|11775.8|11798.2|11778.2|11793.2|11773.2|11
1606311920000|2020-11-25 13:45:20|11795.7|11775.7|11808.2|11788.2|11808.2|11788.2|11795.7|11775.7|18
1606311930000|2020-11-25 13:45:30|11808.3|11788.3|11813.2|11793.2|11813.2|11793.2|11808.3|11788.3|6
1606311940000|2020-11-25 13:45:40|11813.3|11793.3|11815.7|11795.7|11815.7|11795.7|11813.3|11793.3|6
1606311950000|2020-11-25 13:45:50|11820.7|11800.7|11815.7|11795.7|11820.7|11800.7|11815.7|11795.7|9
1606311960000|2020-11-25 13:46:00|11820.7|11800.7|11820.7|11800.7|11820.7|11800.7|11820.7|11800.7|6
1606311970000|2020-11-25 13:46:10|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11823.2|11803.2|8
1606311980000|2020-11-25 13:46:20|||||||||2
1606311990000|2020-11-25 13:46:30|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|2
1606312000000|2020-11-25 13:46:40|||||||||3
1606312010000|2020-11-25 13:46:50|||||||||5
1606312040000|2020-11-25 13:47:20|11828.3|11808.3|11830.8|11810.8|11833.2|11813.2|11828.3|11808.3|2
1606312050000|2020-11-25 13:47:30|11830.9|11810.9|11835.7|11815.7|11838.2|11818.2|11830.9|11810.9|17
1606312060000|2020-11-25 13:47:40|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|8
1606312070000|2020-11-25 13:47:50|11838.2|11818.2|11835.8|11815.8|11838.2|11818.2|11835.8|11815.8|11
1606312080000|2020-11-25 13:48:00|11833.2|11813.2|11830.8|11810.8|11833.2|11813.2|11830.8|11810.8|10
1606312090000|2020-11-25 13:48:10|11833.3|11813.3|11830.8|11810.8|11835.7|11815.7|11830.8|11810.8|6
1606312110000|2020-11-25 13:48:30|||||||||2
1606312120000|2020-11-25 13:48:40|11835.7|11815.7|11835.8|11815.8|11835.8|11815.8|11835.7|11815.7|42
1606312140000|2020-11-25 13:49:00|11838.3|11818.3|11835.8|11815.8|11838.3|11818.3|11835.8|11815.8|2
1606312170000|2020-11-25 13:49:30|11838.2|11818.2|11835.8|11815.8|11838.2|11818.2|11835.8|11815.8|1
1606312180000|2020-11-25 13:49:40|11838.3|11818.3|11838.2|11818.2|11838.3|11818.3|11835.8|11815.8|1
1606312190000|2020-11-25 13:49:50|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11838.3|11818.3|1
1606312220000|2020-11-25 13:50:20|||||||||15
1606312230000|2020-11-25 13:50:30|||||||||5
1606312240000|2020-11-25 13:50:40|||||||||11
1606312250000|2020-11-25 13:50:50|||||||||5
1606312260000|2020-11-25 13:51:00|||||||||12
1606312270000|2020-11-25 13:51:10|11845.7|11825.7|11845.8|11825.8|11845.8|11825.8|11845.7|11825.7|11
1606312280000|2020-11-25 13:51:20|11843.2|11823.2|11840.8|11820.8|11843.2|11823.2|11840.8|11820.8|4
1606312290000|2020-11-25 13:51:30|11843.2|11823.2|11845.7|11825.7|11845.7|11825.7|11843.2|11823.2|2
1606312320000|2020-11-25 13:52:00|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|0
1606312330000|2020-11-25 13:52:10|11845.7|11825.7|11840.8|11820.8|11845.7|11825.7|11840.8|11820.8|4
1606312340000|2020-11-25 13:52:20|11845.7|11825.7|11845.7|11825.7|11845.7|11825.7|11845.7|11825.7|1
1606312370000|2020-11-25 13:52:50|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|4
1606312380000|2020-11-25 13:53:00|11848.2|11828.2|11848.2|11828.2|11848.2|11828.2|11848.2|11828.2|3
1606312400000|2020-11-25 13:53:20|11850.7|11830.7|11855.6|11835.6|11855.6|11835.6|11850.7|11830.7|11
1606312410000|2020-11-25 13:53:30|11855.7|11835.7|11850.7|11830.7|11855.7|11835.7|11850.7|11830.7|11
1606312420000|2020-11-25 13:53:40|11850.8|11830.8|11848.2|11828.2|11850.8|11830.8|11848.2|11828.2|20
1606312430000|2020-11-25 13:53:50|11848.3|11828.3|11850.8|11830.8|11850.8|11830.8|11848.3|11828.3|1
1606312450000|2020-11-25 13:54:10|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|8
1606312460000|2020-11-25 13:54:20|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|0
1606312470000|2020-11-25 13:54:30|11858.1|11838.1|11858.2|11838.2|11858.2|11838.2|11858.1|11838.1|0
1606312490000|2020-11-25 13:54:50|||||||||1
1606312500000|2020-11-25 13:55:00|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|6
1606312510000|2020-11-25 13:55:10|11863.3|11843.3|11860.8|11840.8|11863.3|11843.3|11860.8|11840.8|4
1606312530000|2020-11-25 13:55:30|11863.2|11843.2|11863.3|11843.3|11863.3|11843.3|11863.2|11843.2|1
1606312540000|2020-11-25 13:55:40|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|3
1606312570000|2020-11-25 13:56:10|11868.2|11848.2|11868.3|11848.3|11868.3|11848.3|11868.2|11848.2|41
1606312580000|2020-11-25 13:56:20|11868.4|11848.4|11878.2|11858.2|11880.7|11860.7|11868.4|11848.4|5
1606312590000|2020-11-25 13:56:30|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|11880.7|11860.7|0
1606312600000|2020-11-25 13:56:40|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11
1606312630000|2020-11-25 13:57:10|||||||||3
1606312640000|2020-11-25 13:57:20|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|11883.2|11863.2|5
1606312650000|2020-11-25 13:57:30|11885.7|11865.7|11883.2|11863.2|11885.7|11865.7|11883.2|11863.2|4
1606312660000|2020-11-25 13:57:40|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|0
1606312670000|2020-11-25 13:57:50|11878.3|11858.3|11878.2|11858.2|11880.8|11860.8|11878.2|11858.2|5
1606312690000|2020-11-25 13:58:10|11875.8|11855.8|11870.8|11850.8|11875.8|11855.8|11870.8|11850.8|19
1606312700000|2020-11-25 13:58:20|||||||||2
1606312710000|2020-11-25 13:58:30|||||||||1
1606312720000|2020-11-25 13:58:40|11868.3|11848.3|11870.8|11850.8|11870.8|11850.8|11868.3|11848.3|1
1606312740000|2020-11-25 13:59:00|||||||||1
1606312760000|2020-11-25 13:59:20|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|6
1606312770000|2020-11-25 13:59:30|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|11865.7|11845.7|4
1606312780000|2020-11-25 13:59:40|11863.3|11843.3|11860.8|11840.8|11863.3|11843.3|11860.8|11840.8|10
1606312790000|2020-11-25 13:59:50|||||||||3
1606312800000|2020-11-25 14:00:00|||||||||2
1606312810000|2020-11-25 14:00:10|11858.2|11838.2|11848.3|11828.3|11858.2|11838.2|11848.3|11828.3|14
1606312820000|2020-11-25 14:00:20|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|8
1606312830000|2020-11-25 14:00:30|11848.3|11828.3|11845.8|11825.8|11848.3|11828.3|11845.8|11825.8|4
1606312840000|2020-11-25 14:00:40|11848.2|11828.2|11850.7|11830.7|11850.7|11830.7|11845.8|11825.8|4
1606312850000|2020-11-25 14:00:50|||||||||9
1606312860000|2020-11-25 14:01:00|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|5
1606312870000|2020-11-25 14:01:10|||||||||1
1606312880000|2020-11-25 14:01:20|||||||||6
1606312900000|2020-11-25 14:01:40|11853.2|11833.2|11850.8|11830.8|11853.2|11833.2|11850.8|11830.8|1
1606312910000|2020-11-25 14:01:50|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|1
1606312950000|2020-11-25 14:02:30|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|4
1606312960000|2020-11-25 14:02:40|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|2
1606312970000|2020-11-25 14:02:50|11833.3|11813.3|11830.8|11810.8|11833.3|11813.3|11830.8|11810.8|2
1606312980000|2020-11-25 14:03:00|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|0
1606312990000|2020-11-25 14:03:10|11823.4|11803.4|11820.9|11800.9|11823.4|11803.4|11820.9|11800.9|2
1606313010000|2020-11-25 14:03:30|11823.4|11803.4|11820.9|11800.9|11823.4|11803.4|11820.9|11800.9|3
1606313030000|2020-11-25 14:03:50|11820.8|11800.8|11823.3|11803.3|11823.3|11803.3|11818.3|11798.3|23
1606313040000|2020-11-25 14:04:00|11825.8|11805.8|11833.2|11813.2|11833.2|11813.2|11825.8|11805.8|12
1606313050000|2020-11-25 14:04:10|11830.8|11810.8|11830.8|11810.8|11830.8|11810.8|11830.8|11810.8|14
1606313060000|2020-11-25 14:04:20|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|11
1606313070000|2020-11-25 14:04:30|11835.8|11815.8|11840.8|11820.8|11840.8|11820.8|11835.8|11815.8|8
1606313090000|2020-11-25 14:04:50|||||||||1
1606313100000|2020-11-25 14:05:00|||||||||4
1606313110000|2020-11-25 14:05:10|11843.3|11823.3|11843.3|11823.3|11843.3|11823.3|11843.3|11823.3|2
1606313120000|2020-11-25 14:05:20|11840.8|11820.8|11843.3|11823.3|11843.3|11823.3|11840.8|11820.8|1
1606313150000|2020-11-25 14:05:50|11843.2|11823.2|11838.3|11818.3|11843.2|11823.2|11838.3|11818.3|6
1606313160000|2020-11-25 14:06:00|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|0
1606313170000|2020-11-25 14:06:10|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|1
1606313180000|2020-11-25 14:06:20|11838.3|11818.3|11840.8|11820.8|11840.8|11820.8|11838.2|11818.2|0
1606313190000|2020-11-25 14:06:30|||||||||3
1606313210000|2020-11-25 14:06:50|11843.3|11823.3|11843.3|11823.3|11843.3|11823.3|11843.3|11823.3|5
1606313260000|2020-11-25 14:07:40|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|1
1606313280000|2020-11-25 14:08:00|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|7
1606313290000|2020-11-25 14:08:10|||||||||1
1606313360000|2020-11-25 14:09:20|11848.3|11828.3|11848.2|11828.2|11850.8|11830.8|11848.2|11828.2|6
1606313370000|2020-11-25 14:09:30|11845.8|11825.8|11843.3|11823.3|11845.8|11825.8|11843.3|11823.3|1
1606313400000|2020-11-25 14:10:00|11840.9|11820.9|11838.3|11818.3|11840.9|11820.9|11838.3|11818.3|1
1606313410000|2020-11-25 14:10:10|11835.9|11815.9|11830.8|11810.8|11835.9|11815.9|11830.8|11810.8|11
1606313420000|2020-11-25 14:10:20|||||||||5
1606313430000|2020-11-25 14:10:30|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|3
1606313440000|2020-11-25 14:10:40|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|0
1606313450000|2020-11-25 14:10:50|11835.8|11815.8|11838.2|11818.2|11838.2|11818.2|11835.8|11815.8|1
1606313470000|2020-11-25 14:11:10|11840.7|11820.7|11838.3|11818.3|11840.7|11820.7|11838.3|11818.3|3
1606313530000|2020-11-25 14:12:10|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|1
1606313540000|2020-11-25 14:12:20|11838.3|11818.3|11840.8|11820.8|11840.8|11820.8|11838.3|11818.3|1
1606313560000|2020-11-25 14:12:40|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|2
1606313570000|2020-11-25 14:12:50|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|0
1606313580000|2020-11-25 14:13:00|11835.9|11815.9|11835.9|11815.9|11835.9|11815.9|11835.9|11815.9|1
1606313590000|2020-11-25 14:13:10|11835.8|11815.8|11833.3|11813.3|11835.8|11815.8|11833.3|11813.3|3
1606313620000|2020-11-25 14:13:40|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|3
1606313660000|2020-11-25 14:14:20|||||||||1
1606313670000|2020-11-25 14:14:30|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|0
1606313690000|2020-11-25 14:14:50|11820.8|11800.8|11815.8|11795.8|11820.8|11800.8|11815.8|11795.8|8
1606313710000|2020-11-25 14:15:10|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11815.9|11795.9|10
1606313720000|2020-11-25 14:15:20|11823.2|11803.2|11820.8|11800.8|11823.2|11803.2|11820.8|11800.8|9
1606313730000|2020-11-25 14:15:30|11823.2|11803.2|11820.8|11800.8|11823.3|11803.3|11820.8|11800.8|9
1606313770000|2020-11-25 14:16:10|11823.3|11803.3|11825.8|11805.8|11825.8|11805.8|11823.3|11803.3|2
1606313810000|2020-11-25 14:16:50|11823.3|11803.3|11825.8|11805.8|11825.8|11805.8|11823.3|11803.3|6
1606313840000|2020-11-25 14:17:20|11828.2|11808.2|11830.8|11810.8|11830.8|11810.8|11828.2|11808.2|3
1606313860000|2020-11-25 14:17:40|11835.8|11815.8|11850.8|11830.8|11850.8|11830.8|11835.8|11815.8|59
1606313870000|2020-11-25 14:17:50|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|4
1606313880000|2020-11-25 14:18:00|11843.3|11823.3|11843.3|11823.3|11843.3|11823.3|11843.3|11823.3|0
1606313890000|2020-11-25 14:18:10|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|0
1606313900000|2020-11-25 14:18:20|||||||||1
1606313910000|2020-11-25 14:18:30|11845.8|11825.8|11843.3|11823.3|11845.8|11825.8|11843.3|11823.3|5
1606313930000|2020-11-25 14:18:50|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|0
1606313960000|2020-11-25 14:19:20|11848.3|11828.3|11845.8|11825.8|11848.3|11828.3|11845.8|11825.8|4
1606313970000|2020-11-25 14:19:30|||||||||2
1606313980000|2020-11-25 14:19:40|11845.9|11825.9|11848.3|11828.3|11848.3|11828.3|11845.9|11825.9|2
1606314000000|2020-11-25 14:20:00|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|3
1606314040000|2020-11-25 14:20:40|||||||||2
1606314050000|2020-11-25 14:20:50|11853.3|11833.3|11855.8|11835.8|11855.8|11835.8|11850.8|11830.8|3
1606314060000|2020-11-25 14:21:00|||||||||3
1606314070000|2020-11-25 14:21:10|11855.9|11835.9|11858.3|11838.3|11858.3|11838.3|11855.9|11835.9|2
1606314080000|2020-11-25 14:21:20|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|3
1606314090000|2020-11-25 14:21:30|||||||||4
1606314110000|2020-11-25 14:21:50|||||||||2
1606314120000|2020-11-25 14:22:00|||||||||2
1606314140000|2020-11-25 14:22:20|11858.3|11838.3|11858.3|11838.3|11858.3|11838.3|11858.3|11838.3|10
1606314160000|2020-11-25 14:22:40|11855.8|11835.8|11855.8|11835.8|11855.8|11835.8|11855.8|11835.8|11
1606314170000|2020-11-25 14:22:50|11853.3|11833.3|11850.9|11830.9|11853.3|11833.3|11850.9|11830.9|18
1606314180000|2020-11-25 14:23:00|11848.4|11828.4|11850.8|11830.8|11850.8|11830.8|11848.4|11828.4|1
1606314200000|2020-11-25 14:23:20|11848.4|11828.4|11850.8|11830.8|11850.8|11830.8|11848.3|11828.3|0
1606314210000|2020-11-25 14:23:30|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|0
1606314230000|2020-11-25 14:23:50|||||||||1
1606314250000|2020-11-25 14:24:10|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|2
1606314260000|2020-11-25 14:24:20|||||||||3
1606314290000|2020-11-25 14:24:50|||||||||2
1606314350000|2020-11-25 14:25:50|||||||||1
1606314360000|2020-11-25 14:26:00|||||||||1
1606314370000|2020-11-25 14:26:10|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|1
1606314380000|2020-11-25 14:26:20|||||||||1
1606314390000|2020-11-25 14:26:30|||||||||1
1606314410000|2020-11-25 14:26:50|||||||||1
1606314420000|2020-11-25 14:27:00|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|5
1606314430000|2020-11-25 14:27:10|11850.9|11830.9|11853.4|11833.4|11853.4|11833.4|11850.9|11830.9|3
1606314440000|2020-11-25 14:27:20|11855.9|11835.9|11853.4|11833.4|11855.9|11835.9|11853.4|11833.4|3
1606314470000|2020-11-25 14:27:50|11850.9|11830.9|11850.9|11830.9|11850.9|11830.9|11850.9|11830.9|0
1606314480000|2020-11-25 14:28:00|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|11850.8|11830.8|7
1606314490000|2020-11-25 14:28:10|11845.8|11825.8|11840.8|11820.8|11845.8|11825.8|11840.8|11820.8|7
1606314500000|2020-11-25 14:28:20|11835.8|11815.8|11830.9|11810.9|11835.8|11815.8|11830.9|11810.9|8
1606314510000|2020-11-25 14:28:30|11828.4|11808.4|11828.3|11808.3|11828.4|11808.4|11828.3|11808.3|3
1606314520000|2020-11-25 14:28:40|11825.8|11805.8|11823.3|11803.3|11825.8|11805.8|11823.3|11803.3|0
1606314530000|2020-11-25 14:28:50|||||||||3
1606314560000|2020-11-25 14:29:20|11820.8|11800.8|11818.4|11798.4|11820.8|11800.8|11818.4|11798.4|4
1606314580000|2020-11-25 14:29:40|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|5
1606314590000|2020-11-25 14:29:50|11818.4|11798.4|11818.4|11798.4|11820.8|11800.8|11818.4|11798.4|7
1606314600000|2020-11-25 14:30:00|11818.3|11798.3|11810.9|11790.9|11818.3|11798.3|11810.9|11790.9|11
1606314640000|2020-11-25 14:30:40|11815.8|11795.8|11815.8|11795.8|11815.8|11795.8|11815.8|11795.8|1
1606314660000|2020-11-25 14:31:00|11818.3|11798.3|11818.3|11798.3|11818.3|11798.3|11818.3|11798.3|1
1606314670000|2020-11-25 14:31:10|||||||||1
1606314680000|2020-11-25 14:31:20|11820.8|11800.8|11818.3|11798.3|11820.8|11800.8|11818.3|11798.3|0
1606314690000|2020-11-25 14:31:30|11815.9|11795.9|11818.3|11798.3|11818.3|11798.3|11815.9|11795.9|3
1606314700000|2020-11-25 14:31:40|11818.4|11798.4|11820.8|11800.8|11820.8|11800.8|11818.4|11798.4|3
1606314730000|2020-11-25 14:32:10|11818.4|11798.4|11818.3|11798.3|11818.4|11798.4|11818.3|11798.3|1
1606314740000|2020-11-25 14:32:20|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|9
1606314760000|2020-11-25 14:32:40|||||||||1
1606314770000|2020-11-25 14:32:50|11815.8|11795.8|11815.8|11795.8|11815.8|11795.8|11813.4|11793.4|10
1606314780000|2020-11-25 14:33:00|||||||||1
1606314800000|2020-11-25 14:33:20|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|2
1606314820000|2020-11-25 14:33:40|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|13
1606314830000|2020-11-25 14:33:50|11808.4|11788.4|11810.8|11790.8|11810.8|11790.8|11808.4|11788.4|3
1606314850000|2020-11-25 14:34:10|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|1
1606314860000|2020-11-25 14:34:20|||||||||1
1606314870000|2020-11-25 14:34:30|11810.8|11790.8|11808.3|11788.3|11810.8|11790.8|11808.3|11788.3|2
1606314880000|2020-11-25 14:34:40|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|14
1606314890000|2020-11-25 14:34:50|11805.8|11785.8|11808.3|11788.3|11808.3|11788.3|11805.8|11785.8|7
1606314900000|2020-11-25 14:35:00|11805.9|11785.9|11805.8|11785.8|11808.3|11788.3|11805.8|11785.8|15
1606314910000|2020-11-25 14:35:10|11808.3|11788.3|11808.3|11788.3|11808.3|11788.3|11808.3|11788.3|6
1606314920000|2020-11-25 14:35:20|11805.8|11785.8|11805.8|11785.8|11805.8|11785.8|11805.8|11785.8|0
1606314930000|2020-11-25 14:35:30|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|8
1606314950000|2020-11-25 14:35:50|||||||||1
1606314960000|2020-11-25 14:36:00|||||||||1
1606314970000|2020-11-25 14:36:10|11815.7|11795.7|11825.8|11805.8|11825.8|11805.8|11815.7|11795.7|13
1606314980000|2020-11-25 14:36:20|11828.2|11808.2|11825.8|11805.8|11828.2|11808.2|11825.8|11805.8|1
1606314990000|2020-11-25 14:36:30|11823.3|11803.3|11823.3|11803.3|11823.3|11803.3|11823.3|11803.3|5
1606315010000|2020-11-25 14:36:50|||||||||1
1606315020000|2020-11-25 14:37:00|11825.8|11805.8|11823.4|11803.4|11825.8|11805.8|11823.4|11803.4|1
1606315030000|2020-11-25 14:37:10|11823.3|11803.3|11823.3|11803.3|11823.3|11803.3|11823.3|11803.3|1
1606315040000|2020-11-25 14:37:20|||||||||1
1606315050000|2020-11-25 14:37:30|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|2
1606315060000|2020-11-25 14:37:40|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|0
1606315070000|2020-11-25 14:37:50|11825.8|11805.8|11825.8|11805.8|11828.3|11808.3|11825.8|11805.8|6
1606315080000|2020-11-25 14:38:00|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|2
1606315090000|2020-11-25 14:38:10|11830.8|11810.8|11830.8|11810.8|11830.8|11810.8|11830.8|11810.8|0
1606315100000|2020-11-25 14:38:20|||||||||2
1606315110000|2020-11-25 14:38:30|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|3
1606315120000|2020-11-25 14:38:40|||||||||6
1606315130000|2020-11-25 14:38:50|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|2
1606315140000|2020-11-25 14:39:00|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|0
1606315150000|2020-11-25 14:39:10|11838.3|11818.3|11835.8|11815.8|11838.3|11818.3|11835.8|11815.8|5
1606315180000|2020-11-25 14:39:40|||||||||1
1606315190000|2020-11-25 14:39:50|||||||||1
1606315200000|2020-11-25 14:40:00|||||||||3
1606315210000|2020-11-25 14:40:10|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11835.8|11815.8|1
1606315230000|2020-11-25 14:40:30|11835.8|11815.8|11838.3|11818.3|11838.3|11818.3|11835.8|11815.8|2
1606315240000|2020-11-25 14:40:40|11838.4|11818.4|11838.4|11818.4|11838.4|11818.4|11838.4|11818.4|2
1606315250000|2020-11-25 14:40:50|11840.8|11820.8|11843.3|11823.3|11843.3|11823.3|11840.8|11820.8|3
1606315260000|2020-11-25 14:41:00|11845.8|11825.8|11845.8|11825.8|11848.3|11828.3|11845.8|11825.8|5
1606315270000|2020-11-25 14:41:10|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11845.8|11825.8|0
1606315280000|2020-11-25 14:41:20|11845.8|11825.8|11848.3|11828.3|11848.3|11828.3|11845.8|11825.8|6
1606315290000|2020-11-25 14:41:30|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|1
1606315300000|2020-11-25 14:41:40|11848.3|11828.3|11848.4|11828.4|11850.8|11830.8|11848.3|11828.3|3
1606315320000|2020-11-25 14:42:00|11850.8|11830.8|11845.8|11825.8|11850.8|11830.8|11845.8|11825.8|2
1606315340000|2020-11-25 14:42:20|11848.3|11828.3|11845.8|11825.8|11848.3|11828.3|11845.8|11825.8|6
1606315350000|2020-11-25 14:42:30|||||||||9
1606315370000|2020-11-25 14:42:50|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|8
1606315390000|2020-11-25 14:43:10|11848.4|11828.4|11848.4|11828.4|11848.4|11828.4|11848.4|11828.4|4
1606315400000|2020-11-25 14:43:20|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|2
1606315410000|2020-11-25 14:43:30|||||||||3
1606315440000|2020-11-25 14:44:00|11848.3|11828.3|11845.8|11825.8|11848.3|11828.3|11845.8|11825.8|4
1606315450000|2020-11-25 14:44:10|||||||||4
1606315460000|2020-11-25 14:44:20|11840.9|11820.9|11833.3|11813.3|11840.9|11820.9|11833.3|11813.3|5
1606315470000|2020-11-25 14:44:30|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|1
1606315480000|2020-11-25 14:44:40|11830.9|11810.9|11833.3|11813.3|11833.3|11813.3|11830.9|11810.9|1
1606315490000|2020-11-25 14:44:50|||||||||19
1606315500000|2020-11-25 14:45:00|11833.4|11813.4|11843.3|11823.3|11843.3|11823.3|11833.4|11813.4|4
1606315520000|2020-11-25 14:45:20|11845.8|11825.8|11845.8|11825.8|11848.3|11828.3|11845.8|11825.8|5
1606315570000|2020-11-25 14:46:10|||||||||1
1606315580000|2020-11-25 14:46:20|||||||||2
1606315590000|2020-11-25 14:46:30|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|0
1606315600000|2020-11-25 14:46:40|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|0
1606315610000|2020-11-25 14:46:50|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11838.4|11818.4|12
1606315620000|2020-11-25 14:47:00|11835.9|11815.9|11830.8|11810.8|11835.9|11815.9|11830.8|11810.8|5
1606315630000|2020-11-25 14:47:10|11828.4|11808.4|11830.8|11810.8|11830.8|11810.8|11825.8|11805.8|3
1606315640000|2020-11-25 14:47:20|||||||||8
1606315650000|2020-11-25 14:47:30|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|3
1606315660000|2020-11-25 14:47:40|||||||||1
1606315680000|2020-11-25 14:48:00|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|0
1606315690000|2020-11-25 14:48:10|11825.8|11805.8|11820.8|11800.8|11825.8|11805.8|11820.8|11800.8|19
1606315720000|2020-11-25 14:48:40|11820.7|11800.7|11815.8|11795.8|11820.7|11800.7|11815.8|11795.8|1
1606315730000|2020-11-25 14:48:50|||||||||1
1606315750000|2020-11-25 14:49:10|11813.4|11793.4|11815.8|11795.8|11815.8|11795.8|11813.4|11793.4|1
1606315760000|2020-11-25 14:49:20|11813.4|11793.4|11815.8|11795.8|11815.8|11795.8|11813.4|11793.4|0
1606315770000|2020-11-25 14:49:30|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|3
1606315780000|2020-11-25 14:49:40|11815.8|11795.8|11823.3|11803.3|11823.3|11803.3|11815.8|11795.8|3
1606315790000|2020-11-25 14:49:50|||||||||3
1606315800000|2020-11-25 14:50:00|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|1
1606315820000|2020-11-25 14:50:20|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|3
1606315840000|2020-11-25 14:50:40|11818.4|11798.4|11818.3|11798.3|11818.4|11798.4|11818.3|11798.3|8
1606315850000|2020-11-25 14:50:50|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|11808.3|11788.3|7
1606315860000|2020-11-25 14:51:00|11808.3|11788.3|11803.4|11783.4|11808.3|11788.3|11803.4|11783.4|2
1606315870000|2020-11-25 14:51:10|11800.9|11780.9|11795.8|11775.8|11800.9|11780.9|11795.8|11775.8|31
1606315890000|2020-11-25 14:51:30|11795.9|11775.9|11798.4|11778.4|11798.4|11778.4|11795.9|11775.9|1
1606315900000|2020-11-25 14:51:40|11803.3|11783.3|11805.8|11785.8|11805.8|11785.8|11803.3|11783.3|0
1606315910000|2020-11-25 14:51:50|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|0
1606315920000|2020-11-25 14:52:00|||||||||1
1606315930000|2020-11-25 14:52:10|11800.9|11780.9|11798.4|11778.4|11800.9|11780.9|11798.4|11778.4|4
1606315940000|2020-11-25 14:52:20|||||||||5
1606315950000|2020-11-25 14:52:30|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|5
1606315960000|2020-11-25 14:52:40|11798.3|11778.3|11798.4|11778.4|11798.4|11778.4|11798.3|11778.3|0
1606315970000|2020-11-25 14:52:50|11795.9|11775.9|11798.3|11778.3|11798.4|11778.4|11793.4|11773.4|9
1606315980000|2020-11-25 14:53:00|11795.9|11775.9|11798.3|11778.3|11798.3|11778.3|11793.4|11773.4|2
1606315990000|2020-11-25 14:53:10|11795.8|11775.8|11793.4|11773.4|11795.8|11775.8|11793.4|11773.4|6
1606316000000|2020-11-25 14:53:20|11795.8|11775.8|11800.9|11780.9|11800.9|11780.9|11795.8|11775.8|3
1606316010000|2020-11-25 14:53:30|11798.4|11778.4|11803.4|11783.4|11803.4|11783.4|11798.4|11778.4|3
1606316030000|2020-11-25 14:53:50|||||||||2
1606316040000|2020-11-25 14:54:00|11800.9|11780.9|11803.4|11783.4|11803.4|11783.4|11800.9|11780.9|3
1606316070000|2020-11-25 14:54:30|11805.9|11785.9|11810.8|11790.8|11810.8|11790.8|11805.9|11785.9|22
1606316080000|2020-11-25 14:54:40|11813.3|11793.3|11810.8|11790.8|11813.3|11793.3|11810.8|11790.8|3
1606316090000|2020-11-25 14:54:50|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|2
1606316100000|2020-11-25 14:55:00|11815.9|11795.9|11818.3|11798.3|11818.3|11798.3|11815.9|11795.9|5
1606316110000|2020-11-25 14:55:10|11818.4|11798.4|11823.3|11803.3|11823.3|11803.3|11818.4|11798.4|4
1606316120000|2020-11-25 14:55:20|||||||||1
1606316130000|2020-11-25 14:55:30|||||||||1
1606316140000|2020-11-25 14:55:40|||||||||2
1606316160000|2020-11-25 14:56:00|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|11823.4|11803.4|2
1606316170000|2020-11-25 14:56:10|11823.4|11803.4|11825.8|11805.8|11825.8|11805.8|11823.4|11803.4|6
1606316180000|2020-11-25 14:56:20|11823.4|11803.4|11835.8|11815.8|11835.8|11815.8|11823.4|11803.4|18
1606316190000|2020-11-25 14:56:30|||||||||2
1606316200000|2020-11-25 14:56:40|11833.4|11813.4|11830.8|11810.8|11833.4|11813.4|11830.8|11810.8|2
1606316210000|2020-11-25 14:56:50|11828.3|11808.3|11825.8|11805.8|11828.3|11808.3|11825.8|11805.8|9
1606316220000|2020-11-25 14:57:00|||||||||3
1606316230000|2020-11-25 14:57:10|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|0
1606316240000|2020-11-25 14:57:20|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|4
1606316250000|2020-11-25 14:57:30|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|0
1606316260000|2020-11-25 14:57:40|11830.8|11810.8|11833.3|11813.3|11833.3|11813.3|11830.8|11810.8|5
1606316270000|2020-11-25 14:57:50|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|2
1606316280000|2020-11-25 14:58:00|||||||||4
1606316290000|2020-11-25 14:58:10|||||||||2
1606316300000|2020-11-25 14:58:20|11840.8|11820.8|11840.9|11820.9|11840.9|11820.9|11840.8|11820.8|2
1606316320000|2020-11-25 14:58:40|11838.4|11818.4|11835.9|11815.9|11838.4|11818.4|11835.9|11815.9|7
1606316330000|2020-11-25 14:58:50|||||||||4
1606316340000|2020-11-25 14:59:00|11830.9|11810.9|11825.9|11805.9|11830.9|11810.9|11825.9|11805.9|9
1606316350000|2020-11-25 14:59:10|11823.4|11803.4|11823.4|11803.4|11825.9|11805.9|11823.4|11803.4|0
1606316360000|2020-11-25 14:59:20|11820.9|11800.9|11823.4|11803.4|11823.4|11803.4|11820.9|11800.9|1
1606316370000|2020-11-25 14:59:30|11825.9|11805.9|11825.9|11805.9|11825.9|11805.9|11825.9|11805.9|0
1606316380000|2020-11-25 14:59:40|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|1
1606316390000|2020-11-25 14:59:50|11830.8|11810.8|11828.4|11808.4|11830.8|11810.8|11828.4|11808.4|0
1606316420000|2020-11-25 15:00:20|||||||||11
1606316460000|2020-11-25 15:01:00|11825.9|11805.9|11820.9|11800.9|11825.9|11805.9|11820.9|11800.9|5
1606316480000|2020-11-25 15:01:20|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|3
1606316490000|2020-11-25 15:01:30|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|0
1606316500000|2020-11-25 15:01:40|11818.3|11798.3|11820.9|11800.9|11820.9|11800.9|11818.3|11798.3|7
1606316510000|2020-11-25 15:01:50|11818.3|11798.3|11820.9|11800.9|11820.9|11800.9|11818.3|11798.3|4
1606316520000|2020-11-25 15:02:00|11818.4|11798.4|11815.9|11795.9|11818.4|11798.4|11815.9|11795.9|5
1606316530000|2020-11-25 15:02:10|||||||||2
1606316540000|2020-11-25 15:02:20|11818.3|11798.3|11820.8|11800.8|11820.8|11800.8|11818.3|11798.3|11
1606316550000|2020-11-25 15:02:30|11818.3|11798.3|11828.3|11808.3|11828.3|11808.3|11818.3|11798.3|3
1606316560000|2020-11-25 15:02:40|11830.8|11810.8|11830.9|11810.9|11830.9|11810.9|11830.8|11810.8|1
1606316570000|2020-11-25 15:02:50|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|9
1606316580000|2020-11-25 15:03:00|11830.9|11810.9|11830.9|11810.9|11830.9|11810.9|11830.9|11810.9|1
1606316590000|2020-11-25 15:03:10|11830.8|11810.8|11828.4|11808.4|11830.8|11810.8|11828.3|11808.3|1
1606316600000|2020-11-25 15:03:20|11828.3|11808.3|11820.8|11800.8|11828.3|11808.3|11820.8|11800.8|9
1606316610000|2020-11-25 15:03:30|11820.9|11800.9|11825.8|11805.8|11825.8|11805.8|11820.9|11800.9|0
1606316620000|2020-11-25 15:03:40|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|1
1606316630000|2020-11-25 15:03:50|11818.4|11798.4|11815.9|11795.9|11818.4|11798.4|11813.4|11793.4|9
1606316640000|2020-11-25 15:04:00|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11808.4|11788.4|2
1606316660000|2020-11-25 15:04:20|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|11810.9|11790.9|0
1606316690000|2020-11-25 15:04:50|11808.4|11788.4|11808.4|11788.4|11808.4|11788.4|11808.4|11788.4|1
1606316700000|2020-11-25 15:05:00|||||||||2
1606316710000|2020-11-25 15:05:10|11803.3|11783.3|11798.3|11778.3|11803.3|11783.3|11798.3|11778.3|9
1606316720000|2020-11-25 15:05:20|11800.8|11780.8|11800.8|11780.8|11800.8|11780.8|11798.3|11778.3|0
1606316730000|2020-11-25 15:05:30|||||||||16
1606316740000|2020-11-25 15:05:40|11798.3|11778.3|11798.3|11778.3|11798.3|11778.3|11798.3|11778.3|1
1606316750000|2020-11-25 15:05:50|11800.8|11780.8|11795.9|11775.9|11800.8|11780.8|11795.9|11775.9|3
1606316760000|2020-11-25 15:06:00|11793.4|11773.4|11793.3|11773.3|11793.4|11773.4|11793.3|11773.3|9
1606316770000|2020-11-25 15:06:10|11795.8|11775.8|11798.3|11778.3|11798.3|11778.3|11795.8|11775.8|14
1606316780000|2020-11-25 15:06:20|||||||||1
1606316790000|2020-11-25 15:06:30|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|4
1606316800000|2020-11-25 15:06:40|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|2
1606316810000|2020-11-25 15:06:50|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|0
1606316820000|2020-11-25 15:07:00|11798.3|11778.3|11798.4|11778.4|11798.4|11778.4|11798.3|11778.3|4
1606316840000|2020-11-25 15:07:20|||||||||1
1606316850000|2020-11-25 15:07:30|11798.3|11778.3|11798.3|11778.3|11798.3|11778.3|11798.3|11778.3|1
1606316860000|2020-11-25 15:07:40|11795.9|11775.9|11798.3|11778.3|11798.3|11778.3|11795.9|11775.9|0
1606316870000|2020-11-25 15:07:50|11795.9|11775.9|11800.8|11780.8|11800.8|11780.8|11795.9|11775.9|1
1606316880000|2020-11-25 15:08:00|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|6
1606316890000|2020-11-25 15:08:10|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|0
1606316910000|2020-11-25 15:08:30|11803.4|11783.4|11803.3|11783.3|11803.4|11783.4|11800.9|11780.9|4
1606316920000|2020-11-25 15:08:40|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|14
1606316930000|2020-11-25 15:08:50|||||||||1
1606316940000|2020-11-25 15:09:00|11798.3|11778.3|11793.3|11773.3|11798.3|11778.3|11793.3|11773.3|4
1606316950000|2020-11-25 15:09:10|||||||||10
1606316970000|2020-11-25 15:09:30|11795.8|11775.8|11793.3|11773.3|11795.8|11775.8|11793.3|11773.3|122
1606316980000|2020-11-25 15:09:40|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|1
1606316990000|2020-11-25 15:09:50|11793.4|11773.4|11795.9|11775.9|11795.9|11775.9|11793.4|11773.4|19
1606317000000|2020-11-25 15:10:00|11793.4|11773.4|11795.9|11775.9|11795.9|11775.9|11793.4|11773.4|4
1606317010000|2020-11-25 15:10:10|11793.4|11773.4|11795.8|11775.8|11795.8|11775.8|11793.4|11773.4|3
1606317020000|2020-11-25 15:10:20|11795.9|11775.9|11790.9|11770.9|11795.9|11775.9|11790.9|11770.9|16
1606317030000|2020-11-25 15:10:30|||||||||7
1606317040000|2020-11-25 15:10:40|11795.9|11775.9|11795.8|11775.8|11795.9|11775.9|11793.4|11773.4|8
1606317050000|2020-11-25 15:10:50|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|2
1606317060000|2020-11-25 15:11:00|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|0
1606317070000|2020-11-25 15:11:10|11795.8|11775.8|11800.9|11780.9|11800.9|11780.9|11795.8|11775.8|10
1606317080000|2020-11-25 15:11:20|||||||||4
1606317100000|2020-11-25 15:11:40|11796|11776|11796|11776|11796|11776|11796|11776|1
1606317110000|2020-11-25 15:11:50|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|1
1606317120000|2020-11-25 15:12:00|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|5
1606317130000|2020-11-25 15:12:10|||||||||9
1606317140000|2020-11-25 15:12:20|||||||||13
1606317150000|2020-11-25 15:12:30|11786|11766|11786|11766|11786|11766|11786|11766|3
1606317160000|2020-11-25 15:12:40|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|3
1606317170000|2020-11-25 15:12:50|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|14
1606317180000|2020-11-25 15:13:00|11785.8|11765.8|11785.9|11765.9|11785.9|11765.9|11783.4|11763.4|3
1606317190000|2020-11-25 15:13:10|11780.9|11760.9|11783.4|11763.4|11783.4|11763.4|11780.9|11760.9|6
1606317200000|2020-11-25 15:13:20|11785.9|11765.9|11803.3|11783.3|11803.3|11783.3|11785.9|11765.9|33
1606317210000|2020-11-25 15:13:30|11803.4|11783.4|11800.9|11780.9|11803.4|11783.4|11800.9|11780.9|2
1606317220000|2020-11-25 15:13:40|||||||||4
1606317230000|2020-11-25 15:13:50|11798.4|11778.4|11798.4|11778.4|11798.4|11778.4|11798.4|11778.4|2
1606317240000|2020-11-25 15:14:00|11796|11776|11796|11776|11796|11776|11796|11776|3
1606317250000|2020-11-25 15:14:10|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|11795.9|11775.9|0
1606317260000|2020-11-25 15:14:20|11793.4|11773.4|11790.9|11770.9|11793.4|11773.4|11790.9|11770.9|3
1606317270000|2020-11-25 15:14:30|11793.4|11773.4|11790.9|11770.9|11793.4|11773.4|11790.9|11770.9|16
1606317280000|2020-11-25 15:14:40|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|0
1606317290000|2020-11-25 15:14:50|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|0
1606317300000|2020-11-25 15:15:00|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|11793.4|11773.4|1
1606317310000|2020-11-25 15:15:10|11791|11771|11790.9|11770.9|11791|11771|11790.9|11770.9|0
1606317320000|2020-11-25 15:15:20|||||||||1
1606317330000|2020-11-25 15:15:30|11793.4|11773.4|11790.9|11770.9|11793.4|11773.4|11790.9|11770.9|14
1606317340000|2020-11-25 15:15:40|||||||||9
1606317350000|2020-11-25 15:15:50|11800.9|11780.9|11805.9|11785.9|11805.9|11785.9|11800.9|11780.9|28
1606317360000|2020-11-25 15:16:00|||||||||15
1606317370000|2020-11-25 15:16:10|||||||||2
1606317380000|2020-11-25 15:16:20|11810.9|11790.9|11813.3|11793.3|11813.3|11793.3|11810.9|11790.9|74
1606317390000|2020-11-25 15:16:30|11813.4|11793.4|11818.4|11798.4|11818.4|11798.4|11813.4|11793.4|3
1606317400000|2020-11-25 15:16:40|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|3
1606317410000|2020-11-25 15:16:50|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|3
1606317430000|2020-11-25 15:17:10|||||||||2
1606317440000|2020-11-25 15:17:20|||||||||1
1606317450000|2020-11-25 15:17:30|||||||||3
1606317460000|2020-11-25 15:17:40|11818.4|11798.4|11818.4|11798.4|11823.3|11803.3|11818.4|11798.4|17
1606317470000|2020-11-25 15:17:50|11815.9|11795.9|11818.3|11798.3|11818.3|11798.3|11815.9|11795.9|9
1606317480000|2020-11-25 15:18:00|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|11818.4|11798.4|1
1606317490000|2020-11-25 15:18:10|11820.9|11800.9|11818.4|11798.4|11820.9|11800.9|11818.4|11798.4|2
1606317500000|2020-11-25 15:18:20|11816|11796|11815.9|11795.9|11816|11796|11815.9|11795.9|0
1606317510000|2020-11-25 15:18:30|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|0
1606317520000|2020-11-25 15:18:40|11810.9|11790.9|11808.4|11788.4|11810.9|11790.9|11808.4|11788.4|1
1606317530000|2020-11-25 15:18:50|||||||||2
1606317540000|2020-11-25 15:19:00|11806|11786|11806|11786|11806|11786|11806|11786|1
1606317550000|2020-11-25 15:19:10|11803.5|11783.5|11803.4|11783.4|11803.5|11783.5|11803.4|11783.4|0
1606317560000|2020-11-25 15:19:20|||||||||1
1606317580000|2020-11-25 15:19:40|11800.9|11780.9|11798.4|11778.4|11800.9|11780.9|11798.4|11778.4|19
1606317590000|2020-11-25 15:19:50|11795.9|11775.9|11798.4|11778.4|11798.4|11778.4|11795.9|11775.9|9
1606317600000|2020-11-25 15:20:00|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|11800.9|11780.9|1
1606317610000|2020-11-25 15:20:10|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|2
1606317620000|2020-11-25 15:20:20|11803.4|11783.4|11800.9|11780.9|11803.4|11783.4|11800.9|11780.9|3
1606317630000|2020-11-25 15:20:30|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|0
1606317640000|2020-11-25 15:20:40|11800.9|11780.9|11798.4|11778.4|11803.3|11783.3|11798.4|11778.4|7
1606317650000|2020-11-25 15:20:50|||||||||2
1606317660000|2020-11-25 15:21:00|11796|11776|11795.9|11775.9|11796|11776|11795.9|11775.9|22
1606317670000|2020-11-25 15:21:10|11795.8|11775.8|11790.9|11770.9|11795.8|11775.8|11790.9|11770.9|20
1606317680000|2020-11-25 15:21:20|11788.4|11768.4|11788.4|11768.4|11790.9|11770.9|11788.4|11768.4|8
1606317690000|2020-11-25 15:21:30|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|0
1606317700000|2020-11-25 15:21:40|11788.4|11768.4|11785.9|11765.9|11788.4|11768.4|11785.9|11765.9|1
1606317710000|2020-11-25 15:21:50|||||||||1
1606317720000|2020-11-25 15:22:00|11783.4|11763.4|11775.9|11755.9|11783.4|11763.4|11775.9|11755.9|33
1606317730000|2020-11-25 15:22:10|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|9
1606317740000|2020-11-25 15:22:20|11780.8|11760.8|11775.9|11755.9|11780.9|11760.9|11775.9|11755.9|3
1606317750000|2020-11-25 15:22:30|||||||||1
1606317760000|2020-11-25 15:22:40|||||||||5
1606317770000|2020-11-25 15:22:50|||||||||7
1606317780000|2020-11-25 15:23:00|||||||||4
1606317790000|2020-11-25 15:23:10|11771|11751|11770.9|11750.9|11771|11751|11770.9|11750.9|48
1606317800000|2020-11-25 15:23:20|11768.3|11748.3|11768.3|11748.3|11768.3|11748.3|11768.3|11748.3|8
1606317810000|2020-11-25 15:23:30|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11763.4|11743.4|3
1606317820000|2020-11-25 15:23:40|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|12
1606317830000|2020-11-25 15:23:50|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|8
1606317840000|2020-11-25 15:24:00|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|1
1606317870000|2020-11-25 15:24:30|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|16
1606317880000|2020-11-25 15:24:40|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11775.9|11755.9|15
1606317890000|2020-11-25 15:24:50|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|5
1606317910000|2020-11-25 15:25:10|11773.4|11753.4|11771|11751|11773.4|11753.4|11771|11751|1
1606317920000|2020-11-25 15:25:20|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|5
1606317930000|2020-11-25 15:25:30|11773.5|11753.5|11775.9|11755.9|11775.9|11755.9|11773.5|11753.5|4
1606317940000|2020-11-25 15:25:40|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|4
1606317950000|2020-11-25 15:25:50|||||||||1
1606317970000|2020-11-25 15:26:10|||||||||1
1606317980000|2020-11-25 15:26:20|||||||||1
1606318000000|2020-11-25 15:26:40|11781|11761|11788.3|11768.3|11788.3|11768.3|11781|11761|5
1606318010000|2020-11-25 15:26:50|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|7
1606318020000|2020-11-25 15:27:00|||||||||3
1606318030000|2020-11-25 15:27:10|||||||||1
1606318040000|2020-11-25 15:27:20|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|5
1606318050000|2020-11-25 15:27:30|11785.9|11765.9|11780.9|11760.9|11785.9|11765.9|11780.9|11760.9|19
1606318060000|2020-11-25 15:27:40|11785.9|11765.9|11783.4|11763.4|11785.9|11765.9|11783.4|11763.4|15
1606318070000|2020-11-25 15:27:50|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|0
1606318080000|2020-11-25 15:28:00|11783.4|11763.4|11785.9|11765.9|11785.9|11765.9|11783.4|11763.4|16
1606318090000|2020-11-25 15:28:10|||||||||2
1606318100000|2020-11-25 15:28:20|11783.4|11763.4|11780.9|11760.9|11783.4|11763.4|11780.9|11760.9|9
1606318110000|2020-11-25 15:28:30|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|21
1606318120000|2020-11-25 15:28:40|11781|11761|11781|11761|11781|11761|11781|11761|6
1606318130000|2020-11-25 15:28:50|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|4
1606318140000|2020-11-25 15:29:00|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|2
1606318150000|2020-11-25 15:29:10|11781|11761|11781|11761|11781|11761|11781|11761|3
1606318160000|2020-11-25 15:29:20|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|3
1606318170000|2020-11-25 15:29:30|11785.9|11765.9|11783.4|11763.4|11785.9|11765.9|11783.4|11763.4|2
1606318180000|2020-11-25 15:29:40|11780.9|11760.9|11785.9|11765.9|11785.9|11765.9|11780.9|11760.9|1
1606318190000|2020-11-25 15:29:50|||||||||3
1606318200000|2020-11-25 15:30:00|11788.4|11768.4|11785.9|11765.9|11788.4|11768.4|11785.9|11765.9|2
1606318220000|2020-11-25 15:30:20|||||||||5
1606318240000|2020-11-25 15:30:40|11783.4|11763.4|11785.9|11765.9|11785.9|11765.9|11783.4|11763.4|3
1606318250000|2020-11-25 15:30:50|11783.4|11763.4|11785.9|11765.9|11785.9|11765.9|11783.4|11763.4|1
1606318260000|2020-11-25 15:31:00|11783.4|11763.4|11785.9|11765.9|11785.9|11765.9|11783.4|11763.4|1
1606318270000|2020-11-25 15:31:10|||||||||1
1606318290000|2020-11-25 15:31:30|11783.4|11763.4|11785.9|11765.9|11785.9|11765.9|11783.4|11763.4|3
1606318300000|2020-11-25 15:31:40|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|3
1606318320000|2020-11-25 15:32:00|11780.9|11760.9|11768.4|11748.4|11780.9|11760.9|11768.4|11748.4|10
1606318330000|2020-11-25 15:32:10|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11761|11741|8
1606318340000|2020-11-25 15:32:20|11763.4|11743.4|11760.9|11740.9|11763.4|11743.4|11760.9|11740.9|6
1606318350000|2020-11-25 15:32:30|11756|11736|11756|11736|11756|11736|11756|11736|20
1606318360000|2020-11-25 15:32:40|11755.9|11735.9|11735.9|11715.9|11755.9|11735.9|11735.9|11715.9|63
1606318370000|2020-11-25 15:32:50|||||||||7
1606318380000|2020-11-25 15:33:00|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|11735.9|11715.9|3
1606318390000|2020-11-25 15:33:10|11736|11716|11733.5|11713.5|11736|11716|11733.5|11713.5|4
1606318400000|2020-11-25 15:33:20|11735.9|11715.9|11708.4|11688.4|11736|11715.9|11708.4|11676|75
1606318410000|2020-11-25 15:33:30|11708.5|11688.5|11710.9|11690.9|11711|11691|11708.5|11688.5|7
1606318420000|2020-11-25 15:33:40|||||||||1
1606318430000|2020-11-25 15:33:50|11703.4|11683.4|11698.4|11678.4|11703.4|11683.4|11698.4|11678.4|15
1606318440000|2020-11-25 15:34:00|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11698.4|11678.4|10
1606318450000|2020-11-25 15:34:10|11698.4|11678.4|11703.4|11683.4|11703.5|11683.5|11698.4|11678.4|8
1606318460000|2020-11-25 15:34:20|11706|11686|11703.5|11683.5|11706|11686|11703.5|11683.5|4
1606318470000|2020-11-25 15:34:30|11703.4|11683.4|11708.4|11688.4|11708.4|11688.4|11703.4|11683.4|2
1606318480000|2020-11-25 15:34:40|11710.9|11690.9|11713.4|11693.4|11713.4|11693.4|11710.9|11690.9|4
1606318490000|2020-11-25 15:34:50|11710.9|11690.9|11710.9|11690.9|11710.9|11690.9|11710.9|11690.9|1
1606318500000|2020-11-25 15:35:00|11708.4|11688.4|11710.9|11690.9|11713.4|11693.4|11708.4|11688.4|5
1606318510000|2020-11-25 15:35:10|11713.4|11693.4|11710.9|11690.9|11713.4|11693.4|11710.9|11690.9|2
1606318520000|2020-11-25 15:35:20|11713.4|11693.4|11713.4|11693.4|11713.4|11693.4|11713.4|11693.4|12
1606318530000|2020-11-25 15:35:30|11715.9|11695.9|11720.9|11700.9|11720.9|11700.9|11715.9|11695.9|7
1606318540000|2020-11-25 15:35:40|||||||||4
1606318550000|2020-11-25 15:35:50|||||||||2
1606318560000|2020-11-25 15:36:00|11718.5|11698.5|11720.9|11700.9|11720.9|11700.9|11718.5|11698.5|8
1606318570000|2020-11-25 15:36:10|11715.9|11695.9|11715.9|11695.9|11715.9|11695.9|11715.9|11695.9|12
1606318580000|2020-11-25 15:36:20|11711|11691|11711|11691|11711|11691|11711|11691|24
1606318590000|2020-11-25 15:36:30|||||||||2
1606318600000|2020-11-25 15:36:40|11708.5|11688.5|11706|11686|11708.5|11688.5|11706|11686|8
1606318610000|2020-11-25 15:36:50|||||||||5
1606318620000|2020-11-25 15:37:00|11703.5|11683.5|11706|11686|11706|11686|11703.5|11683.5|3
1606318630000|2020-11-25 15:37:10|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|2
1606318640000|2020-11-25 15:37:20|11701|11681|11700.9|11680.9|11701|11681|11700.9|11680.9|0
1606318650000|2020-11-25 15:37:30|11703.4|11683.4|11705.9|11685.9|11705.9|11685.9|11703.4|11683.4|5
1606318660000|2020-11-25 15:37:40|11708.4|11688.4|11705.9|11685.9|11708.4|11688.4|11705.9|11685.9|15
1606318670000|2020-11-25 15:37:50|||||||||2
1606318680000|2020-11-25 15:38:00|11703.5|11683.5|11698.5|11678.5|11703.5|11683.5|11698.5|11678.5|19
1606318690000|2020-11-25 15:38:10|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|3
1606318700000|2020-11-25 15:38:20|11698.5|11678.5|11695.9|11675.9|11698.5|11678.5|11695.9|11675.9|6
1606318710000|2020-11-25 15:38:30|11698.4|11678.4|11698.5|11678.5|11698.5|11678.5|11698.4|11678.4|2
1606318720000|2020-11-25 15:38:40|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|12
1606318730000|2020-11-25 15:38:50|11701|11681|11706|11686|11706|11686|11701|11681|10
1606318740000|2020-11-25 15:39:00|||||||||6
1606318750000|2020-11-25 15:39:10|||||||||1
1606318760000|2020-11-25 15:39:20|11708.4|11688.4|11706|11686|11708.4|11688.4|11706|11686|7
1606318770000|2020-11-25 15:39:30|11705.9|11685.9|11703.5|11683.5|11710.8|11690.8|11703.5|11683.5|9
1606318780000|2020-11-25 15:39:40|11701|11681|11701|11681|11701|11681|11701|11681|2
1606318790000|2020-11-25 15:39:50|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.4|11683.4|3
1606318800000|2020-11-25 15:40:00|11701|11681|11700.9|11680.9|11701|11681|11700.9|11680.9|1
1606318810000|2020-11-25 15:40:10|11703.4|11683.4|11710.9|11690.9|11710.9|11690.9|11703.4|11683.4|16
1606318820000|2020-11-25 15:40:20|11708.5|11688.5|11710.9|11690.9|11710.9|11690.9|11708.5|11688.5|1
1606318830000|2020-11-25 15:40:30|11708.5|11688.5|11708.5|11688.5|11708.5|11688.5|11708.5|11688.5|0
1606318840000|2020-11-25 15:40:40|11705.9|11685.9|11703.5|11683.5|11705.9|11685.9|11703.5|11683.5|3
1606318850000|2020-11-25 15:40:50|11703.4|11683.4|11705.9|11685.9|11705.9|11685.9|11703.4|11683.4|2
1606318860000|2020-11-25 15:41:00|||||||||8
1606318890000|2020-11-25 15:41:30|||||||||1
1606318900000|2020-11-25 15:41:40|11708.4|11688.4|11708.4|11688.4|11708.4|11688.4|11705.9|11685.9|6
1606318910000|2020-11-25 15:41:50|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|0
1606318920000|2020-11-25 15:42:00|||||||||4
1606318930000|2020-11-25 15:42:10|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|1
1606318940000|2020-11-25 15:42:20|||||||||2
1606318950000|2020-11-25 15:42:30|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|3
1606318960000|2020-11-25 15:42:40|11703.5|11683.5|11703.4|11683.4|11703.5|11683.5|11703.4|11683.4|0
1606318970000|2020-11-25 15:42:50|||||||||1
1606318980000|2020-11-25 15:43:00|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|1
1606318990000|2020-11-25 15:43:10|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|3
1606319000000|2020-11-25 15:43:20|11705.9|11685.9|11703.5|11683.5|11705.9|11685.9|11703.5|11683.5|6
1606319010000|2020-11-25 15:43:30|11703.4|11683.4|11700.9|11680.9|11703.4|11683.4|11700.9|11680.9|4
1606319030000|2020-11-25 15:43:50|11705.9|11685.9|11703.5|11683.5|11705.9|11685.9|11703.5|11683.5|7
1606319040000|2020-11-25 15:44:00|11701|11681|11701|11681|11701|11681|11701|11681|0
1606319050000|2020-11-25 15:44:10|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|4
1606319060000|2020-11-25 15:44:20|||||||||4
1606319070000|2020-11-25 15:44:30|||||||||2
1606319090000|2020-11-25 15:44:50|||||||||12
1606319100000|2020-11-25 15:45:00|||||||||6
1606319110000|2020-11-25 15:45:10|||||||||2
1606319120000|2020-11-25 15:45:20|||||||||1
1606319130000|2020-11-25 15:45:30|||||||||1
1606319150000|2020-11-25 15:45:50|||||||||7
1606319160000|2020-11-25 15:46:00|11701|11681|11701|11681|11701|11681|11701|11681|2
1606319170000|2020-11-25 15:46:10|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|0
1606319180000|2020-11-25 15:46:20|||||||||13
1606319190000|2020-11-25 15:46:30|||||||||2
1606319200000|2020-11-25 15:46:40|11701|11681|11701|11681|11701|11681|11701|11681|2
1606319210000|2020-11-25 15:46:50|||||||||1
1606319240000|2020-11-25 15:47:20|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|3
1606319250000|2020-11-25 15:47:30|||||||||1
1606319260000|2020-11-25 15:47:40|||||||||3
1606319270000|2020-11-25 15:47:50|11701|11681|11703.4|11683.4|11703.4|11683.4|11701|11681|6
1606319280000|2020-11-25 15:48:00|11700.9|11680.9|11705.9|11685.9|11705.9|11685.9|11700.9|11680.9|8
1606319290000|2020-11-25 15:48:10|||||||||3
1606319300000|2020-11-25 15:48:20|11706|11686|11706|11686|11708.4|11688.4|11706|11686|7
1606319310000|2020-11-25 15:48:30|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|16
1606319330000|2020-11-25 15:48:50|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11698.5|11678.5|6
1606319340000|2020-11-25 15:49:00|11698.4|11678.4|11695.9|11675.9|11698.4|11678.4|11695.9|11675.9|5
1606319350000|2020-11-25 15:49:10|||||||||3
1606319360000|2020-11-25 15:49:20|||||||||10
1606319370000|2020-11-25 15:49:30|11690.9|11670.9|11675.9|11655.9|11690.9|11670.9|11675.9|11655.9|25
1606319380000|2020-11-25 15:49:40|11675.8|11655.8|11663.5|11643.5|11675.8|11655.8|11663.5|11643.5|37
1606319390000|2020-11-25 15:49:50|11665.9|11645.9|11670.9|11650.9|11670.9|11650.9|11665.9|11645.9|4
1606319400000|2020-11-25 15:50:00|||||||||1
1606319410000|2020-11-25 15:50:10|11673.4|11653.4|11673.5|11653.5|11673.5|11653.5|11673.4|11653.4|7
1606319420000|2020-11-25 15:50:20|11671|11651|11670.9|11650.9|11671|11651|11670.9|11650.9|7
1606319430000|2020-11-25 15:50:30|11673.4|11653.4|11673.4|11653.4|11673.4|11653.4|11673.4|11653.4|1
1606319440000|2020-11-25 15:50:40|11673.5|11653.5|11675.9|11655.9|11675.9|11655.9|11673.5|11653.5|1
1606319450000|2020-11-25 15:50:50|||||||||11
1606319470000|2020-11-25 15:51:10|11676|11656|11676|11656|11676|11656|11676|11656|1
1606319480000|2020-11-25 15:51:20|11675.9|11655.9|11675.9|11655.9|11675.9|11655.9|11675.9|11655.9|6
1606319490000|2020-11-25 15:51:30|11673.5|11653.5|11675.9|11655.9|11675.9|11655.9|11673.5|11653.5|17
1606319510000|2020-11-25 15:51:50|11673.5|11653.5|11675.9|11655.9|11675.9|11655.9|11673.5|11653.5|1
1606319520000|2020-11-25 15:52:00|||||||||1
1606319530000|2020-11-25 15:52:10|||||||||1
1606319540000|2020-11-25 15:52:20|||||||||7
1606319550000|2020-11-25 15:52:30|11678.4|11658.4|11678.4|11658.4|11678.4|11658.4|11678.4|11658.4|1
1606319560000|2020-11-25 15:52:40|11676|11656|11675.9|11655.9|11676|11656|11675.9|11655.9|0
1606319570000|2020-11-25 15:52:50|||||||||1
1606319580000|2020-11-25 15:53:00|11676|11656|11675.9|11655.9|11678.5|11658.5|11675.9|11655.9|3
1606319590000|2020-11-25 15:53:10|11673.5|11653.5|11673.5|11653.5|11673.5|11653.5|11673.5|11653.5|5
1606319600000|2020-11-25 15:53:20|11675.9|11655.9|11675.9|11655.9|11675.9|11655.9|11675.9|11655.9|3
1606319610000|2020-11-25 15:53:30|11673.5|11653.5|11683.3|11663.3|11683.3|11663.3|11673.5|11653.5|50
1606319640000|2020-11-25 15:54:00|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|11680.9|11660.9|0
1606319650000|2020-11-25 15:54:10|11678.5|11658.5|11678.5|11658.5|11678.5|11658.5|11678.5|11658.5|2
1606319660000|2020-11-25 15:54:20|11678.4|11658.4|11675.9|11655.9|11678.4|11658.4|11673.5|11653.5|7
1606319670000|2020-11-25 15:54:30|11673.5|11653.5|11673.5|11653.5|11675.9|11655.9|11673.4|11653.4|9
1606319680000|2020-11-25 15:54:40|11673.4|11653.4|11670.9|11650.9|11673.4|11653.4|11670.9|11650.9|2
1606319690000|2020-11-25 15:54:50|11668.4|11648.4|11663.5|11643.5|11668.4|11648.4|11663.5|11643.5|1
1606319700000|2020-11-25 15:55:00|11660.9|11640.9|11655.9|11635.9|11660.9|11640.9|11655.9|11635.9|9
1606319710000|2020-11-25 15:55:10|11650.9|11630.9|11650.9|11630.9|11650.9|11630.9|11650.9|11630.9|5
1606319720000|2020-11-25 15:55:20|||||||||7
1606319730000|2020-11-25 15:55:30|||||||||3
1606319740000|2020-11-25 15:55:40|||||||||3
1606319750000|2020-11-25 15:55:50|11653.4|11633.4|11658.5|11638.5|11658.5|11638.5|11650.9|11630.9|19
1606319760000|2020-11-25 15:56:00|11656|11636|11655.9|11635.9|11656|11636|11655.9|11635.9|11
1606319770000|2020-11-25 15:56:10|11653.4|11633.4|11655.9|11635.9|11655.9|11635.9|11653.4|11633.4|7
1606319780000|2020-11-25 15:56:20|11650.9|11630.9|11653.5|11633.5|11653.5|11633.5|11650.9|11630.9|23
1606319790000|2020-11-25 15:56:30|||||||||7
1606319830000|2020-11-25 15:57:10|11651|11631|11650.9|11630.9|11651|11631|11650.9|11630.9|13
1606319840000|2020-11-25 15:57:20|||||||||1
1606319850000|2020-11-25 15:57:30|11646|11626|11641|11621|11646|11626|11641|11621|15
1606319860000|2020-11-25 15:57:40|11640.9|11620.9|11638.5|11618.5|11640.9|11620.9|11636|11616|6
1606319870000|2020-11-25 15:57:50|11640.9|11620.9|11640.9|11620.9|11640.9|11620.9|11640.9|11620.9|1
1606319880000|2020-11-25 15:58:00|||||||||12
1606319890000|2020-11-25 15:58:10|11643.4|11623.4|11645.9|11625.9|11645.9|11625.9|11643.4|11623.4|8
1606319900000|2020-11-25 15:58:20|11648.3|11628.3|11653.4|11633.4|11653.4|11633.4|11648.3|11628.3|0
1606319910000|2020-11-25 15:58:30|11653.5|11633.5|11653.4|11633.4|11655.9|11635.9|11653.4|11633.4|6
1606319920000|2020-11-25 15:58:40|11651|11631|11653.5|11633.5|11653.5|11633.5|11651|11631|2
1606319930000|2020-11-25 15:58:50|11655.9|11635.9|11663.4|11643.4|11663.4|11643.4|11655.9|11635.9|8
1606319940000|2020-11-25 15:59:00|11668.3|11648.3|11668.4|11648.4|11670.9|11650.9|11668.3|11648.3|34
1606319950000|2020-11-25 15:59:10|11666|11646|11666|11646|11666|11646|11666|11646|18
1606319960000|2020-11-25 15:59:20|11665.9|11645.9|11670.9|11650.9|11670.9|11650.9|11665.9|11645.9|4
1606319970000|2020-11-25 15:59:30|11668.5|11648.5|11670.9|11650.9|11670.9|11650.9|11668.5|11648.5|7
1606319980000|2020-11-25 15:59:40|11668.5|11648.5|11666|11646|11668.5|11648.5|11666|11646|4
1606319990000|2020-11-25 15:59:50|11668.5|11648.5|11668.5|11648.5|11668.5|11648.5|11668.5|11648.5|5
1606320000000|2020-11-25 16:00:00|11670.9|11650.9|11670.9|11650.9|11670.9|11650.9|11670.9|11650.9|1
1606320010000|2020-11-25 16:00:10|11671|11651|11675.9|11655.9|11675.9|11655.9|11670.9|11650.9|7
1606320020000|2020-11-25 16:00:20|11673.5|11653.5|11670.9|11650.9|11673.5|11653.5|11670.9|11650.9|0
1606320030000|2020-11-25 16:00:30|||||||||1
1606320040000|2020-11-25 16:00:40|11666|11646|11666|11646|11666|11646|11666|11646|4
1606320050000|2020-11-25 16:00:50|||||||||1
1606320060000|2020-11-25 16:01:00|11663.4|11643.4|11655.9|11635.9|11663.4|11643.4|11655.9|11635.9|4
1606320070000|2020-11-25 16:01:10|11653.5|11633.5|11653.5|11633.5|11653.5|11633.5|11653.5|11633.5|5
1606320080000|2020-11-25 16:01:20|11651|11631|11653.5|11633.5|11653.5|11633.5|11651|11631|5
1606320090000|2020-11-25 16:01:30|11653.4|11633.4|11653.4|11633.4|11653.4|11633.4|11653.4|11633.4|0
1606320110000|2020-11-25 16:01:50|11653.5|11633.5|11653.5|11633.5|11653.5|11633.5|11653.5|11633.5|8
1606320120000|2020-11-25 16:02:00|||||||||1
1606320130000|2020-11-25 16:02:10|11651|11631|11653.4|11633.4|11653.4|11633.4|11651|11631|2
1606320140000|2020-11-25 16:02:20|11653.5|11633.5|11653.5|11633.5|11655.9|11635.9|11653.5|11633.5|6
1606320150000|2020-11-25 16:02:30|||||||||3
1606320160000|2020-11-25 16:02:40|11655.9|11635.9|11655.9|11635.9|11655.9|11635.9|11655.9|11635.9|3
1606320170000|2020-11-25 16:02:50|11658.5|11638.5|11660.9|11640.9|11660.9|11640.9|11658.5|11638.5|2
1606320180000|2020-11-25 16:03:00|||||||||1
1606320190000|2020-11-25 16:03:10|11661|11641|11660.9|11640.9|11663.5|11643.5|11660.9|11640.9|1
1606320200000|2020-11-25 16:03:20|11665.9|11645.9|11665.9|11645.9|11665.9|11645.9|11665.9|11645.9|1
1606320210000|2020-11-25 16:03:30|11661|11641|11663.5|11643.5|11663.5|11643.5|11661|11641|6
1606320230000|2020-11-25 16:03:50|11661|11641|11661|11641|11661|11641|11661|11641|4
1606320250000|2020-11-25 16:04:10|11656|11636|11656|11636|11656|11636|11656|11636|2
1606320270000|2020-11-25 16:04:30|11655.9|11635.9|11655.9|11635.9|11655.9|11635.9|11655.9|11635.9|1
1606320290000|2020-11-25 16:04:50|11653.5|11633.5|11653.5|11633.5|11653.5|11633.5|11653.5|11633.5|0
1606320300000|2020-11-25 16:05:00|11651|11631|11651|11631|11651|11631|11651|11631|0
1606320310000|2020-11-25 16:05:10|11653.5|11633.5|11655.9|11635.9|11655.9|11635.9|11653.5|11633.5|5
1606320320000|2020-11-25 16:05:20|11653.5|11633.5|11651|11631|11653.5|11633.5|11651|11631|0
1606320330000|2020-11-25 16:05:30|11646|11626|11646|11626|11646|11626|11646|11626|10
1606320340000|2020-11-25 16:05:40|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|7
1606320360000|2020-11-25 16:06:00|11636|11616|11633.5|11613.5|11636|11616|11633.5|11613.5|12
1606320370000|2020-11-25 16:06:10|11631.1|11611.1|11631|11611|11631.1|11611.1|11631|11611|0
1606320380000|2020-11-25 16:06:20|11630.9|11610.9|11628.5|11608.5|11630.9|11610.9|11628.5|11608.5|27
1606320390000|2020-11-25 16:06:30|11626|11606|11630.9|11610.9|11630.9|11610.9|11626|11606|10
1606320400000|2020-11-25 16:06:40|||||||||1
1606320410000|2020-11-25 16:06:50|11628.5|11608.5|11630.9|11610.9|11630.9|11610.9|11628.5|11608.5|2
1606320430000|2020-11-25 16:07:10|11628.5|11608.5|11628.5|11608.5|11628.5|11608.5|11628.5|11608.5|1
1606320440000|2020-11-25 16:07:20|11626|11606|11625.9|11605.9|11626|11606|11625.9|11605.9|42
1606320450000|2020-11-25 16:07:30|||||||||18
1606320460000|2020-11-25 16:07:40|11626|11606|11636|11616|11636|11616|11626|11606|10
1606320470000|2020-11-25 16:07:50|11638.4|11618.4|11638.4|11618.4|11638.4|11618.4|11638.4|11618.4|3
1606320480000|2020-11-25 16:08:00|11640.9|11620.9|11641|11621|11641|11621|11640.9|11620.9|5
1606320490000|2020-11-25 16:08:10|11643.4|11623.4|11643.4|11623.4|11643.4|11623.4|11643.4|11623.4|0
1606320500000|2020-11-25 16:08:20|11646|11626|11643.4|11623.4|11646|11626|11643.4|11623.4|0
1606320510000|2020-11-25 16:08:30|11645.9|11625.9|11646|11626|11646|11626|11645.9|11625.9|5
1606320520000|2020-11-25 16:08:40|||||||||3
1606320530000|2020-11-25 16:08:50|||||||||2
1606320540000|2020-11-25 16:09:00|11651|11631|11651|11631|11651|11631|11651|11631|3
1606320550000|2020-11-25 16:09:10|11653.5|11633.5|11653.5|11633.5|11656|11636|11653.5|11633.5|3
1606320560000|2020-11-25 16:09:20|11651|11631|11651|11631|11651|11631|11651|11631|0
1606320580000|2020-11-25 16:09:40|||||||||13
1606320590000|2020-11-25 16:09:50|||||||||1
1606320600000|2020-11-25 16:10:00|||||||||8
1606320610000|2020-11-25 16:10:10|11648.5|11628.5|11648.5|11628.5|11648.5|11628.5|11648.5|11628.5|2
1606320620000|2020-11-25 16:10:20|11651|11631|11651|11631|11651|11631|11651|11631|4
1606320630000|2020-11-25 16:10:30|||||||||22
1606320640000|2020-11-25 16:10:40|||||||||4
1606320660000|2020-11-25 16:11:00|11653.4|11633.4|11653.4|11633.4|11653.4|11633.4|11653.4|11633.4|11
1606320670000|2020-11-25 16:11:10|11651|11631|11653.4|11633.4|11653.4|11633.4|11651|11631|1
1606320680000|2020-11-25 16:11:20|11655.9|11635.9|11658.3|11638.3|11658.3|11638.3|11655.9|11635.9|14
1606320690000|2020-11-25 16:11:30|11658.4|11638.4|11666|11646|11666|11646|11658.4|11638.4|61
1606320700000|2020-11-25 16:11:40|11663.5|11643.5|11663.5|11643.5|11663.5|11643.5|11663.5|11643.5|6
1606320710000|2020-11-25 16:11:50|||||||||2
1606320730000|2020-11-25 16:12:10|||||||||4
1606320740000|2020-11-25 16:12:20|||||||||1
1606320750000|2020-11-25 16:12:30|11666|11646|11663.5|11643.5|11666|11646|11663.5|11643.5|7
1606320770000|2020-11-25 16:12:50|11666|11646|11666|11646|11666|11646|11666|11646|9
1606320780000|2020-11-25 16:13:00|11663.5|11643.5|11666|11646|11666|11646|11663.5|11643.5|5
1606320790000|2020-11-25 16:13:10|||||||||1
1606320800000|2020-11-25 16:13:20|11668.5|11648.5|11668.5|11648.5|11668.5|11648.5|11668.5|11648.5|1
1606320810000|2020-11-25 16:13:30|11666|11646|11666|11646|11666|11646|11666|11646|16
1606320840000|2020-11-25 16:14:00|||||||||1
1606320850000|2020-11-25 16:14:10|||||||||2
1606320860000|2020-11-25 16:14:20|||||||||2
1606320870000|2020-11-25 16:14:30|||||||||1
1606320890000|2020-11-25 16:14:50|11668.4|11648.4|11671|11651|11671|11651|11668.4|11648.4|0
1606320900000|2020-11-25 16:15:00|11666|11646|11663.5|11643.5|11668.4|11648.4|11663.5|11643.5|7
1606320910000|2020-11-25 16:15:10|11661.1|11641.1|11661.1|11641.1|11661.1|11641.1|11661.1|11641.1|5
1606320920000|2020-11-25 16:15:20|11663.5|11643.5|11658.5|11638.5|11663.5|11643.5|11658.5|11638.5|2
1606320930000|2020-11-25 16:15:30|11656|11636|11646|11626|11656|11636|11646|11626|16
1606320940000|2020-11-25 16:15:40|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|1
1606320950000|2020-11-25 16:15:50|||||||||3
1606320960000|2020-11-25 16:16:00|11641.1|11621.1|11641.1|11621.1|11641.1|11621.1|11641.1|11621.1|0
1606320980000|2020-11-25 16:16:20|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|11641.1|11621.1|6
1606320990000|2020-11-25 16:16:30|11641.1|11621.1|11641.1|11621.1|11641.1|11621.1|11641.1|11621.1|1
1606321010000|2020-11-25 16:16:50|||||||||3
1606321030000|2020-11-25 16:17:10|||||||||1
1606321050000|2020-11-25 16:17:30|11641|11621|11641|11621|11641|11621|11641|11621|6
1606321060000|2020-11-25 16:17:40|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|0
1606321080000|2020-11-25 16:18:00|11641|11621|11641|11621|11641|11621|11641|11621|0
1606321090000|2020-11-25 16:18:10|11643.5|11623.5|11641|11621|11643.5|11623.5|11641|11621|0
1606321100000|2020-11-25 16:18:20|11643.5|11623.5|11641|11621|11643.5|11623.5|11641|11621|11
1606321110000|2020-11-25 16:18:30|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|11641|11621|4
1606321120000|2020-11-25 16:18:40|11641|11621|11641|11621|11641|11621|11641|11621|10
1606321130000|2020-11-25 16:18:50|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|11643.5|11623.5|1
1606321140000|2020-11-25 16:19:00|||||||||1
1606321150000|2020-11-25 16:19:10|11645.9|11625.9|11646|11626|11646|11626|11645.9|11625.9|0
1606321160000|2020-11-25 16:19:20|11643.5|11623.5|11646|11626|11646|11626|11643.5|11623.5|3
1606321190000|2020-11-25 16:19:50|||||||||1
1606321200000|2020-11-25 16:20:00|||||||||8
1606321220000|2020-11-25 16:20:20|11648.5|11628.5|11648.5|11628.5|11648.5|11628.5|11648.5|11628.5|3
1606321240000|2020-11-25 16:20:40|11651|11631|11651|11631|11651|11631|11651|11631|3
1606321250000|2020-11-25 16:20:50|||||||||1
1606321270000|2020-11-25 16:21:10|11656|11636|11658.5|11638.5|11658.5|11638.5|11656|11636|26
1606321280000|2020-11-25 16:21:20|11658.6|11638.6|11678.5|11658.5|11678.5|11658.5|11658.6|11638.6|6
1606321290000|2020-11-25 16:21:30|11681|11661|11681|11661|11683.4|11663.4|11681|11661|6
1606321300000|2020-11-25 16:21:40|11683.5|11663.5|11683.5|11663.5|11688.5|11668.5|11681|11661|7
1606321310000|2020-11-25 16:21:50|||||||||26
1606321320000|2020-11-25 16:22:00|11681|11661|11681|11661|11681|11661|11681|11661|6
1606321330000|2020-11-25 16:22:10|11676|11656|11676|11656|11676|11656|11676|11656|8
1606321340000|2020-11-25 16:22:20|||||||||2
1606321360000|2020-11-25 16:22:40|11673.4|11653.4|11673.4|11653.4|11673.4|11653.4|11673.4|11653.4|6
1606321370000|2020-11-25 16:22:50|11673.5|11653.5|11673.4|11653.4|11673.5|11653.5|11673.4|11653.4|20
1606321380000|2020-11-25 16:23:00|11670.9|11650.9|11666|11646|11670.9|11650.9|11666|11646|3
1606321390000|2020-11-25 16:23:10|||||||||1
1606321400000|2020-11-25 16:23:20|||||||||3
1606321410000|2020-11-25 16:23:30|11668.5|11648.5|11666|11646|11668.5|11648.5|11666|11646|1
1606321430000|2020-11-25 16:23:50|||||||||3
1606321440000|2020-11-25 16:24:00|11671|11651|11673.4|11653.4|11673.4|11653.4|11671|11651|1
1606321450000|2020-11-25 16:24:10|11675.9|11655.9|11683.5|11663.5|11683.5|11663.5|11675.9|11655.9|2
1606321460000|2020-11-25 16:24:20|11686|11666|11686|11666|11686|11666|11686|11666|0
1606321470000|2020-11-25 16:24:30|11683.5|11663.5|11691|11671|11691|11671|11683.5|11663.5|8
1606321480000|2020-11-25 16:24:40|||||||||1
1606321490000|2020-11-25 16:24:50|11688.5|11668.5|11686|11666|11688.5|11668.5|11686|11666|4
1606321500000|2020-11-25 16:25:00|11688.4|11668.4|11688.5|11668.5|11688.5|11668.5|11686|11666|1
1606321510000|2020-11-25 16:25:10|11691|11671|11691|11671|11691|11671|11691|11671|0
1606321520000|2020-11-25 16:25:20|11686|11666|11686.1|11666.1|11688.4|11668.4|11686|11666|2
1606321530000|2020-11-25 16:25:30|11686|11666|11686|11666|11686|11666|11686|11666|0
1606321540000|2020-11-25 16:25:40|11691|11671|11688.5|11668.5|11691|11671|11688.5|11668.5|12
1606321560000|2020-11-25 16:26:00|11691|11671|11693.5|11673.5|11693.5|11673.5|11691|11671|12
1606321570000|2020-11-25 16:26:10|11696|11676|11696|11676|11696|11676|11696|11676|2
1606321580000|2020-11-25 16:26:20|||||||||1
1606321590000|2020-11-25 16:26:30|11693.5|11673.5|11693.4|11673.4|11693.5|11673.5|11691|11671|7
1606321600000|2020-11-25 16:26:40|11695.9|11675.9|11696|11676|11696|11676|11695.9|11675.9|1
1606321610000|2020-11-25 16:26:50|11693.5|11673.5|11691|11671|11693.5|11673.5|11691|11671|0
1606321620000|2020-11-25 16:27:00|11693.4|11673.4|11693.5|11673.5|11693.5|11673.5|11693.4|11673.4|3
1606321630000|2020-11-25 16:27:10|11696|11676|11696|11676|11696|11676|11696|11676|2
1606321640000|2020-11-25 16:27:20|||||||||8
1606321660000|2020-11-25 16:27:40|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|2
1606321670000|2020-11-25 16:27:50|||||||||1
1606321680000|2020-11-25 16:28:00|||||||||7
1606321690000|2020-11-25 16:28:10|11701|11681|11701|11681|11701|11681|11701|11681|2
1606321700000|2020-11-25 16:28:20|||||||||3
1606321710000|2020-11-25 16:28:30|11703.4|11683.4|11703.4|11683.4|11703.4|11683.4|11703.4|11683.4|0
1606321720000|2020-11-25 16:28:40|||||||||2
1606321730000|2020-11-25 16:28:50|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|11705.9|11685.9|1
1606321740000|2020-11-25 16:29:00|11703.4|11683.4|11703.4|11683.4|11703.4|11683.4|11703.4|11683.4|0
1606321750000|2020-11-25 16:29:10|11708.4|11688.4|11711|11691|11711|11691|11708.4|11688.4|38
1606321760000|2020-11-25 16:29:20|11716|11696|11713.5|11693.5|11716|11696|11713.5|11693.5|10
1606321770000|2020-11-25 16:29:30|11708.5|11688.5|11711|11691|11711|11691|11708.5|11688.5|7
1606321780000|2020-11-25 16:29:40|11706|11686|11706|11686|11706|11686|11706|11686|1
1606321790000|2020-11-25 16:29:50|||||||||1
1606321810000|2020-11-25 16:30:10|11708.5|11688.5|11708.4|11688.4|11708.5|11688.5|11706|11686|11
1606321820000|2020-11-25 16:30:20|||||||||1
1606321830000|2020-11-25 16:30:30|11706|11686|11706|11686|11706|11686|11706|11686|2
1606321840000|2020-11-25 16:30:40|||||||||3
1606321850000|2020-11-25 16:30:50|||||||||11
1606321860000|2020-11-25 16:31:00|11701.1|11681.1|11691|11671|11701.1|11681.1|11691|11671|26
1606321870000|2020-11-25 16:31:10|||||||||14
1606321890000|2020-11-25 16:31:30|11693.4|11673.4|11693.4|11673.4|11693.4|11673.4|11693.4|11673.4|2
1606321900000|2020-11-25 16:31:40|||||||||1
1606321930000|2020-11-25 16:32:10|11691|11671|11688.5|11668.5|11691|11671|11688.5|11668.5|2
1606321940000|2020-11-25 16:32:20|11688.4|11668.4|11683.5|11663.5|11688.4|11668.4|11683.5|11663.5|14
1606321950000|2020-11-25 16:32:30|11681.1|11661.1|11681|11661|11681.1|11661.1|11681|11661|2
1606321960000|2020-11-25 16:32:40|||||||||1
1606321980000|2020-11-25 16:33:00|||||||||1
1606321990000|2020-11-25 16:33:10|11676.1|11656.1|11671|11651|11676.1|11656.1|11671|11651|13
1606322000000|2020-11-25 16:33:20|11673.5|11653.5|11673.5|11653.5|11673.5|11653.5|11673.5|11653.5|3
1606322010000|2020-11-25 16:33:30|11675.9|11655.9|11675.9|11655.9|11675.9|11655.9|11675.9|11655.9|0
1606322020000|2020-11-25 16:33:40|11676|11656|11676|11656|11676|11656|11676|11656|9
1606322030000|2020-11-25 16:33:50|11675.9|11655.9|11673.5|11653.5|11675.9|11655.9|11673.5|11653.5|6
1606322040000|2020-11-25 16:34:00|11676|11656|11676|11656|11676|11656|11676|11656|2
1606322100000|2020-11-25 16:35:00|||||||||1
1606322120000|2020-11-25 16:35:20|||||||||1
1606322130000|2020-11-25 16:35:30|11671.1|11651.1|11671|11651|11671.1|11651.1|11671|11651|0
1606322140000|2020-11-25 16:35:40|||||||||12
1606322160000|2020-11-25 16:36:00|||||||||12
1606322170000|2020-11-25 16:36:10|||||||||7
1606322180000|2020-11-25 16:36:20|11666.1|11646.1|11656|11636|11666.1|11646.1|11656|11636|16
1606322190000|2020-11-25 16:36:30|||||||||3
1606322200000|2020-11-25 16:36:40|11660.9|11640.9|11660.9|11640.9|11660.9|11640.9|11660.9|11640.9|2
1606322210000|2020-11-25 16:36:50|11663.4|11643.4|11663.4|11643.4|11663.4|11643.4|11663.4|11643.4|2
1606322220000|2020-11-25 16:37:00|11663.5|11643.5|11663.5|11643.5|11663.5|11643.5|11663.5|11643.5|3
1606322230000|2020-11-25 16:37:10|||||||||3
1606322250000|2020-11-25 16:37:30|11668.4|11648.4|11668.5|11648.5|11668.5|11648.5|11668.4|11648.4|0
1606322260000|2020-11-25 16:37:40|11671|11651|11671|11651|11671|11651|11671|11651|0
1606322270000|2020-11-25 16:37:50|11676|11656|11676|11656|11676|11656|11676|11656|2
1606322280000|2020-11-25 16:38:00|11676.1|11656.1|11676|11656|11676.1|11656.1|11676|11656|2
1606322290000|2020-11-25 16:38:10|||||||||2
1606322300000|2020-11-25 16:38:20|||||||||1
1606322340000|2020-11-25 16:39:00|11681|11661|11681|11661|11681|11661|11681|11661|8
1606322350000|2020-11-25 16:39:10|||||||||1
1606322360000|2020-11-25 16:39:20|||||||||1
1606322400000|2020-11-25 16:40:00|11681.1|11661.1|11688.5|11668.5|11688.5|11668.5|11681.1|11661.1|3
1606322410000|2020-11-25 16:40:10|11686|11666|11688.5|11668.5|11688.5|11668.5|11686|11666|6
1606322420000|2020-11-25 16:40:20|11686|11666|11686|11666|11686|11666|11686|11666|1
1606322430000|2020-11-25 16:40:30|11681|11661|11681|11661|11681|11661|11681|11661|5
1606322440000|2020-11-25 16:40:40|11683.5|11663.5|11683.5|11663.5|11683.5|11663.5|11683.5|11663.5|5
1606322450000|2020-11-25 16:40:50|||||||||1
1606322460000|2020-11-25 16:41:00|||||||||1
1606322470000|2020-11-25 16:41:10|||||||||7
1606322480000|2020-11-25 16:41:20|11686|11666|11690.9|11670.9|11690.9|11670.9|11686|11666|13
1606322490000|2020-11-25 16:41:30|11691|11671|11691.1|11671.1|11691.1|11671.1|11691|11671|1
1606322500000|2020-11-25 16:41:40|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|3
1606322510000|2020-11-25 16:41:50|||||||||1
1606322520000|2020-11-25 16:42:00|||||||||1
1606322530000|2020-11-25 16:42:10|||||||||3
1606322540000|2020-11-25 16:42:20|11696|11676|11696|11676|11696|11676|11696|11676|1
1606322550000|2020-11-25 16:42:30|||||||||28
1606322560000|2020-11-25 16:42:40|11693.5|11673.5|11696|11676|11696|11676|11693.5|11673.5|3
1606322570000|2020-11-25 16:42:50|11693.5|11673.5|11696|11676|11696|11676|11693.5|11673.5|2
1606322580000|2020-11-25 16:43:00|||||||||14
1606322600000|2020-11-25 16:43:20|||||||||1
1606322610000|2020-11-25 16:43:30|||||||||1
1606322620000|2020-11-25 16:43:40|||||||||1
1606322640000|2020-11-25 16:44:00|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|11698.5|11678.5|6
1606322670000|2020-11-25 16:44:30|11696|11676|11696|11676|11696|11676|11696|11676|4
1606322680000|2020-11-25 16:44:40|||||||||7
1606322690000|2020-11-25 16:44:50|11693.5|11673.5|11688.5|11668.5|11693.5|11673.5|11688.5|11668.5|2
1606322700000|2020-11-25 16:45:00|11688.6|11668.6|11691|11671|11691|11671|11688.6|11668.6|4
1606322710000|2020-11-25 16:45:10|11688.6|11668.6|11688.6|11668.6|11688.6|11668.6|11688.6|11668.6|0
1606322720000|2020-11-25 16:45:20|11691|11671|11691|11671|11691|11671|11691|11671|1
1606322730000|2020-11-25 16:45:30|||||||||6
1606322740000|2020-11-25 16:45:40|||||||||2
1606322750000|2020-11-25 16:45:50|||||||||1
1606322760000|2020-11-25 16:46:00|11691.1|11671.1|11691.1|11671.1|11691.1|11671.1|11691.1|11671.1|0
1606322770000|2020-11-25 16:46:10|11691|11671|11693.5|11673.5|11693.5|11673.5|11691|11671|5
1606322780000|2020-11-25 16:46:20|11696|11676|11696|11676|11696|11676|11696|11676|0
1606322790000|2020-11-25 16:46:30|||||||||2
1606322800000|2020-11-25 16:46:40|11693.5|11673.5|11693.6|11673.6|11696|11676|11691|11671|4
1606322810000|2020-11-25 16:46:50|11696|11676|11696|11676|11696|11676|11696|11676|1
1606322820000|2020-11-25 16:47:00|11698.5|11678.5|11696|11676|11698.5|11678.5|11696|11676|6
1606322840000|2020-11-25 16:47:20|||||||||5
1606322850000|2020-11-25 16:47:30|||||||||4
1606322860000|2020-11-25 16:47:40|11696.1|11676.1|11701|11681|11701|11681|11696.1|11676.1|15
1606322870000|2020-11-25 16:47:50|11701.1|11681.1|11706.1|11686.1|11706.1|11686.1|11701.1|11681.1|18
1606322880000|2020-11-25 16:48:00|11708.6|11688.6|11706.1|11686.1|11708.6|11688.6|11706.1|11686.1|1
1606322890000|2020-11-25 16:48:10|||||||||2
1606322900000|2020-11-25 16:48:20|11706|11686|11706|11686|11706|11686|11706|11686|3
1606322910000|2020-11-25 16:48:30|||||||||1
1606322920000|2020-11-25 16:48:40|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|11703.5|11683.5|4
1606322940000|2020-11-25 16:49:00|11703.6|11683.6|11703.5|11683.5|11703.6|11683.6|11703.5|11683.5|2
1606322950000|2020-11-25 16:49:10|11701|11681|11701|11681|11701|11681|11701|11681|3
1606322980000|2020-11-25 16:49:40|||||||||5
1606322990000|2020-11-25 16:49:50|11698.6|11678.6|11698.6|11678.6|11698.6|11678.6|11698.6|11678.6|2
1606323000000|2020-11-25 16:50:00|11701|11681|11701|11681|11701|11681|11701|11681|4
1606323030000|2020-11-25 16:50:30|11701.1|11681.1|11701.1|11681.1|11701.1|11681.1|11701.1|11681.1|1
1606323040000|2020-11-25 16:50:40|11703.6|11683.6|11706|11686|11706|11686|11703.6|11683.6|6
1606323060000|2020-11-25 16:51:00|||||||||1
1606323070000|2020-11-25 16:51:10|11711|11691|11713.6|11693.6|11713.6|11693.6|11711|11691|7
1606323080000|2020-11-25 16:51:20|||||||||1
1606323090000|2020-11-25 16:51:30|11713.5|11693.5|11711|11691|11713.5|11693.5|11711|11691|4
1606323100000|2020-11-25 16:51:40|11716|11696|11716|11696|11716|11696|11716|11696|1
1606323110000|2020-11-25 16:51:50|11713.5|11693.5|11716|11696|11716|11696|11713.5|11693.5|21
1606323130000|2020-11-25 16:52:10|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|8
1606323150000|2020-11-25 16:52:30|||||||||2
1606323180000|2020-11-25 16:53:00|11721|11701|11721|11701|11721|11701|11721|11701|1
1606323210000|2020-11-25 16:53:30|11723.5|11703.5|11726|11706|11726|11706|11723.5|11703.5|15
1606323220000|2020-11-25 16:53:40|||||||||1
1606323240000|2020-11-25 16:54:00|11728.4|11708.4|11728.4|11708.4|11728.4|11708.4|11728.4|11708.4|1
1606323250000|2020-11-25 16:54:10|11726|11706|11726|11706|11726|11706|11726|11706|0
1606323260000|2020-11-25 16:54:20|||||||||4
1606323270000|2020-11-25 16:54:30|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|1
1606323280000|2020-11-25 16:54:40|||||||||1
1606323300000|2020-11-25 16:55:00|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|3
1606323310000|2020-11-25 16:55:10|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|1
1606323320000|2020-11-25 16:55:20|||||||||3
1606323330000|2020-11-25 16:55:30|11721.1|11701.1|11721|11701|11721.1|11701.1|11721|11701|0
1606323340000|2020-11-25 16:55:40|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|71
1606323370000|2020-11-25 16:56:10|11726|11706|11726|11706|11726|11706|11726|11706|7
1606323380000|2020-11-25 16:56:20|||||||||3
1606323400000|2020-11-25 16:56:40|||||||||1
1606323430000|2020-11-25 16:57:10|||||||||4
1606323440000|2020-11-25 16:57:20|||||||||2
1606323450000|2020-11-25 16:57:30|11731|11711|11733.5|11713.5|11733.5|11713.5|11731|11711|13
1606323460000|2020-11-25 16:57:40|||||||||5
1606323470000|2020-11-25 16:57:50|||||||||9
1606323480000|2020-11-25 16:58:00|11731|11711|11731|11711|11731|11711|11731|11711|0
1606323500000|2020-11-25 16:58:20|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|1
1606323510000|2020-11-25 16:58:30|11736|11716|11736|11716|11736|11716|11736|11716|4
1606323520000|2020-11-25 16:58:40|||||||||1
1606323530000|2020-11-25 16:58:50|||||||||2
1606323540000|2020-11-25 16:59:00|11738.5|11718.5|11743.5|11723.5|11743.5|11723.5|11738.5|11718.5|4
1606323550000|2020-11-25 16:59:10|11741|11721|11741|11721|11743.5|11723.5|11741|11721|3
1606323560000|2020-11-25 16:59:20|||||||||2
1606323570000|2020-11-25 16:59:30|||||||||2
1606323600000|2020-11-25 17:00:00|11736|11716|11736|11716|11736|11716|11736|11716|4
1606323610000|2020-11-25 17:00:10|11733.6|11713.6|11731.1|11711.1|11733.6|11713.6|11731.1|11711.1|2
1606323630000|2020-11-25 17:00:30|11731|11711|11728.6|11708.6|11731|11711|11728.6|11708.6|6
1606323650000|2020-11-25 17:00:50|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|2
1606323660000|2020-11-25 17:01:00|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|0
1606323680000|2020-11-25 17:01:20|11731|11711|11736|11716|11736.1|11716.1|11731|11711|9
1606323700000|2020-11-25 17:01:40|||||||||2
1606323720000|2020-11-25 17:02:00|11733.6|11713.6|11733.6|11713.6|11736|11716|11733.6|11713.6|1
1606323750000|2020-11-25 17:02:30|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|1
1606323760000|2020-11-25 17:02:40|11731|11711|11721.1|11701.1|11731|11711|11721.1|11701.1|6
1606323770000|2020-11-25 17:02:50|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|0
1606323780000|2020-11-25 17:03:00|||||||||7
1606323790000|2020-11-25 17:03:10|||||||||2
1606323800000|2020-11-25 17:03:20|11721|11701|11723.5|11703.5|11723.6|11703.6|11721|11701|2
1606323810000|2020-11-25 17:03:30|11721.1|11701.1|11721|11701|11721.1|11701.1|11721|11701|3
1606323830000|2020-11-25 17:03:50|11718.6|11698.6|11718.5|11698.5|11718.6|11698.6|11718.5|11698.5|0
1606323840000|2020-11-25 17:04:00|11721|11701|11721|11701|11721|11701|11718.6|11698.6|7
1606323860000|2020-11-25 17:04:20|11718.6|11698.6|11716|11696|11718.6|11698.6|11716|11696|1
1606323890000|2020-11-25 17:04:50|||||||||1
1606323900000|2020-11-25 17:05:00|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|7
1606323910000|2020-11-25 17:05:10|11716|11696|11718.6|11698.6|11718.6|11698.6|11716|11696|1
1606323920000|2020-11-25 17:05:20|11721|11701|11721|11701|11721|11701|11721|11701|2
1606323940000|2020-11-25 17:05:40|11721.1|11701.1|11723.5|11703.5|11723.5|11703.5|11721.1|11701.1|2
1606323960000|2020-11-25 17:06:00|11726|11706|11731|11711|11731|11711|11726|11706|11
1606323970000|2020-11-25 17:06:10|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|0
1606323980000|2020-11-25 17:06:20|11738.5|11718.5|11743.5|11723.5|11743.5|11723.5|11738.5|11718.5|4
1606324000000|2020-11-25 17:06:40|11746|11726|11748.5|11728.5|11748.5|11728.5|11746|11726|5
1606324010000|2020-11-25 17:06:50|11746.1|11726.1|11746|11726|11746.1|11726.1|11746|11726|1
1606324020000|2020-11-25 17:07:00|||||||||2
1606324030000|2020-11-25 17:07:10|11741.1|11721.1|11741|11721|11741.1|11721.1|11741|11721|2
1606324040000|2020-11-25 17:07:20|11738.6|11718.6|11741|11721|11743.5|11723.5|11738.6|11718.6|4
1606324050000|2020-11-25 17:07:30|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|2
1606324070000|2020-11-25 17:07:50|11743.5|11723.5|11743.5|11723.5|11743.5|11723.5|11743.5|11723.5|3
1606324080000|2020-11-25 17:08:00|11741|11721|11741|11721|11741|11721|11741|11721|2
1606324110000|2020-11-25 17:08:30|||||||||10
1606324160000|2020-11-25 17:09:20|11740.9|11720.9|11731.1|11711.1|11740.9|11720.9|11731.1|11711.1|4
1606324170000|2020-11-25 17:09:30|11731|11711|11731|11711|11731|11711|11731|11711|7
1606324200000|2020-11-25 17:10:00|11728.5|11708.5|11728.5|11708.5|11728.5|11708.5|11728.5|11708.5|6
1606324220000|2020-11-25 17:10:20|11731|11711|11728.6|11708.6|11731|11711|11728.6|11708.6|7
1606324230000|2020-11-25 17:10:30|11731|11711|11728.6|11708.6|11731|11711|11728.6|11708.6|0
1606324240000|2020-11-25 17:10:40|||||||||2
1606324250000|2020-11-25 17:10:50|11731|11711|11731|11711|11731|11711|11731|11711|1
1606324280000|2020-11-25 17:11:20|11731.1|11711.1|11731|11711|11731.1|11711.1|11731|11711|2
1606324300000|2020-11-25 17:11:40|11733.5|11713.5|11731|11711|11733.5|11713.5|11731|11711|4
1606324310000|2020-11-25 17:11:50|||||||||1
1606324320000|2020-11-25 17:12:00|||||||||2
1606324330000|2020-11-25 17:12:10|11728.6|11708.6|11731|11711|11731|11711|11728.6|11708.6|1
1606324350000|2020-11-25 17:12:30|11728.6|11708.6|11731|11711|11731|11711|11726.1|11706.1|3
1606324360000|2020-11-25 17:12:40|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|1
1606324370000|2020-11-25 17:12:50|||||||||3
1606324380000|2020-11-25 17:13:00|11731|11711|11731|11711|11731|11711|11731|11711|0
1606324390000|2020-11-25 17:13:10|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|1
1606324420000|2020-11-25 17:13:40|||||||||1
1606324440000|2020-11-25 17:14:00|11733.5|11713.5|11736|11716|11736|11716|11733.5|11713.5|1
1606324460000|2020-11-25 17:14:20|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|2
1606324480000|2020-11-25 17:14:40|||||||||2
1606324490000|2020-11-25 17:14:50|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|2
1606324500000|2020-11-25 17:15:00|||||||||2
1606324510000|2020-11-25 17:15:10|11731|11711|11731|11711|11731|11711|11731|11711|0
1606324520000|2020-11-25 17:15:20|||||||||1
1606324530000|2020-11-25 17:15:30|||||||||4
1606324550000|2020-11-25 17:15:50|||||||||1
1606324560000|2020-11-25 17:16:00|||||||||1
1606324570000|2020-11-25 17:16:10|11728.6|11708.6|11731|11711|11731|11711|11728.6|11708.6|2
1606324590000|2020-11-25 17:16:30|||||||||1
1606324610000|2020-11-25 17:16:50|||||||||2
1606324630000|2020-11-25 17:17:10|||||||||1
1606324660000|2020-11-25 17:17:40|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|3
1606324670000|2020-11-25 17:17:50|11726.1|11706.1|11736|11716|11738.5|11718.5|11723.6|11703.6|14
1606324700000|2020-11-25 17:18:20|11733.6|11713.6|11733.6|11713.6|11736|11716|11733.6|11713.6|4
1606324710000|2020-11-25 17:18:30|||||||||5
1606324720000|2020-11-25 17:18:40|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|1
1606324750000|2020-11-25 17:19:10|||||||||1
1606324770000|2020-11-25 17:19:30|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|4
1606324780000|2020-11-25 17:19:40|11733.5|11713.5|11733.5|11713.5|11736.1|11716.1|11733.5|11713.5|3
1606324790000|2020-11-25 17:19:50|11731.1|11711.1|11733.5|11713.5|11733.5|11713.5|11731.1|11711.1|3
1606324810000|2020-11-25 17:20:10|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|1
1606324820000|2020-11-25 17:20:20|11733.5|11713.5|11731.1|11711.1|11733.5|11713.5|11731.1|11711.1|1
1606324830000|2020-11-25 17:20:30|||||||||2
1606324840000|2020-11-25 17:20:40|||||||||4
1606324850000|2020-11-25 17:20:50|||||||||1
1606324860000|2020-11-25 17:21:00|11733.5|11713.5|11731.1|11711.1|11733.5|11713.5|11731.1|11711.1|0
1606324880000|2020-11-25 17:21:20|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|4
1606324920000|2020-11-25 17:22:00|||||||||1
1606324930000|2020-11-25 17:22:10|||||||||1
1606324940000|2020-11-25 17:22:20|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11721.1|11701.1|7
1606324950000|2020-11-25 17:22:30|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|0
1606324960000|2020-11-25 17:22:40|11721.1|11701.1|11721|11701|11721.1|11701.1|11721|11701|24
1606324970000|2020-11-25 17:22:50|||||||||7
1606324980000|2020-11-25 17:23:00|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11721.1|11701.1|39
1606324990000|2020-11-25 17:23:10|11721.1|11701.1|11726|11706|11726|11706|11721|11701|27
1606325000000|2020-11-25 17:23:20|11723.5|11703.5|11723.5|11703.5|11726|11706|11721|11701|92
1606325010000|2020-11-25 17:23:30|11726|11706|11728.5|11708.5|11728.5|11708.5|11726|11706|29
1606325020000|2020-11-25 17:23:40|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|13
1606325030000|2020-11-25 17:23:50|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|21
1606325040000|2020-11-25 17:24:00|11736|11716|11736|11716|11736.1|11716.1|11733.5|11713.5|33
1606325050000|2020-11-25 17:24:10|11736.1|11716.1|11736.1|11716.1|11738.6|11718.6|11736.1|11716.1|21
1606325060000|2020-11-25 17:24:20|11736|11716|11731.1|11711.1|11736|11716|11731.1|11711.1|32
1606325070000|2020-11-25 17:24:30|11731|11711|11731|11711|11731|11711|11731|11711|28
1606325080000|2020-11-25 17:24:40|||||||||15
1606325090000|2020-11-25 17:24:50|||||||||19
1606325100000|2020-11-25 17:25:00|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|7
1606325110000|2020-11-25 17:25:10|11726|11706|11723.5|11703.5|11726|11706|11723.5|11703.5|109
1606325120000|2020-11-25 17:25:20|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|4
1606325130000|2020-11-25 17:25:30|||||||||1
1606325140000|2020-11-25 17:25:40|||||||||1
1606325160000|2020-11-25 17:26:00|11721|11701|11721|11701|11721|11701|11721|11701|5
1606325180000|2020-11-25 17:26:20|11718.6|11698.6|11721|11701|11721|11701|11716.1|11696.1|7
1606325190000|2020-11-25 17:26:30|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|8
1606325200000|2020-11-25 17:26:40|||||||||2
1606325220000|2020-11-25 17:27:00|11723.6|11703.6|11728.5|11708.5|11728.5|11708.5|11723.6|11703.6|2
1606325230000|2020-11-25 17:27:10|11726.1|11706.1|11728.6|11708.6|11728.6|11708.6|11726.1|11706.1|9
1606325250000|2020-11-25 17:27:30|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|1
1606325260000|2020-11-25 17:27:40|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|3
1606325270000|2020-11-25 17:27:50|||||||||1
1606325280000|2020-11-25 17:28:00|11726.1|11706.1|11726.1|11706.1|11728.6|11708.6|11726.1|11706.1|4
1606325320000|2020-11-25 17:28:40|11728.6|11708.6|11726.1|11706.1|11728.6|11708.6|11726.1|11706.1|1
1606325330000|2020-11-25 17:28:50|||||||||1
1606325340000|2020-11-25 17:29:00|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|0
1606325360000|2020-11-25 17:29:20|11726.1|11706.1|11726.2|11706.2|11728.6|11708.6|11726.1|11706.1|4
1606325370000|2020-11-25 17:29:30|11728.6|11708.6|11728.6|11708.6|11731.1|11711.1|11726.1|11706.1|3
1606325380000|2020-11-25 17:29:40|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|6
1606325390000|2020-11-25 17:29:50|||||||||1
1606325400000|2020-11-25 17:30:00|||||||||2
1606325420000|2020-11-25 17:30:20|11728.6|11708.6|11726.1|11706.1|11728.6|11708.6|11726.1|11706.1|3
1606325430000|2020-11-25 17:30:30|11723.7|11703.7|11718.6|11698.6|11723.7|11703.7|11716.1|11696.1|20
1606325440000|2020-11-25 17:30:40|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|4
1606325450000|2020-11-25 17:30:50|||||||||1
1606325460000|2020-11-25 17:31:00|11718.6|11698.6|11716.1|11696.1|11718.6|11698.6|11716.1|11696.1|8
1606325470000|2020-11-25 17:31:10|11716.2|11696.2|11716.1|11696.1|11718.6|11698.6|11716.1|11696.1|11
1606325480000|2020-11-25 17:31:20|11716.2|11696.2|11718.6|11698.6|11718.6|11698.6|11716.2|11696.2|2
1606325490000|2020-11-25 17:31:30|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|11716.1|11696.1|5
1606325500000|2020-11-25 17:31:40|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|11718.6|11698.6|5
1606325510000|2020-11-25 17:31:50|||||||||1
1606325520000|2020-11-25 17:32:00|11716.1|11696.1|11713.6|11693.6|11716.1|11696.1|11713.6|11693.6|3
1606325550000|2020-11-25 17:32:30|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|11711.1|11691.1|4
1606325560000|2020-11-25 17:32:40|||||||||2
1606325620000|2020-11-25 17:33:40|||||||||1
1606325630000|2020-11-25 17:33:50|||||||||1
1606325660000|2020-11-25 17:34:20|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|11706.2|11686.2|1
1606325670000|2020-11-25 17:34:30|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|0
1606325680000|2020-11-25 17:34:40|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|0
1606325700000|2020-11-25 17:35:00|11706.2|11686.2|11708.7|11688.7|11708.7|11688.7|11706.2|11686.2|2
1606325710000|2020-11-25 17:35:10|11711.1|11691.1|11708.7|11688.7|11711.1|11691.1|11708.7|11688.7|5
1606325730000|2020-11-25 17:35:30|||||||||16
1606325740000|2020-11-25 17:35:40|11706.2|11686.2|11706.1|11686.1|11706.2|11686.2|11706.1|11686.1|3
1606325750000|2020-11-25 17:35:50|||||||||7
1606325770000|2020-11-25 17:36:10|||||||||6
1606325780000|2020-11-25 17:36:20|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|11708.6|11688.6|10
1606325800000|2020-11-25 17:36:40|||||||||3
1606325820000|2020-11-25 17:37:00|11713.5|11693.5|11718.6|11698.6|11718.6|11698.6|11713.5|11693.5|4
1606325830000|2020-11-25 17:37:10|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|11721.1|11701.1|1
1606325840000|2020-11-25 17:37:20|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|6
1606325850000|2020-11-25 17:37:30|11726|11706|11726|11706|11726|11706|11726|11706|1
1606325860000|2020-11-25 17:37:40|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|0
1606325880000|2020-11-25 17:38:00|11726|11706|11726|11706|11726|11706|11726|11706|3
1606325890000|2020-11-25 17:38:10|11728.5|11708.5|11728.5|11708.5|11728.5|11708.5|11728.5|11708.5|0
1606325910000|2020-11-25 17:38:30|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|5
1606325930000|2020-11-25 17:38:50|11731|11711|11731|11711|11731|11711|11731|11711|0
1606325940000|2020-11-25 17:39:00|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|3
1606325950000|2020-11-25 17:39:10|||||||||3
1606325960000|2020-11-25 17:39:20|||||||||2
1606325980000|2020-11-25 17:39:40|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1606326000000|2020-11-25 17:40:00|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|1
1606326010000|2020-11-25 17:40:10|11733.5|11713.5|11731.1|11711.1|11733.5|11713.5|11731.1|11711.1|3
1606326040000|2020-11-25 17:40:40|||||||||1
1606326050000|2020-11-25 17:40:50|||||||||1
1606326090000|2020-11-25 17:41:30|||||||||1
1606326100000|2020-11-25 17:41:40|||||||||1
1606326110000|2020-11-25 17:41:50|||||||||8
1606326130000|2020-11-25 17:42:10|||||||||3
1606326150000|2020-11-25 17:42:30|||||||||3
1606326180000|2020-11-25 17:43:00|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|11733.5|11713.5|0
1606326190000|2020-11-25 17:43:10|||||||||1
1606326200000|2020-11-25 17:43:20|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1606326220000|2020-11-25 17:43:40|||||||||1
1606326230000|2020-11-25 17:43:50|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11731.1|11711.1|2
1606326240000|2020-11-25 17:44:00|||||||||2
1606326260000|2020-11-25 17:44:20|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1606326270000|2020-11-25 17:44:30|11731.1|11711.1|11733.6|11713.6|11733.6|11713.6|11731.1|11711.1|3
1606326280000|2020-11-25 17:44:40|11731.1|11711.1|11733.6|11713.6|11733.6|11713.6|11731.1|11711.1|1
1606326300000|2020-11-25 17:45:00|11736.1|11716.1|11738.5|11718.5|11738.5|11718.5|11736.1|11716.1|5
1606326320000|2020-11-25 17:45:20|||||||||3
1606326330000|2020-11-25 17:45:30|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|4
1606326380000|2020-11-25 17:46:20|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|1
1606326390000|2020-11-25 17:46:30|||||||||2
1606326400000|2020-11-25 17:46:40|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|0
1606326410000|2020-11-25 17:46:50|||||||||1
1606326420000|2020-11-25 17:47:00|11736|11716|11733.6|11713.6|11736|11716|11733.6|11713.6|4
1606326440000|2020-11-25 17:47:20|||||||||1
1606326450000|2020-11-25 17:47:30|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|0
1606326460000|2020-11-25 17:47:40|||||||||1
1606326500000|2020-11-25 17:48:20|11736|11716|11736.1|11716.1|11736.1|11716.1|11733.6|11713.6|1
1606326510000|2020-11-25 17:48:30|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|1
1606326530000|2020-11-25 17:48:50|||||||||2
1606326550000|2020-11-25 17:49:10|||||||||1
1606326580000|2020-11-25 17:49:40|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|4
1606326590000|2020-11-25 17:49:50|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|15
1606326600000|2020-11-25 17:50:00|11731.2|11711.2|11736.1|11716.1|11736.1|11716.1|11731.2|11711.2|3
1606326620000|2020-11-25 17:50:20|||||||||2
1606326630000|2020-11-25 17:50:30|11738.5|11718.5|11736.1|11716.1|11738.5|11718.5|11736.1|11716.1|2
1606326650000|2020-11-25 17:50:50|||||||||2
1606326660000|2020-11-25 17:51:00|||||||||1
1606326670000|2020-11-25 17:51:10|||||||||2
1606326680000|2020-11-25 17:51:20|11738.6|11718.6|11736.1|11716.1|11738.6|11718.6|11736.1|11716.1|1
1606326710000|2020-11-25 17:51:50|11733.6|11713.6|11728.6|11708.6|11733.6|11713.6|11728.6|11708.6|14
1606326720000|2020-11-25 17:52:00|||||||||2
1606326740000|2020-11-25 17:52:20|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|0
1606326770000|2020-11-25 17:52:50|11723.7|11703.7|11723.7|11703.7|11723.7|11703.7|11723.7|11703.7|0
1606326780000|2020-11-25 17:53:00|11723.6|11703.6|11721.2|11701.2|11723.6|11703.6|11721.2|11701.2|0
1606326790000|2020-11-25 17:53:10|||||||||1
1606326800000|2020-11-25 17:53:20|11726.1|11706.1|11726.1|11706.1|11726.1|11706.1|11723.6|11703.6|2
1606326830000|2020-11-25 17:53:50|||||||||9
1606326840000|2020-11-25 17:54:00|11728.6|11708.6|11736.1|11716.1|11736.1|11716.1|11728.6|11708.6|9
1606326880000|2020-11-25 17:54:40|||||||||1
1606326920000|2020-11-25 17:55:20|11738.6|11718.6|11736.1|11716.1|11738.6|11718.6|11736.1|11716.1|4
1606326930000|2020-11-25 17:55:30|11738.6|11718.6|11736.1|11716.1|11738.6|11718.6|11736.1|11716.1|5
1606326950000|2020-11-25 17:55:50|||||||||1
1606326990000|2020-11-25 17:56:30|||||||||1
1606327000000|2020-11-25 17:56:40|||||||||1
1606327020000|2020-11-25 17:57:00|||||||||1
1606327050000|2020-11-25 17:57:30|||||||||3
1606327060000|2020-11-25 17:57:40|||||||||1
1606327070000|2020-11-25 17:57:50|||||||||1
1606327080000|2020-11-25 17:58:00|11738.6|11718.6|11736.1|11716.1|11738.6|11718.6|11736.1|11716.1|4
1606327090000|2020-11-25 17:58:10|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|2
1606327100000|2020-11-25 17:58:20|11741|11721|11741.1|11721.1|11741.1|11721.1|11741|11721|1
1606327110000|2020-11-25 17:58:30|11756|11736|11761|11741|11761|11741|11756|11736|505
1606327120000|2020-11-25 17:58:40|11761.1|11741.1|11761|11741|11763.6|11743.6|11761|11741|17
1606327130000|2020-11-25 17:58:50|11758.5|11738.5|11758.6|11738.6|11758.6|11738.6|11758.5|11738.5|11
1606327140000|2020-11-25 17:59:00|11761|11741|11766|11746|11766|11746|11761|11741|5
1606327160000|2020-11-25 17:59:20|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|5
1606327170000|2020-11-25 17:59:30|11766.1|11746.1|11766|11746|11766.1|11746.1|11766|11746|2
1606327180000|2020-11-25 17:59:40|11766.1|11746.1|11766|11746|11766.1|11746.1|11766|11746|3
1606327190000|2020-11-25 17:59:50|||||||||4
1606327200000|2020-11-25 18:00:00|||||||||1
1606327210000|2020-11-25 18:00:10|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|2
1606327230000|2020-11-25 18:00:30|11766|11746|11766|11746|11766|11746|11766|11746|0
1606327240000|2020-11-25 18:00:40|||||||||1
1606327260000|2020-11-25 18:01:00|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|4
1606327270000|2020-11-25 18:01:10|11766|11746|11763.6|11743.6|11766|11746|11763.6|11743.6|73
1606327280000|2020-11-25 18:01:20|11766|11746|11763.6|11743.6|11766|11746|11763.6|11743.6|3
1606327300000|2020-11-25 18:01:40|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|0
1606327310000|2020-11-25 18:01:50|11780.7|11760.7|11786|11766|11786|11766|11780.7|11760.7|9
1606327320000|2020-11-25 18:02:00|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|3
1606327330000|2020-11-25 18:02:10|11786.1|11766.1|11786|11766|11786.1|11766.1|11786|11766|8
1606327340000|2020-11-25 18:02:20|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|11783.5|11763.5|0
1606327350000|2020-11-25 18:02:30|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|0
1606327360000|2020-11-25 18:02:40|||||||||2
1606327370000|2020-11-25 18:02:50|11783.6|11763.6|11788.6|11768.6|11788.6|11768.6|11783.6|11763.6|7
1606327380000|2020-11-25 18:03:00|11786.1|11766.1|11786.1|11766.1|11788.6|11768.6|11786.1|11766.1|4
1606327390000|2020-11-25 18:03:10|11786|11766|11778.6|11758.6|11786|11766|11778.6|11758.6|5
1606327400000|2020-11-25 18:03:20|||||||||3
1606327410000|2020-11-25 18:03:30|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|0
1606327430000|2020-11-25 18:03:50|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|0
1606327440000|2020-11-25 18:04:00|||||||||2
1606327450000|2020-11-25 18:04:10|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|4
1606327460000|2020-11-25 18:04:20|||||||||1
1606327470000|2020-11-25 18:04:30|11776.1|11756.1|11776|11756|11776.1|11756.1|11773.6|11753.6|2
1606327490000|2020-11-25 18:04:50|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|3
1606327520000|2020-11-25 18:05:20|||||||||1
1606327530000|2020-11-25 18:05:30|11776|11756|11773.5|11753.5|11776|11756|11771.1|11751.1|9
1606327540000|2020-11-25 18:05:40|11773.6|11753.6|11776|11756|11776|11756|11773.6|11753.6|1
1606327550000|2020-11-25 18:05:50|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|0
1606327570000|2020-11-25 18:06:10|||||||||2
1606327580000|2020-11-25 18:06:20|11776|11756|11776|11756|11776|11756|11776|11756|7
1606327590000|2020-11-25 18:06:30|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|3
1606327600000|2020-11-25 18:06:40|11776|11756|11776|11756|11776|11756|11776|11756|56
1606327610000|2020-11-25 18:06:50|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|10
1606327630000|2020-11-25 18:07:10|11776|11756|11776|11756|11776|11756|11776|11756|3
1606327640000|2020-11-25 18:07:20|11773.5|11753.5|11771|11751|11773.5|11753.5|11771|11751|5
1606327650000|2020-11-25 18:07:30|||||||||1
1606327670000|2020-11-25 18:07:50|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|2
1606327680000|2020-11-25 18:08:00|||||||||6
1606327700000|2020-11-25 18:08:20|||||||||2
1606327710000|2020-11-25 18:08:30|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|5
1606327730000|2020-11-25 18:08:50|11778.6|11758.6|11778.6|11758.6|11778.6|11758.6|11778.6|11758.6|6
1606327760000|2020-11-25 18:09:20|11781|11761|11781.1|11761.1|11781.1|11761.1|11781|11761|14
1606327770000|2020-11-25 18:09:30|||||||||2
1606327790000|2020-11-25 18:09:50|11781|11761|11778.6|11758.6|11781|11761|11778.6|11758.6|4
1606327800000|2020-11-25 18:10:00|||||||||1
1606327810000|2020-11-25 18:10:10|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|11773.6|11753.6|7
1606327820000|2020-11-25 18:10:20|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|0
1606327840000|2020-11-25 18:10:40|11771.2|11751.2|11771.1|11751.1|11771.2|11751.2|11771.1|11751.1|0
1606327860000|2020-11-25 18:11:00|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|0
1606327880000|2020-11-25 18:11:20|11776.1|11756.1|11773.6|11753.6|11776.1|11756.1|11773.6|11753.6|0
1606327910000|2020-11-25 18:11:50|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|1
1606327940000|2020-11-25 18:12:20|11773.6|11753.6|11776.1|11756.1|11776.1|11756.1|11773.6|11753.6|1
1606327960000|2020-11-25 18:12:40|||||||||4
1606327970000|2020-11-25 18:12:50|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|2
1606327980000|2020-11-25 18:13:00|11771.1|11751.1|11771.2|11751.2|11776.1|11756.1|11771.1|11751.1|4
1606327990000|2020-11-25 18:13:10|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|0
1606328000000|2020-11-25 18:13:20|||||||||1
1606328010000|2020-11-25 18:13:30|11773.6|11753.6|11776.1|11756.1|11776.1|11756.1|11773.6|11753.6|3
1606328020000|2020-11-25 18:13:40|11773.6|11753.6|11771.1|11751.1|11773.6|11753.6|11771.1|11751.1|2
1606328030000|2020-11-25 18:13:50|||||||||1
1606328040000|2020-11-25 18:14:00|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|20
1606328060000|2020-11-25 18:14:20|11766|11746|11761.1|11741.1|11766|11746|11761.1|11741.1|8
1606328070000|2020-11-25 18:14:30|11763.6|11743.6|11766|11746|11766|11746|11763.6|11743.6|3
1606328080000|2020-11-25 18:14:40|||||||||2
1606328100000|2020-11-25 18:15:00|||||||||5
1606328110000|2020-11-25 18:15:10|||||||||5
1606328120000|2020-11-25 18:15:20|||||||||2
1606328140000|2020-11-25 18:15:40|||||||||1
1606328170000|2020-11-25 18:16:10|11763.6|11743.6|11761.1|11741.1|11763.6|11743.6|11761.1|11741.1|2
1606328180000|2020-11-25 18:16:20|||||||||1
1606328200000|2020-11-25 18:16:40|||||||||7
1606328220000|2020-11-25 18:17:00|||||||||2
1606328230000|2020-11-25 18:17:10|||||||||3
1606328240000|2020-11-25 18:17:20|||||||||1
1606328250000|2020-11-25 18:17:30|||||||||1
1606328260000|2020-11-25 18:17:40|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|4
1606328280000|2020-11-25 18:18:00|||||||||1
1606328290000|2020-11-25 18:18:10|||||||||5
1606328300000|2020-11-25 18:18:20|||||||||1
1606328310000|2020-11-25 18:18:30|||||||||2
1606328320000|2020-11-25 18:18:40|||||||||3
1606328330000|2020-11-25 18:18:50|11758.6|11738.6|11773.6|11753.6|11773.6|11753.6|11758.6|11738.6|8
1606328340000|2020-11-25 18:19:00|||||||||7
1606328350000|2020-11-25 18:19:10|11776|11756|11771|11751|11776|11756|11771|11751|2
1606328360000|2020-11-25 18:19:20|||||||||6
1606328380000|2020-11-25 18:19:40|||||||||2
1606328390000|2020-11-25 18:19:50|||||||||2
1606328400000|2020-11-25 18:20:00|11768.6|11748.6|11768.6|11748.6|11768.6|11748.6|11768.6|11748.6|1
1606328410000|2020-11-25 18:20:10|||||||||1
1606328420000|2020-11-25 18:20:20|11766|11746|11766|11746|11766|11746|11766|11746|2
1606328470000|2020-11-25 18:21:10|||||||||1
1606328480000|2020-11-25 18:21:20|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|2
1606328490000|2020-11-25 18:21:30|||||||||6
1606328520000|2020-11-25 18:22:00|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|1
1606328540000|2020-11-25 18:22:20|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|0
1606328550000|2020-11-25 18:22:30|||||||||1
1606328560000|2020-11-25 18:22:40|11761|11741|11761|11741|11761|11741|11761|11741|7
1606328570000|2020-11-25 18:22:50|11761.1|11741.1|11768.5|11748.5|11768.5|11748.5|11761.1|11741.1|7
1606328600000|2020-11-25 18:23:20|||||||||1
1606328610000|2020-11-25 18:23:30|11766|11746|11766|11746|11766|11746|11766|11746|22
1606328620000|2020-11-25 18:23:40|||||||||22
1606328630000|2020-11-25 18:23:50|||||||||1
1606328640000|2020-11-25 18:24:00|||||||||6
1606328650000|2020-11-25 18:24:10|||||||||7
1606328680000|2020-11-25 18:24:40|11761|11741|11761|11741|11761|11741|11758.5|11738.5|16
1606328690000|2020-11-25 18:24:50|11766|11746|11768.5|11748.5|11768.5|11748.5|11766|11746|3
1606328700000|2020-11-25 18:25:00|11771|11751|11771|11751|11771|11751|11771|11751|9
1606328710000|2020-11-25 18:25:10|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|3
1606328720000|2020-11-25 18:25:20|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|11773.6|11753.6|1
1606328730000|2020-11-25 18:25:30|||||||||2
1606328740000|2020-11-25 18:25:40|11776|11756|11776|11756|11776|11756|11776|11756|0
1606328760000|2020-11-25 18:26:00|11773.6|11753.6|11781.1|11761.1|11781.1|11761.1|11773.6|11753.6|8
1606328770000|2020-11-25 18:26:10|11786.1|11766.1|11788.6|11768.6|11788.6|11768.6|11786.1|11766.1|4
1606328780000|2020-11-25 18:26:20|||||||||5
1606328790000|2020-11-25 18:26:30|||||||||1
1606328800000|2020-11-25 18:26:40|||||||||4
1606328810000|2020-11-25 18:26:50|11786.1|11766.1|11783.6|11763.6|11786.1|11766.1|11783.6|11763.6|10
1606328820000|2020-11-25 18:27:00|11781.1|11761.1|11783.6|11763.6|11783.6|11763.6|11781.1|11761.1|5
1606328830000|2020-11-25 18:27:10|||||||||4
1606328840000|2020-11-25 18:27:20|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|4
1606328850000|2020-11-25 18:27:30|||||||||7
1606328860000|2020-11-25 18:27:40|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|10
1606328870000|2020-11-25 18:27:50|||||||||1
1606328880000|2020-11-25 18:28:00|11786.1|11766.1|11783.6|11763.6|11786.1|11766.1|11783.6|11763.6|6
1606328890000|2020-11-25 18:28:10|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|11781.1|11761.1|5
1606328900000|2020-11-25 18:28:20|||||||||1
1606328910000|2020-11-25 18:28:30|11778.6|11758.6|11771.1|11751.1|11778.6|11758.6|11771.1|11751.1|27
1606328920000|2020-11-25 18:28:40|11768.7|11748.7|11768.6|11748.6|11771.1|11751.1|11768.6|11748.6|0
1606328930000|2020-11-25 18:28:50|11771|11751|11771.1|11751.1|11771.1|11751.1|11771|11751|4
1606328940000|2020-11-25 18:29:00|11766.2|11746.2|11771.1|11751.1|11771.1|11751.1|11766.1|11746.1|24
1606328950000|2020-11-25 18:29:10|11773.6|11753.6|11776|11756|11776|11756|11773.6|11753.6|8
1606328960000|2020-11-25 18:29:20|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|11776.1|11756.1|5
1606328970000|2020-11-25 18:29:30|11773.6|11753.6|11778.5|11758.5|11778.5|11758.5|11773.6|11753.6|11
1606328980000|2020-11-25 18:29:40|11778.6|11758.6|11766.2|11746.2|11778.6|11758.6|11766.2|11746.2|19
1606328990000|2020-11-25 18:29:50|11766.1|11746.1|11766.1|11746.1|11766.1|11746.1|11763.6|11743.6|35
1606468510000|2020-11-27 09:15:10|12086.7|12066.7|12157.1|12137.1|12157.1|12137.1|12084.3|12064.3|204
1606468520000|2020-11-27 09:15:20|12164.3|12144.3|12179.1|12159.1|12179.1|12159.1|12156.7|12136.7|188
1606468530000|2020-11-27 09:15:30|12184.1|12164.1|12226.6|12206.6|12236.5|12216.5|12184.1|12164|64
1606468540000|2020-11-27 09:15:40|12224|12204|12213.6|12193.6|12224|12204|12174.2|12154.2|58
1606468550000|2020-11-27 09:15:50|12209|12189|12186.7|12166.7|12214.1|12194.1|12186.7|12166.7|16
1606468560000|2020-11-27 09:16:00|12186.6|12166.6|12139.2|12119.2|12196.7|12166.6|12139.2|12119.2|18
1606468570000|2020-11-27 09:16:10|12136.8|12116.8|12128.9|12108.9|12136.8|12116.8|12119.2|12099.2|70
1606468580000|2020-11-27 09:16:20|12131.3|12111.3|12121.8|12101.8|12144.5|12116.8|12121.8|12081.7|61
1606468590000|2020-11-27 09:16:30|12121.9|12101.9|12109.2|12069.2|12121.9|12101.9|12099.4|12069.2|11
1606468600000|2020-11-27 09:16:40|12109.1|12069.1|12081.5|12061.5|12114.3|12069.1|12074.2|12049.2|22
1606468610000|2020-11-27 09:16:50|12079.2|12059.2|12066.8|12046.8|12079.2|12059.2|12066.8|12046.8|9
1606468620000|2020-11-27 09:17:00|12066.7|12046.7|12056.5|12036.5|12066.7|12046.7|12054.1|12034.1|29
1606468630000|2020-11-27 09:17:10|12064.1|12024.1|12086.6|12066.6|12086.6|12066.6|12056.4|12024.1|30
1606468640000|2020-11-27 09:17:20|12089.2|12069.2|12074|12054|12089.2|12069.2|12071.6|12051.6|31
1606468650000|2020-11-27 09:17:30|12071.6|12051.6|12066.6|12046.6|12074|12054|12066.6|12046.6|6
1606468660000|2020-11-27 09:17:40|12066.5|12046.5|12109.1|12089.1|12111.5|12091.5|12066.5|12045.9|66
1606468670000|2020-11-27 09:17:50|12109|12089|12106.5|12086.5|12109|12089|12106.5|12086.5|12
1606468680000|2020-11-27 09:18:00|12104.1|12084.1|12101.6|12081.6|12104.1|12084.1|12101.6|12081.6|3
1606468690000|2020-11-27 09:18:10|12096.5|12076.5|12079.1|12059.1|12096.5|12076.5|12079.1|12059.1|8
1606468710000|2020-11-27 09:18:30|12081.5|12061.5|12079.1|12059.1|12081.6|12061.6|12079.1|12059.1|1
1606468720000|2020-11-27 09:18:40|12081.5|12061.5|12076.6|12056.6|12081.6|12061.6|12076.6|12056.6|2
1606468730000|2020-11-27 09:18:50|12074.2|12054.2|12079.1|12059.1|12079.1|12059.1|12074.2|12054.2|10
1606468740000|2020-11-27 09:19:00|12081.5|12061.5|12096.5|12076.5|12096.5|12076.5|12081.5|12061.5|21
1606468750000|2020-11-27 09:19:10|12101.3|12081.3|12099.2|12079.2|12101.6|12081.6|12099.2|12079.2|16
1606468760000|2020-11-27 09:19:20|12099.1|12079.1|12096.6|12076.6|12099.2|12079.2|12096.6|12076.6|24
1606468770000|2020-11-27 09:19:30|12099.1|12079.1|12104|12084|12104|12084|12099.1|12079.1|6
1606468780000|2020-11-27 09:19:40|12106.5|12086.5|12106.6|12086.6|12111.6|12091.6|12106.5|12086.5|4
1606468790000|2020-11-27 09:19:50|12104.1|12084.1|12106.6|12086.6|12109|12089|12104.1|12084.1|2
1606468800000|2020-11-27 09:20:00|12111.5|12091.5|12154|12134|12156.4|12136.4|12111.5|12091.5|82
1606468810000|2020-11-27 09:20:10|12151.6|12131.6|12146.6|12126.6|12151.7|12131.7|12146.6|12126.6|7
1606468820000|2020-11-27 09:20:20|12149|12129|12146.6|12126.6|12149.1|12129.1|12146.6|12126.6|9
1606468830000|2020-11-27 09:20:30|12151.5|12131.5|12154.1|12134.1|12154.1|12134.1|12151.5|12131.5|6
1606468850000|2020-11-27 09:20:50|12154.2|12134.2|12154.2|12134.2|12161.6|12141.6|12154.2|12134.2|6
1606468860000|2020-11-27 09:21:00|12156.6|12136.6|12163.8|12143.8|12163.8|12143.8|12156.6|12136.6|7
1606468870000|2020-11-27 09:21:10|12166.5|12146.5|12186.4|12166.4|12188.9|12168.9|12166.5|12143.7|15
1606468880000|2020-11-27 09:21:20|12191.2|12171.2|12186.4|12166.4|12191.4|12171.4|12186.4|12166.4|12
1606468890000|2020-11-27 09:21:30|12188.8|12168.8|12191.4|12171.4|12191.4|12171.4|12188.8|12168.8|10
1606468900000|2020-11-27 09:21:40|12186.4|12166.4|12176.5|12156.5|12186.4|12166.4|12176.5|12156.5|5
1606468910000|2020-11-27 09:21:50|12174|12154|12166.5|12146.5|12174|12154|12166.5|12146.5|10
1606468920000|2020-11-27 09:22:00|12168.9|12148.9|12169|12149|12169|12149|12168.9|12148.9|4
1606468930000|2020-11-27 09:22:10|12173.9|12153.9|12173.9|12153.9|12173.9|12153.9|12173.9|12153.9|5
1606468940000|2020-11-27 09:22:20|12166.7|12146.7|12176.3|12156.3|12176.3|12156.3|12166.6|12146.6|9
1606468950000|2020-11-27 09:22:30|12178.8|12158.8|12183.9|12163.9|12183.9|12163.9|12178.8|12158.8|12
1606468960000|2020-11-27 09:22:40|12184.2|12164.2|12198.9|12178.9|12198.9|12178.9|12184.2|12164.2|13
1606468970000|2020-11-27 09:22:50|12196.5|12176.5|12193.9|12173.9|12196.5|12176.5|12193.9|12173.9|5
1606468980000|2020-11-27 09:23:00|12194|12174|12194|12174|12194|12174|12194|12174|87
1606468990000|2020-11-27 09:23:10|12184.3|12164.3|12184.1|12164.1|12189.2|12169.2|12181.7|12161.7|21
1606469000000|2020-11-27 09:23:20|12186.5|12166.5|12171.7|12151.7|12186.5|12166.5|12171.7|12151.7|14
1606469010000|2020-11-27 09:23:30|12176.6|12156.6|12176.6|12156.6|12176.6|12156.6|12176.6|12156.6|10
1606469020000|2020-11-27 09:23:40|12176.7|12156.7|12186.6|12166.6|12186.6|12166.6|12176.7|12156.7|3
1606469030000|2020-11-27 09:23:50|12186.8|12166.8|12194.1|12174.1|12196.6|12176.6|12186.8|12166.8|8
1606469040000|2020-11-27 09:24:00|12220.7|12200.7|12219.1|12199.1|12224.1|12204.1|12219.1|12199.1|208
1606469050000|2020-11-27 09:24:10|12216.7|12196.7|12214|12194|12218.9|12198.9|12214|12194|26
1606469060000|2020-11-27 09:24:20|12199.4|12179.4|12206.6|12186.6|12206.6|12186.6|12194.1|12174.1|58
1606469070000|2020-11-27 09:24:30|12199.2|12179.2|12189.3|12169.3|12204.1|12179.2|12189.3|12164.1|5
1606469080000|2020-11-27 09:24:40|12186.9|12166.9|12191.6|12171.6|12191.6|12171.6|12186.6|12166.6|3
1606469090000|2020-11-27 09:24:50|12194|12174|12194|12174|12194|12174|12194|12174|1
1606469100000|2020-11-27 09:25:00|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|1
1606469110000|2020-11-27 09:25:10|12196.5|12176.5|12194.1|12174.1|12201.4|12181.4|12194.1|12174.1|31
1606469120000|2020-11-27 09:25:20|||||||||1
1606469130000|2020-11-27 09:25:30|12191.7|12171.7|12191.6|12171.6|12191.7|12171.7|12191.6|12171.6|1
1606469140000|2020-11-27 09:25:40|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|12189.1|12169.1|3
1606469150000|2020-11-27 09:25:50|12193.9|12173.9|12194|12174|12194|12174|12193.9|12173.9|4
1606469160000|2020-11-27 09:26:00|12191.5|12171.5|12186.5|12166.5|12193.9|12173.9|12186.5|12166.5|5
1606469170000|2020-11-27 09:26:10|12186.4|12166.4|12179|12159|12186.4|12166.4|12179|12159|2
1606469190000|2020-11-27 09:26:30|12178.9|12158.9|12181.4|12161.4|12181.4|12161.4|12178.9|12158.9|27
1606469200000|2020-11-27 09:26:40|12181.5|12161.5|12191.4|12171.4|12191.4|12171.4|12181.5|12161.5|5
1606469210000|2020-11-27 09:26:50|||||||||3
1606469220000|2020-11-27 09:27:00|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|12191.4|12171.4|13
1606469230000|2020-11-27 09:27:10|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|12196.3|12176.3|8
1606469250000|2020-11-27 09:27:30|12196.4|12176.4|12194|12174|12198.8|12178.8|12194|12174|2
1606469260000|2020-11-27 09:27:40|12196.4|12176.4|12199|12179|12199|12179|12196.4|12176.4|1
1606469270000|2020-11-27 09:27:50|||||||||12
1606469280000|2020-11-27 09:28:00|12201.4|12181.4|12201.3|12181.3|12201.4|12181.4|12201.3|12181.3|0
1606469290000|2020-11-27 09:28:10|12198.9|12178.9|12194|12174|12198.9|12178.9|12194|12174|14
1606469300000|2020-11-27 09:28:20|12196.5|12176.5|12194.1|12174.1|12196.5|12176.5|12194.1|12174.1|1
1606469310000|2020-11-27 09:28:30|12194|12174|12194|12174|12194|12174|12194|12174|0
1606469320000|2020-11-27 09:28:40|12194.1|12174.1|12196.5|12176.5|12196.5|12176.5|12194.1|12174.1|1
1606469330000|2020-11-27 09:28:50|12196.6|12176.6|12199|12179|12199|12179|12196.6|12176.6|25
1606469340000|2020-11-27 09:29:00|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|19
1606469350000|2020-11-27 09:29:10|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|1
1606469360000|2020-11-27 09:29:20|12204|12184|12201.6|12181.6|12204|12184|12201.5|12181.5|12
1606469370000|2020-11-27 09:29:30|12201.5|12181.5|12206.4|12186.4|12206.4|12186.4|12201.5|12181.5|8
1606469380000|2020-11-27 09:29:40|12204|12184|12206.4|12186.4|12206.4|12186.4|12204|12184|11
1606469390000|2020-11-27 09:29:50|12204|12184|12206.4|12186.4|12206.4|12186.4|12204|12184|21
1606469400000|2020-11-27 09:30:00|12204|12184|12206.4|12186.4|12206.4|12186.4|12204|12184|10
1606469410000|2020-11-27 09:30:10|||||||||6
1606469420000|2020-11-27 09:30:20|12203.9|12183.9|12206.5|12186.5|12206.5|12186.5|12203.9|12183.9|20
1606469430000|2020-11-27 09:30:30|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|1
1606469450000|2020-11-27 09:30:50|||||||||3
1606469460000|2020-11-27 09:31:00|12211.4|12191.4|12208.9|12188.9|12211.4|12191.4|12208.9|12188.9|4
1606469470000|2020-11-27 09:31:10|12206.4|12186.4|12208.9|12188.9|12208.9|12188.9|12206.4|12186.4|18
1606469480000|2020-11-27 09:31:20|||||||||3
1606469490000|2020-11-27 09:31:30|||||||||2
1606469500000|2020-11-27 09:31:40|||||||||2
1606469510000|2020-11-27 09:31:50|12206.4|12186.4|12208.9|12188.9|12208.9|12188.9|12206.4|12186.4|4
1606469520000|2020-11-27 09:32:00|12204.1|12184.1|12208.9|12188.9|12208.9|12188.9|12204.1|12184.1|4
1606469530000|2020-11-27 09:32:10|||||||||6
1606469540000|2020-11-27 09:32:20|||||||||2
1606469550000|2020-11-27 09:32:30|||||||||2
1606469560000|2020-11-27 09:32:40|||||||||14
1606469570000|2020-11-27 09:32:50|||||||||2
1606469580000|2020-11-27 09:33:00|||||||||2
1606469590000|2020-11-27 09:33:10|||||||||4
1606469600000|2020-11-27 09:33:20|||||||||1
1606469610000|2020-11-27 09:33:30|12241.4|12221.4|12226.6|12206.6|12241.4|12221.4|12226.6|12206.6|7
1606469620000|2020-11-27 09:33:40|12226.4|12206.4|12239|12219|12248.8|12228.8|12226.4|12206.4|35
1606469630000|2020-11-27 09:33:50|12231.7|12211.7|12239.1|12199.1|12239.1|12211.7|12231.7|12199.1|9
1606469640000|2020-11-27 09:34:00|12226.7|12206.7|12233.9|12213.9|12233.9|12213.9|12224.2|12204.2|16
1606469650000|2020-11-27 09:34:10|||||||||4
1606469660000|2020-11-27 09:34:20|12231.5|12211.5|12231.4|12211.4|12231.5|12211.5|12231.4|12211.4|1
1606469670000|2020-11-27 09:34:30|||||||||1
1606469680000|2020-11-27 09:34:40|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|4
1606469690000|2020-11-27 09:34:50|12226.5|12206.5|12226.4|12206.4|12226.5|12206.5|12226.4|12206.4|4
1606469700000|2020-11-27 09:35:00|||||||||1
1606469710000|2020-11-27 09:35:10|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|1
1606469720000|2020-11-27 09:35:20|||||||||7
1606469740000|2020-11-27 09:35:40|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|2
1606469750000|2020-11-27 09:35:50|12223.9|12203.9|12221.4|12201.4|12223.9|12203.9|12221.4|12201.4|6
1606469760000|2020-11-27 09:36:00|12221.5|12201.5|12221.4|12201.4|12224|12204|12221.4|12201.4|2
1606469780000|2020-11-27 09:36:20|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|2
1606469790000|2020-11-27 09:36:30|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|1
1606469800000|2020-11-27 09:36:40|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|1
1606469810000|2020-11-27 09:36:50|12223.8|12203.8|12224|12204|12224|12204|12223.8|12203.8|2
1606469820000|2020-11-27 09:37:00|||||||||3
1606469840000|2020-11-27 09:37:20|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|3
1606469850000|2020-11-27 09:37:30|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|5
1606469860000|2020-11-27 09:37:40|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|0
1606469870000|2020-11-27 09:37:50|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|0
1606469880000|2020-11-27 09:38:00|12236.3|12216.3|12236.4|12216.4|12236.4|12216.4|12236.3|12216.3|1
1606469890000|2020-11-27 09:38:10|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|2
1606469900000|2020-11-27 09:38:20|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|0
1606469910000|2020-11-27 09:38:30|12229|12209|12229|12209|12229|12209|12229|12209|4
1606469920000|2020-11-27 09:38:40|12226.5|12206.5|12231.4|12211.4|12231.4|12211.4|12226.4|12206.4|7
1606469930000|2020-11-27 09:38:50|12231.5|12211.5|12234|12214|12234|12214|12229|12209|10
1606469940000|2020-11-27 09:39:00|||||||||1
1606469950000|2020-11-27 09:39:10|12231.5|12211.5|12231.5|12211.5|12231.6|12211.6|12231.5|12211.5|10
1606469960000|2020-11-27 09:39:20|12229|12209|12229|12209|12229|12209|12229|12209|25
1606469970000|2020-11-27 09:39:30|12226.5|12206.5|12229|12209|12229|12209|12226.5|12206.5|8
1606469980000|2020-11-27 09:39:40|12226.5|12206.5|12231.4|12211.4|12231.4|12211.4|12226.5|12206.5|10
1606469990000|2020-11-27 09:39:50|||||||||1
1606470000000|2020-11-27 09:40:00|||||||||1
1606470010000|2020-11-27 09:40:10|||||||||2
1606470030000|2020-11-27 09:40:30|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|0
1606470040000|2020-11-27 09:40:40|12236.2|12216.2|12236.4|12216.4|12236.4|12216.4|12236.2|12216.2|0
1606470060000|2020-11-27 09:41:00|12223.9|12203.9|12211.4|12191.4|12223.9|12203.9|12209|12189|12
1606470070000|2020-11-27 09:41:10|12209|12189|12206.6|12186.6|12209|12189|12206.6|12186.6|3
1606470080000|2020-11-27 09:41:20|||||||||15
1606470090000|2020-11-27 09:41:30|12206.5|12186.5|12201.6|12181.6|12206.5|12186.5|12201.6|12181.6|0
1606470100000|2020-11-27 09:41:40|12201.4|12181.4|12194|12174|12201.4|12181.4|12194|12174|6
1606470120000|2020-11-27 09:42:00|||||||||3
1606470130000|2020-11-27 09:42:10|12191.4|12171.4|12191.6|12171.6|12191.6|12171.6|12191.4|12171.4|4
1606470140000|2020-11-27 09:42:20|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|5
1606470170000|2020-11-27 09:42:50|||||||||1
1606470200000|2020-11-27 09:43:20|12189.1|12169.1|12189|12169|12189.1|12169.1|12188.9|12168.9|1
1606470210000|2020-11-27 09:43:30|12188.9|12168.9|12184|12164|12188.9|12168.9|12184|12164|3
1606470220000|2020-11-27 09:43:40|12179|12159|12179|12159|12179|12159|12179|12159|1
1606470230000|2020-11-27 09:43:50|12178.9|12158.9|12176.5|12156.5|12178.9|12158.9|12176.5|12156.5|3
1606470240000|2020-11-27 09:44:00|12176.3|12156.3|12171.5|12151.5|12176.3|12156.3|12171.5|12151.5|28
1606470250000|2020-11-27 09:44:10|12174|12154|12174|12154|12174|12154|12174|12154|3
1606470260000|2020-11-27 09:44:20|12173.8|12153.8|12179|12159|12179|12159|12171.4|12151.4|8
1606470270000|2020-11-27 09:44:30|12181.5|12161.5|12179|12159|12181.5|12161.5|12179|12159|7
1606470290000|2020-11-27 09:44:50|||||||||5
1606470300000|2020-11-27 09:45:00|12176.6|12156.6|12176.6|12156.6|12176.6|12156.6|12176.6|12156.6|2
1606470310000|2020-11-27 09:45:10|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|5
1606470320000|2020-11-27 09:45:20|||||||||6
1606470330000|2020-11-27 09:45:30|12174|12154|12174|12154|12174|12154|12174|12154|3
1606470350000|2020-11-27 09:45:50|12171.5|12151.5|12174|12154|12174|12154|12171.5|12151.5|1
1606470360000|2020-11-27 09:46:00|||||||||1
1606470370000|2020-11-27 09:46:10|12171.6|12151.6|12176.4|12156.4|12176.4|12156.4|12171.6|12151.6|7
1606470380000|2020-11-27 09:46:20|12174|12154|12171.6|12151.6|12174|12154|12171.6|12151.6|2
1606470390000|2020-11-27 09:46:30|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|0
1606470400000|2020-11-27 09:46:40|||||||||1
1606470420000|2020-11-27 09:47:00|||||||||2
1606470440000|2020-11-27 09:47:20|||||||||1
1606470450000|2020-11-27 09:47:30|12178.8|12158.8|12174|12154|12178.8|12158.8|12174|12154|1
1606470460000|2020-11-27 09:47:40|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|5
1606470470000|2020-11-27 09:47:50|12174|12154|12174|12154|12174|12154|12174|12154|6
1606470480000|2020-11-27 09:48:00|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|1
1606470490000|2020-11-27 09:48:10|12173.9|12153.9|12176.4|12156.4|12176.4|12156.4|12173.9|12153.9|0
1606470500000|2020-11-27 09:48:20|12174|12154|12174|12154|12174|12154|12174|12154|0
1606470530000|2020-11-27 09:48:50|12176.4|12156.4|12176.5|12156.5|12176.5|12156.5|12176.4|12156.4|3
1606470540000|2020-11-27 09:49:00|12176.4|12156.4|12173.9|12153.9|12176.4|12156.4|12173.9|12153.9|12
1606470560000|2020-11-27 09:49:20|||||||||1
1606470570000|2020-11-27 09:49:30|12174|12154|12174|12154|12174|12154|12174|12154|10
1606470590000|2020-11-27 09:49:50|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|1
1606470600000|2020-11-27 09:50:00|||||||||2
1606470610000|2020-11-27 09:50:10|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|0
1606470620000|2020-11-27 09:50:20|12179|12159|12179|12159|12179|12159|12179|12159|3
1606470630000|2020-11-27 09:50:30|12181.4|12161.4|12181.4|12161.4|12181.4|12161.4|12179|12159|1
1606470640000|2020-11-27 09:50:40|12179|12159|12179|12159|12179|12159|12179|12159|0
1606470660000|2020-11-27 09:51:00|12181.4|12161.4|12181.4|12161.4|12181.4|12161.4|12181.4|12161.4|2
1606470670000|2020-11-27 09:51:10|12179|12159|12181.4|12161.4|12181.4|12161.4|12179|12159|4
1606470690000|2020-11-27 09:51:30|12179|12159|12179|12159|12179|12159|12179|12159|1
1606470700000|2020-11-27 09:51:40|||||||||1
1606470720000|2020-11-27 09:52:00|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|3
1606470730000|2020-11-27 09:52:10|12174|12154|12174|12154|12174|12154|12174|12154|1
1606470740000|2020-11-27 09:52:20|12171.4|12151.4|12169|12149|12171.4|12151.4|12169|12149|12
1606470750000|2020-11-27 09:52:30|12171.4|12151.4|12169|12149|12171.4|12151.4|12169|12149|0
1606470760000|2020-11-27 09:52:40|12168.9|12148.9|12164|12144|12168.9|12148.9|12164|12144|1
1606470770000|2020-11-27 09:52:50|12161.6|12141.6|12161.6|12141.6|12161.6|12141.6|12161.6|12141.6|10
1606470780000|2020-11-27 09:53:00|12166.4|12146.4|12166.4|12146.4|12166.4|12146.4|12166.4|12146.4|4
1606470810000|2020-11-27 09:53:30|12161.6|12141.6|12166.4|12146.4|12166.4|12146.4|12161.6|12141.6|3
1606470820000|2020-11-27 09:53:40|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|0
1606470840000|2020-11-27 09:54:00|12166.4|12146.4|12161.6|12141.6|12166.4|12146.4|12161.6|12141.6|2
1606470850000|2020-11-27 09:54:10|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|0
1606470860000|2020-11-27 09:54:20|||||||||9
1606470870000|2020-11-27 09:54:30|||||||||9
1606470880000|2020-11-27 09:54:40|12161.4|12141.4|12161.5|12141.5|12163.9|12143.9|12161.4|12141.4|109
1606470890000|2020-11-27 09:54:50|||||||||2
1606470900000|2020-11-27 09:55:00|12166.3|12146.3|12173.6|12153.6|12173.6|12153.6|12166.3|12146.3|1
1606470910000|2020-11-27 09:55:10|12171.2|12151.2|12173.7|12153.7|12173.7|12153.7|12171.2|12151.2|2
1606470920000|2020-11-27 09:55:20|12176.1|12156.1|12176.2|12156.2|12176.2|12156.2|12176.1|12156.1|3
1606470940000|2020-11-27 09:55:40|12176.3|12156.3|12176.3|12156.3|12176.3|12156.3|12176.3|12156.3|0
1606470960000|2020-11-27 09:56:00|12176.4|12156.4|12178.8|12158.8|12178.8|12158.8|12176.4|12156.4|1
1606470990000|2020-11-27 09:56:30|||||||||4
1606471000000|2020-11-27 09:56:40|||||||||1
1606471010000|2020-11-27 09:56:50|12181.2|12161.2|12181.2|12161.2|12181.2|12161.2|12181.2|12161.2|4
1606471020000|2020-11-27 09:57:00|12186.2|12166.2|12196|12176|12196|12176|12186.2|12166.2|8
1606471030000|2020-11-27 09:57:10|12198.8|12178.8|12199|12179|12199|12179|12196.5|12176.5|1
1606471050000|2020-11-27 09:57:30|12203.8|12183.8|12211.2|12191.2|12211.2|12191.2|12203.8|12183.8|6
1606471060000|2020-11-27 09:57:40|12211.3|12191.3|12208.9|12188.9|12211.3|12191.3|12208.9|12188.9|4
1606471070000|2020-11-27 09:57:50|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|1
1606471080000|2020-11-27 09:58:00|12204|12184|12203.8|12183.8|12206.3|12186.3|12201.4|12181.4|2
1606471090000|2020-11-27 09:58:10|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|0
1606471130000|2020-11-27 09:58:50|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|0
1606471140000|2020-11-27 09:59:00|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|2
1606471180000|2020-11-27 09:59:40|||||||||3
1606471190000|2020-11-27 09:59:50|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|1
1606471200000|2020-11-27 10:00:00|12206.3|12186.3|12203.8|12183.8|12206.3|12186.3|12203.8|12183.8|1
1606471210000|2020-11-27 10:00:10|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606471220000|2020-11-27 10:00:20|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|0
1606471230000|2020-11-27 10:00:30|||||||||1
1606471260000|2020-11-27 10:01:00|12196.3|12176.3|12186.4|12166.4|12196.3|12176.3|12186.4|12166.4|5
1606471270000|2020-11-27 10:01:10|12184|12164|12183.9|12163.9|12184|12164|12183.9|12163.9|1
1606471280000|2020-11-27 10:01:20|12186.3|12166.3|12181.5|12161.5|12186.4|12166.4|12181.5|12161.5|5
1606471300000|2020-11-27 10:01:40|12183.9|12163.9|12186.4|12166.4|12186.4|12166.4|12183.9|12163.9|1
1606471320000|2020-11-27 10:02:00|12186.3|12166.3|12186.3|12166.3|12186.3|12166.3|12186.3|12166.3|5
1606471330000|2020-11-27 10:02:10|12183.8|12163.8|12181.4|12161.4|12183.8|12163.8|12181.4|12161.4|3
1606471340000|2020-11-27 10:02:20|||||||||9
1606471370000|2020-11-27 10:02:50|12176.5|12156.5|12178.9|12158.9|12178.9|12158.9|12176.5|12156.5|3
1606471380000|2020-11-27 10:03:00|12179|12159|12181.4|12161.4|12181.4|12161.4|12179|12159|3
1606471390000|2020-11-27 10:03:10|12183.8|12163.8|12181.4|12161.4|12183.8|12163.8|12178.9|12158.9|1
1606471410000|2020-11-27 10:03:30|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|1
1606471420000|2020-11-27 10:03:40|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|4
1606471440000|2020-11-27 10:04:00|||||||||1
1606471450000|2020-11-27 10:04:10|12178.8|12158.8|12181.4|12161.4|12183.8|12163.8|12178.8|12158.8|3
1606471470000|2020-11-27 10:04:30|||||||||1
1606471480000|2020-11-27 10:04:40|12179|12159|12181.4|12161.4|12181.4|12161.4|12179|12159|2
1606471500000|2020-11-27 10:05:00|12179|12159|12179|12159|12179|12159|12179|12159|2
1606471510000|2020-11-27 10:05:10|12181.4|12161.4|12179|12159|12181.4|12161.4|12179|12159|1
1606471520000|2020-11-27 10:05:20|12176.6|12156.6|12176.4|12156.4|12176.6|12156.6|12176.4|12156.4|2
1606471530000|2020-11-27 10:05:30|12178.8|12158.8|12178.8|12158.8|12178.8|12158.8|12178.8|12158.8|0
1606471550000|2020-11-27 10:05:50|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|12176.4|12156.4|0
1606471560000|2020-11-27 10:06:00|12178.8|12158.8|12178.8|12158.8|12178.8|12158.8|12178.8|12158.8|1
1606471580000|2020-11-27 10:06:20|||||||||1
1606471640000|2020-11-27 10:07:20|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|1
1606471660000|2020-11-27 10:07:40|12188.7|12168.7|12193.8|12173.8|12193.8|12173.8|12188.7|12168.7|11
1606471670000|2020-11-27 10:07:50|||||||||1
1606471710000|2020-11-27 10:08:30|12196.2|12176.2|12198.7|12178.7|12198.7|12178.7|12193.8|12173.8|8
1606471720000|2020-11-27 10:08:40|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|0
1606471730000|2020-11-27 10:08:50|12201.2|12181.2|12198.8|12178.8|12201.2|12181.2|12198.8|12178.8|9
1606471740000|2020-11-27 10:09:00|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12198.8|12178.8|50
1606471750000|2020-11-27 10:09:10|12201.2|12181.2|12201.4|12181.4|12201.4|12181.4|12198.8|12178.8|3
1606471760000|2020-11-27 10:09:20|||||||||20
1606471810000|2020-11-27 10:10:10|||||||||3
1606471830000|2020-11-27 10:10:30|||||||||2
1606471880000|2020-11-27 10:11:20|12203.8|12183.8|12206.2|12186.2|12206.2|12186.2|12203.8|12183.8|3
1606471890000|2020-11-27 10:11:30|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|1
1606471940000|2020-11-27 10:12:20|12206.2|12186.2|12203.8|12183.8|12206.2|12186.2|12203.8|12183.8|2
1606471990000|2020-11-27 10:13:10|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|0
1606472040000|2020-11-27 10:14:00|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|3
1606472050000|2020-11-27 10:14:10|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606472060000|2020-11-27 10:14:20|||||||||1
1606472070000|2020-11-27 10:14:30|||||||||10
1606472080000|2020-11-27 10:14:40|12198.9|12178.9|12201.4|12181.4|12201.4|12181.4|12198.9|12178.9|5
1606472100000|2020-11-27 10:15:00|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|0
1606472110000|2020-11-27 10:15:10|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606472140000|2020-11-27 10:15:40|||||||||1
1606472150000|2020-11-27 10:15:50|12198.9|12178.9|12201.4|12181.4|12201.4|12181.4|12198.9|12178.9|1
1606472160000|2020-11-27 10:16:00|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|3
1606472180000|2020-11-27 10:16:20|||||||||1
1606472190000|2020-11-27 10:16:30|12201.4|12181.4|12206.3|12186.3|12206.3|12186.3|12201.4|12181.4|0
1606472200000|2020-11-27 10:16:40|12201.5|12181.5|12206.3|12186.3|12206.3|12186.3|12201.4|12181.4|4
1606472210000|2020-11-27 10:16:50|12208.8|12188.8|12208.9|12188.9|12208.9|12188.9|12208.8|12188.8|7
1606472220000|2020-11-27 10:17:00|12209.1|12189.1|12211.5|12191.5|12211.5|12191.5|12209.1|12189.1|1
1606472250000|2020-11-27 10:17:30|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|2
1606472310000|2020-11-27 10:18:30|||||||||1
1606472320000|2020-11-27 10:18:40|||||||||1
1606472330000|2020-11-27 10:18:50|12216.4|12196.4|12216.2|12196.2|12216.4|12196.4|12216.2|12196.2|1
1606472350000|2020-11-27 10:19:10|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|2
1606472370000|2020-11-27 10:19:30|12211.4|12191.4|12201.8|12181.8|12211.4|12191.4|12201.8|12181.8|2
1606472410000|2020-11-27 10:20:10|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|0
1606472430000|2020-11-27 10:20:30|12199|12179|12199|12179|12199|12179|12199|12179|2
1606472440000|2020-11-27 10:20:40|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606472450000|2020-11-27 10:20:50|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|1
1606472460000|2020-11-27 10:21:00|||||||||2
1606472490000|2020-11-27 10:21:30|12203.9|12183.9|12201.4|12181.4|12206.3|12186.3|12201.4|12181.4|4
1606472500000|2020-11-27 10:21:40|||||||||3
1606472510000|2020-11-27 10:21:50|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|3
1606472530000|2020-11-27 10:22:10|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|1
1606472540000|2020-11-27 10:22:20|12194|12174|12194|12174|12194|12174|12194|12174|0
1606472550000|2020-11-27 10:22:30|12193.7|12173.7|12188.9|12168.9|12193.7|12173.7|12188.9|12168.9|2
1606472560000|2020-11-27 10:22:40|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|1
1606472570000|2020-11-27 10:22:50|||||||||1
1606472590000|2020-11-27 10:23:10|12184.1|12164.1|12181.6|12161.6|12184.1|12164.1|12181.6|12161.6|31
1606472610000|2020-11-27 10:23:30|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|22
1606472620000|2020-11-27 10:23:40|12184|12164|12184|12164|12184|12164|12184|12164|0
1606472630000|2020-11-27 10:23:50|||||||||1
1606472650000|2020-11-27 10:24:10|||||||||2
1606472700000|2020-11-27 10:25:00|12183.8|12163.8|12181.4|12161.4|12183.8|12163.8|12181.4|12161.4|4
1606472710000|2020-11-27 10:25:10|12178.8|12158.8|12178.8|12158.8|12178.8|12158.8|12178.8|12158.8|15
1606472720000|2020-11-27 10:25:20|12176.3|12156.3|12176.3|12156.3|12176.3|12156.3|12176.3|12156.3|2
1606472730000|2020-11-27 10:25:30|12173.8|12153.8|12173.8|12153.8|12173.8|12153.8|12173.8|12153.8|0
1606472740000|2020-11-27 10:25:40|12174|12154|12178.8|12158.8|12178.8|12158.8|12174|12154|1
1606472750000|2020-11-27 10:25:50|12178.7|12158.7|12181.4|12161.4|12181.4|12161.4|12178.7|12158.7|12
1606472760000|2020-11-27 10:26:00|||||||||2
1606472770000|2020-11-27 10:26:10|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|3
1606472780000|2020-11-27 10:26:20|12186.2|12166.2|12186.2|12166.2|12186.2|12166.2|12186.2|12166.2|5
1606472790000|2020-11-27 10:26:30|||||||||1
1606472810000|2020-11-27 10:26:50|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|1
1606472820000|2020-11-27 10:27:00|||||||||1
1606472840000|2020-11-27 10:27:20|12184|12164|12188.8|12168.8|12188.8|12168.8|12184|12164|2
1606472860000|2020-11-27 10:27:40|||||||||10
1606472870000|2020-11-27 10:27:50|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|3
1606472900000|2020-11-27 10:28:20|12188.8|12168.8|12188.8|12168.8|12188.8|12168.8|12188.8|12168.8|1
1606472910000|2020-11-27 10:28:30|12186.4|12166.4|12188.8|12168.8|12188.8|12168.8|12186.4|12166.4|1
1606472930000|2020-11-27 10:28:50|||||||||1
1606472940000|2020-11-27 10:29:00|||||||||3
1606472960000|2020-11-27 10:29:20|||||||||5
1606472980000|2020-11-27 10:29:40|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|1
1606472990000|2020-11-27 10:29:50|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|0
1606473000000|2020-11-27 10:30:00|||||||||1
1606473010000|2020-11-27 10:30:10|12193.7|12173.7|12191.3|12171.3|12193.7|12173.7|12191.3|12171.3|1
1606473030000|2020-11-27 10:30:30|||||||||1
1606473070000|2020-11-27 10:31:10|12191.2|12171.2|12188.8|12168.8|12191.2|12171.2|12188.8|12168.8|1
1606473100000|2020-11-27 10:31:40|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|0
1606473130000|2020-11-27 10:32:10|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|1
1606473140000|2020-11-27 10:32:20|12191.4|12171.4|12191.4|12171.4|12191.4|12171.4|12191.4|12171.4|0
1606473150000|2020-11-27 10:32:30|12193.8|12173.8|12196.3|12176.3|12196.3|12176.3|12193.8|12173.8|2
1606473160000|2020-11-27 10:32:40|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|2
1606473170000|2020-11-27 10:32:50|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|2
1606473180000|2020-11-27 10:33:00|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|3
1606473190000|2020-11-27 10:33:10|12201.2|12181.2|12203.6|12183.6|12203.6|12183.6|12201.2|12181.2|0
1606473200000|2020-11-27 10:33:20|12206.1|12186.1|12206.1|12186.1|12206.1|12186.1|12206.1|12186.1|1
1606473210000|2020-11-27 10:33:30|12206.2|12186.2|12203.8|12183.8|12206.2|12186.2|12203.8|12183.8|3
1606473220000|2020-11-27 10:33:40|||||||||1
1606473260000|2020-11-27 10:34:20|12206.2|12186.2|12206.2|12186.2|12206.2|12186.2|12206.2|12186.2|1
1606473270000|2020-11-27 10:34:30|12203.8|12183.8|12206.2|12186.2|12206.2|12186.2|12203.8|12183.8|1
1606473280000|2020-11-27 10:34:40|||||||||12
1606473290000|2020-11-27 10:34:50|12206.3|12186.3|12211.4|12191.4|12211.4|12191.4|12206.3|12186.3|3
1606473300000|2020-11-27 10:35:00|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|2
1606473310000|2020-11-27 10:35:10|12211.4|12191.4|12211.4|12191.4|12211.4|12191.4|12211.4|12191.4|0
1606473330000|2020-11-27 10:35:30|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|7
1606473340000|2020-11-27 10:35:40|||||||||3
1606473350000|2020-11-27 10:35:50|12214|12194|12218.8|12198.8|12218.8|12198.8|12214|12194|5
1606473360000|2020-11-27 10:36:00|12218.7|12198.7|12221.2|12201.2|12221.2|12201.2|12218.7|12198.7|0
1606473370000|2020-11-27 10:36:10|||||||||1
1606473380000|2020-11-27 10:36:20|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|11
1606473400000|2020-11-27 10:36:40|12221.2|12201.2|12216.3|12196.3|12221.2|12201.2|12216.3|12196.3|11
1606473410000|2020-11-27 10:36:50|12216.4|12196.4|12216.3|12196.3|12221.2|12201.2|12216.3|12196.3|2
1606473430000|2020-11-27 10:37:10|||||||||5
1606473440000|2020-11-27 10:37:20|12213.9|12193.9|12211.4|12191.4|12213.9|12193.9|12211.4|12191.4|0
1606473450000|2020-11-27 10:37:30|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|0
1606473460000|2020-11-27 10:37:40|||||||||3
1606473470000|2020-11-27 10:37:50|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|5
1606473520000|2020-11-27 10:38:40|||||||||1
1606473530000|2020-11-27 10:38:50|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|2
1606473550000|2020-11-27 10:39:10|12213.9|12193.9|12216.3|12196.3|12216.3|12196.3|12213.9|12193.9|1
1606473570000|2020-11-27 10:39:30|||||||||1
1606473590000|2020-11-27 10:39:50|||||||||1
1606473610000|2020-11-27 10:40:10|||||||||1
1606473620000|2020-11-27 10:40:20|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|6
1606473630000|2020-11-27 10:40:30|12221.3|12201.3|12218.8|12198.8|12221.3|12201.3|12218.8|12198.8|0
1606473640000|2020-11-27 10:40:40|12216.4|12196.4|12216.3|12196.3|12216.4|12196.4|12216.3|12196.3|0
1606473650000|2020-11-27 10:40:50|12216.4|12196.4|12216.3|12196.3|12216.4|12196.4|12216.3|12196.3|0
1606473660000|2020-11-27 10:41:00|||||||||1
1606473670000|2020-11-27 10:41:10|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|1
1606473710000|2020-11-27 10:41:50|||||||||26
1606473720000|2020-11-27 10:42:00|12211.4|12191.4|12211.3|12191.3|12211.4|12191.4|12211.3|12191.3|0
1606473730000|2020-11-27 10:42:10|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|4
1606473740000|2020-11-27 10:42:20|12208.8|12188.8|12199.1|12179.1|12208.8|12188.8|12199.1|12179.1|9
1606473750000|2020-11-27 10:42:30|12198.8|12178.8|12193.9|12173.9|12198.8|12178.8|12193.9|12173.9|6
1606473760000|2020-11-27 10:42:40|12191.5|12171.5|12191.4|12171.4|12191.5|12171.5|12191.4|12171.4|1
1606473770000|2020-11-27 10:42:50|12193.8|12173.8|12191.4|12171.4|12193.8|12173.8|12191.4|12171.4|4
1606473780000|2020-11-27 10:43:00|||||||||1
1606473810000|2020-11-27 10:43:30|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|0
1606473840000|2020-11-27 10:44:00|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|0
1606473860000|2020-11-27 10:44:20|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|2
1606473920000|2020-11-27 10:45:20|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|1
1606473930000|2020-11-27 10:45:30|||||||||43
1606473940000|2020-11-27 10:45:40|12199|12179|12203.9|12183.9|12203.9|12183.9|12199|12179|5
1606473950000|2020-11-27 10:45:50|12203.8|12183.8|12201.4|12181.4|12203.8|12183.8|12201.4|12181.4|1
1606474020000|2020-11-27 10:47:00|||||||||1
1606474050000|2020-11-27 10:47:30|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|0
1606474070000|2020-11-27 10:47:50|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606474090000|2020-11-27 10:48:10|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1606474140000|2020-11-27 10:49:00|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|15
1606474150000|2020-11-27 10:49:10|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12198.9|12178.9|1
1606474230000|2020-11-27 10:50:30|||||||||1
1606474260000|2020-11-27 10:51:00|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|0
1606474270000|2020-11-27 10:51:10|||||||||1
1606474280000|2020-11-27 10:51:20|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|12194|12174|1
1606474290000|2020-11-27 10:51:30|12194|12174|12194|12174|12194|12174|12194|12174|0
1606474360000|2020-11-27 10:52:40|12196.4|12176.4|12198.9|12178.9|12198.9|12178.9|12196.4|12176.4|2
1606474380000|2020-11-27 10:53:00|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|6
1606474390000|2020-11-27 10:53:10|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1606474430000|2020-11-27 10:53:50|||||||||7
1606474460000|2020-11-27 10:54:20|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|0
1606474510000|2020-11-27 10:55:10|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|21
1606474570000|2020-11-27 10:56:10|||||||||1
1606474610000|2020-11-27 10:56:50|12198.8|12178.8|12196.4|12176.4|12198.8|12178.8|12196.4|12176.4|4
1606474620000|2020-11-27 10:57:00|12194|12174|12196.4|12176.4|12196.4|12176.4|12194|12174|0
1606474630000|2020-11-27 10:57:10|12196.5|12176.5|12198.9|12178.9|12198.9|12178.9|12196.5|12176.5|7
1606474640000|2020-11-27 10:57:20|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|4
1606474660000|2020-11-27 10:57:40|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|0
1606474680000|2020-11-27 10:58:00|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1606474700000|2020-11-27 10:58:20|12201.1|12181.1|12201.1|12181.1|12201.1|12181.1|12201.1|12181.1|8
1606474710000|2020-11-27 10:58:30|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|3
1606474740000|2020-11-27 10:59:00|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|12198.9|12178.9|0
1606474760000|2020-11-27 10:59:20|||||||||6
1606474800000|2020-11-27 11:00:00|||||||||1
1606474830000|2020-11-27 11:00:30|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|1
1606474870000|2020-11-27 11:01:10|||||||||4
1606474880000|2020-11-27 11:01:20|||||||||2
1606474890000|2020-11-27 11:01:30|||||||||4
1606474900000|2020-11-27 11:01:40|12201.1|12181.1|12201.3|12181.3|12201.3|12181.3|12201.1|12181.1|4
1606474930000|2020-11-27 11:02:10|12203.8|12183.8|12203.9|12183.9|12203.9|12183.9|12203.8|12183.8|1
1606474940000|2020-11-27 11:02:20|12211.4|12191.4|12211.4|12191.4|12211.4|12191.4|12211.4|12191.4|2
1606474960000|2020-11-27 11:02:40|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|10
1606474970000|2020-11-27 11:02:50|12218.7|12198.7|12221.1|12201.1|12221.1|12201.1|12218.7|12198.7|3
1606474980000|2020-11-27 11:03:00|12218.7|12198.7|12218.7|12198.7|12218.7|12198.7|12218.7|12198.7|0
1606474990000|2020-11-27 11:03:10|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|3
1606475010000|2020-11-27 11:03:30|||||||||2
1606475020000|2020-11-27 11:03:40|12218.8|12198.8|12216.4|12196.4|12218.9|12198.9|12216.4|12196.4|1
1606475030000|2020-11-27 11:03:50|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|1
1606475070000|2020-11-27 11:04:30|12211.5|12191.5|12211.5|12191.5|12211.5|12191.5|12211.5|12191.5|1
1606475080000|2020-11-27 11:04:40|12209.1|12189.1|12206.5|12186.5|12209.1|12189.1|12206.5|12186.5|15
1606475100000|2020-11-27 11:05:00|||||||||2
1606475130000|2020-11-27 11:05:30|12204.1|12184.1|12204.1|12184.1|12204.1|12184.1|12204.1|12184.1|1
1606475150000|2020-11-27 11:05:50|12204|12184|12204|12184|12204|12184|12204|12184|5
1606475170000|2020-11-27 11:06:10|12203.9|12183.9|12201.5|12181.5|12203.9|12183.9|12201.5|12181.5|3
1606475180000|2020-11-27 11:06:20|12201.4|12181.4|12199|12179|12201.4|12181.4|12199|12179|6
1606475260000|2020-11-27 11:07:40|12196.6|12176.6|12196.4|12176.4|12196.6|12176.6|12196.4|12176.4|5
1606475280000|2020-11-27 11:08:00|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|10
1606475290000|2020-11-27 11:08:10|12183.9|12163.9|12181.5|12161.5|12183.9|12163.9|12181.5|12161.5|0
1606475410000|2020-11-27 11:10:10|||||||||4
1606475420000|2020-11-27 11:10:20|||||||||5
1606475450000|2020-11-27 11:10:50|12183.9|12163.9|12183.9|12163.9|12183.9|12163.9|12183.9|12163.9|1
1606475460000|2020-11-27 11:11:00|||||||||1
1606475480000|2020-11-27 11:11:20|||||||||1
1606475500000|2020-11-27 11:11:40|12181.5|12161.5|12186.4|12166.4|12186.4|12166.4|12181.5|12161.5|2
1606475520000|2020-11-27 11:12:00|12183.9|12163.9|12186.3|12166.3|12186.3|12166.3|12183.9|12163.9|1
1606475530000|2020-11-27 11:12:10|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|0
1606475540000|2020-11-27 11:12:20|||||||||1
1606475550000|2020-11-27 11:12:30|12188.8|12168.8|12188.9|12168.9|12188.9|12168.9|12188.8|12168.8|1
1606475580000|2020-11-27 11:13:00|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|1
1606475590000|2020-11-27 11:13:10|12191.4|12171.4|12191.4|12171.4|12191.4|12171.4|12191.4|12171.4|0
1606475600000|2020-11-27 11:13:20|||||||||1
1606475700000|2020-11-27 11:15:00|12193.8|12173.8|12191.4|12171.4|12193.9|12173.9|12191.4|12171.4|0
1606475720000|2020-11-27 11:15:20|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|0
1606475730000|2020-11-27 11:15:30|12194|12174|12201.2|12181.2|12201.2|12181.2|12194|12174|4
1606475740000|2020-11-27 11:15:40|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1606475750000|2020-11-27 11:15:50|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|1
1606475780000|2020-11-27 11:16:20|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|0
1606475790000|2020-11-27 11:16:30|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|1
1606475810000|2020-11-27 11:16:50|||||||||1
1606475820000|2020-11-27 11:17:00|||||||||12
1606475840000|2020-11-27 11:17:20|12208.9|12188.9|12206.5|12186.5|12208.9|12188.9|12206.5|12186.5|9
1606475860000|2020-11-27 11:17:40|12206.3|12186.3|12206.3|12186.3|12206.4|12186.4|12206.3|12186.3|3
1606475930000|2020-11-27 11:18:50|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|3
1606475940000|2020-11-27 11:19:00|||||||||1
1606476060000|2020-11-27 11:21:00|12206.3|12186.3|12206.5|12186.5|12206.5|12186.5|12206.3|12186.3|0
1606476070000|2020-11-27 11:21:10|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|9
1606476080000|2020-11-27 11:21:20|12206.5|12186.5|12211.3|12191.3|12211.3|12191.3|12206.4|12186.4|5
1606476090000|2020-11-27 11:21:30|12211.4|12191.4|12206.5|12186.5|12211.4|12191.4|12206.5|12186.5|1
1606476120000|2020-11-27 11:22:00|12206.6|12186.6|12211.4|12191.4|12211.4|12191.4|12206.6|12186.6|1
1606476140000|2020-11-27 11:22:20|||||||||100
1606476150000|2020-11-27 11:22:30|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12206.5|12186.5|3
1606476160000|2020-11-27 11:22:40|12211.4|12191.4|12211.4|12191.4|12211.4|12191.4|12211.4|12191.4|1
1606476170000|2020-11-27 11:22:50|12211.3|12191.3|12206.5|12186.5|12211.3|12191.3|12206.5|12186.5|2
1606476190000|2020-11-27 11:23:10|12206.7|12186.7|12211.5|12191.5|12211.5|12191.5|12206.7|12186.7|1
1606476210000|2020-11-27 11:23:30|12211.4|12191.4|12206.5|12186.5|12211.4|12191.4|12206.5|12186.5|0
1606476250000|2020-11-27 11:24:10|12211.3|12191.3|12206.5|12186.5|12211.3|12191.3|12206.5|12186.5|0
1606476290000|2020-11-27 11:24:50|||||||||17
1606476330000|2020-11-27 11:25:30|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|3
1606476340000|2020-11-27 11:25:40|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|0
1606476360000|2020-11-27 11:26:00|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|7
1606476370000|2020-11-27 11:26:10|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606476380000|2020-11-27 11:26:20|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|3
1606476430000|2020-11-27 11:27:10|||||||||2
1606476480000|2020-11-27 11:28:00|12199|12179|12201.4|12181.4|12201.4|12181.4|12199|12179|2
1606476490000|2020-11-27 11:28:10|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|0
1606476510000|2020-11-27 11:28:30|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|0
1606476530000|2020-11-27 11:28:50|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|9
1606476540000|2020-11-27 11:29:00|||||||||2
1606476550000|2020-11-27 11:29:10|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|0
1606476560000|2020-11-27 11:29:20|12211.2|12191.2|12211.2|12191.2|12211.2|12191.2|12211.2|12191.2|3
1606476580000|2020-11-27 11:29:40|||||||||5
1606476610000|2020-11-27 11:30:10|12216|12196|12216|12196|12216|12196|12216|12196|4
1606476620000|2020-11-27 11:30:20|||||||||1
1606476640000|2020-11-27 11:30:40|||||||||1
1606476660000|2020-11-27 11:31:00|12211.2|12191.2|12211.2|12191.2|12211.2|12191.2|12211.2|12191.2|0
1606476670000|2020-11-27 11:31:10|12211.3|12191.3|12216.1|12196.1|12216.1|12196.1|12211.3|12191.3|2
1606476720000|2020-11-27 11:32:00|12213.7|12193.7|12213.8|12193.8|12213.8|12193.8|12213.7|12193.7|3
1606476740000|2020-11-27 11:32:20|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|2
1606476750000|2020-11-27 11:32:30|12203.9|12183.9|12201.5|12181.5|12203.9|12183.9|12201.5|12181.5|9
1606476760000|2020-11-27 11:32:40|||||||||4
1606476780000|2020-11-27 11:33:00|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|3
1606476820000|2020-11-27 11:33:40|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|1
1606476880000|2020-11-27 11:34:40|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|1
1606476900000|2020-11-27 11:35:00|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|1
1606476910000|2020-11-27 11:35:10|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|0
1606476920000|2020-11-27 11:35:20|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|12206.4|12186.4|0
1606476940000|2020-11-27 11:35:40|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|6
1606476950000|2020-11-27 11:35:50|12211.2|12191.2|12211.2|12191.2|12211.2|12191.2|12211.2|12191.2|0
1606476960000|2020-11-27 11:36:00|||||||||1
1606476970000|2020-11-27 11:36:10|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|0
1606476980000|2020-11-27 11:36:20|12211.4|12191.4|12213.9|12193.9|12216.2|12196.2|12211.4|12191.4|12
1606476990000|2020-11-27 11:36:30|||||||||1
1606477000000|2020-11-27 11:36:40|||||||||3
1606477020000|2020-11-27 11:37:00|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|1
1606477040000|2020-11-27 11:37:20|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|0
1606477080000|2020-11-27 11:38:00|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|2
1606477110000|2020-11-27 11:38:30|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|29
1606477130000|2020-11-27 11:38:50|||||||||2
1606477140000|2020-11-27 11:39:00|12216.5|12196.5|12219|12199|12219|12199|12216.5|12196.5|1
1606477150000|2020-11-27 11:39:10|||||||||1
1606477170000|2020-11-27 11:39:30|||||||||5
1606477200000|2020-11-27 11:40:00|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|1
1606477230000|2020-11-27 11:40:30|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|2
1606477240000|2020-11-27 11:40:40|12226.5|12206.5|12228.9|12208.9|12228.9|12208.9|12226.5|12206.5|2
1606477260000|2020-11-27 11:41:00|12229|12209|12229|12209|12229|12209|12229|12209|5
1606477270000|2020-11-27 11:41:10|12228.9|12208.9|12231.5|12211.5|12231.5|12211.5|12228.9|12208.9|0
1606477300000|2020-11-27 11:41:40|||||||||1
1606477310000|2020-11-27 11:41:50|||||||||1
1606477320000|2020-11-27 11:42:00|||||||||3
1606477330000|2020-11-27 11:42:10|||||||||2
1606477340000|2020-11-27 11:42:20|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|3
1606477350000|2020-11-27 11:42:30|12228.9|12208.9|12226.3|12206.3|12228.9|12208.9|12226.3|12206.3|8
1606477380000|2020-11-27 11:43:00|12221.5|12201.5|12219|12199|12221.5|12201.5|12219|12199|2
1606477390000|2020-11-27 11:43:10|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|2
1606477400000|2020-11-27 11:43:20|||||||||11
1606477430000|2020-11-27 11:43:50|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|0
1606477440000|2020-11-27 11:44:00|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|3
1606477450000|2020-11-27 11:44:10|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|50
1606477470000|2020-11-27 11:44:30|12223.9|12203.9|12221.5|12201.5|12223.9|12203.9|12221.5|12201.5|2
1606477500000|2020-11-27 11:45:00|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|0
1606477510000|2020-11-27 11:45:10|||||||||1
1606477520000|2020-11-27 11:45:20|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|0
1606477530000|2020-11-27 11:45:30|||||||||21
1606477550000|2020-11-27 11:45:50|12226.6|12206.6|12233.9|12213.9|12233.9|12213.9|12226.6|12206.6|3
1606477570000|2020-11-27 11:46:10|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|3
1606477580000|2020-11-27 11:46:20|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|0
1606477600000|2020-11-27 11:46:40|12233.9|12213.9|12236.3|12216.3|12236.3|12216.3|12233.9|12213.9|97
1606477620000|2020-11-27 11:47:00|||||||||5
1606477630000|2020-11-27 11:47:10|||||||||1
1606477640000|2020-11-27 11:47:20|||||||||1
1606477650000|2020-11-27 11:47:30|12236.2|12216.2|12233.8|12213.8|12236.2|12216.2|12233.8|12213.8|3
1606477660000|2020-11-27 11:47:40|||||||||1
1606477670000|2020-11-27 11:47:50|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|1
1606477680000|2020-11-27 11:48:00|12233.9|12213.9|12233.8|12213.8|12233.9|12213.9|12233.8|12213.8|0
1606477690000|2020-11-27 11:48:10|||||||||3
1606477730000|2020-11-27 11:48:50|12231.4|12211.4|12229|12209|12231.4|12211.4|12229|12209|12
1606477740000|2020-11-27 11:49:00|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|0
1606477750000|2020-11-27 11:49:10|12228.8|12208.8|12226.3|12206.3|12228.8|12208.8|12226.3|12206.3|5
1606477760000|2020-11-27 11:49:20|12223.8|12203.8|12221.3|12201.3|12223.8|12203.8|12221.3|12201.3|1
1606477790000|2020-11-27 11:49:50|12218.9|12198.9|12218.8|12198.8|12218.9|12198.9|12218.8|12198.8|22
1606477800000|2020-11-27 11:50:00|||||||||8
1606477830000|2020-11-27 11:50:30|12218.9|12198.9|12216.5|12196.5|12218.9|12198.9|12216.5|12196.5|1
1606477850000|2020-11-27 11:50:50|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|13
1606477860000|2020-11-27 11:51:00|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|3
1606477890000|2020-11-27 11:51:30|||||||||1
1606477910000|2020-11-27 11:51:50|||||||||11
1606477940000|2020-11-27 11:52:20|||||||||9
1606477950000|2020-11-27 11:52:30|||||||||1
1606478010000|2020-11-27 11:53:30|||||||||2
1606478020000|2020-11-27 11:53:40|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|1
1606478040000|2020-11-27 11:54:00|||||||||1
1606478050000|2020-11-27 11:54:10|12219|12199|12219|12199|12219|12199|12219|12199|0
1606478060000|2020-11-27 11:54:20|||||||||1
1606478090000|2020-11-27 11:54:50|||||||||2
1606478110000|2020-11-27 11:55:10|||||||||1
1606478130000|2020-11-27 11:55:30|12218.9|12198.9|12219|12199|12219|12199|12218.9|12198.9|2
1606478150000|2020-11-27 11:55:50|12214|12194|12214|12194|12214|12194|12214|12194|3
1606478170000|2020-11-27 11:56:10|||||||||1
1606478180000|2020-11-27 11:56:20|||||||||1
1606478200000|2020-11-27 11:56:40|||||||||1
1606478210000|2020-11-27 11:56:50|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|1
1606478220000|2020-11-27 11:57:00|12214.1|12194.1|12214.1|12194.1|12214.1|12194.1|12214.1|12194.1|1
1606478230000|2020-11-27 11:57:10|12214|12194|12213.9|12193.9|12214|12194|12213.9|12193.9|1
1606478250000|2020-11-27 11:57:30|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|13
1606478260000|2020-11-27 11:57:40|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|0
1606478300000|2020-11-27 11:58:20|||||||||1
1606478310000|2020-11-27 11:58:30|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|2
1606478320000|2020-11-27 11:58:40|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|5
1606478330000|2020-11-27 11:58:50|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|16
1606478360000|2020-11-27 11:59:20|||||||||10
1606478390000|2020-11-27 11:59:50|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|2
1606478400000|2020-11-27 12:00:00|||||||||2
1606478410000|2020-11-27 12:00:10|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|1
1606478420000|2020-11-27 12:00:20|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|9
1606478430000|2020-11-27 12:00:30|||||||||1
1606478470000|2020-11-27 12:01:10|||||||||1
1606478480000|2020-11-27 12:01:20|12214|12194|12214|12194|12214|12194|12214|12194|4
1606478490000|2020-11-27 12:01:30|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|11
1606478500000|2020-11-27 12:01:40|12224|12204|12228.9|12208.9|12228.9|12208.9|12224|12204|2
1606478510000|2020-11-27 12:01:50|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|0
1606478530000|2020-11-27 12:02:10|12233.8|12213.8|12233.9|12213.9|12233.9|12213.9|12233.8|12213.8|0
1606478550000|2020-11-27 12:02:30|||||||||7
1606478560000|2020-11-27 12:02:40|12234|12214|12234|12214|12234|12214|12234|12214|1
1606478570000|2020-11-27 12:02:50|12231.5|12211.5|12226.5|12206.5|12231.5|12211.5|12226.5|12206.5|14
1606478580000|2020-11-27 12:03:00|12224.1|12204.1|12224|12204|12224.1|12204.1|12224|12204|0
1606478600000|2020-11-27 12:03:20|||||||||1
1606478620000|2020-11-27 12:03:40|||||||||1
1606478660000|2020-11-27 12:04:20|12226.4|12206.4|12224|12204|12226.4|12206.4|12224|12204|0
1606478670000|2020-11-27 12:04:30|12224.1|12204.1|12229|12209|12229|12209|12224.1|12204.1|1
1606478680000|2020-11-27 12:04:40|12226.5|12206.5|12229|12209|12229|12209|12226.5|12206.5|1
1606478710000|2020-11-27 12:05:10|12231.4|12211.4|12231.6|12211.6|12231.6|12211.6|12231.4|12211.4|8
1606478730000|2020-11-27 12:05:30|12234|12214|12236.6|12216.6|12236.6|12216.6|12234|12214|3
1606478740000|2020-11-27 12:05:40|||||||||1
1606478750000|2020-11-27 12:05:50|||||||||1
1606478780000|2020-11-27 12:06:20|||||||||9
1606478790000|2020-11-27 12:06:30|12236.4|12216.4|12234|12214|12236.4|12216.4|12234|12214|1
1606478800000|2020-11-27 12:06:40|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|3
1606478820000|2020-11-27 12:07:00|12229|12209|12226.6|12206.6|12229|12209|12226.5|12206.5|27
1606478830000|2020-11-27 12:07:10|12224.1|12204.1|12224|12204|12224.1|12204.1|12224|12204|0
1606478860000|2020-11-27 12:07:40|||||||||1
1606478870000|2020-11-27 12:07:50|||||||||2
1606478880000|2020-11-27 12:08:00|||||||||5
1606478890000|2020-11-27 12:08:10|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|1
1606478900000|2020-11-27 12:08:20|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|2
1606478920000|2020-11-27 12:08:40|12229|12209|12229|12209|12229|12209|12229|12209|1
1606478940000|2020-11-27 12:09:00|||||||||1
1606478980000|2020-11-27 12:09:40|||||||||4
1606478990000|2020-11-27 12:09:50|12226.6|12206.6|12224|12204|12226.6|12206.6|12224|12204|0
1606479000000|2020-11-27 12:10:00|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1606479010000|2020-11-27 12:10:10|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|0
1606479030000|2020-11-27 12:10:30|||||||||1
1606479040000|2020-11-27 12:10:40|12219.1|12199.1|12221.5|12201.5|12221.5|12201.5|12219.1|12199.1|8
1606479060000|2020-11-27 12:11:00|12223.9|12203.9|12221.5|12201.5|12223.9|12203.9|12221.5|12201.5|0
1606479080000|2020-11-27 12:11:20|12221.4|12201.4|12226.3|12206.3|12226.3|12206.3|12221.4|12201.4|5
1606479100000|2020-11-27 12:11:40|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|0
1606479120000|2020-11-27 12:12:00|12224|12204|12224|12204|12224|12204|12224|12204|2
1606479130000|2020-11-27 12:12:10|||||||||4
1606479140000|2020-11-27 12:12:20|||||||||3
1606479150000|2020-11-27 12:12:30|12221.6|12201.6|12221.5|12201.5|12221.6|12201.6|12221.5|12201.5|0
1606479160000|2020-11-27 12:12:40|12224|12204|12221.6|12201.6|12224|12204|12221.6|12201.6|2
1606479170000|2020-11-27 12:12:50|12224|12204|12221.6|12201.6|12224|12204|12221.6|12201.6|1
1606479190000|2020-11-27 12:13:10|12224|12204|12224|12204|12224|12204|12224|12204|0
1606479210000|2020-11-27 12:13:30|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1606479220000|2020-11-27 12:13:40|||||||||1
1606479230000|2020-11-27 12:13:50|||||||||2
1606479260000|2020-11-27 12:14:20|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|0
1606479280000|2020-11-27 12:14:40|12219|12199|12219|12199|12219|12199|12219|12199|0
1606479290000|2020-11-27 12:14:50|12219.2|12199.2|12221.6|12201.6|12224|12204|12219.2|12199.2|2
1606479310000|2020-11-27 12:15:10|12224|12204|12224|12204|12224|12204|12224|12204|0
1606479330000|2020-11-27 12:15:30|||||||||2
1606479340000|2020-11-27 12:15:40|||||||||1
1606479350000|2020-11-27 12:15:50|12224.1|12204.1|12226.6|12206.6|12226.6|12206.6|12224.1|12204.1|2
1606479360000|2020-11-27 12:16:00|12229|12209|12231.4|12211.4|12231.4|12211.4|12229|12209|1
1606479370000|2020-11-27 12:16:10|12229|12209|12229|12209|12229|12209|12229|12209|1
1606479380000|2020-11-27 12:16:20|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|0
1606479390000|2020-11-27 12:16:30|12234|12214|12234|12214|12234|12214|12234|12214|7
1606479400000|2020-11-27 12:16:40|||||||||2
1606479420000|2020-11-27 12:17:00|||||||||1
1606479440000|2020-11-27 12:17:20|||||||||6
1606479470000|2020-11-27 12:17:50|||||||||1
1606479510000|2020-11-27 12:18:30|12233.9|12213.9|12231.5|12211.5|12233.9|12213.9|12231.5|12211.5|4
1606479520000|2020-11-27 12:18:40|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|1
1606479540000|2020-11-27 12:19:00|12231.3|12211.3|12226.5|12206.5|12231.3|12211.3|12226.5|12206.5|1
1606479600000|2020-11-27 12:20:00|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|1
1606479620000|2020-11-27 12:20:20|||||||||1
1606479630000|2020-11-27 12:20:30|12226.5|12206.5|12224|12204|12226.5|12206.5|12224|12204|5
1606479640000|2020-11-27 12:20:40|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|0
1606479660000|2020-11-27 12:21:00|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|0
1606479690000|2020-11-27 12:21:30|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|8
1606479700000|2020-11-27 12:21:40|||||||||2
1606479730000|2020-11-27 12:22:10|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|12
1606479750000|2020-11-27 12:22:30|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|0
1606479770000|2020-11-27 12:22:50|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1606479790000|2020-11-27 12:23:10|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|4
1606479800000|2020-11-27 12:23:20|||||||||1
1606479810000|2020-11-27 12:23:30|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|2
1606479830000|2020-11-27 12:23:50|12224|12204|12224|12204|12224|12204|12224|12204|4
1606479840000|2020-11-27 12:24:00|||||||||4
1606479880000|2020-11-27 12:24:40|||||||||1
1606479890000|2020-11-27 12:24:50|||||||||2
1606479920000|2020-11-27 12:25:20|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|6
1606479930000|2020-11-27 12:25:30|||||||||1
1606479940000|2020-11-27 12:25:40|||||||||2
1606479960000|2020-11-27 12:26:00|12224|12204|12224|12204|12224|12204|12224|12204|7
1606479970000|2020-11-27 12:26:10|12223.9|12203.9|12224|12204|12224|12204|12223.9|12203.9|2
1606479980000|2020-11-27 12:26:20|12226.4|12206.4|12223.9|12203.9|12226.4|12206.4|12223.9|12203.9|6
1606479990000|2020-11-27 12:26:30|12224|12204|12224|12204|12224|12204|12224|12204|1
1606480010000|2020-11-27 12:26:50|||||||||5
1606480020000|2020-11-27 12:27:00|12226.4|12206.4|12224|12204|12226.4|12206.4|12224|12204|0
1606480060000|2020-11-27 12:27:40|12223.9|12203.9|12224|12204|12224|12204|12223.9|12203.9|1
1606480080000|2020-11-27 12:28:00|||||||||2
1606480090000|2020-11-27 12:28:10|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|2
1606480100000|2020-11-27 12:28:20|12224|12204|12224|12204|12224|12204|12224|12204|6
1606480170000|2020-11-27 12:29:30|12223.9|12203.9|12223.8|12203.8|12223.9|12203.9|12223.8|12203.8|25
1606480180000|2020-11-27 12:29:40|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|1
1606480190000|2020-11-27 12:29:50|||||||||1
1606480210000|2020-11-27 12:30:10|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|0
1606480250000|2020-11-27 12:30:50|12224|12204|12224|12204|12224|12204|12224|12204|3
1606480260000|2020-11-27 12:31:00|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|0
1606480270000|2020-11-27 12:31:10|||||||||1
1606480280000|2020-11-27 12:31:20|||||||||1
1606480290000|2020-11-27 12:31:30|12226.5|12206.5|12229|12209|12229|12209|12226.5|12206.5|1
1606480320000|2020-11-27 12:32:00|12231.4|12211.4|12229|12209|12231.4|12211.4|12229|12209|1
1606480330000|2020-11-27 12:32:10|||||||||1
1606480340000|2020-11-27 12:32:20|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|6
1606480380000|2020-11-27 12:33:00|12231.4|12211.4|12229|12209|12231.4|12211.4|12229|12209|3
1606480390000|2020-11-27 12:33:10|||||||||7
1606480400000|2020-11-27 12:33:20|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|1
1606480420000|2020-11-27 12:33:40|||||||||1
1606480430000|2020-11-27 12:33:50|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|2
1606480440000|2020-11-27 12:34:00|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|1
1606480450000|2020-11-27 12:34:10|||||||||1
1606480460000|2020-11-27 12:34:20|12226.5|12206.5|12224.1|12204.1|12226.5|12206.5|12224.1|12204.1|0
1606480470000|2020-11-27 12:34:30|12226.5|12206.5|12226.6|12206.6|12226.6|12206.6|12224.1|12204.1|3
1606480480000|2020-11-27 12:34:40|||||||||5
1606480490000|2020-11-27 12:34:50|12231.4|12211.4|12234|12214|12234|12214|12231.4|12211.4|5
1606480500000|2020-11-27 12:35:00|12236.4|12216.4|12236.4|12216.4|12236.4|12216.4|12236.4|12216.4|12
1606480510000|2020-11-27 12:35:10|12238.9|12218.9|12238.9|12218.9|12238.9|12218.9|12238.9|12218.9|0
1606480530000|2020-11-27 12:35:30|12239|12219|12259|12239|12259|12239|12239|12219|6
1606480540000|2020-11-27 12:35:40|||||||||8
1606480550000|2020-11-27 12:35:50|12264|12244|12266.4|12246.4|12266.4|12246.4|12264|12244|6
1606480560000|2020-11-27 12:36:00|12264|12244|12264|12244|12264|12244|12264|12244|4
1606480570000|2020-11-27 12:36:10|12259.2|12239.2|12256.6|12236.6|12259.2|12239.2|12256.6|12236.6|5
1606480580000|2020-11-27 12:36:20|12256.4|12236.4|12246.5|12226.5|12256.4|12236.4|12246.5|12226.5|4
1606480590000|2020-11-27 12:36:30|12244.1|12224.1|12244|12224|12244.1|12224.1|12244|12224|3
1606480620000|2020-11-27 12:37:00|12244.1|12224.1|12246.5|12226.5|12246.5|12226.5|12244.1|12224.1|2
1606480640000|2020-11-27 12:37:20|||||||||2
1606480660000|2020-11-27 12:37:40|12249|12229|12259|12239|12259|12239|12249|12229|7
1606480670000|2020-11-27 12:37:50|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|2
1606480680000|2020-11-27 12:38:00|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|5
1606480690000|2020-11-27 12:38:10|12254.1|12234.1|12251.6|12231.6|12256.5|12236.5|12251.6|12231.6|4
1606480710000|2020-11-27 12:38:30|12251.4|12231.4|12254|12234|12254|12234|12251.4|12231.4|9
1606480740000|2020-11-27 12:39:00|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|0
1606480750000|2020-11-27 12:39:10|12259|12239|12259|12239|12259|12239|12259|12239|3
1606480760000|2020-11-27 12:39:20|||||||||3
1606480780000|2020-11-27 12:39:40|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|2
1606480790000|2020-11-27 12:39:50|12256.8|12236.8|12268.8|12248.8|12268.8|12248.8|12256.8|12236.8|30
1606480810000|2020-11-27 12:40:10|12276.4|12256.4|12276.5|12256.5|12276.5|12256.5|12276.4|12256.4|12
1606480820000|2020-11-27 12:40:20|12279|12259|12276.4|12256.4|12279|12259|12276.4|12256.4|3
1606480830000|2020-11-27 12:40:30|12278.8|12258.8|12279|12259|12279|12259|12278.8|12258.8|4
1606480840000|2020-11-27 12:40:40|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|3
1606480860000|2020-11-27 12:41:00|12274|12254|12274|12254|12274|12254|12274|12254|0
1606480870000|2020-11-27 12:41:10|12276.4|12256.4|12274|12254|12276.4|12256.4|12274|12254|7
1606480880000|2020-11-27 12:41:20|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12269|12249|15
1606480890000|2020-11-27 12:41:30|12273.8|12253.8|12276.4|12256.4|12276.4|12256.4|12273.8|12253.8|2
1606480900000|2020-11-27 12:41:40|12276.6|12256.6|12279|12259|12279|12259|12276.6|12256.6|4
1606480910000|2020-11-27 12:41:50|12281.4|12261.4|12279|12259|12281.4|12261.4|12279|12259|0
1606480920000|2020-11-27 12:42:00|12298.7|12278.7|12304|12284|12304|12284|12296.3|12276.3|50
1606480930000|2020-11-27 12:42:10|12308.9|12288.9|12311.4|12291.4|12311.4|12291.4|12308.9|12288.9|83
1606480940000|2020-11-27 12:42:20|12311.5|12291.5|12326.4|12306.4|12329|12309|12311.5|12291.5|32
1606480950000|2020-11-27 12:42:30|12329|12309|12319|12299|12329|12309|12319|12299|27
1606480960000|2020-11-27 12:42:40|12316.6|12296.6|12319|12299|12319|12299|12316.4|12296.4|5
1606480970000|2020-11-27 12:42:50|12316.5|12296.5|12319|12299|12319|12299|12314|12294|8
1606480980000|2020-11-27 12:43:00|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|5
1606481000000|2020-11-27 12:43:20|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|12319|12299|9
1606481010000|2020-11-27 12:43:30|12324|12304|12319|12299|12324|12304|12319|12299|12
1606481020000|2020-11-27 12:43:40|||||||||2
1606481030000|2020-11-27 12:43:50|||||||||2
1606481040000|2020-11-27 12:44:00|12321.4|12301.4|12331.4|12311.4|12331.4|12311.4|12321.4|12301.4|12
1606481050000|2020-11-27 12:44:10|||||||||1
1606481070000|2020-11-27 12:44:30|12329|12309|12324|12304|12329|12309|12324|12304|35
1606481080000|2020-11-27 12:44:40|12321.5|12301.5|12321.5|12301.5|12321.5|12301.5|12321.5|12301.5|21
1606481090000|2020-11-27 12:44:50|12321.6|12301.6|12319|12299|12321.6|12301.6|12319|12299|20
1606481100000|2020-11-27 12:45:00|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|10
1606481110000|2020-11-27 12:45:10|12328.9|12308.9|12329|12309|12329|12309|12328.9|12308.9|15
1606481120000|2020-11-27 12:45:20|12331.4|12311.4|12333.9|12313.9|12333.9|12313.9|12331.4|12311.4|4
1606481130000|2020-11-27 12:45:30|12334|12314|12348.9|12328.9|12348.9|12328.9|12334|12314|43
1606481140000|2020-11-27 12:45:40|12349.2|12329.2|12354|12334|12354|12334|12349.2|12329.2|1
1606481150000|2020-11-27 12:45:50|12356.4|12336.4|12359|12339|12359|12339|12356.4|12336.4|13
1606481160000|2020-11-27 12:46:00|12358.8|12338.8|12351.5|12331.5|12358.8|12338.8|12351.5|12331.5|3
1606481170000|2020-11-27 12:46:10|12349.1|12329.1|12349|12329|12349.1|12329.1|12349|12329|8
1606481180000|2020-11-27 12:46:20|||||||||8
1606481190000|2020-11-27 12:46:30|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|2
1606481200000|2020-11-27 12:46:40|12354|12334|12359|12339|12359|12339|12354|12334|27
1606481210000|2020-11-27 12:46:50|12361.4|12341.4|12361.4|12341.4|12361.4|12341.4|12361.4|12341.4|4
1606481220000|2020-11-27 12:47:00|12359|12339|12359|12339|12361.4|12341.4|12359|12339|59
1606481230000|2020-11-27 12:47:10|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|43
1606481240000|2020-11-27 12:47:20|||||||||16
1606481250000|2020-11-27 12:47:30|12359|12339|12359|12339|12359|12339|12359|12339|8
1606481260000|2020-11-27 12:47:40|||||||||56
1606481270000|2020-11-27 12:47:50|12358.8|12338.8|12356.4|12336.4|12358.8|12338.8|12356.4|12336.4|6
1606481290000|2020-11-27 12:48:10|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|3
1606481300000|2020-11-27 12:48:20|||||||||1
1606481310000|2020-11-27 12:48:30|12348.8|12328.8|12346.4|12326.4|12348.8|12328.8|12344|12324|38
1606481320000|2020-11-27 12:48:40|12348.8|12328.8|12353.8|12333.8|12353.8|12333.8|12348.8|12328.8|5
1606481330000|2020-11-27 12:48:50|12353.6|12333.6|12346.3|12326.3|12353.6|12333.6|12346.3|12326.3|11
1606481340000|2020-11-27 12:49:00|12348.8|12328.8|12348.8|12328.8|12348.8|12328.8|12348.8|12328.8|0
1606481350000|2020-11-27 12:49:10|||||||||3
1606481360000|2020-11-27 12:49:20|12351.3|12331.3|12351.3|12331.3|12351.3|12331.3|12351.3|12331.3|5
1606481370000|2020-11-27 12:49:30|12351.4|12331.4|12351.3|12331.3|12353.8|12333.8|12351.3|12331.3|7
1606481380000|2020-11-27 12:49:40|12346.5|12326.5|12344|12324|12346.5|12326.5|12344|12324|3
1606481390000|2020-11-27 12:49:50|12346.4|12326.4|12344|12324|12346.4|12326.4|12344|12324|2
1606481400000|2020-11-27 12:50:00|12346.4|12326.4|12343.9|12323.9|12346.4|12326.4|12343.9|12323.9|1
1606481410000|2020-11-27 12:50:10|12346.3|12326.3|12343.9|12323.9|12346.3|12326.3|12343.9|12323.9|1
1606481420000|2020-11-27 12:50:20|||||||||29
1606481430000|2020-11-27 12:50:30|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|3
1606481440000|2020-11-27 12:50:40|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|2
1606481450000|2020-11-27 12:50:50|||||||||1
1606481460000|2020-11-27 12:51:00|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|2
1606481470000|2020-11-27 12:51:10|12338.8|12318.8|12333.9|12313.9|12341.2|12321.2|12333.9|12313.9|9
1606481480000|2020-11-27 12:51:20|12333.6|12313.6|12326.4|12306.4|12333.6|12313.6|12324|12304|22
1606481490000|2020-11-27 12:51:30|12324|12304|12321.4|12301.4|12324|12304|12321.4|12301.4|1
1606481500000|2020-11-27 12:51:40|12323.8|12303.8|12321.4|12301.4|12323.8|12303.8|12321.4|12301.4|3
1606481510000|2020-11-27 12:51:50|12323.7|12303.7|12323.8|12303.8|12323.8|12303.8|12323.7|12303.7|0
1606481520000|2020-11-27 12:52:00|12321.4|12301.4|12323.8|12303.8|12323.8|12303.8|12321.4|12301.4|7
1606481530000|2020-11-27 12:52:10|12326.2|12306.2|12326.2|12306.2|12326.2|12306.2|12326.2|12306.2|3
1606481540000|2020-11-27 12:52:20|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|1
1606481550000|2020-11-27 12:52:30|||||||||2
1606481560000|2020-11-27 12:52:40|12321.3|12301.3|12313.8|12293.8|12321.3|12301.3|12313.8|12293.8|13
1606481570000|2020-11-27 12:52:50|12313.7|12293.7|12313.7|12293.7|12313.7|12293.7|12313.7|12293.7|20
1606481580000|2020-11-27 12:53:00|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|0
1606481590000|2020-11-27 12:53:10|12311.1|12291.1|12308.7|12288.7|12311.1|12291.1|12308.7|12288.7|1
1606481600000|2020-11-27 12:53:20|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|0
1606481610000|2020-11-27 12:53:30|12303.8|12283.8|12303.7|12283.7|12303.8|12283.8|12303.7|12283.7|7
1606481620000|2020-11-27 12:53:40|12301.3|12281.3|12308.6|12288.6|12308.6|12288.6|12301.3|12281.3|23
1606481630000|2020-11-27 12:53:50|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12308.8|12288.8|2
1606481640000|2020-11-27 12:54:00|12308.8|12288.8|12304|12284|12308.8|12288.8|12304|12284|9
1606481650000|2020-11-27 12:54:10|12301.6|12281.6|12301.4|12281.4|12301.6|12281.6|12301.4|12281.4|3
1606481660000|2020-11-27 12:54:20|12301.3|12281.3|12298.9|12278.9|12301.3|12281.3|12298.9|12278.9|2
1606481670000|2020-11-27 12:54:30|12298.7|12278.7|12293.8|12273.8|12298.7|12278.7|12293.8|12273.8|4
1606481680000|2020-11-27 12:54:40|||||||||2
1606481690000|2020-11-27 12:54:50|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|49
1606481700000|2020-11-27 12:55:00|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|8
1606481720000|2020-11-27 12:55:20|12296.4|12276.4|12306.2|12286.2|12306.2|12286.2|12296.2|12276.2|9
1606481730000|2020-11-27 12:55:30|12303.8|12283.8|12306.2|12286.2|12306.2|12286.2|12303.8|12283.8|1
1606481750000|2020-11-27 12:55:50|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|6
1606481760000|2020-11-27 12:56:00|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|1
1606481770000|2020-11-27 12:56:10|12308.7|12288.7|12306.3|12286.3|12308.8|12288.8|12306.3|12286.3|0
1606481790000|2020-11-27 12:56:30|12308.7|12288.7|12308.8|12288.8|12308.8|12288.8|12308.7|12288.7|0
1606481800000|2020-11-27 12:56:40|12306.4|12286.4|12303.8|12283.8|12306.4|12286.4|12303.8|12283.8|6
1606481810000|2020-11-27 12:56:50|12303.9|12283.9|12303.8|12283.8|12303.9|12283.9|12303.8|12283.8|117
1606481820000|2020-11-27 12:57:00|12299|12279|12296.5|12276.5|12299|12279|12296.5|12276.5|2
1606481830000|2020-11-27 12:57:10|12296.4|12276.4|12291.6|12271.6|12296.4|12276.4|12291.6|12271.6|3
1606481840000|2020-11-27 12:57:20|12286.8|12266.8|12286.5|12266.5|12286.8|12266.8|12286.5|12266.5|0
1606481850000|2020-11-27 12:57:30|||||||||12
1606481860000|2020-11-27 12:57:40|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|0
1606481870000|2020-11-27 12:57:50|12286.5|12266.5|12289|12269|12289|12269|12286.5|12266.5|2
1606481890000|2020-11-27 12:58:10|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|10
1606481900000|2020-11-27 12:58:20|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|9
1606481910000|2020-11-27 12:58:30|12288.9|12268.9|12284|12264|12289|12269|12284|12264|8
1606481920000|2020-11-27 12:58:40|12281.4|12261.4|12276.5|12256.5|12281.4|12261.4|12276.5|12256.5|5
1606481930000|2020-11-27 12:58:50|12271.5|12251.5|12269.1|12249.1|12271.5|12251.5|12269.1|12249.1|8
1606481940000|2020-11-27 12:59:00|12266.7|12246.7|12269|12249|12269.1|12249.1|12266.6|12246.6|3
1606481950000|2020-11-27 12:59:10|12266.6|12246.6|12266.4|12246.4|12266.6|12246.6|12266.4|12246.4|16
1606481970000|2020-11-27 12:59:30|||||||||1
1606481990000|2020-11-27 12:59:50|12263.9|12243.9|12263.9|12243.9|12266.4|12246.4|12263.9|12243.9|4
1606482000000|2020-11-27 13:00:00|12261.5|12241.5|12303.6|12283.6|12303.6|12283.6|12261.5|12241.5|17
1606482010000|2020-11-27 13:00:10|12296.4|12276.4|12298.8|12278.8|12298.8|12278.8|12296.4|12276.4|4
1606482020000|2020-11-27 13:00:20|12294|12274|12294|12274|12294|12274|12294|12274|2
1606482030000|2020-11-27 13:00:30|12293.9|12273.9|12291.4|12271.4|12293.9|12273.9|12289|12269|12
1606482040000|2020-11-27 13:00:40|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1606482050000|2020-11-27 13:00:50|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12289|12269|4
1606482060000|2020-11-27 13:01:00|12291.5|12271.5|12298.7|12278.7|12298.7|12278.7|12291.5|12271.5|3
1606482070000|2020-11-27 13:01:10|12299|12279|12306.4|12286.4|12306.5|12286.5|12299|12279|4
1606482080000|2020-11-27 13:01:20|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|2
1606482090000|2020-11-27 13:01:30|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|1
1606482100000|2020-11-27 13:01:40|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|0
1606482110000|2020-11-27 13:01:50|12304|12284|12304|12284|12304|12284|12301.6|12281.6|2
1606482120000|2020-11-27 13:02:00|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|3
1606482130000|2020-11-27 13:02:10|12301.5|12281.5|12296.6|12276.6|12301.5|12281.5|12296.5|12276.5|10
1606482140000|2020-11-27 13:02:20|12296.5|12276.5|12289|12269|12296.5|12276.5|12289|12269|8
1606482150000|2020-11-27 13:02:30|12288.9|12268.9|12286.5|12266.5|12288.9|12268.9|12286.5|12266.5|2
1606482160000|2020-11-27 13:02:40|12286.4|12266.4|12284|12264|12286.4|12266.4|12284|12264|1
1606482170000|2020-11-27 13:02:50|||||||||4
1606482180000|2020-11-27 13:03:00|12279.1|12259.1|12279|12259|12279.1|12259.1|12276.6|12256.6|2
1606482190000|2020-11-27 13:03:10|12276.6|12256.6|12274|12254|12279|12259|12274|12254|12
1606482200000|2020-11-27 13:03:20|12271.4|12251.4|12269|12249|12271.4|12251.4|12269|12249|3
1606482210000|2020-11-27 13:03:30|12271.4|12251.4|12268.9|12248.9|12271.4|12251.4|12268.9|12248.9|0
1606482220000|2020-11-27 13:03:40|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|0
1606482240000|2020-11-27 13:04:00|12266.4|12246.4|12268.9|12248.9|12268.9|12248.9|12266.4|12246.4|3
1606482250000|2020-11-27 13:04:10|12271.4|12251.4|12264|12244|12271.4|12251.4|12264|12244|8
1606482260000|2020-11-27 13:04:20|12269|12249|12271.4|12251.4|12271.4|12251.4|12269|12249|5
1606482270000|2020-11-27 13:04:30|12273.8|12253.8|12273.8|12253.8|12273.8|12253.8|12273.8|12253.8|2
1606482300000|2020-11-27 13:05:00|12271.4|12251.4|12273.8|12253.8|12273.8|12253.8|12271.4|12251.4|6
1606482310000|2020-11-27 13:05:10|12276.2|12256.2|12291.4|12271.4|12291.4|12271.4|12276.2|12256.2|3
1606482320000|2020-11-27 13:05:20|12289|12269|12291.4|12271.4|12291.4|12271.4|12289|12269|5
1606482330000|2020-11-27 13:05:30|12293.8|12273.8|12294|12274|12294|12274|12293.8|12273.8|2
1606482340000|2020-11-27 13:05:40|||||||||1
1606482350000|2020-11-27 13:05:50|12301.4|12281.4|12296.5|12276.5|12301.4|12281.4|12296.5|12276.5|12
1606482360000|2020-11-27 13:06:00|12296.4|12276.4|12281.5|12261.5|12296.4|12276.4|12281.5|12261.5|10
1606482370000|2020-11-27 13:06:10|12276.7|12256.7|12274.1|12254.1|12276.7|12256.7|12274.1|12254.1|2
1606482380000|2020-11-27 13:06:20|12274|12254|12274|12254|12274|12254|12274|12254|11
1606482400000|2020-11-27 13:06:40|12273.9|12253.9|12266.5|12246.5|12273.9|12253.9|12266.5|12246.5|7
1606482410000|2020-11-27 13:06:50|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|1
1606482420000|2020-11-27 13:07:00|12264|12244|12264|12244|12264|12244|12264|12244|12
1606482430000|2020-11-27 13:07:10|12266.4|12246.4|12268.9|12248.9|12268.9|12248.9|12266.4|12246.4|10
1606482440000|2020-11-27 13:07:20|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|0
1606482450000|2020-11-27 13:07:30|12269|12249|12269|12249|12271.4|12251.4|12269|12249|3
1606482460000|2020-11-27 13:07:40|12268.9|12248.9|12266.5|12246.5|12268.9|12248.9|12266.5|12246.5|3
1606482470000|2020-11-27 13:07:50|12266.4|12246.4|12266.5|12246.5|12266.5|12246.5|12266.4|12246.4|0
1606482480000|2020-11-27 13:08:00|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12263.9|12243.9|3
1606482490000|2020-11-27 13:08:10|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|3
1606482500000|2020-11-27 13:08:20|12269|12249|12269|12249|12269|12249|12269|12249|4
1606482510000|2020-11-27 13:08:30|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|0
1606482520000|2020-11-27 13:08:40|12269|12249|12271.4|12251.4|12271.4|12251.4|12269|12249|1
1606482530000|2020-11-27 13:08:50|12269|12249|12269|12249|12269|12249|12269|12249|1
1606482540000|2020-11-27 13:09:00|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|6
1606482550000|2020-11-27 13:09:10|12273.8|12253.8|12271.4|12251.4|12273.8|12253.8|12271.4|12251.4|3
1606482570000|2020-11-27 13:09:30|12273.9|12253.9|12271.4|12251.4|12274|12254|12271.4|12251.4|2
1606482590000|2020-11-27 13:09:50|||||||||2
1606482600000|2020-11-27 13:10:00|12269|12249|12259|12239|12269|12249|12259|12239|7
1606482610000|2020-11-27 13:10:10|12254|12234|12254|12234|12254|12234|12254|12234|4
1606482620000|2020-11-27 13:10:20|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|2
1606482630000|2020-11-27 13:10:30|||||||||1
1606482640000|2020-11-27 13:10:40|12249|12229|12249|12229|12249|12229|12249|12229|13
1606482650000|2020-11-27 13:10:50|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|1
1606482660000|2020-11-27 13:11:00|12239|12219|12236.5|12216.5|12239|12219|12236.5|12216.5|4
1606482670000|2020-11-27 13:11:10|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|2
1606482690000|2020-11-27 13:11:30|12231.4|12211.4|12229|12209|12231.4|12211.4|12229|12209|3
1606482700000|2020-11-27 13:11:40|12226.6|12206.6|12224|12204|12226.6|12206.6|12224|12204|10
1606482710000|2020-11-27 13:11:50|||||||||5
1606482720000|2020-11-27 13:12:00|12221.5|12201.5|12221.6|12201.6|12224|12204|12221.4|12201.4|6
1606482730000|2020-11-27 13:12:10|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|0
1606482740000|2020-11-27 13:12:20|12221.6|12201.6|12224|12204|12224|12204|12221.6|12201.6|4
1606482750000|2020-11-27 13:12:30|12226.4|12206.4|12226.4|12206.4|12226.4|12206.4|12221.6|12201.6|2
1606482760000|2020-11-27 13:12:40|12221.6|12201.6|12221.4|12201.4|12221.6|12201.6|12221.4|12201.4|4
1606482770000|2020-11-27 13:12:50|||||||||6
1606482780000|2020-11-27 13:13:00|12219|12199|12221.4|12201.4|12221.4|12201.4|12219|12199|17
1606482790000|2020-11-27 13:13:10|12223.8|12203.8|12221.4|12201.4|12223.8|12203.8|12221.4|12201.4|10
1606482800000|2020-11-27 13:13:20|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|12223.8|12203.8|2
1606482810000|2020-11-27 13:13:30|12226.4|12206.4|12229|12209|12229|12209|12226.4|12206.4|6
1606482820000|2020-11-27 13:13:40|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|12231.4|12211.4|6
1606482830000|2020-11-27 13:13:50|||||||||2
1606482850000|2020-11-27 13:14:10|||||||||1
1606482860000|2020-11-27 13:14:20|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|4
1606482870000|2020-11-27 13:14:30|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|1
1606482890000|2020-11-27 13:14:50|12234|12214|12234|12214|12234|12214|12234|12214|0
1606482900000|2020-11-27 13:15:00|12231.6|12211.6|12231.5|12211.5|12231.6|12211.6|12231.5|12211.5|8
1606482910000|2020-11-27 13:15:10|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|1
1606482920000|2020-11-27 13:15:20|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|6
1606482940000|2020-11-27 13:15:40|12229|12209|12231.6|12211.6|12231.6|12211.6|12229|12209|1
1606482950000|2020-11-27 13:15:50|12234|12214|12234|12214|12234|12214|12234|12214|2
1606482960000|2020-11-27 13:16:00|12231.6|12211.6|12234|12214|12234|12214|12231.6|12211.6|1
1606482970000|2020-11-27 13:16:10|12231.6|12211.6|12236.5|12216.5|12236.5|12216.5|12231.6|12211.6|5
1606482980000|2020-11-27 13:16:20|12234|12214|12243.9|12223.9|12243.9|12223.9|12231.6|12211.6|7
1606482990000|2020-11-27 13:16:30|12244|12224|12249|12229|12249|12229|12244|12224|6
1606483000000|2020-11-27 13:16:40|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|6
1606483010000|2020-11-27 13:16:50|12241.6|12221.6|12239.2|12219.2|12241.6|12221.6|12239.2|12219.2|3
1606483020000|2020-11-27 13:17:00|12239|12219|12236.5|12216.5|12239|12219|12236.5|12216.5|2
1606483030000|2020-11-27 13:17:10|12234.1|12214.1|12234|12214|12234.1|12214.1|12234|12214|2
1606483040000|2020-11-27 13:17:20|12233.9|12213.9|12229|12209|12233.9|12213.9|12229|12209|5
1606483060000|2020-11-27 13:17:40|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|12226.5|12206.5|1
1606483070000|2020-11-27 13:17:50|12229|12209|12226.5|12206.5|12229|12209|12226.5|12206.5|4
1606483080000|2020-11-27 13:18:00|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|1
1606483100000|2020-11-27 13:18:20|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|3
1606483120000|2020-11-27 13:18:40|12226.5|12206.5|12226.6|12206.6|12226.6|12206.6|12226.5|12206.5|1
1606483130000|2020-11-27 13:18:50|12224|12204|12226.6|12206.6|12226.6|12206.6|12224|12204|5
1606483140000|2020-11-27 13:19:00|12229.1|12209.1|12226.6|12206.6|12229.1|12209.1|12226.6|12206.6|2
1606483150000|2020-11-27 13:19:10|||||||||2
1606483160000|2020-11-27 13:19:20|12224|12204|12224|12204|12226.5|12206.5|12224|12204|3
1606483170000|2020-11-27 13:19:30|12224.2|12204.2|12226.6|12206.6|12226.6|12206.6|12224.2|12204.2|9
1606483180000|2020-11-27 13:19:40|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|2
1606483190000|2020-11-27 13:19:50|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|0
1606483200000|2020-11-27 13:20:00|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|7
1606483210000|2020-11-27 13:20:10|||||||||1
1606483220000|2020-11-27 13:20:20|||||||||1
1606483260000|2020-11-27 13:21:00|12228.9|12208.9|12229.1|12209.1|12229.1|12209.1|12226.6|12206.6|6
1606483270000|2020-11-27 13:21:10|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|2
1606483290000|2020-11-27 13:21:30|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|2
1606483310000|2020-11-27 13:21:50|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|6
1606483320000|2020-11-27 13:22:00|12224|12204|12224|12204|12224|12204|12224|12204|14
1606483330000|2020-11-27 13:22:10|12221.6|12201.6|12221.6|12201.6|12224.1|12204.1|12221.6|12201.6|0
1606483340000|2020-11-27 13:22:20|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|1
1606483350000|2020-11-27 13:22:30|||||||||2
1606483360000|2020-11-27 13:22:40|12219.1|12199.1|12218.9|12198.9|12219.1|12199.1|12218.9|12198.9|7
1606483370000|2020-11-27 13:22:50|||||||||3
1606483380000|2020-11-27 13:23:00|||||||||2
1606483390000|2020-11-27 13:23:10|12219|12199|12219|12199|12219|12199|12216.6|12196.6|11
1606483400000|2020-11-27 13:23:20|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|3
1606483410000|2020-11-27 13:23:30|12216.5|12196.5|12214.1|12194.1|12216.5|12196.5|12214.1|12194.1|1
1606483420000|2020-11-27 13:23:40|||||||||1
1606483430000|2020-11-27 13:23:50|||||||||2
1606483440000|2020-11-27 13:24:00|12214|12194|12214.1|12194.1|12214.1|12194.1|12214|12194|8
1606483460000|2020-11-27 13:24:20|||||||||1
1606483480000|2020-11-27 13:24:40|12214|12194|12214|12194|12214|12194|12214|12194|2
1606483490000|2020-11-27 13:24:50|12211.6|12191.6|12211.5|12191.5|12211.6|12191.6|12211.5|12191.5|38
1606483500000|2020-11-27 13:25:00|12211.2|12191.2|12201.5|12181.5|12211.2|12191.2|12199.1|12179.1|23
1606483510000|2020-11-27 13:25:10|12201.4|12181.4|12191.7|12171.7|12201.4|12181.4|12191.6|12171.6|2
1606483530000|2020-11-27 13:25:30|12191.6|12171.6|12191.7|12171.7|12191.7|12171.7|12189.2|12169.2|1
1606483540000|2020-11-27 13:25:40|12191.6|12171.6|12194.1|12174.1|12194.1|12174.1|12191.6|12171.6|1
1606483550000|2020-11-27 13:25:50|||||||||1
1606483560000|2020-11-27 13:26:00|12194|12174|12191.6|12171.6|12194|12174|12191.6|12171.6|2
1606483570000|2020-11-27 13:26:10|12191.7|12171.7|12191.6|12171.6|12191.7|12171.7|12191.6|12171.6|1
1606483580000|2020-11-27 13:26:20|12191.7|12171.7|12194.1|12174.1|12194.1|12174.1|12191.7|12171.7|1
1606483590000|2020-11-27 13:26:30|12191.6|12171.6|12189.2|12169.2|12191.6|12171.6|12189.2|12169.2|201
1606483600000|2020-11-27 13:26:40|12194.1|12174.1|12189.2|12169.2|12194.1|12174.1|12189.2|12169.2|7
1606483620000|2020-11-27 13:27:00|12189.1|12169.1|12189|12169|12189.1|12169.1|12189|12169|6
1606483630000|2020-11-27 13:27:10|12189.1|12169.1|12189.1|12169.1|12189.1|12169.1|12189.1|12169.1|56
1606483650000|2020-11-27 13:27:30|12189|12169|12191.5|12171.5|12191.5|12171.5|12189|12169|4
1606483680000|2020-11-27 13:28:00|12191.6|12171.6|12194.1|12174.1|12194.1|12174.1|12191.6|12171.6|9
1606483690000|2020-11-27 13:28:10|12199.1|12179.1|12199.1|12179.1|12199.1|12179.1|12199.1|12179.1|1
1606483700000|2020-11-27 13:28:20|||||||||1
1606483710000|2020-11-27 13:28:30|12201.6|12181.6|12201.6|12181.6|12201.6|12181.6|12201.6|12181.6|8
1606483720000|2020-11-27 13:28:40|12201.7|12181.7|12206.5|12186.5|12206.5|12186.5|12201.7|12181.7|6
1606483730000|2020-11-27 13:28:50|12209|12189|12214|12194|12214|12194|12209|12189|1
1606483740000|2020-11-27 13:29:00|12219|12199|12219|12199|12219|12199|12219|12199|5
1606483750000|2020-11-27 13:29:10|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|6
1606483760000|2020-11-27 13:29:20|||||||||7
1606483770000|2020-11-27 13:29:30|12226.3|12206.3|12226.3|12206.3|12226.3|12206.3|12226.3|12206.3|6
1606483780000|2020-11-27 13:29:40|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|10
1606483790000|2020-11-27 13:29:50|||||||||1
1606483800000|2020-11-27 13:30:00|12231.2|12211.2|12241.5|12221.5|12241.5|12221.5|12231.2|12211.2|20
1606483810000|2020-11-27 13:30:10|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|1
1606483820000|2020-11-27 13:30:20|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|4
1606483830000|2020-11-27 13:30:30|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|0
1606483840000|2020-11-27 13:30:40|12244.2|12224.2|12251.5|12231.5|12251.5|12231.5|12244.1|12224.1|20
1606483850000|2020-11-27 13:30:50|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|2
1606483860000|2020-11-27 13:31:00|12254.1|12234.1|12256.7|12236.7|12256.7|12236.7|12254.1|12234.1|20
1606483870000|2020-11-27 13:31:10|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|8
1606483880000|2020-11-27 13:31:20|||||||||1
1606483890000|2020-11-27 13:31:30|12258.9|12238.9|12259.1|12239.1|12259.1|12239.1|12258.9|12238.9|7
1606483900000|2020-11-27 13:31:40|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|1
1606483920000|2020-11-27 13:32:00|12254.1|12234.1|12256.5|12236.5|12256.5|12236.5|12254.1|12234.1|24
1606483930000|2020-11-27 13:32:10|12258.9|12238.9|12259|12239|12259|12239|12258.9|12238.9|9
1606483960000|2020-11-27 13:32:40|||||||||3
1606483970000|2020-11-27 13:32:50|||||||||8
1606483990000|2020-11-27 13:33:10|12261.5|12241.5|12266.6|12246.6|12266.6|12246.6|12261.5|12241.5|12
1606484000000|2020-11-27 13:33:20|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|2
1606484010000|2020-11-27 13:33:30|12269|12249|12269|12249|12269|12249|12269|12249|7
1606484020000|2020-11-27 13:33:40|12266.6|12246.6|12269|12249|12269|12249|12266.6|12246.6|0
1606484030000|2020-11-27 13:33:50|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|1
1606484040000|2020-11-27 13:34:00|12256.7|12236.7|12249|12229|12256.7|12236.7|12248.9|12228.9|17
1606484050000|2020-11-27 13:34:10|12246.6|12226.6|12249|12229|12249|12229|12244.1|12224.1|1
1606484060000|2020-11-27 13:34:20|12249.1|12229.1|12244.1|12224.1|12249.1|12229.1|12244.1|12224.1|3
1606484070000|2020-11-27 13:34:30|||||||||2
1606484080000|2020-11-27 13:34:40|12241.6|12221.6|12241.5|12221.5|12241.6|12221.6|12241.5|12221.5|13
1606484090000|2020-11-27 13:34:50|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|0
1606484100000|2020-11-27 13:35:00|12241.5|12221.5|12239.1|12219.1|12241.5|12221.5|12239.1|12219.1|1
1606484110000|2020-11-27 13:35:10|12241.6|12221.6|12244.2|12224.2|12244.2|12224.2|12241.6|12221.6|30
1606484120000|2020-11-27 13:35:20|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|19
1606484130000|2020-11-27 13:35:30|12249.2|12229.2|12256.6|12236.6|12256.6|12236.6|12249.2|12229.2|1
1606484140000|2020-11-27 13:35:40|12261.5|12241.5|12264|12244|12264|12244|12261.5|12241.5|15
1606484150000|2020-11-27 13:35:50|||||||||1
1606484160000|2020-11-27 13:36:00|12261.5|12241.5|12254.1|12234.1|12261.5|12241.5|12254.1|12234.1|8
1606484170000|2020-11-27 13:36:10|12251.7|12231.7|12251.7|12231.7|12251.7|12231.7|12251.7|12231.7|5
1606484180000|2020-11-27 13:36:20|||||||||1
1606484210000|2020-11-27 13:36:50|||||||||1
1606484240000|2020-11-27 13:37:20|12249.3|12229.3|12246.9|12226.9|12249.3|12229.3|12246.9|12226.9|11
1606484250000|2020-11-27 13:37:30|12246.5|12226.5|12239.1|12219.1|12246.5|12226.5|12239.1|12219.1|12
1606484260000|2020-11-27 13:37:40|12243.9|12223.9|12246.5|12226.5|12246.5|12226.5|12243.9|12223.9|5
1606484270000|2020-11-27 13:37:50|||||||||1
1606484280000|2020-11-27 13:38:00|12248.9|12228.9|12246.6|12226.6|12251.4|12231.4|12246.6|12226.6|13
1606484290000|2020-11-27 13:38:10|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|0
1606484320000|2020-11-27 13:38:40|||||||||3
1606484330000|2020-11-27 13:38:50|||||||||1
1606484340000|2020-11-27 13:39:00|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|5
1606484350000|2020-11-27 13:39:10|||||||||3
1606484360000|2020-11-27 13:39:20|12244|12224|12244|12224|12244|12224|12244|12224|2
1606484370000|2020-11-27 13:39:30|12239|12219|12239|12219|12239|12219|12239|12219|2
1606484380000|2020-11-27 13:39:40|||||||||3
1606484390000|2020-11-27 13:39:50|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|1
1606484400000|2020-11-27 13:40:00|12238.9|12218.9|12236.5|12216.5|12238.9|12218.9|12236.5|12216.5|2
1606484410000|2020-11-27 13:40:10|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|12234.1|12214.1|6
1606484420000|2020-11-27 13:40:20|12234.1|12214.1|12236.6|12216.6|12236.6|12216.6|12234.1|12214.1|7
1606484430000|2020-11-27 13:40:30|12239|12219|12239.1|12219.1|12239.1|12219.1|12239|12219|0
1606484440000|2020-11-27 13:40:40|||||||||5
1606484450000|2020-11-27 13:40:50|12244.1|12224.1|12246.6|12226.6|12246.6|12226.6|12244.1|12224.1|10
1606484460000|2020-11-27 13:41:00|12244.1|12224.1|12248.9|12228.9|12248.9|12228.9|12244.1|12224.1|1
1606484470000|2020-11-27 13:41:10|12253.8|12233.8|12253.7|12233.7|12253.8|12233.8|12253.7|12233.7|8
1606484480000|2020-11-27 13:41:20|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|3
1606484490000|2020-11-27 13:41:30|||||||||6
1606484500000|2020-11-27 13:41:40|12251.3|12231.3|12248.9|12228.9|12251.3|12231.3|12248.9|12228.9|5
1606484510000|2020-11-27 13:41:50|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|0
1606484570000|2020-11-27 13:42:50|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|0
1606484590000|2020-11-27 13:43:10|12251.3|12231.3|12266.2|12246.2|12266.2|12246.2|12251.3|12231.3|27
1606484600000|2020-11-27 13:43:20|12269|12249|12269.1|12249.1|12276.5|12256.5|12269|12249|35
1606484610000|2020-11-27 13:43:30|||||||||6
1606484620000|2020-11-27 13:43:40|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|3
1606484630000|2020-11-27 13:43:50|12264.2|12244.2|12259.3|12239.3|12264.2|12244.2|12259.3|12239.3|5
1606484640000|2020-11-27 13:44:00|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|8
1606484650000|2020-11-27 13:44:10|||||||||1
1606484680000|2020-11-27 13:44:40|12256.6|12236.6|12254.1|12234.1|12256.6|12236.6|12249.2|12229.2|12
1606484690000|2020-11-27 13:44:50|12259|12239|12269|12249|12269|12249|12259|12239|57
1606484700000|2020-11-27 13:45:00|12274|12254|12274|12254|12274|12254|12274|12254|16
1606484710000|2020-11-27 13:45:10|12273.9|12253.9|12271.5|12251.5|12273.9|12253.9|12271.5|12251.5|2
1606484720000|2020-11-27 13:45:20|12274|12254|12274.1|12254.1|12274.1|12254.1|12274|12254|6
1606484730000|2020-11-27 13:45:30|||||||||5
1606484740000|2020-11-27 13:45:40|12274|12254|12269.2|12249.2|12274|12254|12269.2|12249.2|2
1606484750000|2020-11-27 13:45:50|||||||||2
1606484760000|2020-11-27 13:46:00|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|5
1606484770000|2020-11-27 13:46:10|12269.1|12249.1|12269.1|12249.1|12269.1|12249.1|12269.1|12249.1|3
1606484780000|2020-11-27 13:46:20|||||||||6
1606484790000|2020-11-27 13:46:30|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|9
1606484800000|2020-11-27 13:46:40|12251.9|12231.9|12244.2|12224.2|12251.9|12231.9|12244.2|12224.2|36
1606484810000|2020-11-27 13:46:50|12244.1|12224.1|12241.6|12221.6|12244.1|12224.1|12239.2|12219.2|8
1606484820000|2020-11-27 13:47:00|12239.2|12219.2|12239.1|12219.1|12239.2|12219.2|12239.1|12219.1|1
1606484830000|2020-11-27 13:47:10|||||||||6
1606484840000|2020-11-27 13:47:20|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|2
1606484850000|2020-11-27 13:47:30|12241.7|12221.7|12241.6|12221.6|12241.7|12221.7|12241.6|12221.6|5
1606484860000|2020-11-27 13:47:40|||||||||2
1606484880000|2020-11-27 13:48:00|12239.1|12219.1|12229.1|12209.1|12239.1|12219.1|12229.1|12209.1|5
1606484890000|2020-11-27 13:48:10|12224.3|12204.3|12224.2|12204.2|12224.3|12204.3|12221.8|12201.8|12
1606484900000|2020-11-27 13:48:20|12226.6|12206.6|12234.1|12214.1|12234.1|12214.1|12226.6|12206.6|8
1606484910000|2020-11-27 13:48:30|||||||||4
1606484930000|2020-11-27 13:48:50|||||||||2
1606484950000|2020-11-27 13:49:10|||||||||20
1606484960000|2020-11-27 13:49:20|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|20
1606484970000|2020-11-27 13:49:30|12229|12209|12224.1|12204.1|12229|12209|12224.1|12204.1|1
1606484980000|2020-11-27 13:49:40|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|11
1606484990000|2020-11-27 13:49:50|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1606485000000|2020-11-27 13:50:00|12221.5|12201.5|12224|12204|12224|12204|12221.5|12201.5|3
1606485010000|2020-11-27 13:50:10|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|24
1606485020000|2020-11-27 13:50:20|12224|12204|12226.6|12206.6|12226.6|12206.6|12224|12204|0
1606485030000|2020-11-27 13:50:30|||||||||1
1606485050000|2020-11-27 13:50:50|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|2
1606485060000|2020-11-27 13:51:00|12226.6|12206.6|12221.6|12201.6|12226.6|12206.6|12221.6|12201.6|29
1606485070000|2020-11-27 13:51:10|12221.5|12201.5|12219.2|12199.2|12221.5|12201.5|12219.2|12199.2|4
1606485080000|2020-11-27 13:51:20|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|3
1606485090000|2020-11-27 13:51:30|||||||||19
1606485100000|2020-11-27 13:51:40|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|0
1606485110000|2020-11-27 13:51:50|||||||||2
1606485120000|2020-11-27 13:52:00|12221.6|12201.6|12224|12204|12224|12204|12221.6|12201.6|3
1606485130000|2020-11-27 13:52:10|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|0
1606485140000|2020-11-27 13:52:20|||||||||11
1606485170000|2020-11-27 13:52:50|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|9
1606485200000|2020-11-27 13:53:20|12224.2|12204.2|12236.6|12216.6|12236.6|12216.6|12224.2|12204.2|6
1606485210000|2020-11-27 13:53:30|12241.7|12221.7|12249.1|12229.1|12249.1|12229.1|12241.7|12221.7|1
1606485220000|2020-11-27 13:53:40|12249.3|12229.3|12251.5|12231.5|12254.1|12234.1|12249.3|12229.3|4
1606485230000|2020-11-27 13:53:50|12249.2|12229.2|12254|12234|12254|12234|12249.1|12229.1|3
1606485240000|2020-11-27 13:54:00|12253.9|12233.9|12249|12229|12253.9|12233.9|12249|12229|2
1606485260000|2020-11-27 13:54:20|||||||||3
1606485270000|2020-11-27 13:54:30|12244|12224|12244|12224|12244|12224|12244|12224|1
1606485280000|2020-11-27 13:54:40|12239.2|12219.2|12234.1|12214.1|12239.2|12219.2|12234.1|12214.1|0
1606485290000|2020-11-27 13:54:50|12234|12214|12234|12214|12234|12214|12234|12214|1
1606485300000|2020-11-27 13:55:00|12236.5|12216.5|12246.5|12226.5|12246.5|12226.5|12236.5|12216.5|5
1606485310000|2020-11-27 13:55:10|12249|12229|12249.1|12229.1|12249.1|12229.1|12249|12229|1
1606485320000|2020-11-27 13:55:20|12249.2|12229.2|12251.5|12231.5|12251.5|12231.5|12249.1|12229.1|1
1606485330000|2020-11-27 13:55:30|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|0
1606485340000|2020-11-27 13:55:40|||||||||1
1606485350000|2020-11-27 13:55:50|12249.2|12229.2|12244|12224|12251.6|12231.6|12244|12224|6
1606485360000|2020-11-27 13:56:00|12241.6|12221.6|12236.8|12216.8|12241.6|12221.6|12236.8|12216.8|1
1606485370000|2020-11-27 13:56:10|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|0
1606485390000|2020-11-27 13:56:30|12236.5|12216.5|12236.5|12216.5|12236.5|12216.5|12236.5|12216.5|7
1606485400000|2020-11-27 13:56:40|12239.1|12219.1|12241.5|12221.5|12244|12224|12239.1|12219.1|5
1606485410000|2020-11-27 13:56:50|12244|12224|12244.1|12224.1|12244.1|12224.1|12244|12224|2
1606485420000|2020-11-27 13:57:00|12244.2|12224.2|12254|12234|12254|12234|12244.2|12224.2|2
1606485430000|2020-11-27 13:57:10|||||||||3
1606485440000|2020-11-27 13:57:20|12254.1|12234.1|12256.5|12236.5|12256.5|12236.5|12254.1|12234.1|1
1606485450000|2020-11-27 13:57:30|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|1
1606485460000|2020-11-27 13:57:40|12246.8|12226.8|12246.8|12226.8|12246.8|12226.8|12246.8|12226.8|2
1606485470000|2020-11-27 13:57:50|12246.5|12226.5|12251.5|12231.5|12251.5|12231.5|12246.5|12226.5|4
1606485490000|2020-11-27 13:58:10|12254.1|12234.1|12251.6|12231.6|12254.1|12234.1|12251.6|12231.6|15
1606485500000|2020-11-27 13:58:20|12251.5|12231.5|12249.1|12229.1|12251.5|12231.5|12249.1|12229.1|3
1606485510000|2020-11-27 13:58:30|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|0
1606485520000|2020-11-27 13:58:40|12244.1|12224.1|12241.7|12221.7|12244.1|12224.1|12241.7|12221.7|5
1606485530000|2020-11-27 13:58:50|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12241.6|12221.6|2
1606485540000|2020-11-27 13:59:00|12249|12229|12251.6|12231.6|12251.6|12231.6|12249|12229|2
1606485560000|2020-11-27 13:59:20|12256.4|12236.4|12256.4|12236.4|12256.4|12236.4|12256.4|12236.4|1
1606485570000|2020-11-27 13:59:30|12256.6|12236.6|12256.5|12236.5|12256.6|12236.6|12256.5|12236.5|4
1606485580000|2020-11-27 13:59:40|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|1
1606485590000|2020-11-27 13:59:50|||||||||1
1606485600000|2020-11-27 14:00:00|12256.6|12236.6|12259.3|12239.3|12259.3|12239.3|12256.6|12236.6|16
1606485610000|2020-11-27 14:00:10|12261.7|12241.7|12261.7|12241.7|12261.7|12241.7|12259.3|12239.3|2
1606485620000|2020-11-27 14:00:20|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|0
1606485640000|2020-11-27 14:00:40|12266.5|12246.5|12269|12249|12269|12249|12266.5|12246.5|9
1606485650000|2020-11-27 14:00:50|12269.1|12249.1|12274.1|12254.1|12274.1|12254.1|12269.1|12249.1|9
1606485660000|2020-11-27 14:01:00|||||||||3
1606485670000|2020-11-27 14:01:10|||||||||9
1606485680000|2020-11-27 14:01:20|12273.9|12253.9|12271.5|12251.5|12273.9|12253.9|12271.5|12251.5|9
1606485690000|2020-11-27 14:01:30|12269.1|12249.1|12269|12249|12269.1|12249.1|12269|12249|14
1606485700000|2020-11-27 14:01:40|12268.9|12248.9|12266.5|12246.5|12268.9|12248.9|12266.5|12246.5|8
1606485710000|2020-11-27 14:01:50|12266.7|12246.7|12269.1|12249.1|12269.1|12249.1|12266.6|12246.6|12
1606485720000|2020-11-27 14:02:00|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|38
1606485730000|2020-11-27 14:02:10|12269.1|12249.1|12268.9|12248.9|12269.1|12249.1|12268.9|12248.9|3
1606485740000|2020-11-27 14:02:20|12269|12249|12266.5|12246.5|12269|12249|12266.5|12246.5|1
1606485750000|2020-11-27 14:02:30|12269|12249|12269|12249|12269|12249|12269|12249|19
1606485760000|2020-11-27 14:02:40|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|1
1606485770000|2020-11-27 14:02:50|12273.8|12253.8|12269.1|12249.1|12273.8|12253.8|12269.1|12249.1|4
1606485780000|2020-11-27 14:03:00|12269|12249|12264|12244|12269|12249|12264|12244|9
1606485790000|2020-11-27 14:03:10|12261.5|12241.5|12264.1|12244.1|12264.1|12244.1|12259.1|12239.1|3
1606485800000|2020-11-27 14:03:20|||||||||4
1606485810000|2020-11-27 14:03:30|||||||||2
1606485820000|2020-11-27 14:03:40|12264.2|12244.2|12269|12249|12269|12249|12264.2|12244.2|2
1606485830000|2020-11-27 14:03:50|||||||||1
1606485840000|2020-11-27 14:04:00|||||||||10
1606485850000|2020-11-27 14:04:10|12269.1|12249.1|12269.1|12249.1|12271.5|12251.5|12269.1|12249.1|6
1606485860000|2020-11-27 14:04:20|12271.5|12251.5|12269.1|12249.1|12271.5|12251.5|12269.1|12249.1|2
1606485870000|2020-11-27 14:04:30|12269|12249|12266.5|12246.5|12269|12249|12266.5|12246.5|11
1606485890000|2020-11-27 14:04:50|||||||||1
1606485900000|2020-11-27 14:05:00|12268.9|12248.9|12274|12254|12274|12254|12268.9|12248.9|14
1606485910000|2020-11-27 14:05:10|12276.5|12256.5|12276.4|12256.4|12276.5|12256.5|12276.4|12256.4|10
1606485920000|2020-11-27 14:05:20|||||||||5
1606485930000|2020-11-27 14:05:30|12274|12254|12274|12254|12274|12254|12274|12254|5
1606485940000|2020-11-27 14:05:40|12273.9|12253.9|12268.9|12248.9|12273.9|12253.9|12268.9|12248.9|10
1606485950000|2020-11-27 14:05:50|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|3
1606485960000|2020-11-27 14:06:00|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|11
1606485970000|2020-11-27 14:06:10|12268.8|12248.8|12268.8|12248.8|12268.8|12248.8|12268.8|12248.8|95
1606485980000|2020-11-27 14:06:20|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|2
1606485990000|2020-11-27 14:06:30|12268.8|12248.8|12268.9|12248.9|12268.9|12248.9|12268.8|12248.8|1
1606486000000|2020-11-27 14:06:40|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|1
1606486010000|2020-11-27 14:06:50|12266.4|12246.4|12263.9|12243.9|12266.4|12246.4|12263.9|12243.9|2
1606486020000|2020-11-27 14:07:00|12266.3|12246.3|12266.3|12246.3|12266.3|12246.3|12266.3|12246.3|7
1606486030000|2020-11-27 14:07:10|12266.4|12246.4|12271.3|12251.3|12271.3|12251.3|12266.4|12246.4|1
1606486050000|2020-11-27 14:07:30|||||||||5
1606486060000|2020-11-27 14:07:40|12273.8|12253.8|12266.5|12246.5|12273.9|12253.9|12266.5|12246.5|141
1606486080000|2020-11-27 14:08:00|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|5
1606486090000|2020-11-27 14:08:10|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|2
1606486100000|2020-11-27 14:08:20|12264|12244|12251.6|12231.6|12264|12244|12251.6|12231.6|4
1606486120000|2020-11-27 14:08:40|12246.7|12226.7|12244.1|12224.1|12246.7|12226.7|12244.1|12224.1|5
1606486130000|2020-11-27 14:08:50|12241.6|12221.6|12234.1|12214.1|12244.1|12224.1|12231.7|12211.7|5
1606486140000|2020-11-27 14:09:00|12231.7|12211.7|12229.2|12209.2|12231.7|12211.7|12229.2|12209.2|4
1606486150000|2020-11-27 14:09:10|12226.8|12206.8|12224.2|12204.2|12226.8|12206.8|12224.2|12204.2|15
1606486160000|2020-11-27 14:09:20|12221.8|12201.8|12221.8|12201.8|12221.8|12201.8|12221.8|12201.8|7
1606486180000|2020-11-27 14:09:40|12226.7|12206.7|12229.1|12209.1|12229.1|12209.1|12226.7|12206.7|12
1606486200000|2020-11-27 14:10:00|12229.2|12209.2|12246.6|12226.6|12246.6|12226.6|12229.2|12209.2|5
1606486210000|2020-11-27 14:10:10|12249.1|12229.1|12251.6|12231.6|12251.6|12231.6|12249.1|12229.1|2
1606486220000|2020-11-27 14:10:20|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|9
1606486230000|2020-11-27 14:10:30|12249|12229|12246.5|12226.5|12249|12229|12246.5|12226.5|5
1606486240000|2020-11-27 14:10:40|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|2
1606486250000|2020-11-27 14:10:50|12244|12224|12244|12224|12244|12224|12244|12224|2
1606486260000|2020-11-27 14:11:00|12244.1|12224.1|12249.1|12229.1|12249.1|12229.1|12244.1|12224.1|4
1606486270000|2020-11-27 14:11:10|12251.5|12231.5|12256.5|12236.5|12256.5|12236.5|12251.5|12231.5|11
1606486280000|2020-11-27 14:11:20|12258.9|12238.9|12256.5|12236.5|12258.9|12238.9|12256.5|12236.5|5
1606486290000|2020-11-27 14:11:30|12254.1|12234.1|12244.1|12224.1|12254.1|12234.1|12244.1|12224.1|8
1606486300000|2020-11-27 14:11:40|12241.7|12221.7|12241.7|12221.7|12241.7|12221.7|12241.7|12221.7|0
1606486310000|2020-11-27 14:11:50|12244.1|12224.1|12239.3|12219.3|12244.1|12224.1|12239.3|12219.3|5
1606486320000|2020-11-27 14:12:00|12239.1|12219.1|12234.1|12214.1|12239.1|12219.1|12234.1|12214.1|4
1606486330000|2020-11-27 14:12:10|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|2
1606486340000|2020-11-27 14:12:20|12231.7|12211.7|12226.7|12206.7|12231.7|12211.7|12226.7|12206.7|11
1606486350000|2020-11-27 14:12:30|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|3
1606486360000|2020-11-27 14:12:40|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|0
1606486380000|2020-11-27 14:13:00|12226.5|12206.5|12231.5|12211.5|12231.5|12211.5|12226.5|12206.5|1
1606486390000|2020-11-27 14:13:10|||||||||1
1606486410000|2020-11-27 14:13:30|12231.6|12211.6|12226.7|12206.7|12234.1|12214.1|12226.7|12206.7|7
1606486420000|2020-11-27 14:13:40|12224.1|12204.1|12229|12209|12229|12209|12224.1|12204.1|2
1606486430000|2020-11-27 14:13:50|12233.9|12213.9|12236.5|12216.5|12236.5|12216.5|12233.9|12213.9|6
1606486440000|2020-11-27 14:14:00|12241.5|12221.5|12241.6|12221.6|12241.6|12221.6|12241.5|12221.5|7
1606486450000|2020-11-27 14:14:10|12244|12224|12244|12224|12244|12224|12241.6|12221.6|1
1606486470000|2020-11-27 14:14:30|12244.1|12224.1|12244|12224|12244.1|12224.1|12244|12224|11
1606486480000|2020-11-27 14:14:40|12244.1|12224.1|12244|12224|12244.1|12224.1|12244|12224|1
1606486490000|2020-11-27 14:14:50|12246.4|12226.4|12246.5|12226.5|12246.5|12226.5|12246.4|12226.4|1
1606486500000|2020-11-27 14:15:00|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|6
1606486520000|2020-11-27 14:15:20|12244.2|12224.2|12244.1|12224.1|12244.2|12224.2|12244.1|12224.1|0
1606486550000|2020-11-27 14:15:50|12246.5|12226.5|12244|12224|12246.6|12226.6|12244|12224|7
1606486560000|2020-11-27 14:16:00|12246.5|12226.5|12249|12229|12249|12229|12246.5|12226.5|1
1606486570000|2020-11-27 14:16:10|12244|12224|12244|12224|12244|12224|12244|12224|3
1606486580000|2020-11-27 14:16:20|||||||||4
1606486600000|2020-11-27 14:16:40|||||||||1
1606486610000|2020-11-27 14:16:50|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|2
1606486620000|2020-11-27 14:17:00|12244|12224|12241.5|12221.5|12244|12224|12241.5|12221.5|7
1606486640000|2020-11-27 14:17:20|12241.4|12221.4|12234.1|12214.1|12241.4|12221.4|12234.1|12214.1|2
1606486650000|2020-11-27 14:17:30|12234|12214|12234|12214|12234|12214|12234|12214|0
1606486660000|2020-11-27 14:17:40|12233.8|12213.8|12231.4|12211.4|12233.8|12213.8|12231.4|12211.4|3
1606486680000|2020-11-27 14:18:00|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|12231.5|12211.5|3
1606486690000|2020-11-27 14:18:10|12229.1|12209.1|12231.5|12211.5|12231.5|12211.5|12229.1|12209.1|3
1606486700000|2020-11-27 14:18:20|12229.1|12209.1|12229.1|12209.1|12231.5|12211.5|12229.1|12209.1|2
1606486710000|2020-11-27 14:18:30|12231.5|12211.5|12229.1|12209.1|12231.5|12211.5|12229.1|12209.1|6
1606486720000|2020-11-27 14:18:40|12228.9|12208.9|12224.1|12204.1|12228.9|12208.9|12224.1|12204.1|3
1606486730000|2020-11-27 14:18:50|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|12221.5|12201.5|3
1606486740000|2020-11-27 14:19:00|12226.3|12206.3|12229.1|12209.1|12231.6|12211.6|12226.3|12206.3|15
1606486750000|2020-11-27 14:19:10|12231.5|12211.5|12229.1|12209.1|12231.5|12211.5|12229.1|12209.1|4
1606486780000|2020-11-27 14:19:40|12231.5|12211.5|12229.1|12209.1|12231.5|12211.5|12229.1|12209.1|52
1606486790000|2020-11-27 14:19:50|12231.5|12211.5|12234.1|12214.1|12234.1|12214.1|12229.1|12209.1|1
1606486800000|2020-11-27 14:20:00|12236.5|12216.5|12236.5|12216.5|12236.5|12216.5|12236.5|12216.5|4
1606486810000|2020-11-27 14:20:10|||||||||3
1606486820000|2020-11-27 14:20:20|12234|12214|12234.1|12214.1|12234.1|12214.1|12234|12214|3
1606486840000|2020-11-27 14:20:40|12231.7|12211.7|12231.6|12211.6|12231.7|12211.7|12231.6|12211.6|0
1606486860000|2020-11-27 14:21:00|12231.5|12211.5|12234|12214|12234.1|12214.1|12231.5|12211.5|14
1606486870000|2020-11-27 14:21:10|12234.1|12214.1|12236.5|12216.5|12236.5|12216.5|12234.1|12214.1|0
1606486890000|2020-11-27 14:21:30|12236.6|12216.6|12241.5|12221.5|12241.5|12221.5|12236.6|12216.6|1
1606486920000|2020-11-27 14:22:00|12243.9|12223.9|12243.9|12223.9|12244|12224|12243.9|12223.9|2
1606486930000|2020-11-27 14:22:10|12244|12224|12246.5|12226.5|12246.5|12226.5|12244|12224|2
1606486940000|2020-11-27 14:22:20|12244.1|12224.1|12244|12224|12244.1|12224.1|12244|12224|1
1606486950000|2020-11-27 14:22:30|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|2
1606486960000|2020-11-27 14:22:40|12239.1|12219.1|12234.2|12214.2|12239.1|12219.1|12234.2|12214.2|2
1606486970000|2020-11-27 14:22:50|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|2
1606486980000|2020-11-27 14:23:00|12234|12214|12226.6|12206.6|12234|12214|12224.1|12204.1|7
1606486990000|2020-11-27 14:23:10|||||||||2
1606487000000|2020-11-27 14:23:20|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|2
1606487010000|2020-11-27 14:23:30|12226.5|12206.5|12224.1|12204.1|12226.5|12206.5|12224.1|12204.1|3
1606487020000|2020-11-27 14:23:40|||||||||4
1606487040000|2020-11-27 14:24:00|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|3
1606487050000|2020-11-27 14:24:10|12229|12209|12231.6|12211.6|12231.6|12211.6|12229|12209|6
1606487060000|2020-11-27 14:24:20|12231.5|12211.5|12229.1|12209.1|12231.5|12211.5|12229.1|12209.1|5
1606487070000|2020-11-27 14:24:30|12226.7|12206.7|12229.1|12209.1|12229.1|12209.1|12226.7|12206.7|1
1606487100000|2020-11-27 14:25:00|12229|12209|12224.1|12204.1|12229|12209|12224.1|12204.1|13
1606487110000|2020-11-27 14:25:10|12224.2|12204.2|12226.6|12206.6|12226.6|12206.6|12224.2|12204.2|6
1606487120000|2020-11-27 14:25:20|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|3
1606487130000|2020-11-27 14:25:30|12226.6|12206.6|12224.1|12204.1|12226.6|12206.6|12224.1|12204.1|14
1606487140000|2020-11-27 14:25:40|||||||||1
1606487150000|2020-11-27 14:25:50|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|1
1606487160000|2020-11-27 14:26:00|12219.3|12199.3|12219.1|12199.1|12219.3|12199.3|12219.1|12199.1|91
1606487170000|2020-11-27 14:26:10|||||||||2
1606487200000|2020-11-27 14:26:40|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|3
1606487230000|2020-11-27 14:27:10|12219.1|12199.1|12221.5|12201.5|12221.5|12201.5|12219.1|12199.1|1
1606487250000|2020-11-27 14:27:30|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1606487260000|2020-11-27 14:27:40|12224|12204|12219.1|12199.1|12224.1|12204.1|12219.1|12199.1|8
1606487280000|2020-11-27 14:28:00|||||||||3
1606487290000|2020-11-27 14:28:10|12221.5|12201.5|12219.1|12199.1|12221.7|12201.7|12219.1|12199.1|6
1606487300000|2020-11-27 14:28:20|12219.2|12199.2|12221.7|12201.7|12221.7|12201.7|12219.2|12199.2|3
1606487310000|2020-11-27 14:28:30|12224.1|12204.1|12226.6|12206.6|12226.6|12206.6|12224.1|12204.1|2
1606487320000|2020-11-27 14:28:40|12224.1|12204.1|12226.5|12206.5|12226.6|12206.6|12224.1|12204.1|2
1606487330000|2020-11-27 14:28:50|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|0
1606487340000|2020-11-27 14:29:00|12221.7|12201.7|12221.6|12201.6|12221.7|12201.7|12221.6|12201.6|13
1606487350000|2020-11-27 14:29:10|||||||||3
1606487370000|2020-11-27 14:29:30|12221.7|12201.7|12226.7|12206.7|12226.7|12206.7|12221.7|12201.7|2
1606487380000|2020-11-27 14:29:40|12229.1|12209.1|12236.7|12216.7|12236.7|12216.7|12229.1|12209.1|0
1606487390000|2020-11-27 14:29:50|12241.6|12221.6|12244.1|12224.1|12244.1|12224.1|12241.6|12221.6|7
1606487400000|2020-11-27 14:30:00|12251.3|12231.3|12249.1|12229.1|12251.5|12231.5|12249.1|12229.1|4
1606487410000|2020-11-27 14:30:10|12246.7|12226.7|12249.1|12229.1|12249.1|12229.1|12244.2|12224.2|25
1606487420000|2020-11-27 14:30:20|12251.5|12231.5|12251.6|12231.6|12251.6|12231.6|12251.5|12231.5|20
1606487430000|2020-11-27 14:30:30|||||||||9
1606487440000|2020-11-27 14:30:40|12249.2|12229.2|12249.1|12229.1|12249.2|12229.2|12249.1|12229.1|5
1606487450000|2020-11-27 14:30:50|12244.1|12224.1|12239.1|12219.1|12244.1|12224.1|12239.1|12219.1|9
1606487460000|2020-11-27 14:31:00|12239|12219|12239.1|12219.1|12244|12224|12236.7|12216.7|9
1606487470000|2020-11-27 14:31:10|12236.5|12216.5|12229.1|12209.1|12236.5|12216.5|12229.1|12209.1|5
1606487480000|2020-11-27 14:31:20|||||||||3
1606487490000|2020-11-27 14:31:30|12224.1|12204.1|12221.6|12201.6|12224.1|12204.1|12221.6|12201.6|11
1606487500000|2020-11-27 14:31:40|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|12214.2|12194.2|22
1606487510000|2020-11-27 14:31:50|12221.5|12201.5|12214.1|12194.1|12224|12204|12214.1|12194.1|19
1606487520000|2020-11-27 14:32:00|12214|12194|12199.1|12179.1|12214|12194|12196.7|12176.7|18
1606487530000|2020-11-27 14:32:10|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|2
1606487540000|2020-11-27 14:32:20|12201.6|12181.6|12201.6|12181.6|12201.6|12181.6|12201.6|12181.6|2
1606487550000|2020-11-27 14:32:30|12199.1|12179.1|12201.5|12181.5|12201.5|12181.5|12199.1|12179.1|8
1606487560000|2020-11-27 14:32:40|12199.1|12179.1|12196.7|12176.7|12199.1|12179.1|12196.7|12176.7|3
1606487570000|2020-11-27 14:32:50|12199.1|12179.1|12201.5|12181.5|12201.5|12181.5|12196.6|12176.6|18
1606487580000|2020-11-27 14:33:00|12199.1|12179.1|12199.1|12179.1|12201.5|12181.5|12196.5|12176.5|13
1606487600000|2020-11-27 14:33:20|||||||||1
1606487610000|2020-11-27 14:33:30|12201.5|12181.5|12199.1|12179.1|12201.6|12181.6|12199.1|12179.1|1
1606487620000|2020-11-27 14:33:40|12201.5|12181.5|12201.6|12181.6|12201.6|12181.6|12201.5|12181.5|2
1606487630000|2020-11-27 14:33:50|12199.2|12179.2|12199.1|12179.1|12201.5|12181.5|12199.1|12179.1|3
1606487640000|2020-11-27 14:34:00|12203.9|12183.9|12204.1|12184.1|12204.1|12184.1|12203.9|12183.9|6
1606487650000|2020-11-27 14:34:10|||||||||1
1606487660000|2020-11-27 14:34:20|12206.6|12186.6|12214|12194|12214|12194|12206.6|12186.6|4
1606487680000|2020-11-27 14:34:40|12216.4|12196.4|12221.3|12201.3|12221.3|12201.3|12216.4|12196.4|5
1606487690000|2020-11-27 14:34:50|12221.5|12201.5|12223.9|12203.9|12223.9|12203.9|12221.5|12201.5|1
1606487700000|2020-11-27 14:35:00|12224.1|12204.1|12231.6|12211.6|12234|12214|12224.1|12204.1|3
1606487710000|2020-11-27 14:35:10|12231.5|12211.5|12236.5|12216.5|12236.5|12216.5|12231.5|12211.5|3
1606487720000|2020-11-27 14:35:20|12234.1|12214.1|12241.4|12221.4|12241.4|12221.4|12234.1|12214.1|6
1606487730000|2020-11-27 14:35:30|12241.5|12221.5|12241.5|12221.5|12241.5|12221.5|12241.5|12221.5|0
1606487740000|2020-11-27 14:35:40|12244|12224|12246.5|12226.5|12246.5|12226.5|12241.6|12221.6|17
1606487750000|2020-11-27 14:35:50|12246.6|12226.6|12244.1|12224.1|12246.6|12226.6|12244.1|12224.1|13
1606487760000|2020-11-27 14:36:00|12246.5|12226.5|12249.1|12229.1|12249.1|12229.1|12246.5|12226.5|5
1606487770000|2020-11-27 14:36:10|||||||||12
1606487780000|2020-11-27 14:36:20|12251.5|12231.5|12259.1|12239.1|12259.1|12239.1|12251.5|12231.5|17
1606487790000|2020-11-27 14:36:30|||||||||19
1606487800000|2020-11-27 14:36:40|12261.5|12241.5|12269.1|12249.1|12269.1|12249.1|12261.5|12241.5|21
1606487810000|2020-11-27 14:36:50|||||||||1
1606487820000|2020-11-27 14:37:00|||||||||1
1606487830000|2020-11-27 14:37:10|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|17
1606487840000|2020-11-27 14:37:20|12256.7|12236.7|12251.7|12231.7|12256.7|12236.7|12251.7|12231.7|17
1606487850000|2020-11-27 14:37:30|12256.7|12236.7|12266.5|12246.5|12266.5|12246.5|12256.7|12236.7|2
1606487860000|2020-11-27 14:37:40|12269|12249|12269|12249|12269|12249|12269|12249|0
1606487870000|2020-11-27 14:37:50|12271.4|12251.4|12271.6|12251.6|12271.6|12251.6|12271.4|12251.4|10
1606487880000|2020-11-27 14:38:00|12276.6|12256.6|12274.1|12254.1|12276.6|12256.6|12274.1|12254.1|6
1606487890000|2020-11-27 14:38:10|12276.5|12256.5|12274.1|12254.1|12276.5|12256.5|12274.1|12254.1|1
1606487900000|2020-11-27 14:38:20|12274|12254|12271.6|12251.6|12274|12254|12271.6|12251.6|17
1606487910000|2020-11-27 14:38:30|12269.1|12249.1|12269.2|12249.2|12269.2|12249.2|12266.7|12246.7|10
1606487920000|2020-11-27 14:38:40|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|4
1606487930000|2020-11-27 14:38:50|12271.7|12251.7|12269.2|12249.2|12271.7|12251.7|12269.2|12249.2|5
1606487940000|2020-11-27 14:39:00|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|11
1606487950000|2020-11-27 14:39:10|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|13
1606487960000|2020-11-27 14:39:20|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|0
1606487970000|2020-11-27 14:39:30|12266.6|12246.6|12266.6|12246.6|12266.6|12246.6|12266.6|12246.6|3
1606487980000|2020-11-27 14:39:40|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|0
1606488000000|2020-11-27 14:40:00|12269.1|12249.1|12276.6|12256.6|12276.7|12256.7|12269.1|12249.1|11
1606488010000|2020-11-27 14:40:10|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|9
1606488020000|2020-11-27 14:40:20|12276.6|12256.6|12271.7|12251.7|12276.6|12256.6|12271.7|12251.7|1
1606488030000|2020-11-27 14:40:30|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12269.3|12249.3|11
1606488040000|2020-11-27 14:40:40|12274.2|12254.2|12274.3|12254.3|12276.7|12256.7|12274.2|12254.2|4
1606488050000|2020-11-27 14:40:50|||||||||8
1606488080000|2020-11-27 14:41:20|||||||||1
1606488090000|2020-11-27 14:41:30|||||||||23
1606488100000|2020-11-27 14:41:40|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12271.8|12251.8|5
1606488110000|2020-11-27 14:41:50|12269.4|12249.4|12274.1|12254.1|12274.1|12254.1|12269.3|12249.3|241
1606488120000|2020-11-27 14:42:00|12276.6|12256.6|12276.6|12256.6|12276.6|12256.6|12276.6|12256.6|6
1606488130000|2020-11-27 14:42:10|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|4
1606488140000|2020-11-27 14:42:20|12274.1|12254.1|12279|12259|12279|12259|12274.1|12254.1|16
1606488150000|2020-11-27 14:42:30|12274.2|12254.2|12274|12254|12274.2|12254.2|12274|12254|11
1606488160000|2020-11-27 14:42:40|||||||||4
1606488170000|2020-11-27 14:42:50|||||||||1
1606488180000|2020-11-27 14:43:00|12269|12249|12276.4|12256.4|12276.4|12256.4|12269|12249|32
1606488190000|2020-11-27 14:43:10|12278.8|12258.8|12284|12264|12284|12264|12278.8|12258.8|27
1606488210000|2020-11-27 14:43:30|12286.4|12266.4|12286.5|12266.5|12286.5|12266.5|12286.4|12266.4|0
1606488220000|2020-11-27 14:43:40|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|12286.5|12266.5|10
1606488230000|2020-11-27 14:43:50|12291.4|12271.4|12291.4|12271.4|12293.8|12273.8|12291.4|12271.4|4
1606488240000|2020-11-27 14:44:00|12293.8|12273.8|12289|12269|12293.8|12273.8|12289|12269|1
1606488250000|2020-11-27 14:44:10|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12289|12269|4
1606488260000|2020-11-27 14:44:20|12293.9|12273.9|12286.6|12266.6|12293.9|12273.9|12286.6|12266.6|17
1606488270000|2020-11-27 14:44:30|||||||||3
1606488280000|2020-11-27 14:44:40|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|4
1606488300000|2020-11-27 14:45:00|12293.8|12273.8|12289|12269|12293.8|12273.8|12289|12269|5
1606488310000|2020-11-27 14:45:10|12291.4|12271.4|12291.5|12271.5|12291.5|12271.5|12289|12269|31
1606488320000|2020-11-27 14:45:20|12294|12274|12294|12274|12296.4|12276.4|12294|12274|12
1606488330000|2020-11-27 14:45:30|12298.8|12278.8|12298.9|12278.9|12298.9|12278.9|12296.5|12276.5|2
1606488340000|2020-11-27 14:45:40|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12298.9|12278.9|33
1606488350000|2020-11-27 14:45:50|12301.4|12281.4|12298.9|12278.9|12301.4|12281.4|12298.9|12278.9|35
1606488360000|2020-11-27 14:46:00|12299|12279|12299|12279|12301.4|12281.4|12299|12279|3
1606488370000|2020-11-27 14:46:10|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|3
1606488380000|2020-11-27 14:46:20|12299|12279|12304|12284|12304|12284|12299|12279|6
1606488390000|2020-11-27 14:46:30|12306.5|12286.5|12304|12284|12306.5|12286.5|12304|12284|31
1606488420000|2020-11-27 14:47:00|||||||||2
1606488430000|2020-11-27 14:47:10|12301.6|12281.6|12294|12274|12301.6|12281.6|12294|12274|20
1606488440000|2020-11-27 14:47:20|12293.9|12273.9|12286.7|12266.7|12293.9|12273.9|12286.7|12266.7|4
1606488450000|2020-11-27 14:47:30|12286.5|12266.5|12284|12264|12289|12269|12284|12264|4
1606488470000|2020-11-27 14:47:50|12286.4|12266.4|12284.1|12264.1|12286.5|12266.5|12284.1|12264.1|11
1606488480000|2020-11-27 14:48:00|12284|12264|12281.6|12261.6|12284|12264|12281.6|12261.6|8
1606488490000|2020-11-27 14:48:10|12284|12264|12284|12264|12284.1|12264.1|12281.5|12261.5|6
1606488500000|2020-11-27 14:48:20|12286.4|12266.4|12284|12264|12286.5|12266.5|12284|12264|4
1606488510000|2020-11-27 14:48:30|||||||||4
1606488520000|2020-11-27 14:48:40|12286.4|12266.4|12289|12269|12289|12269|12286.4|12266.4|0
1606488530000|2020-11-27 14:48:50|||||||||1
1606488540000|2020-11-27 14:49:00|12291.4|12271.4|12289|12269|12291.4|12271.4|12289|12269|137
1606488550000|2020-11-27 14:49:10|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|8
1606488570000|2020-11-27 14:49:30|12289|12269|12289|12269|12289|12269|12289|12269|4
1606488580000|2020-11-27 14:49:40|12284.2|12264.2|12274.2|12254.2|12284.2|12264.2|12274.2|12254.2|6
1606488590000|2020-11-27 14:49:50|12271.8|12251.8|12269.2|12249.2|12271.8|12251.8|12266.6|12246.6|13
1606488600000|2020-11-27 14:50:00|12269.1|12249.1|12266.6|12246.6|12269.2|12249.2|12266.6|12246.6|9
1606488610000|2020-11-27 14:50:10|12264.2|12244.2|12264.2|12244.2|12266.7|12246.7|12264.2|12244.2|2
1606488620000|2020-11-27 14:50:20|||||||||1
1606488630000|2020-11-27 14:50:30|12266.6|12246.6|12269.2|12249.2|12269.2|12249.2|12264.2|12244.2|17
1606488640000|2020-11-27 14:50:40|||||||||2
1606488650000|2020-11-27 14:50:50|||||||||25
1606488660000|2020-11-27 14:51:00|12266.8|12246.8|12266.6|12246.6|12266.8|12246.8|12266.6|12246.6|2
1606488670000|2020-11-27 14:51:10|12264.2|12244.2|12266.6|12246.6|12266.6|12246.6|12264.2|12244.2|9
1606488680000|2020-11-27 14:51:20|12264.2|12244.2|12259|12239|12264.2|12244.2|12259|12239|23
1606488690000|2020-11-27 14:51:30|12249.2|12229.2|12244.1|12224.1|12249.2|12229.2|12241.7|12221.7|35
1606488700000|2020-11-27 14:51:40|12241.8|12221.8|12239.2|12219.2|12241.8|12221.8|12239.2|12219.2|11
1606488720000|2020-11-27 14:52:00|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|0
1606488730000|2020-11-27 14:52:10|12244.2|12224.2|12251.6|12231.6|12251.6|12231.6|12244.2|12224.2|7
1606488740000|2020-11-27 14:52:20|||||||||11
1606488750000|2020-11-27 14:52:30|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|41
1606488760000|2020-11-27 14:52:40|||||||||1
1606488780000|2020-11-27 14:53:00|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|1
1606488810000|2020-11-27 14:53:30|12259.2|12239.2|12264.2|12244.2|12264.2|12244.2|12259.2|12239.2|6
1606488830000|2020-11-27 14:53:50|||||||||3
1606488840000|2020-11-27 14:54:00|12269.2|12249.2|12266.7|12246.7|12269.2|12249.2|12266.7|12246.7|3
1606488850000|2020-11-27 14:54:10|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|0
1606488860000|2020-11-27 14:54:20|12269.1|12249.1|12269.2|12249.2|12269.2|12249.2|12264.2|12244.2|12
1606488880000|2020-11-27 14:54:40|||||||||4
1606488900000|2020-11-27 14:55:00|||||||||11
1606488910000|2020-11-27 14:55:10|12269.3|12249.3|12274.1|12254.1|12274.1|12254.1|12269.3|12249.3|1
1606488920000|2020-11-27 14:55:20|12279|12259|12283.8|12263.8|12283.8|12263.8|12279|12259|30
1606488930000|2020-11-27 14:55:30|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|0
1606488940000|2020-11-27 14:55:40|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|3
1606488950000|2020-11-27 14:55:50|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|19
1606488960000|2020-11-27 14:56:00|||||||||3
1606488970000|2020-11-27 14:56:10|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|4
1606488980000|2020-11-27 14:56:20|||||||||3
1606488990000|2020-11-27 14:56:30|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|1
1606489000000|2020-11-27 14:56:40|12291.6|12271.6|12289.2|12269.2|12291.6|12271.6|12289.2|12269.2|5
1606489010000|2020-11-27 14:56:50|||||||||2
1606489020000|2020-11-27 14:57:00|||||||||2
1606489030000|2020-11-27 14:57:10|12286.8|12266.8|12289.2|12269.2|12289.2|12269.2|12286.8|12266.8|4
1606489040000|2020-11-27 14:57:20|12284.4|12264.4|12284.3|12264.3|12284.4|12264.4|12284.3|12264.3|2
1606489050000|2020-11-27 14:57:30|||||||||3
1606489060000|2020-11-27 14:57:40|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|25
1606489070000|2020-11-27 14:57:50|||||||||1
1606489080000|2020-11-27 14:58:00|12286.6|12266.6|12279.2|12259.2|12286.6|12266.6|12279.2|12259.2|4
1606489090000|2020-11-27 14:58:10|12281.7|12261.7|12284.2|12264.2|12284.2|12264.2|12281.7|12261.7|22
1606489100000|2020-11-27 14:58:20|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|4
1606489110000|2020-11-27 14:58:30|12281.6|12261.6|12279.2|12259.2|12281.6|12261.6|12279.2|12259.2|0
1606489120000|2020-11-27 14:58:40|||||||||9
1606489130000|2020-11-27 14:58:50|12274.2|12254.2|12269.2|12249.2|12274.2|12254.2|12269.2|12249.2|3
1606489140000|2020-11-27 14:59:00|12274.2|12254.2|12279.2|12259.2|12279.2|12259.2|12274.2|12254.2|8
1606489150000|2020-11-27 14:59:10|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|6
1606489160000|2020-11-27 14:59:20|||||||||3
1606489170000|2020-11-27 14:59:30|12276.6|12256.6|12279|12259|12279|12259|12276.6|12256.6|4
1606489200000|2020-11-27 15:00:00|12281.4|12261.4|12281.6|12261.6|12281.6|12261.6|12281.4|12261.4|3
1606489210000|2020-11-27 15:00:10|12281.7|12261.7|12274.2|12254.2|12281.7|12261.7|12274.2|12254.2|8
1606489220000|2020-11-27 15:00:20|12274|12254|12276.6|12256.6|12276.6|12256.6|12274|12254|6
1606489230000|2020-11-27 15:00:30|12276.7|12256.7|12274.2|12254.2|12276.7|12256.7|12274.2|12254.2|1
1606489240000|2020-11-27 15:00:40|12274.3|12254.3|12279.1|12259.1|12279.1|12259.1|12274.3|12254.3|5
1606489250000|2020-11-27 15:00:50|12276.7|12256.7|12274.2|12254.2|12276.7|12256.7|12274.2|12254.2|5
1606489260000|2020-11-27 15:01:00|12274.1|12254.1|12269.2|12249.2|12274.1|12254.1|12264.2|12244.2|12
1606489270000|2020-11-27 15:01:10|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|3
1606489280000|2020-11-27 15:01:20|||||||||1
1606489290000|2020-11-27 15:01:30|||||||||1
1606489300000|2020-11-27 15:01:40|||||||||1
1606489310000|2020-11-27 15:01:50|12266.7|12246.7|12266.6|12246.6|12266.7|12246.7|12264.2|12244.2|10
1606489320000|2020-11-27 15:02:00|12274|12254|12286.7|12266.7|12289.1|12269.1|12274|12254|9
1606489330000|2020-11-27 15:02:10|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|5
1606489340000|2020-11-27 15:02:20|||||||||14
1606489370000|2020-11-27 15:02:50|12284.1|12264.1|12289.1|12269.1|12289.1|12269.1|12284.1|12264.1|25
1606489380000|2020-11-27 15:03:00|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|10
1606489410000|2020-11-27 15:03:30|||||||||4
1606489420000|2020-11-27 15:03:40|||||||||13
1606489430000|2020-11-27 15:03:50|12291.6|12271.6|12289.2|12269.2|12291.6|12271.6|12289.2|12269.2|2
1606489440000|2020-11-27 15:04:00|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12289.2|12269.2|8
1606489450000|2020-11-27 15:04:10|||||||||18
1606489460000|2020-11-27 15:04:20|12296.8|12276.8|12314.1|12294.1|12314.1|12294.1|12296.8|12276.8|17
1606489470000|2020-11-27 15:04:30|12311.6|12291.6|12301.6|12281.6|12311.6|12291.6|12299.1|12279.1|36
1606489480000|2020-11-27 15:04:40|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|8
1606489490000|2020-11-27 15:04:50|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12301.7|12281.7|2
1606489500000|2020-11-27 15:05:00|||||||||1
1606489510000|2020-11-27 15:05:10|12304.2|12284.2|12306.6|12286.6|12306.6|12286.6|12304.2|12284.2|0
1606489520000|2020-11-27 15:05:20|12309|12289|12319.2|12299.2|12321.7|12301.7|12309|12289|12
1606489530000|2020-11-27 15:05:30|12321.7|12301.7|12321.7|12301.7|12321.8|12301.8|12321.7|12301.7|5
1606489540000|2020-11-27 15:05:40|12321.8|12301.8|12324.2|12304.2|12324.2|12304.2|12321.8|12301.8|18
1606489550000|2020-11-27 15:05:50|12326.7|12306.7|12329.1|12309.1|12329.1|12309.1|12324.2|12304.2|2
1606489560000|2020-11-27 15:06:00|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|8
1606489570000|2020-11-27 15:06:10|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|4
1606489580000|2020-11-27 15:06:20|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|1
1606489590000|2020-11-27 15:06:30|12329.2|12309.2|12329.3|12309.3|12329.3|12309.3|12329.2|12309.2|27
1606489600000|2020-11-27 15:06:40|12329.4|12309.4|12334.2|12314.2|12334.2|12314.2|12329.3|12309.3|15
1606489630000|2020-11-27 15:07:10|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|1
1606489640000|2020-11-27 15:07:20|12341.6|12321.6|12339.2|12319.2|12341.6|12321.6|12339.2|12319.2|3
1606489650000|2020-11-27 15:07:30|||||||||15
1606489660000|2020-11-27 15:07:40|12341.6|12321.6|12341.7|12321.7|12344.1|12324.1|12341.6|12321.6|5
1606489680000|2020-11-27 15:08:00|12341.6|12321.6|12349.2|12329.2|12349.2|12329.2|12339.2|12319.2|37
1606489690000|2020-11-27 15:08:10|12354|12334|12354.1|12334.1|12354.1|12334.1|12351.6|12331.6|7
1606489700000|2020-11-27 15:08:20|12354.2|12334.2|12349.2|12329.2|12354.2|12334.2|12349.2|12329.2|18
1606489710000|2020-11-27 15:08:30|12351.6|12331.6|12349.2|12329.2|12351.6|12331.6|12349.2|12329.2|13
1606489720000|2020-11-27 15:08:40|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|22
1606489730000|2020-11-27 15:08:50|12349.1|12329.1|12353.9|12333.9|12353.9|12333.9|12349.1|12329.1|5
1606489740000|2020-11-27 15:09:00|12354|12334|12349.2|12329.2|12354|12334|12349.1|12329.1|8
1606489750000|2020-11-27 15:09:10|12351.6|12331.6|12349.2|12329.2|12351.6|12331.6|12349.2|12329.2|1
1606489770000|2020-11-27 15:09:30|||||||||1
1606489780000|2020-11-27 15:09:40|12349.1|12329.1|12349.1|12329.1|12349.1|12329.1|12344.2|12324.2|39
1606489790000|2020-11-27 15:09:50|12344.3|12324.3|12346.6|12326.6|12346.6|12326.6|12344.3|12324.3|7
1606489800000|2020-11-27 15:10:00|12344.2|12324.2|12344.1|12324.1|12344.2|12324.2|12344.1|12324.1|5
1606489810000|2020-11-27 15:10:10|12343.9|12323.9|12331.6|12311.6|12343.9|12323.9|12331.6|12311.6|7
1606489820000|2020-11-27 15:10:20|12334|12314|12334.1|12314.1|12334.1|12314.1|12334|12314|3
1606489830000|2020-11-27 15:10:30|12336.5|12316.5|12334.1|12314.1|12336.5|12316.5|12334.1|12314.1|3
1606489840000|2020-11-27 15:10:40|12336.5|12316.5|12334.1|12314.1|12336.5|12316.5|12334.1|12314.1|4
1606489850000|2020-11-27 15:10:50|12331.6|12311.6|12334.1|12314.1|12334.1|12314.1|12329.2|12309.2|2
1606489870000|2020-11-27 15:11:10|12334|12314|12334.1|12314.1|12334.1|12314.1|12329.2|12309.2|3
1606489880000|2020-11-27 15:11:20|12331.6|12311.6|12334.2|12314.2|12334.2|12314.2|12331.6|12311.6|10
1606489890000|2020-11-27 15:11:30|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|3
1606489900000|2020-11-27 15:11:40|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|2
1606489910000|2020-11-27 15:11:50|12336.6|12316.6|12334.2|12314.2|12336.6|12316.6|12334.2|12314.2|6
1606489920000|2020-11-27 15:12:00|12331.6|12311.6|12326.7|12306.7|12331.6|12311.6|12326.6|12306.6|6
1606489930000|2020-11-27 15:12:10|12324.2|12304.2|12324.2|12304.2|12326.6|12306.6|12324.2|12304.2|6
1606489940000|2020-11-27 15:12:20|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|5
1606489950000|2020-11-27 15:12:30|||||||||4
1606489960000|2020-11-27 15:12:40|12324|12304|12319.2|12299.2|12324|12304|12319.2|12299.2|4
1606489970000|2020-11-27 15:12:50|12319.1|12299.1|12314.1|12294.1|12319.1|12299.1|12314.1|12294.1|7
1606489980000|2020-11-27 15:13:00|12314.2|12294.2|12326.6|12306.6|12326.6|12306.6|12314.2|12294.2|13
1606489990000|2020-11-27 15:13:10|12329.2|12309.2|12331.7|12311.7|12331.7|12311.7|12329.2|12309.2|3
1606490000000|2020-11-27 15:13:20|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|1
1606490010000|2020-11-27 15:13:30|||||||||1
1606490020000|2020-11-27 15:13:40|12331.7|12311.7|12331.6|12311.6|12331.7|12311.7|12331.6|12311.6|2
1606490030000|2020-11-27 15:13:50|12329.2|12309.2|12329.2|12309.2|12331.6|12311.6|12329.2|12309.2|7
1606490040000|2020-11-27 15:14:00|||||||||12
1606490050000|2020-11-27 15:14:10|12329|12309|12324.2|12304.2|12329|12309|12324.2|12304.2|5
1606490060000|2020-11-27 15:14:20|12321.7|12301.7|12321.7|12301.7|12324.1|12304.1|12321.7|12301.7|8
1606490070000|2020-11-27 15:14:30|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|1
1606490080000|2020-11-27 15:14:40|12321.7|12301.7|12319.2|12299.2|12321.7|12301.7|12319.1|12299.1|15
1606490090000|2020-11-27 15:14:50|12319|12299|12316.7|12296.7|12319|12299|12316.6|12296.6|6
1606490100000|2020-11-27 15:15:00|12316.6|12296.6|12321.6|12301.6|12321.6|12301.6|12316.6|12296.6|2
1606490110000|2020-11-27 15:15:10|||||||||1
1606490120000|2020-11-27 15:15:20|12324|12304|12321.6|12301.6|12324|12304|12321.6|12301.6|5
1606490130000|2020-11-27 15:15:30|12319.2|12299.2|12316.6|12296.6|12319.2|12299.2|12316.6|12296.6|5
1606490140000|2020-11-27 15:15:40|12319.2|12299.2|12319.2|12299.2|12321.6|12301.6|12319.2|12299.2|7
1606490160000|2020-11-27 15:16:00|12316.8|12296.8|12316.6|12296.6|12316.8|12296.8|12316.6|12296.6|3
1606490170000|2020-11-27 15:16:10|12314.2|12294.2|12316.6|12296.6|12316.6|12296.6|12314.2|12294.2|0
1606490180000|2020-11-27 15:16:20|||||||||2
1606490190000|2020-11-27 15:16:30|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|3
1606490200000|2020-11-27 15:16:40|12316.6|12296.6|12314.2|12294.2|12316.6|12296.6|12314.2|12294.2|0
1606490210000|2020-11-27 15:16:50|12319|12299|12319.1|12299.1|12319.2|12299.2|12319|12299|4
1606490220000|2020-11-27 15:17:00|12319.2|12299.2|12319.1|12299.1|12319.2|12299.2|12316.6|12296.6|4
1606490230000|2020-11-27 15:17:10|12319|12299|12319.2|12299.2|12319.2|12299.2|12314.2|12294.2|10
1606490240000|2020-11-27 15:17:20|||||||||1
1606490250000|2020-11-27 15:17:30|12316.8|12296.8|12316.8|12296.8|12316.8|12296.8|12316.8|12296.8|1
1606490260000|2020-11-27 15:17:40|12316.6|12296.6|12314.2|12294.2|12316.6|12296.6|12314.2|12294.2|10
1606490270000|2020-11-27 15:17:50|||||||||12
1606490280000|2020-11-27 15:18:00|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|2
1606490290000|2020-11-27 15:18:10|12309.3|12289.3|12314.1|12294.1|12314.2|12294.2|12309.3|12289.3|29
1606490300000|2020-11-27 15:18:20|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|11
1606490310000|2020-11-27 15:18:30|12316.6|12296.6|12316.7|12296.7|12316.7|12296.7|12316.6|12296.6|7
1606490320000|2020-11-27 15:18:40|12314.4|12294.4|12316.8|12296.8|12316.8|12296.8|12314.2|12294.2|3
1606490330000|2020-11-27 15:18:50|12319.2|12299.2|12316.6|12296.6|12319.2|12299.2|12316.6|12296.6|5
1606490350000|2020-11-27 15:19:10|||||||||1
1606490360000|2020-11-27 15:19:20|12319.1|12299.1|12324.1|12304.1|12324.1|12304.1|12319.1|12299.1|18
1606490370000|2020-11-27 15:19:30|||||||||12
1606490380000|2020-11-27 15:19:40|12321.7|12301.7|12324.2|12304.2|12324.2|12304.2|12321.7|12301.7|1
1606490400000|2020-11-27 15:20:00|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|9
1606490410000|2020-11-27 15:20:10|12319.1|12299.1|12319.2|12299.2|12319.2|12299.2|12319.1|12299.1|26
1606490420000|2020-11-27 15:20:20|12316.8|12296.8|12316.8|12296.8|12316.8|12296.8|12316.8|12296.8|13
1606490430000|2020-11-27 15:20:30|12316.6|12296.6|12316.6|12296.6|12316.6|12296.6|12316.6|12296.6|0
1606490440000|2020-11-27 15:20:40|12314.2|12294.2|12311.8|12291.8|12314.2|12294.2|12311.8|12291.8|10
1606490450000|2020-11-27 15:20:50|12311.7|12291.7|12304.2|12284.2|12311.7|12291.7|12299.2|12279.2|15
1606490460000|2020-11-27 15:21:00|12309.2|12289.2|12311.6|12291.6|12311.6|12291.6|12309.1|12289.1|9
1606490470000|2020-11-27 15:21:10|12314.1|12294.1|12316.6|12296.6|12316.6|12296.6|12314.1|12294.1|9
1606490480000|2020-11-27 15:21:20|12314.2|12294.2|12311.7|12291.7|12316.6|12296.6|12311.7|12291.7|6
1606490490000|2020-11-27 15:21:30|12311.6|12291.6|12309.2|12289.2|12311.6|12291.6|12306.8|12286.8|3
1606490500000|2020-11-27 15:21:40|12306.6|12286.6|12309.2|12289.2|12311.6|12291.6|12306.6|12286.6|2
1606490510000|2020-11-27 15:21:50|12311.6|12291.6|12309.2|12289.2|12311.6|12291.6|12309.2|12289.2|1
1606490520000|2020-11-27 15:22:00|12306.6|12286.6|12304.2|12284.2|12306.6|12286.6|12304.2|12284.2|2
1606490540000|2020-11-27 15:22:20|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12
1606490550000|2020-11-27 15:22:30|12311.6|12291.6|12309.1|12289.1|12311.6|12291.6|12309.1|12289.1|6
1606490560000|2020-11-27 15:22:40|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12306.6|12286.6|0
1606490570000|2020-11-27 15:22:50|12311.6|12291.6|12311.7|12291.7|12311.7|12291.7|12311.6|12291.6|29
1606490580000|2020-11-27 15:23:00|12318.9|12298.9|12321.5|12301.5|12321.5|12301.5|12318.9|12298.9|2
1606490590000|2020-11-27 15:23:10|12323.9|12303.9|12324.1|12304.1|12324.1|12304.1|12323.9|12303.9|0
1606490600000|2020-11-27 15:23:20|||||||||1
1606490620000|2020-11-27 15:23:40|12329.1|12309.1|12326.6|12306.6|12329.2|12309.2|12326.6|12306.6|7
1606490630000|2020-11-27 15:23:50|||||||||5
1606490640000|2020-11-27 15:24:00|12324|12304|12324|12304|12324|12304|12324|12304|1
1606490650000|2020-11-27 15:24:10|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|1
1606490660000|2020-11-27 15:24:20|||||||||12
1606490670000|2020-11-27 15:24:30|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|5
1606490680000|2020-11-27 15:24:40|12329.1|12309.1|12329.2|12309.2|12334.2|12314.2|12329.1|12309.1|19
1606490690000|2020-11-27 15:24:50|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|4
1606490700000|2020-11-27 15:25:00|12326.7|12306.7|12326.6|12306.6|12326.7|12306.7|12326.6|12306.6|2
1606490710000|2020-11-27 15:25:10|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|3
1606490730000|2020-11-27 15:25:30|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|5
1606490740000|2020-11-27 15:25:40|12334.1|12314.1|12336.5|12316.5|12336.5|12316.5|12334.1|12314.1|3
1606490750000|2020-11-27 15:25:50|12338.9|12318.9|12339.1|12319.1|12339.1|12319.1|12338.9|12318.9|0
1606490760000|2020-11-27 15:26:00|12334.2|12314.2|12339.1|12319.1|12339.1|12319.1|12334.2|12314.2|14
1606490770000|2020-11-27 15:26:10|12339|12319|12334.2|12314.2|12339|12319|12334.2|12314.2|3
1606490780000|2020-11-27 15:26:20|||||||||3
1606490790000|2020-11-27 15:26:30|12331.6|12311.6|12329.2|12309.2|12331.6|12311.6|12329.1|12309.1|4
1606490810000|2020-11-27 15:26:50|||||||||2
1606490820000|2020-11-27 15:27:00|12331.6|12311.6|12331.7|12311.7|12331.7|12311.7|12331.6|12311.6|14
1606490830000|2020-11-27 15:27:10|12331.8|12311.8|12331.8|12311.8|12331.8|12311.8|12331.8|12311.8|10
1606490840000|2020-11-27 15:27:20|||||||||1
1606490850000|2020-11-27 15:27:30|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|1
1606490860000|2020-11-27 15:27:40|12336.6|12316.6|12336.8|12316.8|12336.8|12316.8|12336.6|12316.6|5
1606490870000|2020-11-27 15:27:50|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|5
1606490880000|2020-11-27 15:28:00|||||||||12
1606490890000|2020-11-27 15:28:10|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|1
1606490900000|2020-11-27 15:28:20|12339.2|12319.2|12339.2|12319.2|12341.6|12321.6|12339.2|12319.2|3
1606490910000|2020-11-27 15:28:30|12341.6|12321.6|12339.2|12319.2|12341.6|12321.6|12339.2|12319.2|8
1606490920000|2020-11-27 15:28:40|||||||||1
1606490930000|2020-11-27 15:28:50|12336.8|12316.8|12334.4|12314.4|12336.8|12316.8|12334.4|12314.4|4
1606490980000|2020-11-27 15:29:40|||||||||1
1606490990000|2020-11-27 15:29:50|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12331.8|12311.8|8
1606491000000|2020-11-27 15:30:00|12336.6|12316.6|12339|12319|12339|12319|12336.6|12316.6|7
1606491010000|2020-11-27 15:30:10|12336.6|12316.6|12336.6|12316.6|12339|12319|12336.6|12316.6|1
1606491020000|2020-11-27 15:30:20|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|4
1606491040000|2020-11-27 15:30:40|12331.8|12311.8|12334.2|12314.2|12334.2|12314.2|12331.7|12311.7|5
1606491050000|2020-11-27 15:30:50|||||||||1
1606491060000|2020-11-27 15:31:00|||||||||6
1606491070000|2020-11-27 15:31:10|||||||||5
1606491080000|2020-11-27 15:31:20|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|10
1606491090000|2020-11-27 15:31:30|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|2
1606491100000|2020-11-27 15:31:40|12334.1|12314.1|12334.2|12314.2|12339.1|12319.1|12334.1|12314.1|9
1606491110000|2020-11-27 15:31:50|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|9
1606491120000|2020-11-27 15:32:00|||||||||14
1606491130000|2020-11-27 15:32:10|12329.2|12309.2|12324.2|12304.2|12329.2|12309.2|12322|12302|10
1606491140000|2020-11-27 15:32:20|12321.7|12301.7|12314.2|12294.2|12321.7|12301.7|12314.2|12294.2|18
1606491150000|2020-11-27 15:32:30|12314.1|12294.1|12306.6|12286.6|12314.1|12294.1|12301.8|12281.8|16
1606491160000|2020-11-27 15:32:40|12309|12289|12309.2|12289.2|12309.2|12289.2|12309|12289|0
1606491170000|2020-11-27 15:32:50|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|1
1606491180000|2020-11-27 15:33:00|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|5
1606491190000|2020-11-27 15:33:10|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|1
1606491200000|2020-11-27 15:33:20|12304.3|12284.3|12299.2|12279.2|12304.3|12284.3|12299.2|12279.2|4
1606491210000|2020-11-27 15:33:30|12294.3|12274.3|12291.9|12271.9|12294.3|12274.3|12291.9|12271.9|12
1606491220000|2020-11-27 15:33:40|12289.4|12269.4|12289.2|12269.2|12289.4|12269.4|12289.2|12269.2|1
1606491230000|2020-11-27 15:33:50|12284.2|12264.2|12274.2|12254.2|12284.2|12264.2|12274.2|12254.2|18
1606491240000|2020-11-27 15:34:00|12279.2|12259.2|12284|12264|12284|12264|12279.2|12259.2|4
1606491250000|2020-11-27 15:34:10|12281.6|12261.6|12279.2|12259.2|12281.6|12261.6|12276.8|12256.8|6
1606491270000|2020-11-27 15:34:30|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|1
1606491290000|2020-11-27 15:34:50|12284|12264|12281.6|12261.6|12284|12264|12281.6|12261.6|9
1606491300000|2020-11-27 15:35:00|12279.2|12259.2|12276.7|12256.7|12279.2|12259.2|12274.3|12254.3|13
1606491310000|2020-11-27 15:35:10|12279.1|12259.1|12284.2|12264.2|12284.2|12264.2|12279.1|12259.1|20
1606491320000|2020-11-27 15:35:20|||||||||3
1606491330000|2020-11-27 15:35:30|12289|12269|12289.1|12269.1|12289.1|12269.1|12289|12269|3
1606491340000|2020-11-27 15:35:40|12289.2|12269.2|12296.6|12276.6|12296.6|12276.6|12289.2|12269.2|7
1606491350000|2020-11-27 15:35:50|12299|12279|12296.6|12276.6|12299|12279|12296.6|12276.6|4
1606491360000|2020-11-27 15:36:00|12299|12279|12301.5|12281.5|12301.5|12281.5|12299|12279|5
1606491370000|2020-11-27 15:36:10|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|0
1606491380000|2020-11-27 15:36:20|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|2
1606491390000|2020-11-27 15:36:30|12301.8|12281.8|12304.3|12284.3|12304.3|12284.3|12301.8|12281.8|0
1606491400000|2020-11-27 15:36:40|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|3
1606491410000|2020-11-27 15:36:50|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|0
1606491420000|2020-11-27 15:37:00|12306.8|12286.8|12301.6|12281.6|12306.8|12286.8|12296.6|12276.6|8
1606491430000|2020-11-27 15:37:10|12301.8|12281.8|12301.6|12281.6|12306.6|12286.6|12301.6|12281.6|5
1606491440000|2020-11-27 15:37:20|12299.2|12279.2|12296.6|12276.6|12299.2|12279.2|12296.6|12276.6|1
1606491450000|2020-11-27 15:37:30|||||||||3
1606491460000|2020-11-27 15:37:40|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12291.8|12271.8|1
1606491470000|2020-11-27 15:37:50|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|6
1606491480000|2020-11-27 15:38:00|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12289.2|12269.2|0
1606491490000|2020-11-27 15:38:10|12289.2|12269.2|12291.6|12271.6|12291.6|12271.6|12289.2|12269.2|3
1606491500000|2020-11-27 15:38:20|12289.2|12269.2|12286.6|12266.6|12289.2|12269.2|12286.6|12266.6|5
1606491510000|2020-11-27 15:38:30|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12281.8|12261.8|8
1606491520000|2020-11-27 15:38:40|12281.8|12261.8|12294.2|12274.2|12299|12279|12281.8|12261.8|13
1606491530000|2020-11-27 15:38:50|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12294.2|12274.2|1
1606491540000|2020-11-27 15:39:00|12294.2|12274.2|12299.2|12279.2|12299.2|12279.2|12294.2|12274.2|17
1606491550000|2020-11-27 15:39:10|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|4
1606491560000|2020-11-27 15:39:20|||||||||5
1606491570000|2020-11-27 15:39:30|||||||||4
1606491580000|2020-11-27 15:39:40|||||||||1
1606491600000|2020-11-27 15:40:00|||||||||9
1606491610000|2020-11-27 15:40:10|12296.6|12276.6|12299.1|12279.1|12299.1|12279.1|12296.6|12276.6|11
1606491620000|2020-11-27 15:40:20|12301.5|12281.5|12299.1|12279.1|12301.5|12281.5|12299.1|12279.1|5
1606491640000|2020-11-27 15:40:40|12301.5|12281.5|12304.2|12284.2|12304.2|12284.2|12299.2|12279.2|15
1606491650000|2020-11-27 15:40:50|12301.7|12281.7|12301.6|12281.6|12304.1|12284.1|12299.2|12279.2|5
1606491660000|2020-11-27 15:41:00|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|4
1606491670000|2020-11-27 15:41:10|12301.6|12281.6|12301.6|12281.6|12304.1|12284.1|12301.6|12281.6|2
1606491680000|2020-11-27 15:41:20|||||||||3
1606491690000|2020-11-27 15:41:30|12299.2|12279.2|12286.6|12266.6|12304.2|12284.2|12286.6|12266.6|12
1606491700000|2020-11-27 15:41:40|12284.2|12264.2|12286.6|12266.6|12286.6|12266.6|12284.2|12264.2|1
1606491710000|2020-11-27 15:41:50|12284.2|12264.2|12279.2|12259.2|12284.2|12264.2|12279.2|12259.2|2
1606491720000|2020-11-27 15:42:00|12274.2|12254.2|12269.2|12249.2|12274.2|12254.2|12269.2|12249.2|3
1606491730000|2020-11-27 15:42:10|||||||||3
1606491740000|2020-11-27 15:42:20|12266.6|12246.6|12269.2|12249.2|12269.2|12249.2|12266.6|12246.6|1
1606491750000|2020-11-27 15:42:30|12271.6|12251.6|12269.2|12249.2|12271.6|12251.6|12269.2|12249.2|13
1606491760000|2020-11-27 15:42:40|12274|12254|12274|12254|12274|12254|12274|12254|4
1606491770000|2020-11-27 15:42:50|12274.1|12254.1|12274.1|12254.1|12276.6|12256.6|12274.1|12254.1|14
1606491780000|2020-11-27 15:43:00|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|5
1606491790000|2020-11-27 15:43:10|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|0
1606491810000|2020-11-27 15:43:30|12269.4|12249.4|12269.4|12249.4|12274.2|12254.2|12269.4|12249.4|7
1606491820000|2020-11-27 15:43:40|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|0
1606491830000|2020-11-27 15:43:50|12271.6|12251.6|12269.2|12249.2|12271.6|12251.6|12269.2|12249.2|1
1606491840000|2020-11-27 15:44:00|||||||||13
1606491850000|2020-11-27 15:44:10|12269.1|12249.1|12264.2|12244.2|12269.1|12249.1|12264.2|12244.2|2
1606491870000|2020-11-27 15:44:30|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|8
1606491880000|2020-11-27 15:44:40|12261.6|12241.6|12264.1|12244.1|12264.1|12244.1|12261.6|12241.6|5
1606491900000|2020-11-27 15:45:00|12264.2|12244.2|12266.6|12246.6|12269.1|12249.1|12264.2|12244.2|10
1606491930000|2020-11-27 15:45:30|12264.2|12244.2|12261.7|12241.7|12264.2|12244.2|12261.7|12241.7|0
1606491940000|2020-11-27 15:45:40|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|14
1606491950000|2020-11-27 15:45:50|12266.6|12246.6|12266.6|12246.6|12266.6|12246.6|12266.6|12246.6|12
1606491960000|2020-11-27 15:46:00|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|1
1606491970000|2020-11-27 15:46:10|12266.6|12246.6|12269.2|12249.2|12269.2|12249.2|12266.6|12246.6|4
1606491980000|2020-11-27 15:46:20|12269.1|12249.1|12264.2|12244.2|12269.2|12249.2|12264.2|12244.2|7
1606491990000|2020-11-27 15:46:30|||||||||12
1606492000000|2020-11-27 15:46:40|12264.1|12244.1|12264.2|12244.2|12264.2|12244.2|12264.1|12244.1|3
1606492010000|2020-11-27 15:46:50|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|4
1606492040000|2020-11-27 15:47:20|12259.1|12239.1|12254.2|12234.2|12259.1|12239.1|12254.2|12234.2|11
1606492050000|2020-11-27 15:47:30|12254.1|12234.1|12251.7|12231.7|12254.1|12234.1|12249.3|12229.3|4
1606492060000|2020-11-27 15:47:40|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|1
1606492070000|2020-11-27 15:47:50|12251.7|12231.7|12254.2|12234.2|12254.2|12234.2|12251.7|12231.7|10
1606492080000|2020-11-27 15:48:00|||||||||13
1606492090000|2020-11-27 15:48:10|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|0
1606492100000|2020-11-27 15:48:20|12254.2|12234.2|12254.1|12234.1|12254.2|12234.2|12254.1|12234.1|1
1606492110000|2020-11-27 15:48:30|12254.2|12234.2|12256.6|12236.6|12256.6|12236.6|12254.2|12234.2|1
1606492120000|2020-11-27 15:48:40|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|2
1606492130000|2020-11-27 15:48:50|12254.1|12234.1|12254|12234|12254.1|12234.1|12254|12234|6
1606492140000|2020-11-27 15:49:00|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|2
1606492150000|2020-11-27 15:49:10|12254|12234|12254|12234|12254|12234|12254|12234|0
1606492160000|2020-11-27 15:49:20|12251.6|12231.6|12254|12234|12254|12234|12251.6|12231.6|1
1606492170000|2020-11-27 15:49:30|12251.6|12231.6|12251.6|12231.6|12254|12234|12251.6|12231.6|5
1606492190000|2020-11-27 15:49:50|12254|12234|12254.1|12234.1|12254.1|12234.1|12254|12234|1
1606492200000|2020-11-27 15:50:00|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|2
1606492210000|2020-11-27 15:50:10|12254.4|12234.4|12259.2|12239.2|12259.2|12239.2|12254.4|12234.4|7
1606492220000|2020-11-27 15:50:20|12261.6|12241.6|12256.8|12236.8|12261.6|12241.6|12256.8|12236.8|18
1606492230000|2020-11-27 15:50:30|12256.7|12236.7|12256.7|12236.7|12259.2|12239.2|12256.7|12236.7|0
1606492240000|2020-11-27 15:50:40|||||||||4
1606492250000|2020-11-27 15:50:50|||||||||1
1606492270000|2020-11-27 15:51:10|12259.1|12239.1|12259.2|12239.2|12259.2|12239.2|12256.6|12236.6|0
1606492280000|2020-11-27 15:51:20|12256.6|12236.6|12254.2|12234.2|12256.6|12236.6|12254.2|12234.2|3
1606492300000|2020-11-27 15:51:40|12259|12239|12259.1|12239.1|12259.1|12239.1|12256.7|12236.7|4
1606492310000|2020-11-27 15:51:50|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12259.1|12239.1|3
1606492320000|2020-11-27 15:52:00|||||||||9
1606492330000|2020-11-27 15:52:10|||||||||2
1606492360000|2020-11-27 15:52:40|||||||||9
1606492370000|2020-11-27 15:52:50|||||||||2
1606492380000|2020-11-27 15:53:00|12261.6|12241.6|12259.3|12239.3|12261.6|12241.6|12259.3|12239.3|1
1606492390000|2020-11-27 15:53:10|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|0
1606492400000|2020-11-27 15:53:20|||||||||1
1606492410000|2020-11-27 15:53:30|||||||||1
1606492420000|2020-11-27 15:53:40|12259.1|12239.1|12259.2|12239.2|12259.2|12239.2|12259.1|12239.1|12
1606492430000|2020-11-27 15:53:50|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|1
1606492450000|2020-11-27 15:54:10|12261.7|12241.7|12259.2|12239.2|12261.7|12241.7|12259.2|12239.2|6
1606492460000|2020-11-27 15:54:20|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12259.2|12239.2|4
1606492470000|2020-11-27 15:54:30|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|13
1606492510000|2020-11-27 15:55:10|||||||||5
1606492520000|2020-11-27 15:55:20|12256.8|12236.8|12254.2|12234.2|12256.8|12236.8|12254.2|12234.2|10
1606492540000|2020-11-27 15:55:40|12259|12239|12259.1|12239.1|12259.1|12239.1|12259|12239|29
1606492550000|2020-11-27 15:55:50|12276.5|12256.5|12276.6|12256.6|12276.6|12256.6|12276.5|12256.5|9
1606492560000|2020-11-27 15:56:00|||||||||1
1606492570000|2020-11-27 15:56:10|||||||||1
1606492580000|2020-11-27 15:56:20|12279.1|12259.1|12284.2|12264.2|12284.2|12264.2|12279.1|12259.1|10
1606492600000|2020-11-27 15:56:40|||||||||6
1606492610000|2020-11-27 15:56:50|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|2
1606492620000|2020-11-27 15:57:00|||||||||1
1606492630000|2020-11-27 15:57:10|||||||||2
1606492640000|2020-11-27 15:57:20|||||||||3
1606492660000|2020-11-27 15:57:40|12281.7|12261.7|12279.3|12259.3|12281.7|12261.7|12279.3|12259.3|6
1606492670000|2020-11-27 15:57:50|||||||||2
1606492680000|2020-11-27 15:58:00|12274.5|12254.5|12269.4|12249.4|12274.5|12254.5|12269.4|12249.4|19
1606492690000|2020-11-27 15:58:10|12269.3|12249.3|12271.8|12251.8|12271.8|12251.8|12269.3|12249.3|2
1606492700000|2020-11-27 15:58:20|12271.6|12251.6|12266.8|12246.8|12271.6|12251.6|12266.8|12246.8|2
1606492730000|2020-11-27 15:58:50|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|1
1606492750000|2020-11-27 15:59:10|12271.8|12251.8|12269.3|12249.3|12271.8|12251.8|12269.3|12249.3|2
1606492760000|2020-11-27 15:59:20|12271.7|12251.7|12269.3|12249.3|12271.7|12251.7|12269.3|12249.3|0
1606492770000|2020-11-27 15:59:30|12271.7|12251.7|12271.7|12251.7|12274.3|12254.3|12269.3|12249.3|4
1606492780000|2020-11-27 15:59:40|12274.1|12254.1|12271.7|12251.7|12274.2|12254.2|12269.4|12249.4|1
1606492790000|2020-11-27 15:59:50|12274.1|12254.1|12269.3|12249.3|12274.2|12254.2|12269.3|12249.3|2
1606492800000|2020-11-27 16:00:00|12271.7|12251.7|12274.2|12254.2|12274.2|12254.2|12269.3|12249.3|0
1606492820000|2020-11-27 16:00:20|12279.3|12259.3|12281.8|12261.8|12281.8|12261.8|12279.3|12259.3|11
1606492830000|2020-11-27 16:00:30|12279.4|12259.4|12276.8|12256.8|12279.4|12259.4|12276.8|12256.8|6
1606492840000|2020-11-27 16:00:40|||||||||51
1606492850000|2020-11-27 16:00:50|||||||||2
1606492860000|2020-11-27 16:01:00|12274.3|12254.3|12271.9|12251.9|12274.3|12254.3|12271.9|12251.9|5
1606492880000|2020-11-27 16:01:20|12274.3|12254.3|12271.9|12251.9|12274.3|12254.3|12271.9|12251.9|1
1606492890000|2020-11-27 16:01:30|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|1
1606492910000|2020-11-27 16:01:50|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|1
1606492930000|2020-11-27 16:02:10|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|0
1606492940000|2020-11-27 16:02:20|12266.9|12246.9|12269.4|12249.4|12269.4|12249.4|12266.9|12246.9|3
1606492950000|2020-11-27 16:02:30|12271.8|12251.8|12286.3|12266.3|12286.3|12266.3|12271.8|12251.8|51
1606492960000|2020-11-27 16:02:40|12286.7|12266.7|12284.3|12264.3|12289.3|12269.3|12284.3|12264.3|24
1606492970000|2020-11-27 16:02:50|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|2
1606492980000|2020-11-27 16:03:00|||||||||6
1606492990000|2020-11-27 16:03:10|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|2
1606493000000|2020-11-27 16:03:20|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|1
1606493010000|2020-11-27 16:03:30|12279.3|12259.3|12276.9|12256.9|12279.3|12259.3|12276.9|12256.9|0
1606493020000|2020-11-27 16:03:40|12279.3|12259.3|12271.7|12251.7|12279.3|12259.3|12271.7|12251.7|18
1606493030000|2020-11-27 16:03:50|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|0
1606493040000|2020-11-27 16:04:00|12264.3|12244.3|12259.3|12239.3|12264.3|12244.3|12259.3|12239.3|16
1606493050000|2020-11-27 16:04:10|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|2
1606493070000|2020-11-27 16:04:30|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|2
1606493090000|2020-11-27 16:04:50|12256.8|12236.8|12251.8|12231.8|12256.8|12236.8|12251.8|12231.8|5
1606493100000|2020-11-27 16:05:00|||||||||2
1606493110000|2020-11-27 16:05:10|12251.9|12231.9|12254.3|12234.3|12254.3|12234.3|12251.9|12231.9|7
1606493120000|2020-11-27 16:05:20|12256.7|12236.7|12256.8|12236.8|12259.1|12239.1|12254.3|12234.3|10
1606493130000|2020-11-27 16:05:30|12256.7|12236.7|12256.7|12236.7|12256.8|12236.8|12254.3|12234.3|5
1606493140000|2020-11-27 16:05:40|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|0
1606493150000|2020-11-27 16:05:50|12256.7|12236.7|12259.3|12239.3|12259.3|12239.3|12256.7|12236.7|3
1606493160000|2020-11-27 16:06:00|12261.7|12241.7|12261.7|12241.7|12261.7|12241.7|12261.7|12241.7|1
1606493180000|2020-11-27 16:06:20|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|0
1606493190000|2020-11-27 16:06:30|12259.4|12239.4|12261.8|12241.8|12261.8|12241.8|12259.4|12239.4|3
1606493200000|2020-11-27 16:06:40|12259.4|12239.4|12271.7|12251.7|12271.7|12251.7|12259.3|12239.3|19
1606493210000|2020-11-27 16:06:50|12274.2|12254.2|12276.7|12256.7|12276.7|12256.7|12274.2|12254.2|5
1606493220000|2020-11-27 16:07:00|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|1
1606493240000|2020-11-27 16:07:20|||||||||2
1606493250000|2020-11-27 16:07:30|12271.9|12251.9|12279.3|12259.3|12279.3|12259.3|12271.8|12251.8|15
1606493260000|2020-11-27 16:07:40|12281.7|12261.7|12279.2|12259.2|12281.7|12261.7|12279.2|12259.2|12
1606493270000|2020-11-27 16:07:50|12276.8|12256.8|12276.7|12256.7|12276.8|12256.8|12276.7|12256.7|2
1606493300000|2020-11-27 16:08:20|12274.3|12254.3|12266.7|12246.7|12274.3|12254.3|12266.7|12246.7|19
1606493310000|2020-11-27 16:08:30|12261.9|12241.9|12256.8|12236.8|12261.9|12241.9|12256.8|12236.8|3
1606493320000|2020-11-27 16:08:40|||||||||6
1606493330000|2020-11-27 16:08:50|12259.3|12239.3|12261.9|12241.9|12264.3|12244.3|12259.3|12239.3|14
1606493340000|2020-11-27 16:09:00|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|1
1606493370000|2020-11-27 16:09:30|12261.7|12241.7|12259.3|12239.3|12261.7|12241.7|12259.3|12239.3|2
1606493380000|2020-11-27 16:09:40|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|0
1606493400000|2020-11-27 16:10:00|||||||||1
1606493420000|2020-11-27 16:10:20|12258.9|12238.9|12256.5|12236.5|12258.9|12238.9|12256.5|12236.5|7
1606493430000|2020-11-27 16:10:30|12256.7|12236.7|12254.2|12234.2|12256.7|12236.7|12254.2|12234.2|2
1606493440000|2020-11-27 16:10:40|12251.8|12231.8|12249.3|12229.3|12251.8|12231.8|12249.3|12229.3|8
1606493450000|2020-11-27 16:10:50|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|2
1606493460000|2020-11-27 16:11:00|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|2
1606493470000|2020-11-27 16:11:10|||||||||3
1606493500000|2020-11-27 16:11:40|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|21
1606493520000|2020-11-27 16:12:00|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|1
1606493530000|2020-11-27 16:12:10|12249.1|12229.1|12246.6|12226.6|12249.1|12229.1|12246.6|12226.6|13
1606493540000|2020-11-27 16:12:20|12246.7|12226.7|12244.2|12224.2|12246.7|12226.7|12244.2|12224.2|2
1606493550000|2020-11-27 16:12:30|12241.7|12221.7|12241.9|12221.9|12241.9|12221.9|12241.7|12221.7|3
1606493560000|2020-11-27 16:12:40|12241.8|12221.8|12241.8|12221.8|12241.8|12221.8|12241.8|12221.8|2
1606493570000|2020-11-27 16:12:50|12244.3|12224.3|12244.3|12224.3|12244.3|12224.3|12244.3|12224.3|0
1606493580000|2020-11-27 16:13:00|||||||||4
1606493590000|2020-11-27 16:13:10|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|2
1606493600000|2020-11-27 16:13:20|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|5
1606493640000|2020-11-27 16:14:00|12254.3|12234.3|12256.9|12236.9|12256.9|12236.9|12254.3|12234.3|12
1606493660000|2020-11-27 16:14:20|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|0
1606493670000|2020-11-27 16:14:30|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|3
1606493680000|2020-11-27 16:14:40|||||||||80
1606493690000|2020-11-27 16:14:50|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|0
1606493700000|2020-11-27 16:15:00|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|5
1606493710000|2020-11-27 16:15:10|||||||||14
1606493720000|2020-11-27 16:15:20|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|26
1606493740000|2020-11-27 16:15:40|12269.2|12249.2|12274.3|12254.3|12274.3|12254.3|12269.2|12249.2|2
1606493750000|2020-11-27 16:15:50|||||||||1
1606493760000|2020-11-27 16:16:00|||||||||2
1606493770000|2020-11-27 16:16:10|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|27
1606493780000|2020-11-27 16:16:20|||||||||6
1606493790000|2020-11-27 16:16:30|12274.5|12254.5|12274.5|12254.5|12274.5|12254.5|12274.5|12254.5|1
1606493820000|2020-11-27 16:17:00|12274.3|12254.3|12266.8|12246.8|12274.3|12254.3|12266.8|12246.8|18
1606493830000|2020-11-27 16:17:10|12264.3|12244.3|12266.8|12246.8|12266.8|12246.8|12264.3|12244.3|5
1606493840000|2020-11-27 16:17:20|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|1
1606493860000|2020-11-27 16:17:40|12271.7|12251.7|12279.2|12259.2|12279.2|12259.2|12271.7|12251.7|17
1606493880000|2020-11-27 16:18:00|||||||||1
1606493890000|2020-11-27 16:18:10|12279.3|12259.3|12279.3|12259.3|12281.7|12261.7|12279.3|12259.3|12
1606493900000|2020-11-27 16:18:20|12276.8|12256.8|12276.7|12256.7|12276.8|12256.8|12276.7|12256.7|2
1606493910000|2020-11-27 16:18:30|12274.3|12254.3|12271.9|12251.9|12274.3|12254.3|12271.9|12251.9|3
1606493920000|2020-11-27 16:18:40|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|5
1606493950000|2020-11-27 16:19:10|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|7
1606493960000|2020-11-27 16:19:20|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|0
1606493970000|2020-11-27 16:19:30|12269.3|12249.3|12266.8|12246.8|12269.3|12249.3|12266.8|12246.8|2
1606493990000|2020-11-27 16:19:50|12269.2|12249.2|12269.3|12249.3|12269.3|12249.3|12269.2|12249.2|0
1606494010000|2020-11-27 16:20:10|12271.7|12251.7|12274.3|12254.3|12274.3|12254.3|12271.7|12251.7|2
1606494020000|2020-11-27 16:20:20|12281.7|12261.7|12286.7|12266.7|12286.7|12266.7|12281.7|12261.7|5
1606494030000|2020-11-27 16:20:30|12289.1|12269.1|12291.7|12271.7|12291.7|12271.7|12289.1|12269.1|9
1606494040000|2020-11-27 16:20:40|12294.1|12274.1|12294.3|12274.3|12294.3|12274.3|12294.1|12274.1|14
1606494050000|2020-11-27 16:20:50|12299.2|12279.2|12291.8|12271.8|12299.2|12279.2|12291.8|12271.8|14
1606494070000|2020-11-27 16:21:10|12289.3|12269.3|12289.2|12269.2|12289.3|12269.3|12286.7|12266.7|10
1606494080000|2020-11-27 16:21:20|12294.2|12274.2|12299.3|12279.3|12299.3|12279.3|12294.2|12274.2|29
1606494090000|2020-11-27 16:21:30|12299.4|12279.4|12306.7|12286.7|12306.7|12286.7|12299.4|12279.4|8
1606494110000|2020-11-27 16:21:50|12309.1|12289.1|12306.7|12286.7|12309.2|12289.2|12306.7|12286.7|3
1606494120000|2020-11-27 16:22:00|12304.3|12284.3|12301.8|12281.8|12304.3|12284.3|12301.8|12281.8|8
1606494130000|2020-11-27 16:22:10|||||||||20
1606494150000|2020-11-27 16:22:30|||||||||2
1606494200000|2020-11-27 16:23:20|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|3
1606494210000|2020-11-27 16:23:30|12306.7|12286.7|12309.2|12289.2|12309.2|12289.2|12306.7|12286.7|3
1606494220000|2020-11-27 16:23:40|12309.3|12289.3|12314.3|12294.3|12314.3|12294.3|12309.3|12289.3|33
1606494230000|2020-11-27 16:23:50|12316.7|12296.7|12314.3|12294.3|12316.7|12296.7|12314.3|12294.3|3
1606494240000|2020-11-27 16:24:00|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|3
1606494250000|2020-11-27 16:24:10|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|2
1606494260000|2020-11-27 16:24:20|||||||||1
1606494280000|2020-11-27 16:24:40|||||||||2
1606494310000|2020-11-27 16:25:10|12314.2|12294.2|12311.8|12291.8|12314.3|12294.3|12309.3|12289.3|11
1606494320000|2020-11-27 16:25:20|12309.4|12289.4|12314.2|12294.2|12314.2|12294.2|12309.3|12289.3|6
1606494330000|2020-11-27 16:25:30|12314.1|12294.1|12311.7|12291.7|12314.1|12294.1|12309.3|12289.3|2
1606494340000|2020-11-27 16:25:40|12309.3|12289.3|12314.2|12294.2|12314.2|12294.2|12309.3|12289.3|6
1606494350000|2020-11-27 16:25:50|||||||||1
1606494370000|2020-11-27 16:26:10|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|2
1606494380000|2020-11-27 16:26:20|||||||||1
1606494390000|2020-11-27 16:26:30|12311.7|12291.7|12314.2|12294.2|12314.2|12294.2|12309.3|12289.3|8
1606494400000|2020-11-27 16:26:40|12311.7|12291.7|12314.2|12294.2|12314.2|12294.2|12309.3|12289.3|8
1606494410000|2020-11-27 16:26:50|||||||||1
1606494420000|2020-11-27 16:27:00|||||||||1
1606494460000|2020-11-27 16:27:40|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|0
1606494480000|2020-11-27 16:28:00|||||||||2
1606494500000|2020-11-27 16:28:20|12321.6|12301.6|12324.3|12304.3|12326.7|12306.7|12321.6|12301.6|29
1606494510000|2020-11-27 16:28:30|12326.7|12306.7|12324.3|12304.3|12329.3|12309.3|12324.3|12304.3|9
1606494520000|2020-11-27 16:28:40|12326.7|12306.7|12324.3|12304.3|12326.7|12306.7|12324.3|12304.3|5
1606494530000|2020-11-27 16:28:50|12324.4|12304.4|12326.7|12306.7|12329.2|12309.2|12324.4|12304.4|5
1606494540000|2020-11-27 16:29:00|12329.1|12309.1|12329.2|12309.2|12329.2|12309.2|12329.1|12309.1|3
1606494550000|2020-11-27 16:29:10|12329.3|12309.3|12329.3|12309.3|12329.3|12309.3|12329.3|12309.3|6
1606494560000|2020-11-27 16:29:20|12331.7|12311.7|12331.7|12311.7|12331.7|12311.7|12331.7|12311.7|7
1606494570000|2020-11-27 16:29:30|||||||||1
1606494580000|2020-11-27 16:29:40|12334.1|12314.1|12334.3|12314.3|12334.3|12314.3|12334.1|12314.1|6
1606494590000|2020-11-27 16:29:50|12334.1|12314.1|12334.2|12314.2|12334.2|12314.2|12334.1|12314.1|1
1606494600000|2020-11-27 16:30:00|12334.3|12314.3|12339.2|12319.2|12339.2|12319.2|12334.1|12314.1|12
1606494610000|2020-11-27 16:30:10|12334.3|12314.3|12339.2|12319.2|12339.2|12319.2|12334.3|12314.3|5
1606494620000|2020-11-27 16:30:20|12339.1|12319.1|12336.7|12316.7|12339.3|12319.3|12336.7|12316.7|19
1606494630000|2020-11-27 16:30:30|12336.8|12316.8|12339.2|12319.2|12339.3|12319.3|12336.8|12316.8|18
1606494640000|2020-11-27 16:30:40|12339.1|12319.1|12339.2|12319.2|12339.2|12319.2|12339.1|12319.1|1
1606494650000|2020-11-27 16:30:50|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|2
1606494670000|2020-11-27 16:31:10|12341.7|12321.7|12339.3|12319.3|12344.1|12324.1|12339.3|12319.3|18
1606494680000|2020-11-27 16:31:20|||||||||1
1606494690000|2020-11-27 16:31:30|||||||||63
1606494700000|2020-11-27 16:31:40|||||||||1
1606494710000|2020-11-27 16:31:50|12341.7|12321.7|12339.3|12319.3|12341.7|12321.7|12339.3|12319.3|5
1606494720000|2020-11-27 16:32:00|||||||||1
1606494730000|2020-11-27 16:32:10|12341.7|12321.7|12339.3|12319.3|12341.7|12321.7|12339.3|12319.3|6
1606494750000|2020-11-27 16:32:30|12344.1|12324.1|12344.1|12324.1|12344.1|12324.1|12344.1|12324.1|3
1606494760000|2020-11-27 16:32:40|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|2
1606494780000|2020-11-27 16:33:00|||||||||35
1606494800000|2020-11-27 16:33:20|12344.3|12324.3|12346.7|12326.7|12346.7|12326.7|12344.3|12324.3|6
1606494810000|2020-11-27 16:33:30|12344.4|12324.4|12344.3|12324.3|12344.4|12324.4|12344.3|12324.3|2
1606494820000|2020-11-27 16:33:40|||||||||1
1606494830000|2020-11-27 16:33:50|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|5
1606494840000|2020-11-27 16:34:00|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|11
1606494850000|2020-11-27 16:34:10|||||||||12
1606494860000|2020-11-27 16:34:20|||||||||32
1606494870000|2020-11-27 16:34:30|||||||||21
1606494890000|2020-11-27 16:34:50|||||||||21
1606494900000|2020-11-27 16:35:00|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|6
1606494910000|2020-11-27 16:35:10|12349.3|12329.3|12354.2|12334.2|12354.2|12334.2|12349.3|12329.3|16
1606494920000|2020-11-27 16:35:20|||||||||3
1606494950000|2020-11-27 16:35:50|||||||||6
1606494960000|2020-11-27 16:36:00|||||||||2
1606494970000|2020-11-27 16:36:10|||||||||1
1606494980000|2020-11-27 16:36:20|12349.2|12329.2|12349.2|12329.2|12349.3|12329.3|12349.2|12329.2|27
1606494990000|2020-11-27 16:36:30|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|2
1606495000000|2020-11-27 16:36:40|||||||||4
1606495010000|2020-11-27 16:36:50|||||||||2
1606495020000|2020-11-27 16:37:00|||||||||1
1606495030000|2020-11-27 16:37:10|12349|12329|12346.7|12326.7|12349.2|12329.2|12346.7|12326.7|18
1606495040000|2020-11-27 16:37:20|12349.1|12329.1|12349.2|12329.2|12349.2|12329.2|12346.7|12326.7|3
1606495050000|2020-11-27 16:37:30|||||||||21
1606495060000|2020-11-27 16:37:40|12349.3|12329.3|12349.3|12329.3|12351.7|12331.7|12349.3|12329.3|18
1606495070000|2020-11-27 16:37:50|||||||||2
1606495080000|2020-11-27 16:38:00|||||||||1
1606495090000|2020-11-27 16:38:10|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|9
1606495100000|2020-11-27 16:38:20|12349.2|12329.2|12346.7|12326.7|12349.2|12329.2|12346.7|12326.7|11
1606495110000|2020-11-27 16:38:30|||||||||6
1606495120000|2020-11-27 16:38:40|||||||||1
1606495130000|2020-11-27 16:38:50|||||||||1
1606495140000|2020-11-27 16:39:00|||||||||1
1606495150000|2020-11-27 16:39:10|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|3
1606495160000|2020-11-27 16:39:20|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|12344.2|12324.2|1
1606495170000|2020-11-27 16:39:30|||||||||4
1606495200000|2020-11-27 16:40:00|12349.1|12329.1|12346.8|12326.8|12349.1|12329.1|12346.8|12326.8|1
1606495210000|2020-11-27 16:40:10|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|0
1606495220000|2020-11-27 16:40:20|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|1
1606495230000|2020-11-27 16:40:30|||||||||1
1606495240000|2020-11-27 16:40:40|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|5
1606495260000|2020-11-27 16:41:00|||||||||1
1606495270000|2020-11-27 16:41:10|12349.3|12329.3|12354.2|12334.2|12354.2|12334.2|12349.3|12329.3|3
1606495280000|2020-11-27 16:41:20|12354.4|12334.4|12356.8|12336.8|12356.8|12336.8|12354.4|12334.4|34
1606495290000|2020-11-27 16:41:30|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|5
1606495300000|2020-11-27 16:41:40|12356.8|12336.8|12356.9|12336.9|12356.9|12336.9|12356.8|12336.8|4
1606495310000|2020-11-27 16:41:50|||||||||2
1606495320000|2020-11-27 16:42:00|||||||||4
1606495340000|2020-11-27 16:42:20|||||||||1
1606495350000|2020-11-27 16:42:30|||||||||6
1606495360000|2020-11-27 16:42:40|||||||||1
1606495370000|2020-11-27 16:42:50|||||||||2
1606495380000|2020-11-27 16:43:00|12356.7|12336.7|12354.3|12334.3|12356.7|12336.7|12354.3|12334.3|3
1606495390000|2020-11-27 16:43:10|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|3
1606495400000|2020-11-27 16:43:20|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|1
1606495420000|2020-11-27 16:43:40|12354.2|12334.2|12354.3|12334.3|12354.3|12334.3|12354.2|12334.2|23
1606495430000|2020-11-27 16:43:50|||||||||36
1606495440000|2020-11-27 16:44:00|||||||||16
1606495450000|2020-11-27 16:44:10|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|11
1606495460000|2020-11-27 16:44:20|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|1
1606495470000|2020-11-27 16:44:30|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|0
1606495480000|2020-11-27 16:44:40|||||||||2
1606495490000|2020-11-27 16:44:50|||||||||2
1606495500000|2020-11-27 16:45:00|12354.3|12334.3|12349.3|12329.3|12354.3|12334.3|12349.3|12329.3|3
1606495510000|2020-11-27 16:45:10|12351.7|12331.7|12354.3|12334.3|12354.3|12334.3|12351.7|12331.7|16
1606495530000|2020-11-27 16:45:30|||||||||1
1606495540000|2020-11-27 16:45:40|||||||||3
1606495580000|2020-11-27 16:46:20|||||||||3
1606495590000|2020-11-27 16:46:30|||||||||1
1606495600000|2020-11-27 16:46:40|12356.8|12336.8|12356.8|12336.8|12356.8|12336.8|12356.8|12336.8|42
1606495610000|2020-11-27 16:46:50|||||||||1
1606495620000|2020-11-27 16:47:00|||||||||61
1606495630000|2020-11-27 16:47:10|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|15
1606495640000|2020-11-27 16:47:20|||||||||6
1606495650000|2020-11-27 16:47:30|||||||||22
1606495660000|2020-11-27 16:47:40|||||||||26
1606495670000|2020-11-27 16:47:50|||||||||20
1606495680000|2020-11-27 16:48:00|||||||||1
1606495710000|2020-11-27 16:48:30|||||||||2
1606495730000|2020-11-27 16:48:50|||||||||2
1606495750000|2020-11-27 16:49:10|12364.3|12344.3|12381.7|12361.7|12381.7|12361.7|12364.3|12344.3|45
1606495760000|2020-11-27 16:49:20|||||||||4
1606495770000|2020-11-27 16:49:30|12379.3|12359.3|12381.8|12361.8|12384.3|12364.3|12379.3|12359.3|43
1606495780000|2020-11-27 16:49:40|12379.3|12359.3|12374.2|12354.2|12379.3|12359.3|12374.2|12354.2|5
1606495790000|2020-11-27 16:49:50|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|2
1606495800000|2020-11-27 16:50:00|||||||||1
1606495810000|2020-11-27 16:50:10|12374.1|12354.1|12376.7|12356.7|12376.7|12356.7|12371.7|12351.7|15
1606495820000|2020-11-27 16:50:20|12379.1|12359.1|12381.7|12361.7|12381.7|12361.7|12376.7|12356.7|17
1606495830000|2020-11-27 16:50:30|12381.8|12361.8|12381.8|12361.8|12381.8|12361.8|12381.8|12361.8|6
1606495840000|2020-11-27 16:50:40|12386.6|12366.6|12386.7|12366.7|12386.7|12366.7|12386.6|12366.6|61
1606495850000|2020-11-27 16:50:50|12394.1|12374.1|12391.8|12371.8|12394.2|12374.2|12391.8|12371.8|11
1606495860000|2020-11-27 16:51:00|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|5
1606495870000|2020-11-27 16:51:10|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|2
1606495880000|2020-11-27 16:51:20|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|0
1606495890000|2020-11-27 16:51:30|12384.3|12364.3|12384.2|12364.2|12384.3|12364.3|12384.2|12364.2|2
1606495900000|2020-11-27 16:51:40|12384.3|12364.3|12384.3|12364.3|12386.7|12366.7|12384.3|12364.3|2
1606495910000|2020-11-27 16:51:50|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|5
1606495920000|2020-11-27 16:52:00|||||||||11
1606495930000|2020-11-27 16:52:10|||||||||7
1606495940000|2020-11-27 16:52:20|12391.6|12371.6|12394.1|12374.1|12394.1|12374.1|12391.6|12371.6|9
1606495950000|2020-11-27 16:52:30|12389.2|12369.2|12394|12374|12394.1|12374.1|12389.2|12369.2|4
1606495960000|2020-11-27 16:52:40|12389.2|12369.2|12391.6|12371.6|12391.6|12371.6|12389.2|12369.2|4
1606495970000|2020-11-27 16:52:50|12394|12374|12394.1|12374.1|12394.1|12374.1|12391.7|12371.7|2
1606495980000|2020-11-27 16:53:00|12394.2|12374.2|12394.2|12374.2|12394.2|12374.2|12394.2|12374.2|9
1606495990000|2020-11-27 16:53:10|||||||||1
1606496000000|2020-11-27 16:53:20|12396.6|12376.6|12394.2|12374.2|12399.1|12379.1|12394.2|12374.2|10
1606496010000|2020-11-27 16:53:30|12394.3|12374.3|12394.2|12374.2|12394.3|12374.3|12394.2|12374.2|9
1606496020000|2020-11-27 16:53:40|||||||||2
1606496030000|2020-11-27 16:53:50|12391.8|12371.8|12391.8|12371.8|12391.8|12371.8|12391.8|12371.8|1
1606496040000|2020-11-27 16:54:00|12391.7|12371.7|12391.7|12371.7|12391.7|12371.7|12391.7|12371.7|0
1606496050000|2020-11-27 16:54:10|12389.3|12369.3|12384.3|12364.3|12389.3|12369.3|12384.3|12364.3|18
1606496060000|2020-11-27 16:54:20|12386.7|12366.7|12384.3|12364.3|12386.7|12366.7|12384.3|12364.3|27
1606496070000|2020-11-27 16:54:30|12381.8|12361.8|12381.7|12361.7|12384.2|12364.2|12381.7|12361.7|0
1606496080000|2020-11-27 16:54:40|12379.3|12359.3|12371.8|12351.8|12379.3|12359.3|12371.8|12351.8|24
1606496090000|2020-11-27 16:54:50|||||||||3
1606496100000|2020-11-27 16:55:00|||||||||9
1606496110000|2020-11-27 16:55:10|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|9
1606496120000|2020-11-27 16:55:20|12374.3|12354.3|12379.3|12359.3|12379.3|12359.3|12374.3|12354.3|21
1606496140000|2020-11-27 16:55:40|12384.2|12364.2|12389.2|12369.2|12389.2|12369.2|12384.2|12364.2|20
1606496160000|2020-11-27 16:56:00|12389.1|12369.1|12396.7|12376.7|12396.7|12376.7|12389.1|12369.1|22
1606496180000|2020-11-27 16:56:20|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|4
1606496190000|2020-11-27 16:56:30|||||||||1
1606496210000|2020-11-27 16:56:50|12396.8|12376.8|12396.8|12376.8|12396.8|12376.8|12396.8|12376.8|1
1606496220000|2020-11-27 16:57:00|12396.7|12376.7|12399.2|12379.2|12399.2|12379.2|12394.3|12374.3|1
1606496230000|2020-11-27 16:57:10|12396.7|12376.7|12399.2|12379.2|12399.2|12379.2|12396.7|12376.7|1
1606496240000|2020-11-27 16:57:20|12396.7|12376.7|12396.7|12376.7|12399.2|12379.2|12396.7|12376.7|6
1606496250000|2020-11-27 16:57:30|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|1
1606496260000|2020-11-27 16:57:40|||||||||1
1606496270000|2020-11-27 16:57:50|12399.2|12379.2|12394.3|12374.3|12399.2|12379.2|12394.3|12374.3|12
1606496300000|2020-11-27 16:58:20|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|2
1606496310000|2020-11-27 16:58:30|12399.3|12379.3|12396.7|12376.7|12399.3|12379.3|12396.7|12376.7|3
1606496320000|2020-11-27 16:58:40|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|2
1606496330000|2020-11-27 16:58:50|||||||||1
1606496340000|2020-11-27 16:59:00|12394.2|12374.2|12384.2|12364.2|12394.2|12374.2|12384.2|12364.2|5
1606496350000|2020-11-27 16:59:10|12381.8|12361.8|12381.7|12361.7|12381.8|12361.8|12381.7|12361.7|10
1606496360000|2020-11-27 16:59:20|12384.1|12364.1|12384.2|12364.2|12384.2|12364.2|12381.7|12361.7|4
1606496370000|2020-11-27 16:59:30|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|4
1606496380000|2020-11-27 16:59:40|12384.2|12364.2|12381.8|12361.8|12384.2|12364.2|12381.8|12361.8|7
1606496390000|2020-11-27 16:59:50|||||||||3
1606496400000|2020-11-27 17:00:00|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|3
1606496410000|2020-11-27 17:00:10|12384.1|12364.1|12379.3|12359.3|12384.1|12364.1|12379.3|12359.3|6
1606496420000|2020-11-27 17:00:20|12381.7|12361.7|12384.2|12364.2|12384.2|12364.2|12379.3|12359.3|2
1606496430000|2020-11-27 17:00:30|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|50
1606496440000|2020-11-27 17:00:40|12389.2|12369.2|12386.7|12366.7|12391.7|12371.7|12386.7|12366.7|65
1606496450000|2020-11-27 17:00:50|12389.2|12369.2|12386.7|12366.7|12389.2|12369.2|12386.7|12366.7|0
1606496460000|2020-11-27 17:01:00|12384.3|12364.3|12389.1|12369.1|12389.2|12369.2|12384.3|12364.3|25
1606496470000|2020-11-27 17:01:10|12386.8|12366.8|12384.3|12364.3|12386.8|12366.8|12384.3|12364.3|1
1606496480000|2020-11-27 17:01:20|||||||||1
1606496490000|2020-11-27 17:01:30|12386.7|12366.7|12386.8|12366.8|12389.1|12369.1|12386.7|12366.7|26
1606496500000|2020-11-27 17:01:40|12384.3|12364.3|12379.1|12359.1|12384.3|12364.3|12376.8|12356.8|15
1606496510000|2020-11-27 17:01:50|12379.2|12359.2|12379.2|12359.2|12379.2|12359.2|12374.2|12354.2|2
1606496530000|2020-11-27 17:02:10|||||||||1
1606496550000|2020-11-27 17:02:30|12376.7|12356.7|12379.2|12359.2|12379.2|12359.2|12374.3|12354.3|11
1606496560000|2020-11-27 17:02:40|12374.2|12354.2|12376.7|12356.7|12379.2|12359.2|12374.2|12354.2|1
1606496580000|2020-11-27 17:03:00|12379.2|12359.2|12379.2|12359.2|12379.2|12359.2|12379.2|12359.2|0
1606496600000|2020-11-27 17:03:20|||||||||4
1606496610000|2020-11-27 17:03:30|12374.2|12354.2|12374.3|12354.3|12374.3|12354.3|12374.2|12354.2|2
1606496620000|2020-11-27 17:03:40|12374.2|12354.2|12369.2|12349.2|12374.2|12354.2|12369.2|12349.2|51
1606496630000|2020-11-27 17:03:50|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|12
1606496640000|2020-11-27 17:04:00|||||||||3
1606496650000|2020-11-27 17:04:10|12364.4|12344.4|12364.4|12344.4|12364.4|12344.4|12364.4|12344.4|1
1606496660000|2020-11-27 17:04:20|12364.3|12344.3|12359.2|12339.2|12364.3|12344.3|12359.2|12339.2|11
1606496670000|2020-11-27 17:04:30|12356.8|12336.8|12359.2|12339.2|12359.2|12339.2|12356.8|12336.8|4
1606496680000|2020-11-27 17:04:40|12359.3|12339.3|12364.3|12344.3|12364.3|12344.3|12359.3|12339.3|3
1606496690000|2020-11-27 17:04:50|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|4
1606496700000|2020-11-27 17:05:00|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|0
1606496710000|2020-11-27 17:05:10|||||||||1
1606496720000|2020-11-27 17:05:20|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|2
1606496730000|2020-11-27 17:05:30|12364.3|12344.3|12366.8|12346.8|12366.8|12346.8|12364.3|12344.3|16
1606496740000|2020-11-27 17:05:40|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|2
1606496750000|2020-11-27 17:05:50|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|3
1606496760000|2020-11-27 17:06:00|12369.2|12349.2|12366.8|12346.8|12369.2|12349.2|12366.8|12346.8|10
1606496770000|2020-11-27 17:06:10|||||||||2
1606496780000|2020-11-27 17:06:20|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|3
1606496790000|2020-11-27 17:06:30|||||||||3
1606496800000|2020-11-27 17:06:40|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|1
1606496810000|2020-11-27 17:06:50|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|1
1606496820000|2020-11-27 17:07:00|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|0
1606496840000|2020-11-27 17:07:20|12366.7|12346.7|12369.2|12349.2|12369.2|12349.2|12364.3|12344.3|2
1606496850000|2020-11-27 17:07:30|12366.8|12346.8|12364.2|12344.2|12366.8|12346.8|12364.2|12344.2|14
1606496860000|2020-11-27 17:07:40|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|0
1606496870000|2020-11-27 17:07:50|||||||||2
1606496890000|2020-11-27 17:08:10|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|2
1606496900000|2020-11-27 17:08:20|||||||||1
1606496910000|2020-11-27 17:08:30|12364.2|12344.2|12364.3|12344.3|12364.3|12344.3|12364.2|12344.2|0
1606496920000|2020-11-27 17:08:40|||||||||1
1606496930000|2020-11-27 17:08:50|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|10
1606496960000|2020-11-27 17:09:20|||||||||2
1606496980000|2020-11-27 17:09:40|||||||||1
1606497000000|2020-11-27 17:10:00|||||||||22
1606497010000|2020-11-27 17:10:10|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|1
1606497020000|2020-11-27 17:10:20|12376.7|12356.7|12379.1|12359.1|12379.1|12359.1|12376.7|12356.7|6
1606497030000|2020-11-27 17:10:30|12381.5|12361.5|12381.6|12361.6|12381.6|12361.6|12381.5|12361.5|53
1606497050000|2020-11-27 17:10:50|||||||||3
1606497070000|2020-11-27 17:11:10|||||||||3
1606497080000|2020-11-27 17:11:20|||||||||11
1606497090000|2020-11-27 17:11:30|||||||||1
1606497130000|2020-11-27 17:12:10|||||||||5
1606497140000|2020-11-27 17:12:20|12376.7|12356.7|12376.7|12356.7|12376.7|12356.7|12376.7|12356.7|56
1606497150000|2020-11-27 17:12:30|12374.2|12354.2|12379.2|12359.2|12379.2|12359.2|12374.2|12354.2|3
1606497160000|2020-11-27 17:12:40|||||||||11
1606497170000|2020-11-27 17:12:50|12374.4|12354.4|12379.1|12359.1|12379.1|12359.1|12374.2|12354.2|54
1606497180000|2020-11-27 17:13:00|12379.2|12359.2|12374.2|12354.2|12379.2|12359.2|12374.2|12354.2|1
1606497200000|2020-11-27 17:13:20|||||||||10
1606497210000|2020-11-27 17:13:30|12374.3|12354.3|12374.2|12354.2|12374.3|12354.3|12374.2|12354.2|1
1606497230000|2020-11-27 17:13:50|12374.1|12354.1|12369.3|12349.3|12374.1|12354.1|12369.3|12349.3|22
1606497240000|2020-11-27 17:14:00|12369.2|12349.2|12369.2|12349.2|12369.3|12349.3|12369.2|12349.2|10
1606497250000|2020-11-27 17:14:10|||||||||1
1606497260000|2020-11-27 17:14:20|12369.3|12349.3|12371.7|12351.7|12371.7|12351.7|12369.3|12349.3|4
1606497270000|2020-11-27 17:14:30|12374.2|12354.2|12374.2|12354.2|12376.6|12356.6|12374.2|12354.2|20
1606497280000|2020-11-27 17:14:40|||||||||1
1606497290000|2020-11-27 17:14:50|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|3
1606497300000|2020-11-27 17:15:00|12369.4|12349.4|12369.4|12349.4|12369.4|12349.4|12369.4|12349.4|3
1606497310000|2020-11-27 17:15:10|||||||||9
1606497320000|2020-11-27 17:15:20|12366.9|12346.9|12369.2|12349.2|12369.4|12349.4|12364.5|12344.5|5
1606497330000|2020-11-27 17:15:30|12369.4|12349.4|12369.2|12349.2|12369.4|12349.4|12369.2|12349.2|8
1606497360000|2020-11-27 17:16:00|12364.4|12344.4|12369.1|12349.1|12369.1|12349.1|12364.4|12344.4|7
1606497370000|2020-11-27 17:16:10|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|0
1606497380000|2020-11-27 17:16:20|12364.4|12344.4|12369.1|12349.1|12369.1|12349.1|12364.4|12344.4|2
1606497390000|2020-11-27 17:16:30|12366.6|12346.6|12366.5|12346.5|12366.6|12346.6|12364.1|12344.1|4
1606497400000|2020-11-27 17:16:40|12369.1|12349.1|12364.1|12344.1|12369.1|12349.1|12364.1|12344.1|2
1606497410000|2020-11-27 17:16:50|||||||||3
1606497420000|2020-11-27 17:17:00|||||||||5
1606497440000|2020-11-27 17:17:20|||||||||2
1606497450000|2020-11-27 17:17:30|12364|12344|12359.3|12339.3|12364|12344|12359.3|12339.3|1
1606497460000|2020-11-27 17:17:40|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|3
1606497470000|2020-11-27 17:17:50|12359|12339|12354.3|12334.3|12359|12339|12354.3|12334.3|4
1606497480000|2020-11-27 17:18:00|||||||||1
1606497490000|2020-11-27 17:18:10|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|7
1606497500000|2020-11-27 17:18:20|12351.6|12331.6|12354.1|12334.1|12354.1|12334.1|12351.6|12331.6|1
1606497520000|2020-11-27 17:18:40|12354|12334|12354|12334|12354|12334|12351.7|12331.7|2
1606497530000|2020-11-27 17:18:50|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|1
1606497560000|2020-11-27 17:19:20|||||||||1
1606497570000|2020-11-27 17:19:30|12351.8|12331.8|12349.4|12329.4|12351.8|12331.8|12349.3|12329.3|4
1606497580000|2020-11-27 17:19:40|12349.3|12329.3|12349.2|12329.2|12351.8|12331.8|12349.2|12329.2|29
1606497600000|2020-11-27 17:20:00|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|0
1606497610000|2020-11-27 17:20:10|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|1
1606497620000|2020-11-27 17:20:20|||||||||9
1606497630000|2020-11-27 17:20:30|12352|12332|12364.2|12344.2|12364.2|12344.2|12352|12332|10
1606497640000|2020-11-27 17:20:40|12368.9|12348.9|12368.9|12348.9|12368.9|12348.9|12368.9|12348.9|0
1606497650000|2020-11-27 17:20:50|12374.2|12354.2|12374.3|12354.3|12374.3|12354.3|12374.2|12354.2|6
1606497660000|2020-11-27 17:21:00|||||||||1
1606497670000|2020-11-27 17:21:10|12376.7|12356.7|12371.9|12351.9|12376.7|12356.7|12371.9|12351.9|151
1606497680000|2020-11-27 17:21:20|12372|12352|12381.9|12361.9|12381.9|12361.9|12372|12352|36
1606497690000|2020-11-27 17:21:30|12384.3|12364.3|12391.8|12371.8|12391.8|12371.8|12384.3|12364.3|16
1606497700000|2020-11-27 17:21:40|12389.4|12369.4|12391.8|12371.8|12391.8|12371.8|12389.4|12369.4|9
1606497710000|2020-11-27 17:21:50|12391.9|12371.9|12389.4|12369.4|12394.3|12374.3|12389.4|12369.4|14
1606497720000|2020-11-27 17:22:00|12394.4|12374.4|12394.4|12374.4|12394.4|12374.4|12391.8|12371.8|5
1606497730000|2020-11-27 17:22:10|12391.8|12371.8|12389.4|12369.4|12391.8|12371.8|12389.4|12369.4|3
1606497740000|2020-11-27 17:22:20|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|13
1606497750000|2020-11-27 17:22:30|12386.8|12366.8|12376.9|12356.9|12386.8|12366.8|12376.9|12356.9|7
1606497760000|2020-11-27 17:22:40|12374.5|12354.5|12374.3|12354.3|12374.5|12354.5|12371.9|12351.9|6
1606497770000|2020-11-27 17:22:50|12371.9|12351.9|12369.3|12349.3|12374.3|12354.3|12369.3|12349.3|6
1606497780000|2020-11-27 17:23:00|12374.2|12354.2|12414.2|12394.2|12414.2|12394.2|12374.2|12354.2|114
1606497790000|2020-11-27 17:23:10|12414.3|12394.3|12414.3|12394.3|12414.3|12394.3|12414.2|12394.2|50
1606497800000|2020-11-27 17:23:20|12414.2|12394.2|12451.9|12431.9|12464.2|12444.2|12409.2|12389.2|198
1606497810000|2020-11-27 17:23:30|12449.2|12429.2|12434.2|12414.2|12449.2|12429.2|12434.2|12414.2|32
1606497820000|2020-11-27 17:23:40|12434.3|12414.3|12431.7|12411.7|12434.3|12414.3|12424.2|12404.2|98
1606497830000|2020-11-27 17:23:50|12434.1|12414.1|12426.6|12406.6|12434.1|12414.1|12426.6|12406.6|23
1606497840000|2020-11-27 17:24:00|12424.2|12404.2|12429.2|12409.2|12429.2|12409.2|12424.2|12404.2|41
1606497850000|2020-11-27 17:24:10|12431.7|12411.7|12441.7|12421.7|12441.8|12421.8|12431.7|12411.7|36
1606497860000|2020-11-27 17:24:20|12441.8|12421.8|12444.2|12424.2|12444.2|12424.2|12439.2|12419.2|49
1606497870000|2020-11-27 17:24:30|12449|12429|12449.2|12429.2|12449.2|12429.2|12449|12429|57
1606497880000|2020-11-27 17:24:40|12449.4|12429.4|12459.2|12439.2|12459.2|12439.2|12449.4|12429.4|39
1606497890000|2020-11-27 17:24:50|12464.2|12444.2|12469.2|12449.2|12471.7|12451.7|12464.2|12444.2|86
1606497900000|2020-11-27 17:25:00|12466.7|12446.7|12474.2|12454.2|12474.2|12454.2|12464.3|12444.3|91
1606497910000|2020-11-27 17:25:10|12469.4|12449.4|12474.2|12454.2|12474.2|12454.2|12469.2|12449.2|13
1606497920000|2020-11-27 17:25:20|12474|12454|12459.3|12439.3|12474|12454|12459.3|12439.3|18
1606497930000|2020-11-27 17:25:30|12459.2|12439.2|12454.2|12434.2|12461.6|12441.6|12454.2|12434.2|34
1606497940000|2020-11-27 17:25:40|12459|12439|12459.2|12439.2|12459.2|12439.2|12459|12439|12
1606497950000|2020-11-27 17:25:50|||||||||10
1606497960000|2020-11-27 17:26:00|12464|12444|12459.2|12439.2|12464|12444|12459.2|12439.2|16
1606497970000|2020-11-27 17:26:10|||||||||17
1606497980000|2020-11-27 17:26:20|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|8
1606497990000|2020-11-27 17:26:30|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12
1606498000000|2020-11-27 17:26:40|12461.6|12441.6|12464.2|12444.2|12464.2|12444.2|12461.6|12441.6|3
1606498010000|2020-11-27 17:26:50|12464|12444|12459.2|12439.2|12464|12444|12459.2|12439.2|2
1606498020000|2020-11-27 17:27:00|12459.3|12439.3|12464.2|12444.2|12464.2|12444.2|12459.2|12439.2|19
1606498050000|2020-11-27 17:27:30|12459.3|12439.3|12456.8|12436.8|12459.3|12439.3|12456.8|12436.8|20
1606498060000|2020-11-27 17:27:40|12454.3|12434.3|12459.2|12439.2|12459.2|12439.2|12454.3|12434.3|3
1606498070000|2020-11-27 17:27:50|12454.2|12434.2|12459.2|12439.2|12459.2|12439.2|12454.2|12434.2|9
1606498080000|2020-11-27 17:28:00|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|9
1606498090000|2020-11-27 17:28:10|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|2
1606498100000|2020-11-27 17:28:20|12456.8|12436.8|12454.3|12434.3|12459.2|12439.2|12454.3|12434.3|11
1606498110000|2020-11-27 17:28:30|12456.7|12436.7|12454.3|12434.3|12456.7|12436.7|12454.3|12434.3|1
1606498120000|2020-11-27 17:28:40|12454.2|12434.2|12454.1|12434.1|12454.2|12434.2|12451.7|12431.7|14
1606498130000|2020-11-27 17:28:50|12451.7|12431.7|12454.1|12434.1|12454.1|12434.1|12451.7|12431.7|2
1606498140000|2020-11-27 17:29:00|12451.7|12431.7|12451.7|12431.7|12454.1|12434.1|12451.6|12431.6|11
1606498150000|2020-11-27 17:29:10|12451.6|12431.6|12454.1|12434.1|12454.1|12434.1|12451.6|12431.6|3
1606498170000|2020-11-27 17:29:30|12454.2|12434.2|12454.1|12434.1|12454.2|12434.2|12451.6|12431.6|7
1606498180000|2020-11-27 17:29:40|||||||||1
1606498190000|2020-11-27 17:29:50|12451.7|12431.7|12449.2|12429.2|12451.7|12431.7|12449.2|12429.2|5
1606498200000|2020-11-27 17:30:00|||||||||2
1606498220000|2020-11-27 17:30:20|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|8
1606498230000|2020-11-27 17:30:30|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|9
1606498240000|2020-11-27 17:30:40|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|0
1606498260000|2020-11-27 17:31:00|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|0
1606498270000|2020-11-27 17:31:10|12451.8|12431.8|12454.2|12434.2|12454.2|12434.2|12451.8|12431.8|17
1606498290000|2020-11-27 17:31:30|||||||||23
1606498300000|2020-11-27 17:31:40|||||||||6
1606498320000|2020-11-27 17:32:00|||||||||5
1606498340000|2020-11-27 17:32:20|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|15
1606498350000|2020-11-27 17:32:30|||||||||32
1606498360000|2020-11-27 17:32:40|12451.7|12431.7|12451.8|12431.8|12451.8|12431.8|12451.7|12431.7|1
1606498380000|2020-11-27 17:33:00|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|0
1606498390000|2020-11-27 17:33:10|||||||||2
1606498400000|2020-11-27 17:33:20|||||||||1
1606498430000|2020-11-27 17:33:50|12454.1|12434.1|12451.6|12431.6|12454.1|12434.1|12451.6|12431.6|5
1606498440000|2020-11-27 17:34:00|12451.7|12431.7|12449.3|12429.3|12451.7|12431.7|12449.3|12429.3|2
1606498450000|2020-11-27 17:34:10|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|3
1606498470000|2020-11-27 17:34:30|||||||||4
1606498480000|2020-11-27 17:34:40|||||||||1
1606498490000|2020-11-27 17:34:50|||||||||4
1606498500000|2020-11-27 17:35:00|12446.7|12426.7|12446.7|12426.7|12446.7|12426.7|12446.7|12426.7|6
1606498510000|2020-11-27 17:35:10|||||||||21
1606498540000|2020-11-27 17:35:40|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|2
1606498560000|2020-11-27 17:36:00|12449|12429|12444.2|12424.2|12449|12429|12444.2|12424.2|10
1606498570000|2020-11-27 17:36:10|||||||||4
1606498580000|2020-11-27 17:36:20|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|2
1606498590000|2020-11-27 17:36:30|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|105
1606498600000|2020-11-27 17:36:40|||||||||2
1606498620000|2020-11-27 17:37:00|||||||||1
1606498630000|2020-11-27 17:37:10|||||||||66
1606498650000|2020-11-27 17:37:30|||||||||1
1606498670000|2020-11-27 17:37:50|||||||||3
1606498680000|2020-11-27 17:38:00|||||||||2
1606498690000|2020-11-27 17:38:10|||||||||5
1606498700000|2020-11-27 17:38:20|||||||||2
1606498720000|2020-11-27 17:38:40|||||||||1
1606498730000|2020-11-27 17:38:50|||||||||15
1606498740000|2020-11-27 17:39:00|12444.1|12424.1|12441.7|12421.7|12444.1|12424.1|12441.7|12421.7|4
1606498750000|2020-11-27 17:39:10|12441.8|12421.8|12444.2|12424.2|12444.2|12424.2|12441.8|12421.8|6
1606498760000|2020-11-27 17:39:20|12439.2|12419.2|12444.2|12424.2|12444.2|12424.2|12439.2|12419.2|10
1606498770000|2020-11-27 17:39:30|12441.8|12421.8|12439.3|12419.3|12444.2|12424.2|12439.3|12419.3|13
1606498790000|2020-11-27 17:39:50|12441.8|12421.8|12441.7|12421.7|12441.8|12421.8|12439.3|12419.3|9
1606498800000|2020-11-27 17:40:00|12441.8|12421.8|12444.2|12424.2|12444.2|12424.2|12439.3|12419.3|27
1606498820000|2020-11-27 17:40:20|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|34
1606498830000|2020-11-27 17:40:30|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|38
1606498840000|2020-11-27 17:40:40|12454.3|12434.3|12459.2|12439.2|12459.2|12439.2|12454.3|12434.3|17
1606498850000|2020-11-27 17:40:50|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|7
1606498860000|2020-11-27 17:41:00|||||||||3
1606498870000|2020-11-27 17:41:10|12459.2|12439.2|12459.3|12439.3|12459.3|12439.3|12459.2|12439.2|4
1606498880000|2020-11-27 17:41:20|12459.2|12439.2|12456.7|12436.7|12459.2|12439.2|12454.4|12434.4|10
1606498890000|2020-11-27 17:41:30|12459.1|12439.1|12459.1|12439.1|12459.1|12439.1|12459.1|12439.1|0
1606498900000|2020-11-27 17:41:40|12459.2|12439.2|12454.2|12434.2|12459.2|12439.2|12454.2|12434.2|1
1606498910000|2020-11-27 17:41:50|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|5
1606498920000|2020-11-27 17:42:00|||||||||1
1606498930000|2020-11-27 17:42:10|12451.6|12431.6|12449.2|12429.2|12451.6|12431.6|12449.2|12429.2|2
1606498950000|2020-11-27 17:42:30|||||||||3
1606498960000|2020-11-27 17:42:40|||||||||6
1606498970000|2020-11-27 17:42:50|12444.2|12424.2|12449.2|12429.2|12449.2|12429.2|12444.2|12424.2|21
1606498980000|2020-11-27 17:43:00|12451.6|12431.6|12454|12434|12454|12434|12451.6|12431.6|4
1606498990000|2020-11-27 17:43:10|12456.5|12436.5|12459.2|12439.2|12459.2|12439.2|12456.5|12436.5|7
1606499000000|2020-11-27 17:43:20|||||||||6
1606499010000|2020-11-27 17:43:30|12456.7|12436.7|12454.3|12434.3|12456.7|12436.7|12454.3|12434.3|3
1606499020000|2020-11-27 17:43:40|12456.7|12436.7|12459.2|12439.2|12459.2|12439.2|12456.7|12436.7|2
1606499030000|2020-11-27 17:43:50|||||||||1
1606499040000|2020-11-27 17:44:00|||||||||2
1606499060000|2020-11-27 17:44:20|12459.1|12439.1|12459.2|12439.2|12459.2|12439.2|12459.1|12439.1|2
1606499070000|2020-11-27 17:44:30|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|3
1606499080000|2020-11-27 17:44:40|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|1
1606499090000|2020-11-27 17:44:50|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|2
1606499100000|2020-11-27 17:45:00|||||||||5
1606499110000|2020-11-27 17:45:10|||||||||1
1606499120000|2020-11-27 17:45:20|||||||||3
1606499130000|2020-11-27 17:45:30|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|19
1606499160000|2020-11-27 17:46:00|12444.3|12424.3|12441.7|12421.7|12444.3|12424.3|12441.7|12421.7|7
1606499170000|2020-11-27 17:46:10|12444.1|12424.1|12444.2|12424.2|12444.2|12424.2|12441.7|12421.7|1
1606499180000|2020-11-27 17:46:20|12446.6|12426.6|12459.1|12439.1|12459.1|12439.1|12446.6|12426.6|5
1606499190000|2020-11-27 17:46:30|12459.2|12439.2|12461.7|12441.7|12461.7|12441.7|12459.2|12439.2|1
1606499200000|2020-11-27 17:46:40|12459.3|12439.3|12464.1|12444.1|12464.1|12444.1|12459.3|12439.3|43
1606499210000|2020-11-27 17:46:50|12459.3|12439.3|12459.2|12439.2|12461.6|12441.6|12459.2|12439.2|4
1606499220000|2020-11-27 17:47:00|12464|12444|12464.1|12444.1|12464.1|12444.1|12461.6|12441.6|2
1606499230000|2020-11-27 17:47:10|12461.7|12441.7|12464.1|12444.1|12464.1|12444.1|12461.7|12441.7|0
1606499240000|2020-11-27 17:47:20|12459.2|12439.2|12461.6|12441.6|12461.7|12441.7|12459.2|12439.2|4
1606499250000|2020-11-27 17:47:30|||||||||3
1606499270000|2020-11-27 17:47:50|||||||||1
1606499280000|2020-11-27 17:48:00|||||||||3
1606499300000|2020-11-27 17:48:20|||||||||1
1606499310000|2020-11-27 17:48:30|12456.8|12436.8|12454.4|12434.4|12456.8|12436.8|12454.4|12434.4|4
1606499320000|2020-11-27 17:48:40|12451.9|12431.9|12451.7|12431.7|12454.2|12434.2|12451.7|12431.7|3
1606499330000|2020-11-27 17:48:50|12449.3|12429.3|12451.6|12431.6|12454.1|12434.1|12449.2|12429.2|6
1606499340000|2020-11-27 17:49:00|12454.1|12434.1|12451.7|12431.7|12454.1|12434.1|12451.7|12431.7|3
1606499350000|2020-11-27 17:49:10|12454|12434|12454.1|12434.1|12454.1|12434.1|12454|12434|0
1606499370000|2020-11-27 17:49:30|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|0
1606499380000|2020-11-27 17:49:40|||||||||1
1606499390000|2020-11-27 17:49:50|12451.6|12431.6|12454.1|12434.1|12454.1|12434.1|12451.6|12431.6|1
1606499400000|2020-11-27 17:50:00|12454.2|12434.2|12449.2|12429.2|12454.2|12434.2|12449.2|12429.2|4
1606499410000|2020-11-27 17:50:10|||||||||2
1606499420000|2020-11-27 17:50:20|12451.6|12431.6|12454.2|12434.2|12454.2|12434.2|12451.6|12431.6|2
1606499430000|2020-11-27 17:50:30|12451.8|12431.8|12454.2|12434.2|12454.2|12434.2|12451.8|12431.8|3
1606499450000|2020-11-27 17:50:50|||||||||7
1606499460000|2020-11-27 17:51:00|12454.3|12434.3|12456.7|12436.7|12456.7|12436.7|12454.3|12434.3|1
1606499470000|2020-11-27 17:51:10|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|3
1606499500000|2020-11-27 17:51:40|||||||||1
1606499510000|2020-11-27 17:51:50|||||||||1
1606499520000|2020-11-27 17:52:00|||||||||2
1606499530000|2020-11-27 17:52:10|||||||||3
1606499540000|2020-11-27 17:52:20|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|8
1606499550000|2020-11-27 17:52:30|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|53
1606499560000|2020-11-27 17:52:40|12474.2|12454.2|12471.8|12451.8|12474.2|12454.2|12471.8|12451.8|18
1606499570000|2020-11-27 17:52:50|12474.2|12454.2|12471.6|12451.6|12474.2|12454.2|12471.6|12451.6|7
1606499580000|2020-11-27 17:53:00|12469.2|12449.2|12459.2|12439.2|12469.2|12449.2|12459.2|12439.2|14
1606499590000|2020-11-27 17:53:10|12456.8|12436.8|12456.7|12436.7|12456.8|12436.8|12456.7|12436.7|15
1606499600000|2020-11-27 17:53:20|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|2
1606499630000|2020-11-27 17:53:50|12459.4|12439.4|12466.6|12446.6|12466.6|12446.6|12459.4|12439.4|6
1606499640000|2020-11-27 17:54:00|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|3
1606499650000|2020-11-27 17:54:10|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|1
1606499670000|2020-11-27 17:54:30|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|0
1606499690000|2020-11-27 17:54:50|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12
1606499700000|2020-11-27 17:55:00|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|4
1606499710000|2020-11-27 17:55:10|||||||||1
1606499720000|2020-11-27 17:55:20|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|6
1606499730000|2020-11-27 17:55:30|12456.8|12436.8|12459.2|12439.2|12459.2|12439.2|12456.8|12436.8|4
1606499750000|2020-11-27 17:55:50|||||||||1
1606499760000|2020-11-27 17:56:00|||||||||1
1606499770000|2020-11-27 17:56:10|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|22
1606499780000|2020-11-27 17:56:20|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|20
1606499810000|2020-11-27 17:56:50|||||||||1
1606499820000|2020-11-27 17:57:00|12461.6|12441.6|12461.7|12441.7|12461.7|12441.7|12461.6|12441.6|4
1606499830000|2020-11-27 17:57:10|12461.6|12441.6|12459.2|12439.2|12461.6|12441.6|12459.2|12439.2|15
1606499840000|2020-11-27 17:57:20|12461.7|12441.7|12469.2|12449.2|12469.2|12449.2|12461.7|12441.7|8
1606499850000|2020-11-27 17:57:30|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|15
1606499860000|2020-11-27 17:57:40|||||||||18
1606499870000|2020-11-27 17:57:50|||||||||8
1606499880000|2020-11-27 17:58:00|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|23
1606499890000|2020-11-27 17:58:10|12464.1|12444.1|12461.8|12441.8|12464.2|12444.2|12461.8|12441.8|5
1606499900000|2020-11-27 17:58:20|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12461.8|12441.8|4
1606499910000|2020-11-27 17:58:30|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|5
1606499920000|2020-11-27 17:58:40|12464.2|12444.2|12459.2|12439.2|12464.2|12444.2|12459.2|12439.2|12
1606499930000|2020-11-27 17:58:50|||||||||2
1606499940000|2020-11-27 17:59:00|||||||||5
1606499950000|2020-11-27 17:59:10|12456.8|12436.8|12459.2|12439.2|12459.2|12439.2|12456.8|12436.8|6
1606499960000|2020-11-27 17:59:20|||||||||2
1606499970000|2020-11-27 17:59:30|||||||||6
1606499980000|2020-11-27 17:59:40|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|12461.6|12441.6|7
1606499990000|2020-11-27 17:59:50|||||||||6
1606500000000|2020-11-27 18:00:00|12469|12449|12469|12449|12469|12449|12469|12449|4
1606500010000|2020-11-27 18:00:10|||||||||1
1606500020000|2020-11-27 18:00:20|||||||||4
1606500040000|2020-11-27 18:00:40|12466.8|12446.8|12469.4|12449.4|12469.4|12449.4|12466.8|12446.8|2
1606500050000|2020-11-27 18:00:50|12467|12447|12474.2|12454.2|12474.2|12454.2|12467|12447|9
1606500060000|2020-11-27 18:01:00|||||||||8
1606500080000|2020-11-27 18:01:20|||||||||1
1606500090000|2020-11-27 18:01:30|||||||||1
1606500100000|2020-11-27 18:01:40|12474.4|12454.4|12474.2|12454.2|12479.2|12459.2|12474.2|12454.2|10
1606500110000|2020-11-27 18:01:50|12476.6|12456.6|12474.2|12454.2|12476.6|12456.6|12474.2|12454.2|3
1606500120000|2020-11-27 18:02:00|||||||||3
1606500140000|2020-11-27 18:02:20|||||||||2
1606500150000|2020-11-27 18:02:30|12471.8|12451.8|12474.2|12454.2|12474.2|12454.2|12471.8|12451.8|12
1606500160000|2020-11-27 18:02:40|||||||||9
1606500170000|2020-11-27 18:02:50|||||||||2
1606500180000|2020-11-27 18:03:00|12476.6|12456.6|12476.7|12456.7|12476.7|12456.7|12476.6|12456.6|13
1606500190000|2020-11-27 18:03:10|||||||||1
1606500200000|2020-11-27 18:03:20|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|5
1606500220000|2020-11-27 18:03:40|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|18
1606500230000|2020-11-27 18:03:50|||||||||1
1606500250000|2020-11-27 18:04:10|||||||||4
1606500260000|2020-11-27 18:04:20|||||||||5
1606500280000|2020-11-27 18:04:40|||||||||20
1606500290000|2020-11-27 18:04:50|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|12479.1|12459.1|12
1606500300000|2020-11-27 18:05:00|||||||||37
1606500310000|2020-11-27 18:05:10|12479.1|12459.1|12484|12464|12484|12464|12479.1|12459.1|1
1606500320000|2020-11-27 18:05:20|12484.1|12464.1|12489|12469|12489|12469|12484.1|12464.1|33
1606500330000|2020-11-27 18:05:30|12489.1|12469.1|12486.6|12466.6|12489.2|12469.2|12486.6|12466.6|8
1606500350000|2020-11-27 18:05:50|12484.2|12464.2|12486.6|12466.6|12486.6|12466.6|12484.2|12464.2|2
1606500360000|2020-11-27 18:06:00|12484.2|12464.2|12484.2|12464.2|12486.6|12466.6|12484.2|12464.2|17
1606500380000|2020-11-27 18:06:20|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|12
1606500390000|2020-11-27 18:06:30|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|3
1606500400000|2020-11-27 18:06:40|12477|12457|12476.8|12456.8|12477|12457|12476.8|12456.8|7
1606500410000|2020-11-27 18:06:50|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|2
1606500420000|2020-11-27 18:07:00|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|2
1606500430000|2020-11-27 18:07:10|||||||||2
1606500440000|2020-11-27 18:07:20|12476.4|12456.4|12471.6|12451.6|12476.4|12456.4|12471.6|12451.6|3
1606500450000|2020-11-27 18:07:30|12474|12454|12474|12454|12474|12454|12474|12454|8
1606500460000|2020-11-27 18:07:40|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|0
1606500470000|2020-11-27 18:07:50|||||||||2
1606500530000|2020-11-27 18:08:50|||||||||5
1606500540000|2020-11-27 18:09:00|12471.8|12451.8|12474.2|12454.2|12474.2|12454.2|12471.8|12451.8|5
1606500550000|2020-11-27 18:09:10|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|1
1606500560000|2020-11-27 18:09:20|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|30
1606500570000|2020-11-27 18:09:30|12474|12454|12469.3|12449.3|12474|12454|12469.3|12449.3|1
1606500580000|2020-11-27 18:09:40|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|1
1606500600000|2020-11-27 18:10:00|||||||||2
1606500620000|2020-11-27 18:10:20|||||||||1
1606500640000|2020-11-27 18:10:40|12474.2|12454.2|12471.8|12451.8|12474.2|12454.2|12471.8|12451.8|19
1606500650000|2020-11-27 18:10:50|||||||||2
1606500660000|2020-11-27 18:11:00|12471.7|12451.7|12474.2|12454.2|12474.2|12454.2|12471.7|12451.7|6
1606500670000|2020-11-27 18:11:10|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|3
1606500680000|2020-11-27 18:11:20|12471.6|12451.6|12474.1|12454.1|12474.1|12454.1|12471.6|12451.6|1
1606500700000|2020-11-27 18:11:40|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|2
1606500710000|2020-11-27 18:11:50|||||||||4
1606500750000|2020-11-27 18:12:30|12474|12454|12469.2|12449.2|12474|12454|12469.2|12449.2|2
1606500760000|2020-11-27 18:12:40|12469.3|12449.3|12469.2|12449.2|12469.3|12449.3|12469.2|12449.2|2
1606500780000|2020-11-27 18:13:00|||||||||11
1606500800000|2020-11-27 18:13:20|||||||||5
1606500810000|2020-11-27 18:13:30|||||||||9
1606500820000|2020-11-27 18:13:40|||||||||4
1606500860000|2020-11-27 18:14:20|||||||||3
1606500900000|2020-11-27 18:15:00|||||||||2
1606500910000|2020-11-27 18:15:10|||||||||3
1606500920000|2020-11-27 18:15:20|||||||||4
1606500960000|2020-11-27 18:16:00|||||||||25
1606500970000|2020-11-27 18:16:10|||||||||1
1606500980000|2020-11-27 18:16:20|||||||||10
1606500990000|2020-11-27 18:16:30|||||||||1
1606501010000|2020-11-27 18:16:50|12469.3|12449.3|12474.1|12454.1|12474.1|12454.1|12469.3|12449.3|17
1606501040000|2020-11-27 18:17:20|||||||||6
1606501050000|2020-11-27 18:17:30|12469.3|12449.3|12469.2|12449.2|12469.3|12449.3|12469.2|12449.2|3
1606501070000|2020-11-27 18:17:50|12471.6|12451.6|12469.2|12449.2|12471.6|12451.6|12469.2|12449.2|39
1606501080000|2020-11-27 18:18:00|||||||||24
1606501090000|2020-11-27 18:18:10|12474.1|12454.1|12469.2|12449.2|12474.1|12454.1|12469.2|12449.2|45
1606501100000|2020-11-27 18:18:20|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|15
1606501110000|2020-11-27 18:18:30|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|2
1606501120000|2020-11-27 18:18:40|12469.1|12449.1|12469.2|12449.2|12469.2|12449.2|12469.1|12449.1|28
1606501130000|2020-11-27 18:18:50|||||||||4
1606501140000|2020-11-27 18:19:00|12474.1|12454.1|12479.2|12459.2|12479.2|12459.2|12474.1|12454.1|15
1606501160000|2020-11-27 18:19:20|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|7
1606501170000|2020-11-27 18:19:30|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|3
1606501190000|2020-11-27 18:19:50|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|9
1606501200000|2020-11-27 18:20:00|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|4
1606501210000|2020-11-27 18:20:10|12464|12444|12449.3|12429.3|12464|12444|12449.3|12429.3|6
1606501220000|2020-11-27 18:20:20|12446.9|12426.9|12451.6|12431.6|12451.6|12431.6|12446.7|12426.7|4
1606501230000|2020-11-27 18:20:30|12449.2|12429.2|12449.1|12429.1|12449.2|12429.2|12444.3|12424.3|38
1606501240000|2020-11-27 18:20:40|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|0
1606501250000|2020-11-27 18:20:50|12449.2|12429.2|12459.1|12439.1|12459.1|12439.1|12449.2|12429.2|22
1606501260000|2020-11-27 18:21:00|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|5
1606501270000|2020-11-27 18:21:10|12454.3|12434.3|12454.1|12434.1|12456.6|12436.6|12451.6|12431.6|0
1606501280000|2020-11-27 18:21:20|12456.6|12436.6|12474.1|12434.1|12474.1|12441.7|12456.6|12434.1|31
1606501290000|2020-11-27 18:21:30|12474.2|12434.2|12469.2|12449.2|12474.2|12449.2|12469|12434.2|0
1606501300000|2020-11-27 18:21:40|12471.7|12451.7|12479.1|12459.1|12479.1|12459.1|12471.7|12451.7|4
1606501310000|2020-11-27 18:21:50|12476.6|12456.6|12479.1|12459.1|12479.1|12459.1|12476.6|12456.6|8
1606501320000|2020-11-27 18:22:00|12479.2|12459.2|12486.7|12466.7|12486.7|12466.7|12479.2|12459.2|4
1606501330000|2020-11-27 18:22:10|12491.4|12471.4|12489.2|12469.2|12491.6|12471.6|12489.1|12469.1|2
1606501340000|2020-11-27 18:22:20|12491.5|12471.5|12494|12474|12494|12474|12491.5|12471.5|0
1606501350000|2020-11-27 18:22:30|12494.1|12474.1|12491.6|12471.6|12494.1|12474.1|12491.6|12471.6|7
1606501360000|2020-11-27 18:22:40|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|8
1606501370000|2020-11-27 18:22:50|12489.2|12469.2|12491.6|12471.6|12491.6|12471.6|12489.2|12469.2|2
1606501380000|2020-11-27 18:23:00|12494.1|12474.1|12489.2|12469.2|12494.1|12474.1|12489.2|12469.2|4
1606501390000|2020-11-27 18:23:10|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|4
1606501400000|2020-11-27 18:23:20|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|5
1606501410000|2020-11-27 18:23:30|||||||||2
1606501430000|2020-11-27 18:23:50|||||||||1
1606501450000|2020-11-27 18:24:10|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|7
1606501460000|2020-11-27 18:24:20|12481.8|12461.8|12484.1|12464.1|12484.1|12464.1|12481.7|12461.7|2
1606501470000|2020-11-27 18:24:30|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|1
1606501480000|2020-11-27 18:24:40|12481.6|12461.6|12481.7|12461.7|12481.7|12461.7|12481.6|12461.6|2
1606501490000|2020-11-27 18:24:50|||||||||1
1606501510000|2020-11-27 18:25:10|12484.1|12464.1|12484.2|12464.2|12484.2|12464.2|12484.1|12464.1|1
1606501520000|2020-11-27 18:25:20|12481.7|12461.7|12486.9|12466.9|12494.1|12474.1|12481.7|12461.7|17
1606501530000|2020-11-27 18:25:30|12486.6|12466.6|12486.7|12466.7|12486.7|12466.7|12484.2|12464.2|3
1606501540000|2020-11-27 18:25:40|||||||||31
1606501550000|2020-11-27 18:25:50|||||||||2
1606501560000|2020-11-27 18:26:00|||||||||2
1606501570000|2020-11-27 18:26:10|12486.6|12466.6|12486.7|12466.7|12486.7|12466.7|12486.6|12466.6|4
1606501580000|2020-11-27 18:26:20|12484.3|12464.3|12484.1|12464.1|12484.3|12464.3|12484.1|12464.1|2
1606501590000|2020-11-27 18:26:30|12481.7|12461.7|12481.6|12461.6|12484.1|12464.1|12481.6|12461.6|5
1606501600000|2020-11-27 18:26:40|12486.7|12446.7|12462.1|12442.1|12486.7|12449.5|12462.1|12442.1|5
1606501610000|2020-11-27 18:26:50|||||||||2
1606501620000|2020-11-27 18:27:00|12462|12442|12462|12442|12462|12442|12462|12442|8
1606501630000|2020-11-27 18:27:10|12464.3|12444.3|12466.7|12446.7|12466.7|12446.7|12464.2|12444.2|13
1606501640000|2020-11-27 18:27:20|12464.3|12444.3|12464.2|12444.2|12464.3|12444.3|12464.2|12444.2|4
1606501650000|2020-11-27 18:27:30|12461.7|12441.7|12461.7|12441.7|12461.7|12441.7|12461.6|12441.6|40
1606501660000|2020-11-27 18:27:40|12456.9|12436.9|12461.7|12441.7|12461.7|12441.7|12456.7|12436.7|19
1606501670000|2020-11-27 18:27:50|12454.5|12434.5|12454.2|12434.2|12454.5|12434.5|12454.2|12434.2|25
1606501680000|2020-11-27 18:28:00|12454.3|12434.3|12459.1|12439.1|12459.1|12439.1|12454.3|12434.3|10
1606501690000|2020-11-27 18:28:10|12459.3|12439.3|12461.7|12441.7|12461.7|12441.7|12459.3|12439.3|4
1606501700000|2020-11-27 18:28:20|12459.2|12439.2|12459.3|12439.3|12459.3|12439.3|12459.2|12439.2|7
1606501710000|2020-11-27 18:28:30|||||||||2
1606501720000|2020-11-27 18:28:40|||||||||3
1606501730000|2020-11-27 18:28:50|||||||||6
1606501740000|2020-11-27 18:29:00|12454.5|12434.5|12454.3|12434.3|12454.5|12434.5|12454.3|12434.3|15
1606501750000|2020-11-27 18:29:10|12454.2|12434.2|12441.8|12421.8|12454.2|12434.2|12441.8|12421.8|16
1606501760000|2020-11-27 18:29:20|12444.2|12424.2|12444.1|12424.1|12444.3|12424.3|12441.7|12421.7|12
1606501770000|2020-11-27 18:29:30|12441.7|12421.7|12444.3|12424.3|12444.3|12424.3|12441.7|12421.7|12
1606501780000|2020-11-27 18:29:40|12441.8|12421.8|12441.7|12421.7|12441.8|12421.8|12441.7|12421.7|22
1606501790000|2020-11-27 18:29:50|12439.4|12419.4|12439.3|12419.3|12439.4|12419.4|12439.3|12419.3|104
1606727700000|2020-11-30 09:15:00|12386.2|12366.2|12363.9|12343.9|12386.2|12366.2|12356.4|12334.6|19
1606727710000|2020-11-30 09:15:10|12366.4|12346.4|12346.8|12326.8|12368.7|12348.7|12346.8|12323.7|20
1606727720000|2020-11-30 09:15:20|12351.4|12331.4|12363.6|12343.6|12363.6|12343.6|12351.2|12331.2|7
1606727730000|2020-11-30 09:15:30|12365.9|12345.9|12366.1|12346.1|12366.1|12346.1|12365.9|12345.9|0
1606727740000|2020-11-30 09:15:40|12366.2|12346.2|12371.2|12351.2|12371.2|12351.2|12366.2|12346.2|5
1606727750000|2020-11-30 09:15:50|12389.3|12349.3|12386.4|12366.4|12389.3|12366.4|12383.9|12349.3|5
1606727760000|2020-11-30 09:16:00|12386.1|12366.1|12371.8|12351.8|12386.1|12366.1|12371.8|12351.8|23
1606727770000|2020-11-30 09:16:10|12369.1|12349.1|12363.7|12343.7|12369.1|12349.1|12363.7|12343.7|14
1606727780000|2020-11-30 09:16:20|12366.1|12346.1|12363.7|12343.7|12369.1|12349.1|12361.4|12341.4|21
1606727790000|2020-11-30 09:16:30|12363.9|12343.9|12376.2|12356.2|12376.2|12356.2|12363.9|12343.9|6
1606727800000|2020-11-30 09:16:40|12380.9|12360.9|12383.9|12363.9|12383.9|12363.9|12380.9|12360.9|3
1606727810000|2020-11-30 09:16:50|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|0
1606727820000|2020-11-30 09:17:00|12383.9|12363.9|12381.6|12361.6|12386.2|12366.2|12381.4|12361.4|10
1606727830000|2020-11-30 09:17:10|12383.7|12363.7|12381.4|12361.4|12383.7|12363.7|12381.4|12361.4|5
1606727840000|2020-11-30 09:17:20|12383.7|12363.7|12383.9|12363.9|12383.9|12363.9|12379.1|12359.1|5
1606727850000|2020-11-30 09:17:30|12388.6|12368.6|12388.6|12368.6|12388.6|12368.6|12388.6|12368.6|1
1606727860000|2020-11-30 09:17:40|||||||||2
1606727870000|2020-11-30 09:17:50|12391.2|12371.2|12401.4|12381.4|12401.4|12381.4|12391.2|12371.2|8
1606727880000|2020-11-30 09:18:00|||||||||11
1606727890000|2020-11-30 09:18:10|12401.6|12381.6|12403.7|12383.7|12403.9|12383.9|12401.6|12381.6|7
1606727900000|2020-11-30 09:18:20|||||||||1
1606727910000|2020-11-30 09:18:30|12411.6|12391.6|12421.2|12401.2|12421.2|12401.2|12411.6|12391.6|11
1606727920000|2020-11-30 09:18:40|12418.9|12398.9|12416.4|12396.4|12418.9|12398.9|12416.4|12396.4|2
1606727930000|2020-11-30 09:18:50|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|2
1606727940000|2020-11-30 09:19:00|12413.9|12393.9|12418.7|12398.7|12421.4|12401.4|12413.9|12393.9|19
1606727950000|2020-11-30 09:19:10|12416.4|12396.4|12413.9|12393.9|12416.4|12396.4|12413.9|12393.9|5
1606727970000|2020-11-30 09:19:30|12413.7|12393.7|12418.7|12398.7|12418.7|12398.7|12413.7|12393.7|8
1606727980000|2020-11-30 09:19:40|12421.2|12401.2|12421.4|12401.4|12421.4|12401.4|12421.2|12401.2|4
1606727990000|2020-11-30 09:19:50|12423.7|12403.7|12426.2|12406.2|12426.2|12406.2|12423.7|12403.7|0
1606728000000|2020-11-30 09:20:00|12426.4|12406.4|12426.4|12406.4|12428.7|12408.7|12423.9|12403.9|12
1606728010000|2020-11-30 09:20:10|12421.4|12401.4|12421.4|12401.4|12421.4|12401.4|12421.4|12401.4|7
1606728020000|2020-11-30 09:20:20|12423.9|12403.9|12423.9|12403.9|12426.2|12406.2|12423.9|12403.9|4
1606728030000|2020-11-30 09:20:30|||||||||48
1606728040000|2020-11-30 09:20:40|||||||||1
1606728050000|2020-11-30 09:20:50|||||||||1
1606728060000|2020-11-30 09:21:00|12421.6|12401.6|12418.9|12398.9|12421.6|12401.6|12418.9|12398.9|4
1606728070000|2020-11-30 09:21:10|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|2
1606728080000|2020-11-30 09:21:20|12414.1|12394.1|12413.9|12393.9|12414.1|12394.1|12413.9|12393.9|0
1606728090000|2020-11-30 09:21:30|12411.4|12391.4|12413.9|12393.9|12413.9|12393.9|12411.4|12391.4|4
1606728110000|2020-11-30 09:21:50|12413.7|12393.7|12413.9|12393.9|12413.9|12393.9|12413.7|12393.7|10
1606728120000|2020-11-30 09:22:00|12423.9|12403.9|12428.9|12408.9|12428.9|12408.9|12423.9|12403.9|9
1606728140000|2020-11-30 09:22:20|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|1
1606728150000|2020-11-30 09:22:30|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|3
1606728160000|2020-11-30 09:22:40|||||||||1
1606728170000|2020-11-30 09:22:50|||||||||1
1606728180000|2020-11-30 09:23:00|12431.2|12411.2|12426.2|12406.2|12431.2|12411.2|12426.2|12406.2|6
1606728190000|2020-11-30 09:23:10|12428.6|12408.6|12428.9|12408.9|12428.9|12408.9|12428.6|12408.6|5
1606728200000|2020-11-30 09:23:20|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|3
1606728210000|2020-11-30 09:23:30|12436.2|12416.2|12436.4|12416.4|12436.4|12416.4|12436.2|12416.2|10
1606728220000|2020-11-30 09:23:40|12436.2|12416.2|12436.4|12416.4|12436.4|12416.4|12436.2|12416.2|2
1606728230000|2020-11-30 09:23:50|||||||||10
1606728240000|2020-11-30 09:24:00|12434.1|12414.1|12433.9|12413.9|12434.1|12414.1|12431.6|12411.6|4
1606728250000|2020-11-30 09:24:10|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|3
1606728260000|2020-11-30 09:24:20|||||||||5
1606728270000|2020-11-30 09:24:30|||||||||2
1606728310000|2020-11-30 09:25:10|12436.6|12416.6|12451.2|12431.2|12451.2|12431.2|12436.6|12416.6|3
1606728320000|2020-11-30 09:25:20|12451.6|12431.6|12451.2|12431.2|12451.6|12431.6|12451.2|12431.2|8
1606728330000|2020-11-30 09:25:30|||||||||6
1606728340000|2020-11-30 09:25:40|12453.7|12433.7|12453.7|12433.7|12453.7|12433.7|12453.7|12433.7|4
1606728350000|2020-11-30 09:25:50|12453.9|12433.9|12458.6|12438.6|12458.6|12438.6|12453.9|12433.9|4
1606728360000|2020-11-30 09:26:00|12458.7|12438.7|12456.4|12436.4|12458.7|12438.7|12456.2|12436.2|6
1606728370000|2020-11-30 09:26:10|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|0
1606728380000|2020-11-30 09:26:20|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|2
1606728390000|2020-11-30 09:26:30|||||||||3
1606728400000|2020-11-30 09:26:40|12459.1|12439.1|12461.4|12441.4|12461.4|12441.4|12459.1|12439.1|2
1606728420000|2020-11-30 09:27:00|12458.9|12438.9|12458.9|12438.9|12458.9|12438.9|12458.9|12438.9|4
1606728430000|2020-11-30 09:27:10|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|3
1606728440000|2020-11-30 09:27:20|12458.7|12438.7|12458.7|12438.7|12458.9|12438.9|12458.7|12438.7|0
1606728450000|2020-11-30 09:27:30|12456.4|12436.4|12456.6|12436.6|12461.2|12441.2|12456.4|12436.4|7
1606728470000|2020-11-30 09:27:50|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|0
1606728480000|2020-11-30 09:28:00|12453.9|12433.9|12449.1|12429.1|12453.9|12433.9|12449.1|12429.1|3
1606728490000|2020-11-30 09:28:10|12446.2|12426.2|12441.6|12421.6|12446.2|12426.2|12441.6|12421.6|2
1606728500000|2020-11-30 09:28:20|12441.4|12421.4|12450.9|12430.9|12450.9|12430.9|12441.4|12421.4|4
1606728510000|2020-11-30 09:28:30|12451.1|12431.1|12451.1|12431.1|12451.1|12431.1|12451.1|12431.1|0
1606728520000|2020-11-30 09:28:40|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|2
1606728530000|2020-11-30 09:28:50|12453.7|12433.7|12451.2|12431.2|12453.7|12433.7|12451.2|12431.2|4
1606728540000|2020-11-30 09:29:00|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|2
1606728550000|2020-11-30 09:29:10|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|2
1606728560000|2020-11-30 09:29:20|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|2
1606728570000|2020-11-30 09:29:30|12446.2|12426.2|12446.2|12426.2|12446.2|12426.2|12446.2|12426.2|0
1606728580000|2020-11-30 09:29:40|12446.3|12426.3|12446.3|12426.3|12446.3|12426.3|12446.3|12426.3|1
1606728590000|2020-11-30 09:29:50|12441.6|12421.6|12441.6|12421.6|12441.6|12421.6|12441.6|12421.6|1
1606728600000|2020-11-30 09:30:00|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|1
1606728620000|2020-11-30 09:30:20|12441.6|12421.6|12443.9|12423.9|12443.9|12423.9|12441.6|12421.6|2
1606728630000|2020-11-30 09:30:30|12441.6|12421.6|12446.6|12426.6|12446.6|12426.6|12441.6|12421.6|7
1606728640000|2020-11-30 09:30:40|||||||||3
1606728660000|2020-11-30 09:31:00|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|0
1606728670000|2020-11-30 09:31:10|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|1
1606728690000|2020-11-30 09:31:30|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|2
1606728700000|2020-11-30 09:31:40|12438.8|12418.8|12433.6|12413.6|12438.8|12418.8|12433.6|12413.6|8
1606728710000|2020-11-30 09:31:50|12431.3|12411.3|12428.9|12408.9|12431.3|12411.3|12428.9|12408.9|0
1606728720000|2020-11-30 09:32:00|12428.8|12408.8|12426.3|12406.3|12428.8|12408.8|12426.3|12406.3|6
1606728730000|2020-11-30 09:32:10|12423.9|12403.9|12421.3|12401.3|12423.9|12403.9|12421.3|12401.3|1
1606728740000|2020-11-30 09:32:20|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|6
1606728760000|2020-11-30 09:32:40|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|4
1606728780000|2020-11-30 09:33:00|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|5
1606728790000|2020-11-30 09:33:10|12411.3|12391.3|12406.6|12386.6|12411.3|12391.3|12406.6|12386.6|1
1606728800000|2020-11-30 09:33:20|||||||||2
1606728820000|2020-11-30 09:33:40|12408.9|12388.9|12406.4|12386.4|12408.9|12388.9|12406.4|12386.4|1
1606728840000|2020-11-30 09:34:00|12408.8|12388.8|12408.9|12388.9|12408.9|12388.9|12408.8|12388.8|0
1606728850000|2020-11-30 09:34:10|12406.4|12386.4|12406.3|12386.3|12406.4|12386.4|12406.3|12386.3|2
1606728870000|2020-11-30 09:34:30|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|1
1606728880000|2020-11-30 09:34:40|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|1
1606728890000|2020-11-30 09:34:50|||||||||2
1606728910000|2020-11-30 09:35:10|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|0
1606728920000|2020-11-30 09:35:20|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|1
1606728930000|2020-11-30 09:35:30|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|2
1606728940000|2020-11-30 09:35:40|||||||||3
1606728950000|2020-11-30 09:35:50|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|0
1606728960000|2020-11-30 09:36:00|||||||||2
1606728970000|2020-11-30 09:36:10|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|1
1606729020000|2020-11-30 09:37:00|12403.8|12383.8|12403.9|12383.9|12403.9|12383.9|12401.4|12381.4|5
1606729030000|2020-11-30 09:37:10|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|2
1606729040000|2020-11-30 09:37:20|12403.8|12383.8|12398.9|12378.9|12403.8|12383.8|12398.9|12378.9|5
1606729060000|2020-11-30 09:37:40|12401.4|12381.4|12401.6|12381.6|12403.9|12383.9|12401.3|12381.3|3
1606729080000|2020-11-30 09:38:00|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|2
1606729110000|2020-11-30 09:38:30|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|1
1606729130000|2020-11-30 09:38:50|||||||||1
1606729190000|2020-11-30 09:39:50|||||||||1
1606729250000|2020-11-30 09:40:50|||||||||1
1606729260000|2020-11-30 09:41:00|12401.3|12381.3|12398.9|12378.9|12401.3|12381.3|12398.9|12378.9|7
1606729300000|2020-11-30 09:41:40|||||||||1
1606729310000|2020-11-30 09:41:50|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|6
1606729320000|2020-11-30 09:42:00|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|0
1606729370000|2020-11-30 09:42:50|12396.6|12376.6|12398.9|12378.9|12398.9|12378.9|12396.6|12376.6|1
1606729380000|2020-11-30 09:43:00|12396.6|12376.6|12401.3|12381.3|12401.3|12381.3|12396.6|12376.6|1
1606729420000|2020-11-30 09:43:40|||||||||2
1606729430000|2020-11-30 09:43:50|||||||||1
1606729440000|2020-11-30 09:44:00|12403.6|12383.6|12403.8|12383.8|12403.8|12383.8|12403.6|12383.6|17
1606729450000|2020-11-30 09:44:10|12403.9|12383.9|12401.6|12381.6|12403.9|12383.9|12401.6|12381.6|2
1606729470000|2020-11-30 09:44:30|12403.9|12383.9|12401.6|12381.6|12403.9|12383.9|12401.6|12381.6|1
1606729480000|2020-11-30 09:44:40|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12399.1|12379.1|0
1606729490000|2020-11-30 09:44:50|12399.1|12379.1|12401.4|12381.4|12401.4|12381.4|12399.1|12379.1|0
1606729500000|2020-11-30 09:45:00|12398.9|12378.9|12396.4|12376.4|12398.9|12378.9|12396.4|12376.4|3
1606729520000|2020-11-30 09:45:20|||||||||2
1606729580000|2020-11-30 09:46:20|||||||||1
1606729610000|2020-11-30 09:46:50|||||||||1
1606729620000|2020-11-30 09:47:00|||||||||1
1606729630000|2020-11-30 09:47:10|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|0
1606729640000|2020-11-30 09:47:20|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|1
1606729650000|2020-11-30 09:47:30|12399.1|12379.1|12408.8|12388.8|12408.8|12388.8|12399.1|12379.1|8
1606729660000|2020-11-30 09:47:40|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12406.4|12386.4|3
1606729670000|2020-11-30 09:47:50|12406.4|12386.4|12411.1|12391.1|12411.1|12391.1|12406.4|12386.4|4
1606729680000|2020-11-30 09:48:00|12411.3|12391.3|12408.9|12388.9|12411.3|12391.3|12408.9|12388.9|0
1606729720000|2020-11-30 09:48:40|12406.6|12386.6|12406.4|12386.4|12406.6|12386.6|12406.4|12386.4|0
1606729730000|2020-11-30 09:48:50|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|1
1606729740000|2020-11-30 09:49:00|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|0
1606729770000|2020-11-30 09:49:30|12401.5|12381.5|12399.1|12379.1|12401.5|12381.5|12399.1|12379.1|1
1606729810000|2020-11-30 09:50:10|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|0
1606729830000|2020-11-30 09:50:30|12399|12379|12399|12379|12399|12379|12399|12379|2
1606729870000|2020-11-30 09:51:10|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|2
1606729900000|2020-11-30 09:51:40|||||||||1
1606729920000|2020-11-30 09:52:00|12396.6|12376.6|12396.8|12376.8|12396.8|12376.8|12396.6|12376.6|3
1606729930000|2020-11-30 09:52:10|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|0
1606729940000|2020-11-30 09:52:20|||||||||1
1606730040000|2020-11-30 09:54:00|12392|12372|12391.8|12371.8|12392|12372|12391.8|12371.8|0
1606730060000|2020-11-30 09:54:20|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|2
1606730090000|2020-11-30 09:54:50|12394|12374|12391.6|12371.6|12394|12374|12391.6|12371.6|1
1606730120000|2020-11-30 09:55:20|12389|12369|12389|12369|12389|12369|12389|12369|0
1606730150000|2020-11-30 09:55:50|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|1
1606730180000|2020-11-30 09:56:20|12389|12369|12389|12369|12389|12369|12389|12369|0
1606730200000|2020-11-30 09:56:40|||||||||2
1606730270000|2020-11-30 09:57:50|12386.6|12366.6|12391.3|12371.3|12391.3|12371.3|12386.6|12366.6|1
1606730280000|2020-11-30 09:58:00|12389|12369|12386.6|12366.6|12389|12369|12386.6|12366.6|1
1606730310000|2020-11-30 09:58:30|||||||||1
1606730330000|2020-11-30 09:58:50|||||||||1
1606730360000|2020-11-30 09:59:20|12389|12369|12391.3|12371.3|12391.3|12371.3|12389|12369|0
1606730370000|2020-11-30 09:59:30|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|0
1606730400000|2020-11-30 10:00:00|||||||||1
1606730420000|2020-11-30 10:00:20|12396.3|12376.3|12398.6|12378.6|12398.6|12378.6|12396.3|12376.3|1
1606730430000|2020-11-30 10:00:30|12399|12379|12399|12379|12399|12379|12399|12379|3
1606730440000|2020-11-30 10:00:40|||||||||186
1606730460000|2020-11-30 10:01:00|12394.3|12374.3|12386.8|12366.8|12394.3|12374.3|12386.8|12366.8|16
1606730470000|2020-11-30 10:01:10|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|9
1606730480000|2020-11-30 10:01:20|||||||||1
1606730520000|2020-11-30 10:02:00|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|1
1606730530000|2020-11-30 10:02:10|12379.1|12359.1|12379.1|12359.1|12379.1|12359.1|12379.1|12359.1|0
1606730550000|2020-11-30 10:02:30|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|1
1606730570000|2020-11-30 10:02:50|12381.6|12361.6|12381.6|12361.6|12381.6|12361.6|12381.6|12361.6|2
1606730580000|2020-11-30 10:03:00|12381.8|12361.8|12381.8|12361.8|12381.8|12361.8|12381.8|12361.8|0
1606730600000|2020-11-30 10:03:20|12382|12362|12384.3|12364.3|12384.3|12364.3|12382|12362|11
1606730610000|2020-11-30 10:03:30|12387|12367|12387|12367|12387|12367|12387|12367|3
1606730620000|2020-11-30 10:03:40|12389.3|12369.3|12386.8|12366.8|12389.3|12369.3|12386.8|12366.8|1
1606730640000|2020-11-30 10:04:00|12384.5|12364.5|12382|12362|12384.5|12364.5|12382|12362|251
1606730670000|2020-11-30 10:04:30|12374.7|12354.7|12369.7|12349.7|12374.7|12354.7|12369.7|12349.7|26
1606730680000|2020-11-30 10:04:40|12369.5|12349.5|12364.9|12344.9|12369.5|12349.5|12364.9|12344.9|5
1606730690000|2020-11-30 10:04:50|12367.2|12347.2|12367.4|12347.4|12367.4|12347.4|12367.2|12347.2|0
1606730700000|2020-11-30 10:05:00|12367.2|12347.2|12372|12352|12372|12352|12367.2|12347.2|3
1606730710000|2020-11-30 10:05:10|12372.2|12352.2|12374.7|12354.7|12374.7|12354.7|12372.2|12352.2|1
1606730720000|2020-11-30 10:05:20|||||||||3
1606730760000|2020-11-30 10:06:00|12377|12357|12377|12357|12377|12357|12377|12357|2
1606730800000|2020-11-30 10:06:40|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|0
1606730810000|2020-11-30 10:06:50|12374.9|12354.9|12374.7|12354.7|12379.7|12359.7|12374.7|12354.7|15
1606730820000|2020-11-30 10:07:00|12372.2|12352.2|12367.4|12347.4|12372.2|12352.2|12367.4|12347.4|14
1606730830000|2020-11-30 10:07:10|12365|12345|12365|12345|12365|12345|12365|12345|2
1606730870000|2020-11-30 10:07:50|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|0
1606730880000|2020-11-30 10:08:00|12362.4|12342.4|12362.4|12342.4|12362.4|12342.4|12362.4|12342.4|1
1606730890000|2020-11-30 10:08:10|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|0
1606730900000|2020-11-30 10:08:20|12367|12347|12367|12347|12367|12347|12367|12347|5
1606730910000|2020-11-30 10:08:30|||||||||1
1606730940000|2020-11-30 10:09:00|||||||||1
1606730950000|2020-11-30 10:09:10|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|0
1606730960000|2020-11-30 10:09:20|||||||||1
1606730970000|2020-11-30 10:09:30|||||||||2
1606731020000|2020-11-30 10:10:20|12369.7|12349.7|12369.7|12349.7|12369.7|12349.7|12369.7|12349.7|1
1606731030000|2020-11-30 10:10:30|12372|12352|12372|12352|12372|12352|12372|12352|2
1606731040000|2020-11-30 10:10:40|12369.7|12349.7|12369.7|12349.7|12372|12352|12369.7|12349.7|3
1606731080000|2020-11-30 10:11:20|12372|12352|12372|12352|12372|12352|12372|12352|2
1606731090000|2020-11-30 10:11:30|12369.7|12349.7|12369.7|12349.7|12369.7|12349.7|12369.7|12349.7|2
1606731100000|2020-11-30 10:11:40|||||||||1
1606731110000|2020-11-30 10:11:50|12367.4|12347.4|12367.4|12347.4|12367.4|12347.4|12367.4|12347.4|0
1606731120000|2020-11-30 10:12:00|12367|12347|12364.7|12344.7|12367|12347|12364.7|12344.7|6
1606731130000|2020-11-30 10:12:10|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|5
1606731140000|2020-11-30 10:12:20|12362|12342|12359.7|12339.7|12362|12342|12359.7|12339.7|2
1606731170000|2020-11-30 10:12:50|12357.4|12337.4|12359.7|12339.7|12359.7|12339.7|12357.2|12337.2|1
1606731190000|2020-11-30 10:13:10|||||||||2
1606731320000|2020-11-30 10:15:20|||||||||1
1606731340000|2020-11-30 10:15:40|||||||||3
1606731350000|2020-11-30 10:15:50|||||||||1
1606731360000|2020-11-30 10:16:00|||||||||1
1606731370000|2020-11-30 10:16:10|12362|12342|12362|12342|12362|12342|12362|12342|3
1606731400000|2020-11-30 10:16:40|12364.5|12344.5|12362|12342|12364.5|12344.5|12362|12342|2
1606731500000|2020-11-30 10:18:20|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|0
1606731510000|2020-11-30 10:18:30|12367.4|12347.4|12367.4|12347.4|12367.4|12347.4|12367.4|12347.4|1
1606731570000|2020-11-30 10:19:30|12369.7|12349.7|12369.9|12349.9|12369.9|12349.9|12369.7|12349.7|0
1606731580000|2020-11-30 10:19:40|12370|12350|12374.7|12354.7|12374.7|12354.7|12370|12350|1
1606731590000|2020-11-30 10:19:50|||||||||1
1606731610000|2020-11-30 10:20:10|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|0
1606731620000|2020-11-30 10:20:20|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|0
1606731630000|2020-11-30 10:20:30|12379.5|12359.5|12379.7|12359.7|12379.7|12359.7|12379.5|12359.5|1
1606731640000|2020-11-30 10:20:40|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|0
1606731660000|2020-11-30 10:21:00|12379.7|12359.7|12384.7|12364.7|12384.7|12364.7|12379.7|12359.7|1
1606731710000|2020-11-30 10:21:50|12387|12367|12387|12367|12387|12367|12387|12367|1
1606731720000|2020-11-30 10:22:00|12384.7|12364.7|12387|12367|12387|12367|12384.7|12364.7|4
1606731750000|2020-11-30 10:22:30|12387.4|12367.4|12389.7|12369.7|12389.7|12369.7|12387.4|12367.4|4
1606731760000|2020-11-30 10:22:40|||||||||1
1606731790000|2020-11-30 10:23:10|||||||||9
1606731800000|2020-11-30 10:23:20|||||||||1
1606731820000|2020-11-30 10:23:40|||||||||1
1606731850000|2020-11-30 10:24:10|||||||||3
1606731960000|2020-11-30 10:26:00|||||||||1
1606732010000|2020-11-30 10:26:50|||||||||1
1606732020000|2020-11-30 10:27:00|12389.5|12369.5|12387.2|12367.2|12389.5|12369.5|12387.2|12367.2|1
1606732060000|2020-11-30 10:27:40|12387|12367|12387|12367|12387|12367|12387|12367|5
1606732070000|2020-11-30 10:27:50|12386.9|12366.9|12384.4|12364.4|12386.9|12366.9|12384.4|12364.4|3
1606732080000|2020-11-30 10:28:00|||||||||1
1606732090000|2020-11-30 10:28:10|||||||||1
1606732130000|2020-11-30 10:28:50|||||||||1
1606732140000|2020-11-30 10:29:00|12382|12362|12382|12362|12382|12362|12382|12362|0
1606732150000|2020-11-30 10:29:10|12381.9|12361.9|12381.9|12361.9|12381.9|12361.9|12381.9|12361.9|0
1606732170000|2020-11-30 10:29:30|||||||||2
1606732180000|2020-11-30 10:29:40|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|0
1606732190000|2020-11-30 10:29:50|12377|12357|12377|12357|12377|12357|12377|12357|1
1606732200000|2020-11-30 10:30:00|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|2
1606732220000|2020-11-30 10:30:20|||||||||1
1606732260000|2020-11-30 10:31:00|12374.4|12354.4|12374.4|12354.4|12374.4|12354.4|12374.4|12354.4|1
1606732300000|2020-11-30 10:31:40|||||||||1
1606732310000|2020-11-30 10:31:50|||||||||1
1606732340000|2020-11-30 10:32:20|||||||||1
1606732370000|2020-11-30 10:32:50|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|3
1606732380000|2020-11-30 10:33:00|12374.4|12354.4|12372|12352|12374.4|12354.4|12372|12352|1
1606732390000|2020-11-30 10:33:10|12374.4|12354.4|12374.4|12354.4|12374.4|12354.4|12374.4|12354.4|0
1606732400000|2020-11-30 10:33:20|||||||||2
1606732410000|2020-11-30 10:33:30|12376.9|12356.9|12381.9|12361.9|12381.9|12361.9|12376.9|12356.9|0
1606732430000|2020-11-30 10:33:50|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|1
1606732440000|2020-11-30 10:34:00|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|4
1606732510000|2020-11-30 10:35:10|||||||||2
1606732520000|2020-11-30 10:35:20|||||||||2
1606732600000|2020-11-30 10:36:40|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|0
1606732610000|2020-11-30 10:36:50|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|1
1606732620000|2020-11-30 10:37:00|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|1
1606732640000|2020-11-30 10:37:20|||||||||1
1606732710000|2020-11-30 10:38:30|12384.4|12364.4|12384|12364|12384.4|12364.4|12384|12364|0
1606732740000|2020-11-30 10:39:00|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|2
1606732750000|2020-11-30 10:39:10|||||||||1
1606732760000|2020-11-30 10:39:20|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|0
1606732770000|2020-11-30 10:39:30|12389|12369|12389|12369|12389|12369|12389|12369|0
1606732780000|2020-11-30 10:39:40|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|0
1606732790000|2020-11-30 10:39:50|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|3
1606732800000|2020-11-30 10:40:00|12389|12369|12386.7|12366.7|12391.3|12371.3|12386.7|12366.7|0
1606732830000|2020-11-30 10:40:30|12389|12369|12389|12369|12389|12369|12389|12369|0
1606732850000|2020-11-30 10:40:50|12391.7|12371.7|12391.7|12371.7|12394|12374|12391.7|12371.7|3
1606732890000|2020-11-30 10:41:30|12389.4|12369.4|12391.7|12371.7|12391.7|12371.7|12389.4|12369.4|1
1606732920000|2020-11-30 10:42:00|12392|12372|12389.7|12369.7|12392|12372|12389.7|12369.7|2
1606732930000|2020-11-30 10:42:10|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|2
1606732950000|2020-11-30 10:42:30|12389.4|12369.4|12389.4|12369.4|12389.4|12369.4|12389.4|12369.4|1
1606732980000|2020-11-30 10:43:00|||||||||9
1606732990000|2020-11-30 10:43:10|12387|12367|12387|12367|12387|12367|12387|12367|3
1606733010000|2020-11-30 10:43:30|||||||||1
1606733060000|2020-11-30 10:44:20|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|1
1606733070000|2020-11-30 10:44:30|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|1
1606733100000|2020-11-30 10:45:00|12382.2|12362.2|12382.2|12362.2|12382.2|12362.2|12382.2|12362.2|1
1606733110000|2020-11-30 10:45:10|12379.9|12359.9|12377.4|12357.4|12379.9|12359.9|12377.4|12357.4|0
1606733120000|2020-11-30 10:45:20|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|6
1606733130000|2020-11-30 10:45:30|12372.4|12352.4|12372.2|12352.2|12372.4|12352.4|12372.2|12352.2|0
1606733140000|2020-11-30 10:45:40|12372.1|12352.1|12367.1|12347.1|12372.1|12352.1|12367.1|12347.1|7
1606733150000|2020-11-30 10:45:50|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|0
1606733160000|2020-11-30 10:46:00|||||||||1
1606733260000|2020-11-30 10:47:40|||||||||2
1606733310000|2020-11-30 10:48:30|||||||||6
1606733320000|2020-11-30 10:48:40|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|2
1606733340000|2020-11-30 10:49:00|12362.2|12342.2|12364.7|12344.7|12364.7|12344.7|12362.2|12342.2|3
1606733450000|2020-11-30 10:50:50|||||||||2
1606733460000|2020-11-30 10:51:00|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|0
1606733490000|2020-11-30 10:51:30|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|1
1606733500000|2020-11-30 10:51:40|||||||||1
1606733630000|2020-11-30 10:53:50|12371.9|12351.9|12372.1|12352.1|12372.1|12352.1|12371.9|12351.9|3
1606733680000|2020-11-30 10:54:40|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|1
1606733850000|2020-11-30 10:57:30|12367.4|12347.4|12372.1|12352.1|12372.1|12352.1|12367.4|12347.4|1
1606733930000|2020-11-30 10:58:50|12372.2|12352.2|12372.2|12352.2|12372.2|12352.2|12372.2|12352.2|1
1606733990000|2020-11-30 10:59:50|12374.7|12354.7|12377.1|12357.1|12377.1|12357.1|12374.7|12354.7|2
1606734010000|2020-11-30 11:00:10|12379.4|12359.4|12379.6|12359.6|12379.6|12359.6|12379.4|12359.4|1
1606734060000|2020-11-30 11:01:00|12381.9|12361.9|12384.4|12364.4|12384.4|12364.4|12381.9|12361.9|1
1606734070000|2020-11-30 11:01:10|12386.7|12366.7|12387.1|12367.1|12387.1|12367.1|12386.7|12366.7|0
1606734100000|2020-11-30 11:01:40|12391.9|12371.9|12387.1|12367.1|12391.9|12371.9|12387.1|12367.1|5
1606734160000|2020-11-30 11:02:40|||||||||1
1606734180000|2020-11-30 11:03:00|12384.8|12364.8|12384.8|12364.8|12384.8|12364.8|12384.8|12364.8|2
1606734190000|2020-11-30 11:03:10|12379.8|12359.8|12372.4|12352.4|12379.8|12359.8|12372.4|12352.4|10
1606734200000|2020-11-30 11:03:20|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|0
1606734210000|2020-11-30 11:03:30|12372.4|12352.4|12371.9|12351.9|12372.4|12352.4|12371.9|12351.9|0
1606734260000|2020-11-30 11:04:20|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|1
1606734270000|2020-11-30 11:04:30|12371.9|12351.9|12367.1|12347.1|12371.9|12351.9|12367.1|12347.1|15
1606734280000|2020-11-30 11:04:40|||||||||2
1606734310000|2020-11-30 11:05:10|||||||||11
1606734330000|2020-11-30 11:05:30|12366.7|12346.7|12364.4|12344.4|12366.7|12346.7|12364.4|12344.4|7
1606734340000|2020-11-30 11:05:40|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|9
1606734380000|2020-11-30 11:06:20|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|1
1606734390000|2020-11-30 11:06:30|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|0
1606734420000|2020-11-30 11:07:00|||||||||1
1606734430000|2020-11-30 11:07:10|12359.8|12339.8|12362.1|12342.1|12362.1|12342.1|12359.8|12339.8|0
1606734440000|2020-11-30 11:07:20|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|0
1606734450000|2020-11-30 11:07:30|12357.4|12337.4|12357.4|12337.4|12357.4|12337.4|12357.4|12337.4|9
1606734510000|2020-11-30 11:08:30|12354.8|12334.8|12324.8|12304.8|12354.8|12334.8|12324.8|12304.8|20
1606734520000|2020-11-30 11:08:40|12322.4|12302.4|12324.8|12304.8|12324.8|12304.8|12322.4|12302.4|3
1606734540000|2020-11-30 11:09:00|12322.4|12302.4|12322.4|12302.4|12324.8|12304.8|12320.1|12300.1|7
1606734560000|2020-11-30 11:09:20|12320.1|12300.1|12319.8|12299.8|12320.1|12300.1|12319.8|12299.8|0
1606734570000|2020-11-30 11:09:30|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|3
1606734590000|2020-11-30 11:09:50|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|3
1606734600000|2020-11-30 11:10:00|12312.4|12292.4|12267.3|12247.3|12312.4|12292.4|12264.9|12244.9|38
1606734610000|2020-11-30 11:10:10|12264.9|12244.9|12267.1|12247.1|12267.1|12247.1|12262.3|12242.3|14
1606734620000|2020-11-30 11:10:20|||||||||1
1606734630000|2020-11-30 11:10:30|||||||||1
1606734640000|2020-11-30 11:10:40|||||||||2
1606734670000|2020-11-30 11:11:10|12267.4|12247.4|12264.8|12244.8|12267.4|12247.4|12264.8|12244.8|7
1606734680000|2020-11-30 11:11:20|12262.4|12242.4|12260.1|12240.1|12264.8|12244.8|12260.1|12240.1|6
1606734690000|2020-11-30 11:11:30|12257.4|12237.4|12252.4|12232.4|12257.4|12237.4|12252.4|12232.4|1
1606734700000|2020-11-30 11:11:40|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|1
1606734710000|2020-11-30 11:11:50|||||||||4
1606734720000|2020-11-30 11:12:00|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12250.1|12230.1|2
1606734730000|2020-11-30 11:12:10|||||||||9
1606734740000|2020-11-30 11:12:20|12250.1|12230.1|12237.1|12217.1|12250.1|12230.1|12234.8|12214.8|17
1606734750000|2020-11-30 11:12:30|12234.8|12214.8|12234.8|12214.8|12234.8|12214.8|12234.8|12214.8|0
1606734760000|2020-11-30 11:12:40|12235.1|12215.1|12237.3|12217.3|12237.4|12217.4|12235.1|12215.1|5
1606734770000|2020-11-30 11:12:50|||||||||6
1606734780000|2020-11-30 11:13:00|12239.8|12219.8|12237.4|12217.4|12239.8|12219.8|12237.4|12217.4|4
1606734800000|2020-11-30 11:13:20|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|12237.4|12217.4|7
1606734820000|2020-11-30 11:13:40|||||||||2
1606734830000|2020-11-30 11:13:50|12242.1|12222.1|12242.1|12222.1|12242.1|12222.1|12242.1|12222.1|2
1606734840000|2020-11-30 11:14:00|||||||||3
1606734850000|2020-11-30 11:14:10|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|0
1606734870000|2020-11-30 11:14:30|12242.1|12222.1|12242.1|12222.1|12244.4|12224.4|12242.1|12222.1|5
1606734880000|2020-11-30 11:14:40|12244.4|12224.4|12246.7|12226.7|12246.7|12226.7|12244.4|12224.4|1
1606734890000|2020-11-30 11:14:50|12247.1|12227.1|12257.3|12237.3|12257.3|12237.3|12247.1|12227.1|5
1606734900000|2020-11-30 11:15:00|||||||||2
1606734910000|2020-11-30 11:15:10|12259.8|12239.8|12259.8|12239.8|12259.8|12239.8|12259.8|12239.8|3
1606734920000|2020-11-30 11:15:20|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|5
1606734930000|2020-11-30 11:15:30|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|1
1606734940000|2020-11-30 11:15:40|12264.8|12244.8|12269.8|12249.8|12269.8|12249.8|12264.8|12244.8|2
1606734950000|2020-11-30 11:15:50|12270.1|12250.1|12269.8|12249.8|12270.1|12250.1|12269.8|12249.8|2
1606735020000|2020-11-30 11:17:00|12272.3|12252.3|12269.8|12249.8|12272.4|12252.4|12269.8|12249.8|3
1606735030000|2020-11-30 11:17:10|12272.1|12252.1|12267.4|12247.4|12272.1|12252.1|12267.4|12247.4|1
1606735040000|2020-11-30 11:17:20|||||||||3
1606735050000|2020-11-30 11:17:30|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|2
1606735070000|2020-11-30 11:17:50|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|3
1606735080000|2020-11-30 11:18:00|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|10
1606735090000|2020-11-30 11:18:10|12269.8|12249.8|12269.8|12249.8|12269.8|12249.8|12269.8|12249.8|1
1606735100000|2020-11-30 11:18:20|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|3
1606735110000|2020-11-30 11:18:30|||||||||2
1606735130000|2020-11-30 11:18:50|12267.5|12247.5|12267.3|12247.3|12267.5|12247.5|12267.3|12247.3|2
1606735140000|2020-11-30 11:19:00|12264.8|12244.8|12259.8|12239.8|12264.8|12244.8|12259.8|12239.8|2
1606735150000|2020-11-30 11:19:10|||||||||1
1606735160000|2020-11-30 11:19:20|12260|12240|12269.8|12249.8|12269.8|12249.8|12260|12240|4
1606735170000|2020-11-30 11:19:30|||||||||1
1606735180000|2020-11-30 11:19:40|||||||||1
1606735190000|2020-11-30 11:19:50|12274.8|12254.8|12277.1|12257.1|12277.1|12257.1|12274.8|12254.8|1
1606735210000|2020-11-30 11:20:10|12277.3|12257.3|12279.6|12259.6|12279.6|12259.6|12277.3|12257.3|2
1606735220000|2020-11-30 11:20:20|12277.3|12257.3|12277.3|12257.3|12277.3|12257.3|12277.3|12257.3|0
1606735240000|2020-11-30 11:20:40|12277.5|12257.5|12279.8|12259.8|12279.8|12259.8|12277.5|12257.5|1
1606735250000|2020-11-30 11:20:50|12277.5|12257.5|12279.8|12259.8|12279.8|12259.8|12277.5|12257.5|0
1606735300000|2020-11-30 11:21:40|||||||||1
1606735310000|2020-11-30 11:21:50|12280|12260|12282.5|12262.5|12282.5|12262.5|12280|12260|1
1606735320000|2020-11-30 11:22:00|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|1
1606735330000|2020-11-30 11:22:10|12289.8|12269.8|12284.8|12264.8|12289.8|12269.8|12284.8|12264.8|3
1606735340000|2020-11-30 11:22:20|||||||||7
1606735360000|2020-11-30 11:22:40|12280.1|12260.1|12277.5|12257.5|12280.1|12260.1|12277.5|12257.5|1
1606735370000|2020-11-30 11:22:50|12279.8|12259.8|12279.8|12259.8|12279.8|12259.8|12279.8|12259.8|2
1606735380000|2020-11-30 11:23:00|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|2
1606735390000|2020-11-30 11:23:10|12279.8|12259.8|12282.1|12262.1|12282.1|12262.1|12279.8|12259.8|1
1606735400000|2020-11-30 11:23:20|12284.4|12264.4|12284.8|12264.8|12284.8|12264.8|12284.4|12264.4|2
1606735410000|2020-11-30 11:23:30|||||||||2
1606735440000|2020-11-30 11:24:00|12287.1|12267.1|12291.9|12271.9|12291.9|12271.9|12287.1|12267.1|46
1606735450000|2020-11-30 11:24:10|12296.6|12276.6|12298.9|12278.9|12301.2|12281.2|12296.6|12276.6|3
1606735460000|2020-11-30 11:24:20|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|2
1606735470000|2020-11-30 11:24:30|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|0
1606735510000|2020-11-30 11:25:10|12294.6|12274.6|12289.8|12269.8|12294.6|12274.6|12289.8|12269.8|5
1606735520000|2020-11-30 11:25:20|||||||||1
1606735540000|2020-11-30 11:25:40|12287.5|12267.5|12282.5|12262.5|12287.5|12267.5|12282.5|12262.5|4
1606735550000|2020-11-30 11:25:50|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|0
1606735560000|2020-11-30 11:26:00|12280|12260|12280|12260|12280|12260|12280|12260|1
1606735580000|2020-11-30 11:26:20|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|1
1606735640000|2020-11-30 11:27:20|||||||||3
1606735650000|2020-11-30 11:27:30|12282.5|12262.5|12289.8|12269.8|12289.8|12269.8|12282.5|12262.5|6
1606735670000|2020-11-30 11:27:50|12292.1|12272.1|12292.3|12272.3|12292.3|12272.3|12292.1|12272.1|1
1606735680000|2020-11-30 11:28:00|12294.6|12274.6|12292.1|12272.1|12294.6|12274.6|12292.1|12272.1|4
1606735690000|2020-11-30 11:28:10|12289.8|12269.8|12292.1|12272.1|12292.1|12272.1|12289.8|12269.8|3
1606735700000|2020-11-30 11:28:20|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|1
1606735710000|2020-11-30 11:28:30|12292.1|12272.1|12289.8|12269.8|12292.1|12272.1|12289.8|12269.8|5
1606735720000|2020-11-30 11:28:40|||||||||1
1606735730000|2020-11-30 11:28:50|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|1
1606735740000|2020-11-30 11:29:00|||||||||1
1606735750000|2020-11-30 11:29:10|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|2
1606735760000|2020-11-30 11:29:20|12292.1|12272.1|12297.1|12277.1|12297.1|12277.1|12292.1|12272.1|4
1606735770000|2020-11-30 11:29:30|||||||||2
1606735780000|2020-11-30 11:29:40|12297.3|12277.3|12299.8|12279.8|12299.8|12279.8|12297.3|12277.3|1
1606735790000|2020-11-30 11:29:50|||||||||1
1606735800000|2020-11-30 11:30:00|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|0
1606735810000|2020-11-30 11:30:10|12304.8|12284.8|12304.8|12284.8|12304.8|12284.8|12304.8|12284.8|2
1606735830000|2020-11-30 11:30:30|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|6
1606735870000|2020-11-30 11:31:10|12307.1|12287.1|12302.5|12282.5|12307.1|12287.1|12302.5|12282.5|0
1606735880000|2020-11-30 11:31:20|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|3
1606735890000|2020-11-30 11:31:30|12302.5|12282.5|12307.1|12287.1|12307.1|12287.1|12302.5|12282.5|7
1606735900000|2020-11-30 11:31:40|||||||||6
1606735930000|2020-11-30 11:32:10|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|0
1606735940000|2020-11-30 11:32:20|12314.1|12294.1|12316.4|12296.4|12316.4|12296.4|12314.1|12294.1|0
1606735950000|2020-11-30 11:32:30|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|4
1606735960000|2020-11-30 11:32:40|12326.8|12306.8|12326.8|12306.8|12326.8|12306.8|12326.8|12306.8|0
1606735970000|2020-11-30 11:32:50|12332.1|12312.1|12332.1|12312.1|12332.1|12312.1|12332.1|12312.1|31
1606735980000|2020-11-30 11:33:00|||||||||3
1606735990000|2020-11-30 11:33:10|12332.3|12312.3|12332.1|12312.1|12334.6|12314.6|12332.1|12312.1|6
1606736000000|2020-11-30 11:33:20|||||||||4
1606736010000|2020-11-30 11:33:30|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|0
1606736040000|2020-11-30 11:34:00|||||||||1
1606736070000|2020-11-30 11:34:30|12330|12310|12327.5|12307.5|12330|12310|12327.5|12307.5|3
1606736090000|2020-11-30 11:34:50|||||||||1
1606736150000|2020-11-30 11:35:50|12332.5|12312.5|12332.5|12312.5|12334.8|12314.8|12332.5|12312.5|6
1606736160000|2020-11-30 11:36:00|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|0
1606736180000|2020-11-30 11:36:20|12329.8|12309.8|12329.8|12309.8|12329.8|12309.8|12329.8|12309.8|1
1606736210000|2020-11-30 11:36:50|||||||||1
1606736220000|2020-11-30 11:37:00|12329.4|12309.4|12320.2|12300.2|12329.4|12309.4|12320.2|12300.2|6
1606736240000|2020-11-30 11:37:20|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|2
1606736250000|2020-11-30 11:37:30|||||||||2
1606736370000|2020-11-30 11:39:30|12312.3|12292.3|12317.1|12297.1|12317.1|12297.1|12312.3|12292.3|1
1606736380000|2020-11-30 11:39:40|12317.3|12297.3|12317.3|12297.3|12317.3|12297.3|12317.3|12297.3|1
1606736390000|2020-11-30 11:39:50|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|0
1606736400000|2020-11-30 11:40:00|12322.5|12302.5|12327.1|12307.1|12327.1|12307.1|12322.5|12302.5|1
1606736410000|2020-11-30 11:40:10|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|0
1606736480000|2020-11-30 11:41:20|||||||||2
1606736510000|2020-11-30 11:41:50|12327.5|12307.5|12329.8|12309.8|12329.8|12309.8|12327.5|12307.5|2
1606736520000|2020-11-30 11:42:00|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|0
1606736550000|2020-11-30 11:42:30|12320|12300|12315|12295|12320|12300|12315|12295|5
1606736560000|2020-11-30 11:42:40|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|1
1606736570000|2020-11-30 11:42:50|||||||||3
1606736580000|2020-11-30 11:43:00|12317.1|12297.1|12322.1|12302.1|12322.1|12302.1|12317.1|12297.1|1
1606736590000|2020-11-30 11:43:10|12324.4|12304.4|12324.8|12304.8|12324.8|12304.8|12324.4|12304.4|1
1606736600000|2020-11-30 11:43:20|12332.3|12312.3|12334.8|12314.8|12334.8|12314.8|12332.3|12312.3|3
1606736610000|2020-11-30 11:43:30|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|0
1606736620000|2020-11-30 11:43:40|12337.3|12317.3|12339.8|12319.8|12339.8|12319.8|12337.3|12317.3|1
1606736640000|2020-11-30 11:44:00|12342.1|12322.1|12344.8|12324.8|12344.8|12324.8|12342.1|12322.1|4
1606736660000|2020-11-30 11:44:20|||||||||1
1606736670000|2020-11-30 11:44:30|12342.1|12322.1|12342.1|12322.1|12342.1|12322.1|12342.1|12322.1|9
1606736680000|2020-11-30 11:44:40|12342.3|12322.3|12339.8|12319.8|12342.3|12322.3|12339.8|12319.8|2
1606736690000|2020-11-30 11:44:50|12337.3|12317.3|12337.1|12317.1|12337.3|12317.3|12337.1|12317.1|1
1606736720000|2020-11-30 11:45:20|||||||||1
1606736730000|2020-11-30 11:45:30|12337.3|12317.3|12339.6|12319.6|12339.6|12319.6|12337.3|12317.3|0
1606736740000|2020-11-30 11:45:40|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|0
1606736760000|2020-11-30 11:46:00|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|3
1606736770000|2020-11-30 11:46:10|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|0
1606736800000|2020-11-30 11:46:40|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|1
1606736810000|2020-11-30 11:46:50|||||||||1
1606736840000|2020-11-30 11:47:20|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|0
1606736900000|2020-11-30 11:48:20|12332.5|12312.5|12332.3|12312.3|12332.5|12312.5|12332.3|12312.3|0
1606736910000|2020-11-30 11:48:30|12339.5|12319.5|12357.1|12337.1|12357.1|12337.1|12339.5|12319.5|13
1606736920000|2020-11-30 11:48:40|||||||||1
1606736940000|2020-11-30 11:49:00|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|1
1606736950000|2020-11-30 11:49:10|12354.5|12334.5|12354.8|12334.8|12354.8|12334.8|12354.5|12334.5|6
1606736960000|2020-11-30 11:49:20|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|1
1606736970000|2020-11-30 11:49:30|12357.1|12337.1|12354.8|12334.8|12357.3|12337.3|12354.8|12334.8|24
1606737000000|2020-11-30 11:50:00|12357.3|12337.3|12357.1|12337.1|12357.3|12337.3|12354.8|12334.8|2
1606737010000|2020-11-30 11:50:10|12355|12335|12357.3|12337.3|12357.3|12337.3|12354.8|12334.8|0
1606737020000|2020-11-30 11:50:20|12355|12335|12357.3|12337.3|12357.3|12337.3|12355|12335|0
1606737030000|2020-11-30 11:50:30|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|2
1606737040000|2020-11-30 11:50:40|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|0
1606737050000|2020-11-30 11:50:50|12357.1|12337.1|12357.3|12337.3|12357.3|12337.3|12355|12335|1
1606737060000|2020-11-30 11:51:00|12359.6|12339.6|12359.5|12339.5|12359.6|12339.6|12355|12335|6
1606737070000|2020-11-30 11:51:10|12357.1|12337.1|12359.6|12339.6|12359.6|12339.6|12357.1|12337.1|1
1606737080000|2020-11-30 11:51:20|12357.3|12337.3|12359.5|12339.5|12359.6|12339.6|12357.1|12337.1|1
1606737090000|2020-11-30 11:51:30|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|12357.1|12337.1|0
1606737120000|2020-11-30 11:52:00|12359.5|12339.5|12354.8|12334.8|12359.6|12339.6|12354.8|12334.8|6
1606737130000|2020-11-30 11:52:10|||||||||1
1606737140000|2020-11-30 11:52:20|||||||||3
1606737150000|2020-11-30 11:52:30|12354.6|12334.6|12354.8|12334.8|12357.1|12337.1|12352.3|12332.3|4
1606737160000|2020-11-30 11:52:40|12352.3|12332.3|12357|12337|12357|12337|12352.3|12332.3|4
1606737170000|2020-11-30 11:52:50|12357.1|12337.1|12352.1|12332.1|12357.1|12337.1|12352.1|12332.1|2
1606737180000|2020-11-30 11:53:00|||||||||1
1606737190000|2020-11-30 11:53:10|||||||||1
1606737220000|2020-11-30 11:53:40|||||||||1
1606737230000|2020-11-30 11:53:50|12347.3|12327.3|12347.3|12327.3|12347.3|12327.3|12347.3|12327.3|2
1606737240000|2020-11-30 11:54:00|12342.5|12322.5|12342.5|12322.5|12345|12325|12342.5|12322.5|2
1606737250000|2020-11-30 11:54:10|12342.3|12322.3|12339.5|12319.5|12342.3|12322.3|12339.5|12319.5|5
1606737260000|2020-11-30 11:54:20|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|2
1606737270000|2020-11-30 11:54:30|12334.5|12314.5|12332.1|12312.1|12334.5|12314.5|12332.1|12312.1|3
1606737290000|2020-11-30 11:54:50|||||||||1
1606737300000|2020-11-30 11:55:00|12329.6|12309.6|12329.6|12309.6|12329.6|12309.6|12329.6|12309.6|1
1606737310000|2020-11-30 11:55:10|||||||||1
1606737320000|2020-11-30 11:55:20|||||||||3
1606737330000|2020-11-30 11:55:30|12332|12312|12332|12312|12332|12312|12332|12312|0
1606737360000|2020-11-30 11:56:00|12329.6|12309.6|12329.6|12309.6|12329.6|12309.6|12329.6|12309.6|0
1606737390000|2020-11-30 11:56:30|12332|12312|12332|12312|12332|12312|12332|12312|1
1606737420000|2020-11-30 11:57:00|12329.6|12309.6|12327.3|12307.3|12329.6|12309.6|12327.3|12307.3|1
1606737430000|2020-11-30 11:57:10|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|0
1606737490000|2020-11-30 11:58:10|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|6
1606737510000|2020-11-30 11:58:30|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|0
1606737550000|2020-11-30 11:59:10|12327.5|12307.5|12329.8|12309.8|12329.8|12309.8|12327.5|12307.5|3
1606737580000|2020-11-30 11:59:40|||||||||1
1606737590000|2020-11-30 11:59:50|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|0
1606737600000|2020-11-30 12:00:00|12334.8|12314.8|12337.3|12317.3|12337.3|12317.3|12334.8|12314.8|5
1606737630000|2020-11-30 12:00:30|12339.6|12319.6|12344.8|12324.8|12344.8|12324.8|12339.6|12319.6|1
1606737640000|2020-11-30 12:00:40|12345|12325|12349.8|12329.8|12349.8|12329.8|12345|12325|1
1606737660000|2020-11-30 12:01:00|12352.1|12332.1|12349.8|12329.8|12352.1|12332.1|12349.8|12329.8|1
1606737670000|2020-11-30 12:01:10|12352.3|12332.3|12354.8|12334.8|12354.8|12334.8|12352.3|12332.3|1
1606737680000|2020-11-30 12:01:20|12352.5|12332.5|12352.5|12332.5|12352.5|12332.5|12352.5|12332.5|0
1606737690000|2020-11-30 12:01:30|12357.1|12337.1|12357.3|12337.3|12357.3|12337.3|12357.1|12337.1|0
1606737700000|2020-11-30 12:01:40|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|3
1606737710000|2020-11-30 12:01:50|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|0
1606737720000|2020-11-30 12:02:00|12352.5|12332.5|12354.8|12334.8|12354.8|12334.8|12352.5|12332.5|3
1606737750000|2020-11-30 12:02:30|12357.2|12337.2|12367|12347|12367|12347|12357.2|12337.2|1
1606737760000|2020-11-30 12:02:40|12369.7|12349.7|12369.8|12349.8|12372.2|12352.2|12369.7|12349.7|34
1606737770000|2020-11-30 12:02:50|12369.7|12349.7|12364.7|12344.7|12369.7|12349.7|12364.7|12344.7|1
1606737780000|2020-11-30 12:03:00|12357.7|12337.7|12357.5|12337.5|12357.7|12337.7|12357.5|12337.5|9
1606737790000|2020-11-30 12:03:10|12355.2|12335.2|12354.8|12334.8|12355.2|12335.2|12354.8|12334.8|3
1606737800000|2020-11-30 12:03:20|12354.7|12334.7|12354.7|12334.7|12354.7|12334.7|12354.7|12334.7|2
1606737810000|2020-11-30 12:03:30|12352.3|12332.3|12352.3|12332.3|12352.3|12332.3|12352.3|12332.3|0
1606737820000|2020-11-30 12:03:40|12354.7|12334.7|12354.7|12334.7|12354.7|12334.7|12354.7|12334.7|0
1606737840000|2020-11-30 12:04:00|12352.3|12332.3|12352.3|12332.3|12352.3|12332.3|12352.3|12332.3|2
1606737850000|2020-11-30 12:04:10|12352.2|12332.2|12349.8|12329.8|12352.2|12332.2|12349.8|12329.8|1
1606737860000|2020-11-30 12:04:20|||||||||1
1606737870000|2020-11-30 12:04:30|||||||||1
1606737890000|2020-11-30 12:04:50|||||||||2
1606737900000|2020-11-30 12:05:00|12347.3|12327.3|12347.3|12327.3|12347.3|12327.3|12347.3|12327.3|2
1606737910000|2020-11-30 12:05:10|12344.8|12324.8|12342.5|12322.5|12344.8|12324.8|12342.5|12322.5|1
1606737920000|2020-11-30 12:05:20|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|2
1606737940000|2020-11-30 12:05:40|12337.5|12317.5|12337.3|12317.3|12337.5|12317.5|12337.3|12317.3|1
1606737950000|2020-11-30 12:05:50|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|1
1606737990000|2020-11-30 12:06:30|||||||||5
1606738000000|2020-11-30 12:06:40|12337.2|12317.2|12342.2|12322.2|12342.2|12322.2|12337.2|12317.2|3
1606738020000|2020-11-30 12:07:00|12339.8|12319.8|12344.8|12324.8|12344.8|12324.8|12339.8|12319.8|3
1606738030000|2020-11-30 12:07:10|||||||||1
1606738040000|2020-11-30 12:07:20|12347.2|12327.2|12347.3|12327.3|12347.3|12327.3|12347.2|12327.2|0
1606738060000|2020-11-30 12:07:40|12347.5|12327.5|12347.5|12327.5|12347.5|12327.5|12347.5|12327.5|2
1606738070000|2020-11-30 12:07:50|12349.8|12329.8|12349.8|12329.8|12349.8|12329.8|12349.8|12329.8|0
1606738080000|2020-11-30 12:08:00|12352.3|12332.3|12349.8|12329.8|12352.3|12332.3|12349.8|12329.8|2
1606738090000|2020-11-30 12:08:10|12347.5|12327.5|12347.5|12327.5|12347.5|12327.5|12345.2|12325.2|14
1606738130000|2020-11-30 12:08:50|12349.8|12329.8|12349.8|12329.8|12349.8|12329.8|12349.8|12329.8|0
1606738140000|2020-11-30 12:09:00|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|1
1606738160000|2020-11-30 12:09:20|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|3
1606738180000|2020-11-30 12:09:40|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|3
1606738190000|2020-11-30 12:09:50|12362.3|12342.3|12362.3|12342.3|12362.3|12342.3|12362.3|12342.3|1
1606738200000|2020-11-30 12:10:00|12360|12340|12364.8|12344.8|12364.8|12344.8|12359.8|12339.8|3
1606738220000|2020-11-30 12:10:20|||||||||3
1606738240000|2020-11-30 12:10:40|||||||||1
1606738270000|2020-11-30 12:11:10|||||||||3
1606738280000|2020-11-30 12:11:20|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|3
1606738300000|2020-11-30 12:11:40|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|0
1606738310000|2020-11-30 12:11:50|||||||||7
1606738340000|2020-11-30 12:12:20|||||||||2
1606738350000|2020-11-30 12:12:30|12367.5|12347.5|12367.5|12347.5|12367.5|12347.5|12367.5|12347.5|0
1606738360000|2020-11-30 12:12:40|||||||||2
1606738370000|2020-11-30 12:12:50|||||||||1
1606738380000|2020-11-30 12:13:00|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|4
1606738390000|2020-11-30 12:13:10|12364.7|12344.7|12362.2|12342.2|12364.7|12344.7|12362.2|12342.2|0
1606738400000|2020-11-30 12:13:20|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|2
1606738420000|2020-11-30 12:13:40|||||||||1
1606738440000|2020-11-30 12:14:00|||||||||1
1606738450000|2020-11-30 12:14:10|12360|12340|12362.3|12342.3|12362.3|12342.3|12360|12340|1
1606738470000|2020-11-30 12:14:30|12362.2|12342.2|12359.8|12339.8|12362.2|12342.2|12359.8|12339.8|0
1606738480000|2020-11-30 12:14:40|12360|12340|12362.3|12342.3|12362.3|12342.3|12360|12340|1
1606738500000|2020-11-30 12:15:00|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|0
1606738510000|2020-11-30 12:15:10|||||||||1
1606738540000|2020-11-30 12:15:40|12359.7|12339.7|12357.3|12337.3|12359.7|12339.7|12357.3|12337.3|3
1606738550000|2020-11-30 12:15:50|||||||||1
1606738570000|2020-11-30 12:16:10|12352.5|12332.5|12352.5|12332.5|12352.5|12332.5|12352.5|12332.5|0
1606738580000|2020-11-30 12:16:20|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|0
1606738600000|2020-11-30 12:16:40|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|1
1606738620000|2020-11-30 12:17:00|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|0
1606738630000|2020-11-30 12:17:10|12357.3|12337.3|12357.5|12337.5|12357.5|12337.5|12357.3|12337.3|1
1606738640000|2020-11-30 12:17:20|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|3
1606738650000|2020-11-30 12:17:30|12364.8|12344.8|12367.2|12347.2|12367.2|12347.2|12364.8|12344.8|3
1606738660000|2020-11-30 12:17:40|||||||||1
1606738690000|2020-11-30 12:18:10|12372|12352|12372|12352|12372|12352|12372|12352|2
1606738700000|2020-11-30 12:18:20|12372.2|12352.2|12372.2|12352.2|12372.2|12352.2|12372.2|12352.2|0
1606738710000|2020-11-30 12:18:30|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|1
1606738720000|2020-11-30 12:18:40|12372.2|12352.2|12372.5|12352.5|12372.5|12352.5|12372.2|12352.2|0
1606738740000|2020-11-30 12:19:00|||||||||2
1606738790000|2020-11-30 12:19:50|12372.4|12352.4|12370|12350|12372.4|12352.4|12370|12350|2
1606738800000|2020-11-30 12:20:00|12369.9|12349.9|12367.5|12347.5|12369.9|12349.9|12365.2|12345.2|5
1606738810000|2020-11-30 12:20:10|12369.9|12349.9|12372.2|12352.2|12372.2|12352.2|12369.9|12349.9|3
1606738830000|2020-11-30 12:20:30|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|1
1606738840000|2020-11-30 12:20:40|12372.2|12352.2|12372.2|12352.2|12372.2|12352.2|12372.2|12352.2|0
1606738860000|2020-11-30 12:21:00|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|2
1606738910000|2020-11-30 12:21:50|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|2
1606738920000|2020-11-30 12:22:00|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|1
1606738940000|2020-11-30 12:22:20|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|12377.2|12357.2|0
1606738960000|2020-11-30 12:22:40|12379.5|12359.5|12379.9|12359.9|12379.9|12359.9|12379.5|12359.5|5
1606738970000|2020-11-30 12:22:50|||||||||4
1606738980000|2020-11-30 12:23:00|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|3
1606738990000|2020-11-30 12:23:10|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|0
1606739010000|2020-11-30 12:23:30|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|1
1606739030000|2020-11-30 12:23:50|12374.7|12354.7|12372.4|12352.4|12374.7|12354.7|12372.4|12352.4|1
1606739090000|2020-11-30 12:24:50|||||||||2
1606739120000|2020-11-30 12:25:20|12374.7|12354.7|12374.9|12354.9|12374.9|12354.9|12374.7|12354.7|0
1606739150000|2020-11-30 12:25:50|12377.2|12357.2|12377.5|12357.5|12377.5|12357.5|12377.2|12357.2|1
1606739160000|2020-11-30 12:26:00|12379.9|12359.9|12377.5|12357.5|12379.9|12359.9|12377.5|12357.5|1
1606739180000|2020-11-30 12:26:20|12379.9|12359.9|12374.9|12354.9|12379.9|12359.9|12374.9|12354.9|20
1606739190000|2020-11-30 12:26:30|12377.2|12357.2|12377.5|12357.5|12379.9|12359.9|12377.2|12357.2|1
1606739200000|2020-11-30 12:26:40|12377.2|12357.2|12379.5|12359.5|12379.5|12359.5|12374.9|12354.9|9
1606739210000|2020-11-30 12:26:50|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|2
1606739220000|2020-11-30 12:27:00|12382|12362|12382|12362|12382|12362|12382|12362|158
1606739230000|2020-11-30 12:27:10|12382.2|12362.2|12382.2|12362.2|12382.2|12362.2|12382.2|12362.2|0
1606739240000|2020-11-30 12:27:20|12382.4|12362.4|12382.4|12362.4|12382.4|12362.4|12382.4|12362.4|4
1606739250000|2020-11-30 12:27:30|12384.7|12364.7|12387.2|12367.2|12387.2|12367.2|12384.7|12364.7|1
1606739260000|2020-11-30 12:27:40|12387|12367|12384.5|12364.5|12387|12367|12384.5|12364.5|0
1606739270000|2020-11-30 12:27:50|12387|12367|12387|12367|12387|12367|12387|12367|1
1606739280000|2020-11-30 12:28:00|12389.3|12369.3|12387.2|12367.2|12389.5|12369.5|12384.5|12364.5|6
1606739290000|2020-11-30 12:28:10|12384.9|12364.9|12387.2|12367.2|12387.2|12367.2|12384.9|12364.9|3
1606739300000|2020-11-30 12:28:20|12389.5|12369.5|12396.6|12376.6|12396.6|12376.6|12387.2|12367.2|11
1606739310000|2020-11-30 12:28:30|12402.2|12382.2|12402.2|12382.2|12402.2|12382.2|12402.2|12382.2|0
1606739320000|2020-11-30 12:28:40|||||||||3
1606739330000|2020-11-30 12:28:50|12402.5|12382.5|12404.9|12384.9|12404.9|12384.9|12402.5|12382.5|4
1606739340000|2020-11-30 12:29:00|12407.2|12387.2|12409.7|12389.7|12409.7|12389.7|12407.2|12387.2|7
1606739350000|2020-11-30 12:29:10|12409.9|12389.9|12429.9|12409.9|12429.9|12409.9|12409.9|12389.9|8
1606739360000|2020-11-30 12:29:20|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|8
1606739400000|2020-11-30 12:30:00|12422.5|12402.5|12420|12400|12422.5|12402.5|12420|12400|32
1606739410000|2020-11-30 12:30:10|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|3
1606739420000|2020-11-30 12:30:20|12424.7|12404.7|12424.9|12404.9|12424.9|12404.9|12424.7|12404.7|4
1606739430000|2020-11-30 12:30:30|||||||||5
1606739440000|2020-11-30 12:30:40|12422.5|12402.5|12417.5|12397.5|12422.5|12402.5|12417.5|12397.5|21
1606739450000|2020-11-30 12:30:50|12417.2|12397.2|12414.9|12394.9|12417.2|12397.2|12414.9|12394.9|1
1606739460000|2020-11-30 12:31:00|12412.2|12392.2|12412.2|12392.2|12412.2|12392.2|12412.2|12392.2|0
1606739480000|2020-11-30 12:31:20|||||||||1
1606739490000|2020-11-30 12:31:30|||||||||2
1606739510000|2020-11-30 12:31:50|||||||||2
1606739520000|2020-11-30 12:32:00|12407.2|12387.2|12399.9|12379.9|12407.2|12387.2|12399.9|12379.9|0
1606739530000|2020-11-30 12:32:10|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|1
1606739540000|2020-11-30 12:32:20|12399.5|12379.5|12399.7|12379.7|12399.7|12379.7|12399.5|12379.5|0
1606739550000|2020-11-30 12:32:30|12399.9|12379.9|12397.2|12377.2|12399.9|12379.9|12397.2|12377.2|2
1606739570000|2020-11-30 12:32:50|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|2
1606739580000|2020-11-30 12:33:00|||||||||1
1606739610000|2020-11-30 12:33:30|12392.5|12372.5|12397|12377|12397|12377|12392.4|12372.4|2
1606739620000|2020-11-30 12:33:40|12397.2|12377.2|12397.4|12377.4|12397.4|12377.4|12397.2|12377.2|2
1606739630000|2020-11-30 12:33:50|12399.7|12379.7|12400.1|12380.1|12400.1|12380.1|12399.7|12379.7|0
1606739640000|2020-11-30 12:34:00|12399.9|12379.9|12399.9|12379.9|12399.9|12379.9|12399.9|12379.9|1
1606739650000|2020-11-30 12:34:10|12400.1|12380.1|12399.9|12379.9|12400.1|12380.1|12399.9|12379.9|0
1606739660000|2020-11-30 12:34:20|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|15
1606739670000|2020-11-30 12:34:30|12411.8|12391.8|12411.8|12391.8|12411.8|12391.8|12411.8|12391.8|0
1606739680000|2020-11-30 12:34:40|12412.2|12392.2|12417|12397|12417|12397|12412.2|12392.2|1
1606739700000|2020-11-30 12:35:00|12417.2|12397.2|12417.4|12397.4|12417.4|12397.4|12417.2|12397.2|6
1606739720000|2020-11-30 12:35:20|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|1
1606739730000|2020-11-30 12:35:30|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|7
1606739740000|2020-11-30 12:35:40|12407.6|12387.6|12407.6|12387.6|12407.6|12387.6|12407.6|12387.6|0
1606739760000|2020-11-30 12:36:00|12402.9|12382.9|12402.9|12382.9|12402.9|12382.9|12402.9|12382.9|0
1606739770000|2020-11-30 12:36:10|12402.6|12382.6|12402.6|12382.6|12402.6|12382.6|12402.6|12382.6|0
1606739780000|2020-11-30 12:36:20|12400.2|12380.2|12394.9|12374.9|12400.2|12380.2|12394.9|12374.9|2
1606739790000|2020-11-30 12:36:30|||||||||1
1606739800000|2020-11-30 12:36:40|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|0
1606739810000|2020-11-30 12:36:50|12394.9|12374.9|12397.2|12377.2|12397.2|12377.2|12394.9|12374.9|2
1606739820000|2020-11-30 12:37:00|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|0
1606739830000|2020-11-30 12:37:10|12394.7|12374.7|12392.2|12372.2|12394.7|12374.7|12392.2|12372.2|1
1606739880000|2020-11-30 12:38:00|12392.4|12372.4|12389.9|12369.9|12392.4|12372.4|12389.9|12369.9|2
1606739890000|2020-11-30 12:38:10|12390.2|12370.2|12394.9|12374.9|12394.9|12374.9|12390.2|12370.2|1
1606739910000|2020-11-30 12:38:30|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|8
1606739920000|2020-11-30 12:38:40|||||||||1
1606739990000|2020-11-30 12:39:50|||||||||1
1606740000000|2020-11-30 12:40:00|12385.2|12365.2|12385.1|12365.1|12385.2|12365.2|12385.1|12365.1|0
1606740010000|2020-11-30 12:40:10|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|0
1606740020000|2020-11-30 12:40:20|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|2
1606740030000|2020-11-30 12:40:30|12382.2|12362.2|12377.6|12357.6|12382.2|12362.2|12377.6|12357.6|5
1606740040000|2020-11-30 12:40:40|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|0
1606740070000|2020-11-30 12:41:10|12377.6|12357.6|12375.1|12355.1|12377.6|12357.6|12375.1|12355.1|4
1606740080000|2020-11-30 12:41:20|12375.2|12355.2|12379.9|12359.9|12379.9|12359.9|12375.2|12355.2|1
1606740090000|2020-11-30 12:41:30|||||||||2
1606740120000|2020-11-30 12:42:00|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|5
1606740130000|2020-11-30 12:42:10|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|2
1606740140000|2020-11-30 12:42:20|12377.6|12357.6|12377.4|12357.4|12377.6|12357.6|12377.4|12357.4|0
1606740150000|2020-11-30 12:42:30|12374.9|12354.9|12377.2|12357.2|12377.2|12357.2|12374.9|12354.9|0
1606740170000|2020-11-30 12:42:50|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|1
1606740180000|2020-11-30 12:43:00|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|0
1606740190000|2020-11-30 12:43:10|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|0
1606740200000|2020-11-30 12:43:20|||||||||2
1606740210000|2020-11-30 12:43:30|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|0
1606740240000|2020-11-30 12:44:00|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|1
1606740290000|2020-11-30 12:44:50|||||||||2
1606740300000|2020-11-30 12:45:00|12375.1|12355.1|12372.6|12352.6|12375.1|12355.1|12372.6|12352.6|6
1606740320000|2020-11-30 12:45:20|12370.2|12350.2|12370.1|12350.1|12370.2|12350.2|12370.1|12350.1|0
1606740360000|2020-11-30 12:46:00|12369.7|12349.7|12367.4|12347.4|12369.7|12349.7|12367.4|12347.4|1
1606740370000|2020-11-30 12:46:10|12367.6|12347.6|12372.4|12352.4|12372.4|12352.4|12367.6|12347.6|2
1606740380000|2020-11-30 12:46:20|||||||||2
1606740390000|2020-11-30 12:46:30|12374.7|12354.7|12374.9|12354.9|12374.9|12354.9|12374.7|12354.7|0
1606740400000|2020-11-30 12:46:40|12375.2|12355.2|12377.6|12357.6|12377.6|12357.6|12375.2|12355.2|1
1606740420000|2020-11-30 12:47:00|12377.9|12357.9|12382.6|12362.6|12382.6|12362.6|12377.9|12357.9|9
1606740480000|2020-11-30 12:48:00|12377.6|12357.6|12377.6|12357.6|12379.9|12359.9|12377.6|12357.6|2
1606740510000|2020-11-30 12:48:30|||||||||3
1606740530000|2020-11-30 12:48:50|||||||||1
1606740540000|2020-11-30 12:49:00|||||||||1
1606740590000|2020-11-30 12:49:50|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|0
1606740600000|2020-11-30 12:50:00|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|4
1606740610000|2020-11-30 12:50:10|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|0
1606740630000|2020-11-30 12:50:30|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|4
1606740640000|2020-11-30 12:50:40|12379.7|12359.7|12379.9|12359.9|12379.9|12359.9|12379.7|12359.7|0
1606740650000|2020-11-30 12:50:50|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|1
1606740660000|2020-11-30 12:51:00|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|0
1606740700000|2020-11-30 12:51:40|||||||||2
1606740710000|2020-11-30 12:51:50|12377.8|12357.8|12382.4|12362.4|12382.4|12362.4|12377.8|12357.8|1
1606740720000|2020-11-30 12:52:00|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|1
1606740730000|2020-11-30 12:52:10|12387.4|12367.4|12392.6|12372.6|12392.6|12372.6|12387.4|12367.4|11
1606740750000|2020-11-30 12:52:30|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|2
1606740760000|2020-11-30 12:52:40|12402|12382|12402.2|12382.2|12402.2|12382.2|12402|12382|1
1606740770000|2020-11-30 12:52:50|12402.4|12382.4|12402.4|12382.4|12402.4|12382.4|12402.4|12382.4|1
1606740780000|2020-11-30 12:53:00|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|2
1606740790000|2020-11-30 12:53:10|12399.9|12379.9|12397.4|12377.4|12399.9|12379.9|12397.4|12377.4|2
1606740810000|2020-11-30 12:53:30|12397.6|12377.6|12399.9|12379.9|12399.9|12379.9|12397.6|12377.6|4
1606740820000|2020-11-30 12:53:40|12402.4|12382.4|12402.4|12382.4|12402.4|12382.4|12402.4|12382.4|0
1606740830000|2020-11-30 12:53:50|12400.1|12380.1|12399.9|12379.9|12400.1|12380.1|12399.9|12379.9|3
1606740880000|2020-11-30 12:54:40|||||||||1
1606740910000|2020-11-30 12:55:10|12399.7|12379.7|12399.9|12379.9|12399.9|12379.9|12399.7|12379.7|1
1606740940000|2020-11-30 12:55:40|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|1
1606740960000|2020-11-30 12:56:00|||||||||1
1606740970000|2020-11-30 12:56:10|12399.9|12379.9|12399.9|12379.9|12399.9|12379.9|12399.9|12379.9|0
1606740990000|2020-11-30 12:56:30|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|2
1606741000000|2020-11-30 12:56:40|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|1
1606741010000|2020-11-30 12:56:50|12397.4|12377.4|12397.6|12377.6|12397.6|12377.6|12397.4|12377.4|1
1606741050000|2020-11-30 12:57:30|12399.9|12379.9|12397.6|12377.6|12399.9|12379.9|12397.6|12377.6|2
1606741060000|2020-11-30 12:57:40|||||||||2
1606741070000|2020-11-30 12:57:50|12397.2|12377.2|12397.6|12377.6|12397.6|12377.6|12397.2|12377.2|2
1606741090000|2020-11-30 12:58:10|12399.9|12379.9|12399.9|12379.9|12399.9|12379.9|12399.9|12379.9|0
1606741100000|2020-11-30 12:58:20|12400.4|12380.4|12405.1|12385.1|12405.1|12385.1|12400.4|12380.4|12
1606741110000|2020-11-30 12:58:30|12407.4|12387.4|12405.1|12385.1|12407.4|12387.4|12405.1|12385.1|2
1606741120000|2020-11-30 12:58:40|12412|12392|12412|12392|12412|12392|12412|12392|2
1606741130000|2020-11-30 12:58:50|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|0
1606741140000|2020-11-30 12:59:00|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|1
1606741160000|2020-11-30 12:59:20|||||||||1
1606741170000|2020-11-30 12:59:30|12414.9|12394.9|12412.6|12392.6|12414.9|12394.9|12412.6|12392.6|1
1606741190000|2020-11-30 12:59:50|||||||||5
1606741200000|2020-11-30 13:00:00|12412.4|12392.4|12434.7|12414.7|12434.7|12414.7|12412.2|12392.2|49
1606741210000|2020-11-30 13:00:10|12437|12417|12437.4|12417.4|12437.4|12417.4|12437|12417|6
1606741220000|2020-11-30 13:00:20|12439.9|12419.9|12444.9|12424.9|12449.7|12429.7|12439.9|12419.9|26
1606741230000|2020-11-30 13:00:30|12442.2|12422.2|12439.9|12419.9|12442.2|12422.2|12439.9|12419.9|2
1606741240000|2020-11-30 13:00:40|||||||||5
1606741250000|2020-11-30 13:00:50|12437.4|12417.4|12434.9|12414.9|12437.4|12417.4|12434.9|12414.9|4
1606741260000|2020-11-30 13:01:00|12437.2|12417.2|12434.9|12414.9|12437.2|12417.2|12432.6|12412.6|13
1606741270000|2020-11-30 13:01:10|||||||||1
1606741280000|2020-11-30 13:01:20|12432.6|12412.6|12427.6|12407.6|12432.6|12412.6|12427.6|12407.6|15
1606741290000|2020-11-30 13:01:30|12427.4|12407.4|12415.3|12395.3|12427.4|12407.4|12415.3|12395.3|3
1606741300000|2020-11-30 13:01:40|12412.6|12392.6|12405.1|12385.1|12412.6|12392.6|12405.1|12385.1|40
1606741310000|2020-11-30 13:01:50|12398.1|12378.1|12397.6|12377.6|12398.1|12378.1|12397.6|12377.6|6
1606741320000|2020-11-30 13:02:00|12397.2|12377.2|12387.2|12367.2|12397.2|12377.2|12387.2|12367.2|4
1606741340000|2020-11-30 13:02:20|||||||||1
1606741350000|2020-11-30 13:02:30|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|3
1606741380000|2020-11-30 13:03:00|12379.9|12359.9|12370.1|12350.1|12379.9|12359.9|12370.1|12350.1|10
1606741390000|2020-11-30 13:03:10|||||||||1
1606741400000|2020-11-30 13:03:20|12367.6|12347.6|12367.2|12347.2|12369.9|12349.9|12367.2|12347.2|3
1606741410000|2020-11-30 13:03:30|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|8
1606741420000|2020-11-30 13:03:40|12362.6|12342.6|12359.9|12339.9|12362.6|12342.6|12359.9|12339.9|3
1606741430000|2020-11-30 13:03:50|12359.7|12339.7|12354.6|12334.6|12359.7|12339.7|12352.2|12332.2|7
1606741440000|2020-11-30 13:04:00|12352.2|12332.2|12349.6|12329.6|12352.2|12332.2|12349.6|12329.6|12
1606741450000|2020-11-30 13:04:10|12349.7|12329.7|12349.6|12329.6|12349.7|12329.7|12349.6|12329.6|4
1606741460000|2020-11-30 13:04:20|12349.7|12329.7|12349.7|12329.7|12349.7|12329.7|12349.7|12329.7|4
1606741470000|2020-11-30 13:04:30|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|3
1606741480000|2020-11-30 13:04:40|12349.9|12329.9|12344.9|12324.9|12349.9|12329.9|12344.9|12324.9|3
1606741500000|2020-11-30 13:05:00|12344.7|12324.7|12342.4|12322.4|12344.7|12324.7|12342.4|12322.4|16
1606741510000|2020-11-30 13:05:10|12340.1|12320.1|12344.6|12324.6|12344.6|12324.6|12340.1|12320.1|4
1606741520000|2020-11-30 13:05:20|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|12342.6|12322.6|1
1606741530000|2020-11-30 13:05:30|12347.2|12327.2|12344.9|12324.9|12347.2|12327.2|12344.9|12324.9|5
1606741540000|2020-11-30 13:05:40|12342.4|12322.4|12342.4|12322.4|12342.4|12322.4|12342.4|12322.4|4
1606741560000|2020-11-30 13:06:00|12342.2|12322.2|12344.6|12324.6|12344.6|12324.6|12337.4|12317.4|21
1606741570000|2020-11-30 13:06:10|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|0
1606741580000|2020-11-30 13:06:20|12344.6|12324.6|12339.9|12319.9|12344.6|12324.6|12339.9|12319.9|10
1606741590000|2020-11-30 13:06:30|||||||||2
1606741600000|2020-11-30 13:06:40|||||||||8
1606741620000|2020-11-30 13:07:00|12337.6|12317.6|12334.9|12314.9|12337.6|12317.6|12334.9|12314.9|7
1606741630000|2020-11-30 13:07:10|||||||||6
1606741640000|2020-11-30 13:07:20|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|2
1606741650000|2020-11-30 13:07:30|12330.3|12310.3|12339.9|12319.9|12339.9|12319.9|12330.3|12310.3|14
1606741660000|2020-11-30 13:07:40|12342.2|12322.2|12344.9|12324.9|12344.9|12324.9|12339.9|12319.9|3
1606741670000|2020-11-30 13:07:50|||||||||7
1606741700000|2020-11-30 13:08:20|12342.6|12322.6|12344.9|12324.9|12344.9|12324.9|12342.6|12322.6|3
1606741710000|2020-11-30 13:08:30|12345.1|12325.1|12344.9|12324.9|12347.4|12327.4|12344.9|12324.9|5
1606741720000|2020-11-30 13:08:40|12345.1|12325.1|12349.7|12329.7|12349.7|12329.7|12345.1|12325.1|8
1606741730000|2020-11-30 13:08:50|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|2
1606741740000|2020-11-30 13:09:00|12347.6|12327.6|12345.3|12325.3|12347.6|12327.6|12345.3|12325.3|15
1606741750000|2020-11-30 13:09:10|12345.1|12325.1|12350.1|12330.1|12350.1|12330.1|12345.1|12325.1|8
1606741760000|2020-11-30 13:09:20|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|2
1606741770000|2020-11-30 13:09:30|12359.7|12339.7|12364.9|12344.9|12364.9|12344.9|12359.7|12339.7|2
1606741790000|2020-11-30 13:09:50|12365.3|12345.3|12370.1|12350.1|12370.1|12350.1|12365.3|12345.3|36
1606741800000|2020-11-30 13:10:00|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|1
1606741810000|2020-11-30 13:10:10|12370.3|12350.3|12379.9|12359.9|12379.9|12359.9|12370.3|12350.3|2
1606741820000|2020-11-30 13:10:20|12384.9|12364.9|12389.9|12369.9|12389.9|12369.9|12384.9|12364.9|7
1606741830000|2020-11-30 13:10:30|12392.2|12372.2|12394.6|12374.6|12394.6|12374.6|12392.2|12372.2|15
1606741840000|2020-11-30 13:10:40|12392.2|12372.2|12399.9|12379.9|12404.9|12384.9|12392.2|12372.2|23
1606741860000|2020-11-30 13:11:00|12397.4|12377.4|12394.9|12374.9|12399.7|12379.7|12392.6|12372.6|12
1606741870000|2020-11-30 13:11:10|12399.6|12379.6|12399.9|12379.9|12399.9|12379.9|12399.6|12379.6|3
1606741880000|2020-11-30 13:11:20|12402.4|12382.4|12399.9|12379.9|12402.4|12382.4|12397.6|12377.6|9
1606741890000|2020-11-30 13:11:30|12397.6|12377.6|12399.9|12379.9|12399.9|12379.9|12394.9|12374.9|3
1606741910000|2020-11-30 13:11:50|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|1
1606741920000|2020-11-30 13:12:00|12402.4|12382.4|12402.4|12382.4|12404.9|12384.9|12402.4|12382.4|6
1606741930000|2020-11-30 13:12:10|||||||||1
1606741940000|2020-11-30 13:12:20|12397.8|12377.8|12397.2|12377.2|12397.8|12377.8|12397.2|12377.2|7
1606741960000|2020-11-30 13:12:40|12409.6|12389.6|12407.4|12387.4|12411.9|12391.9|12407.4|12387.4|6
1606741970000|2020-11-30 13:12:50|12409.7|12389.7|12409.7|12389.7|12409.7|12389.7|12409.7|12389.7|0
1606741980000|2020-11-30 13:13:00|12407.4|12387.4|12407.2|12387.2|12407.4|12387.4|12407.2|12387.2|7
1606741990000|2020-11-30 13:13:10|12402.6|12382.6|12400.3|12380.3|12402.6|12382.6|12400.3|12380.3|3
1606742000000|2020-11-30 13:13:20|12399.9|12379.9|12397.4|12377.4|12399.9|12379.9|12397.4|12377.4|2
1606742020000|2020-11-30 13:13:40|12395.1|12375.1|12399.9|12379.9|12399.9|12379.9|12395.1|12375.1|2
1606742040000|2020-11-30 13:14:00|12397.4|12377.4|12404.6|12384.6|12404.6|12384.6|12392.2|12372.2|13
1606742050000|2020-11-30 13:14:10|12407.1|12387.1|12409.7|12389.7|12409.7|12389.7|12407.1|12387.1|7
1606742080000|2020-11-30 13:14:40|12407.4|12387.4|12404.9|12384.9|12407.4|12387.4|12404.9|12384.9|2
1606742090000|2020-11-30 13:14:50|12402.6|12382.6|12402.2|12382.2|12402.6|12382.6|12395.1|12375.1|6
1606742100000|2020-11-30 13:15:00|12399.7|12379.7|12385.1|12365.1|12399.7|12379.7|12385.1|12365.1|4
1606742110000|2020-11-30 13:15:10|12380.5|12360.5|12380.1|12360.1|12380.5|12360.5|12380.1|12360.1|2
1606742120000|2020-11-30 13:15:20|12379.9|12359.9|12374.9|12354.9|12379.9|12359.9|12374.9|12354.9|9
1606742130000|2020-11-30 13:15:30|12377.2|12357.2|12374.9|12354.9|12377.2|12357.2|12374.9|12354.9|5
1606742140000|2020-11-30 13:15:40|12374.7|12354.7|12364.9|12344.9|12374.7|12354.7|12364.9|12344.9|3
1606742150000|2020-11-30 13:15:50|12364.7|12344.7|12359.9|12339.9|12364.9|12344.9|12359.9|12339.9|70
1606742160000|2020-11-30 13:16:00|12360.1|12340.1|12362.6|12342.6|12362.6|12342.6|12360.1|12340.1|5
1606742170000|2020-11-30 13:16:10|12360.1|12340.1|12359.9|12339.9|12360.1|12340.1|12359.9|12339.9|1
1606742180000|2020-11-30 13:16:20|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|12362.4|12342.4|1
1606742190000|2020-11-30 13:16:30|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|2
1606742200000|2020-11-30 13:16:40|12362.6|12342.6|12364.9|12344.9|12364.9|12344.9|12362.6|12342.6|11
1606742210000|2020-11-30 13:16:50|12362.6|12342.6|12357.2|12337.2|12362.6|12342.6|12354.7|12334.7|18
1606742220000|2020-11-30 13:17:00|12354.9|12334.9|12347.6|12327.6|12354.9|12334.9|12345.3|12325.3|15
1606742230000|2020-11-30 13:17:10|||||||||1
1606742240000|2020-11-30 13:17:20|12347.4|12327.4|12342.6|12322.6|12347.4|12327.4|12342.6|12322.6|13
1606742250000|2020-11-30 13:17:30|12340.3|12320.3|12344.9|12324.9|12344.9|12324.9|12340.3|12320.3|1
1606742260000|2020-11-30 13:17:40|12340.3|12320.3|12339.9|12319.9|12340.3|12320.3|12339.9|12319.9|5
1606742270000|2020-11-30 13:17:50|12337.6|12317.6|12332.6|12312.6|12337.6|12317.6|12332.6|12312.6|12
1606742280000|2020-11-30 13:18:00|12332.4|12312.4|12327.4|12307.4|12332.4|12312.4|12327.4|12307.4|13
1606742290000|2020-11-30 13:18:10|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|12
1606742300000|2020-11-30 13:18:20|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|6
1606742310000|2020-11-30 13:18:30|12327.4|12307.4|12327.2|12307.2|12329.9|12309.9|12327.2|12307.2|14
1606742320000|2020-11-30 13:18:40|12327.3|12307.3|12322.6|12302.6|12327.3|12307.3|12322.6|12302.6|8
1606742330000|2020-11-30 13:18:50|12315.3|12295.3|12312.8|12292.8|12315.3|12295.3|12312.8|12292.8|6
1606742340000|2020-11-30 13:19:00|12312.4|12292.4|12312.6|12292.6|12314.9|12294.9|12312.4|12292.4|4
1606742350000|2020-11-30 13:19:10|12312.4|12292.4|12309.9|12289.9|12312.4|12292.4|12309.9|12289.9|3
1606742360000|2020-11-30 13:19:20|12310.3|12290.3|12312.3|12292.3|12312.6|12292.6|12310.3|12290.3|2
1606742370000|2020-11-30 13:19:30|12312.4|12292.4|12307.6|12287.6|12312.6|12292.6|12307.6|12287.6|10
1606742380000|2020-11-30 13:19:40|12309.9|12289.9|12317.3|12297.3|12317.3|12297.3|12309.9|12289.9|4
1606742390000|2020-11-30 13:19:50|12319.6|12299.6|12317.3|12297.3|12319.6|12299.6|12317.3|12297.3|0
1606742400000|2020-11-30 13:20:00|12314.9|12294.9|12317.3|12297.3|12317.3|12297.3|12314.9|12294.9|6
1606742410000|2020-11-30 13:20:10|12314.9|12294.9|12342.4|12322.4|12342.4|12322.4|12314.9|12294.9|6
1606742420000|2020-11-30 13:20:20|12344.9|12324.9|12352.1|12332.1|12352.1|12332.1|12344.9|12324.9|8
1606742430000|2020-11-30 13:20:30|12352.3|12332.3|12359.9|12339.9|12359.9|12339.9|12352.3|12332.3|13
1606742440000|2020-11-30 13:20:40|12367.3|12347.3|12370.1|12350.1|12370.1|12350.1|12367.3|12347.3|8
1606742450000|2020-11-30 13:20:50|12374.9|12354.9|12382.4|12362.4|12382.4|12362.4|12374.9|12354.9|15
1606742460000|2020-11-30 13:21:00|12380.1|12360.1|12380.1|12360.1|12382.6|12362.6|12380.1|12360.1|20
1606742470000|2020-11-30 13:21:10|||||||||6
1606742480000|2020-11-30 13:21:20|12387.3|12367.3|12389.8|12369.8|12389.8|12369.8|12387.1|12367.1|10
1606742490000|2020-11-30 13:21:30|12389.6|12369.6|12389.9|12369.9|12389.9|12369.9|12389.6|12369.6|4
1606742500000|2020-11-30 13:21:40|12389.8|12369.8|12384.9|12364.9|12389.8|12369.8|12384.9|12364.9|4
1606742510000|2020-11-30 13:21:50|12387.3|12367.3|12387.3|12367.3|12389.8|12369.8|12387.3|12367.3|6
1606742520000|2020-11-30 13:22:00|12389.8|12369.8|12389.8|12369.8|12389.8|12369.8|12384.9|12364.9|4
1606742530000|2020-11-30 13:22:10|12392.3|12372.3|12394.9|12374.9|12394.9|12374.9|12392.3|12372.3|26
1606742540000|2020-11-30 13:22:20|||||||||14
1606742550000|2020-11-30 13:22:30|12395.3|12375.3|12404.9|12384.9|12404.9|12384.9|12395.3|12375.3|25
1606742560000|2020-11-30 13:22:40|||||||||9
1606742570000|2020-11-30 13:22:50|12402.4|12382.4|12402.4|12382.4|12402.4|12382.4|12402.4|12382.4|4
1606742580000|2020-11-30 13:23:00|12397.4|12377.4|12384.9|12364.9|12397.4|12377.4|12384.9|12364.9|10
1606742590000|2020-11-30 13:23:10|12385.1|12365.1|12389.9|12369.9|12389.9|12369.9|12385.1|12365.1|3
1606742600000|2020-11-30 13:23:20|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|1
1606742610000|2020-11-30 13:23:30|12380.3|12360.3|12379.9|12359.9|12380.3|12360.3|12379.9|12359.9|3
1606742620000|2020-11-30 13:23:40|12379.6|12359.6|12372.3|12352.3|12379.6|12359.6|12372.3|12352.3|6
1606742640000|2020-11-30 13:24:00|12369.9|12349.9|12364.9|12344.9|12369.9|12349.9|12364.9|12344.9|6
1606742650000|2020-11-30 13:24:10|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|8
1606742660000|2020-11-30 13:24:20|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|2
1606742670000|2020-11-30 13:24:30|12367.3|12347.3|12364.9|12344.9|12367.3|12347.3|12364.9|12344.9|1
1606742680000|2020-11-30 13:24:40|||||||||2
1606742700000|2020-11-30 13:25:00|12364.6|12344.6|12357.3|12337.3|12364.6|12344.6|12357.3|12337.3|7
1606742720000|2020-11-30 13:25:20|12354.9|12334.9|12352.3|12332.3|12354.9|12334.9|12352.3|12332.3|8
1606742730000|2020-11-30 13:25:30|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|2
1606742740000|2020-11-30 13:25:40|12352.6|12332.6|12352.3|12332.3|12352.6|12332.6|12352.3|12332.3|1
1606742760000|2020-11-30 13:26:00|12354.9|12334.9|12354.9|12334.9|12354.9|12334.9|12354.9|12334.9|0
1606742770000|2020-11-30 13:26:10|||||||||3
1606742780000|2020-11-30 13:26:20|||||||||1
1606742790000|2020-11-30 13:26:30|12357.4|12337.4|12359.9|12339.9|12359.9|12339.9|12357.4|12337.4|9
1606742810000|2020-11-30 13:26:50|12369.9|12349.9|12384.8|12364.8|12384.8|12364.8|12369.9|12349.9|8
1606742820000|2020-11-30 13:27:00|12384.9|12364.9|12380.3|12360.3|12394.9|12374.9|12380.3|12360.3|13
1606742830000|2020-11-30 13:27:10|12379.9|12359.9|12364.9|12344.9|12379.9|12359.9|12364.9|12344.9|1
1606742840000|2020-11-30 13:27:20|||||||||1
1606742850000|2020-11-30 13:27:30|12362.4|12342.4|12359.9|12339.9|12362.4|12342.4|12359.9|12339.9|6
1606742860000|2020-11-30 13:27:40|12360.1|12340.1|12360.1|12340.1|12360.1|12340.1|12360.1|12340.1|7
1606742880000|2020-11-30 13:28:00|||||||||3
1606742890000|2020-11-30 13:28:10|||||||||5
1606742910000|2020-11-30 13:28:30|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|5
1606742930000|2020-11-30 13:28:50|||||||||4
1606742940000|2020-11-30 13:29:00|12362.3|12342.3|12387.3|12367.3|12387.3|12367.3|12362.3|12342.3|15
1606742950000|2020-11-30 13:29:10|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|4
1606742960000|2020-11-30 13:29:20|12382.6|12362.6|12382.3|12362.3|12382.6|12362.6|12382.3|12362.3|2
1606742970000|2020-11-30 13:29:30|12377.6|12357.6|12369.9|12349.9|12377.6|12357.6|12369.9|12349.9|3
1606742980000|2020-11-30 13:29:40|||||||||4
1606742990000|2020-11-30 13:29:50|12369.6|12349.6|12364.9|12344.9|12369.9|12349.9|12364.9|12344.9|7
1606743000000|2020-11-30 13:30:00|12369.6|12349.6|12332.4|12312.4|12369.9|12349.9|12329.9|12309.9|43
1606743010000|2020-11-30 13:30:10|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|9
1606743020000|2020-11-30 13:30:20|12333|12313|12337.6|12317.6|12337.6|12317.6|12333|12313|4
1606743030000|2020-11-30 13:30:30|12333|12313|12330.3|12310.3|12333|12313|12328|12308|9
1606743040000|2020-11-30 13:30:40|12328|12308|12339.9|12319.9|12339.9|12319.9|12328|12308|7
1606743050000|2020-11-30 13:30:50|12340.1|12320.1|12342.6|12322.6|12342.6|12322.6|12340.1|12320.1|1
1606743060000|2020-11-30 13:31:00|12344.9|12324.9|12352.6|12332.6|12352.6|12332.6|12344.9|12324.9|4
1606743070000|2020-11-30 13:31:10|12357.3|12337.3|12345.1|12325.1|12357.6|12337.6|12345.1|12325.1|6
1606743080000|2020-11-30 13:31:20|12337.6|12317.6|12332.6|12312.6|12337.6|12317.6|12332.6|12312.6|10
1606743090000|2020-11-30 13:31:30|12334.9|12314.9|12342.3|12322.3|12342.3|12322.3|12332.3|12312.3|5
1606743110000|2020-11-30 13:31:50|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|0
1606743120000|2020-11-30 13:32:00|12340.3|12320.3|12342.6|12322.6|12342.6|12322.6|12340.3|12320.3|2
1606743130000|2020-11-30 13:32:10|12340.3|12320.3|12344.9|12324.9|12344.9|12324.9|12339.9|12319.9|6
1606743140000|2020-11-30 13:32:20|12344.8|12324.8|12342.4|12322.4|12344.8|12324.8|12342.4|12322.4|4
1606743150000|2020-11-30 13:32:30|12337.6|12317.6|12332.3|12312.3|12339.9|12319.9|12332.3|12312.3|1
1606743170000|2020-11-30 13:32:50|12329.9|12309.9|12327.6|12307.6|12329.9|12309.9|12327.6|12307.6|2
1606743180000|2020-11-30 13:33:00|12327.3|12307.3|12329.9|12309.9|12329.9|12309.9|12327.3|12307.3|3
1606743190000|2020-11-30 13:33:10|||||||||1
1606743200000|2020-11-30 13:33:20|12332.3|12312.3|12339.9|12319.9|12342.3|12322.3|12332.3|12312.3|13
1606743210000|2020-11-30 13:33:30|12337.6|12317.6|12334.9|12314.9|12337.6|12317.6|12334.9|12314.9|6
1606743220000|2020-11-30 13:33:40|12334.8|12314.8|12327.6|12307.6|12334.8|12314.8|12327.6|12307.6|8
1606743230000|2020-11-30 13:33:50|12330|12310|12330|12310|12330|12310|12330|12310|4
1606743240000|2020-11-30 13:34:00|12332.3|12312.3|12335|12315|12335|12315|12332.3|12312.3|2
1606743250000|2020-11-30 13:34:10|12337.3|12317.3|12335|12315|12337.5|12317.5|12335|12315|5
1606743260000|2020-11-30 13:34:20|||||||||3
1606743270000|2020-11-30 13:34:30|12337.3|12317.3|12337.3|12317.3|12337.3|12317.3|12337.3|12317.3|2
1606743280000|2020-11-30 13:34:40|12339.6|12319.6|12340|12320|12340|12320|12339.6|12319.6|0
1606743300000|2020-11-30 13:35:00|||||||||20
1606743310000|2020-11-30 13:35:10|12339.6|12319.6|12337.5|12317.5|12339.6|12319.6|12332.6|12312.6|7
1606743340000|2020-11-30 13:35:40|||||||||4
1606743350000|2020-11-30 13:35:50|12339.8|12319.8|12340|12320|12342.3|12322.3|12339.8|12319.8|5
1606743370000|2020-11-30 13:36:10|12337.6|12317.6|12335|12315|12337.6|12317.6|12335|12315|0
1606743380000|2020-11-30 13:36:20|12334.8|12314.8|12330|12310|12334.8|12314.8|12330|12310|5
1606743390000|2020-11-30 13:36:30|12327.6|12307.6|12330|12310|12330|12310|12327.6|12307.6|0
1606743400000|2020-11-30 13:36:40|12327.6|12307.6|12332.3|12312.3|12332.3|12312.3|12327.6|12307.6|2
1606743410000|2020-11-30 13:36:50|12327.6|12307.6|12330|12310|12330|12310|12327.6|12307.6|1
1606743420000|2020-11-30 13:37:00|12327.6|12307.6|12312.6|12292.6|12330|12310|12312.6|12292.6|9
1606743430000|2020-11-30 13:37:10|12309.8|12289.8|12302.6|12282.6|12309.8|12289.8|12302.6|12282.6|9
1606743440000|2020-11-30 13:37:20|12307.3|12287.3|12307.3|12287.3|12309.6|12289.6|12307.3|12287.3|13
1606743450000|2020-11-30 13:37:30|||||||||1
1606743460000|2020-11-30 13:37:40|12305|12285|12305|12285|12305|12285|12305|12285|13
1606743470000|2020-11-30 13:37:50|12302.5|12282.5|12300.1|12280.1|12302.5|12282.5|12300.1|12280.1|1
1606743480000|2020-11-30 13:38:00|12297.8|12277.8|12300|12280|12300|12280|12295.3|12275.3|3
1606743490000|2020-11-30 13:38:10|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|1
1606743500000|2020-11-30 13:38:20|||||||||1
1606743510000|2020-11-30 13:38:30|12300|12280|12302.3|12282.3|12302.3|12282.3|12300|12280|2
1606743520000|2020-11-30 13:38:40|12300|12280|12297.5|12277.5|12300|12280|12297.5|12277.5|6
1606743530000|2020-11-30 13:38:50|12295|12275|12295|12275|12295|12275|12295|12275|1
1606743540000|2020-11-30 13:39:00|||||||||3
1606743550000|2020-11-30 13:39:10|12297.3|12277.3|12297.3|12277.3|12297.3|12277.3|12297.3|12277.3|1
1606743560000|2020-11-30 13:39:20|12297.5|12277.5|12300|12280|12300|12280|12297.5|12277.5|1
1606743570000|2020-11-30 13:39:30|12300.3|12280.3|12312.3|12292.3|12312.3|12292.3|12300.3|12280.3|3
1606743580000|2020-11-30 13:39:40|12312.6|12292.6|12307.8|12287.8|12312.6|12292.6|12307.8|12287.8|4
1606743600000|2020-11-30 13:40:00|12307.5|12287.5|12302.6|12282.6|12307.5|12287.5|12297.6|12277.6|6
1606743610000|2020-11-30 13:40:10|12302.5|12282.5|12295|12275|12302.5|12282.5|12295|12275|7
1606743620000|2020-11-30 13:40:20|12297.3|12277.3|12302.5|12282.5|12302.5|12282.5|12297.3|12277.3|8
1606743630000|2020-11-30 13:40:30|12300|12280|12297.5|12277.5|12300|12280|12297.5|12277.5|29
1606743640000|2020-11-30 13:40:40|12300|12280|12302.3|12282.3|12302.3|12282.3|12300|12280|2
1606743650000|2020-11-30 13:40:50|12305|12285|12302.5|12282.5|12305|12285|12302.5|12282.5|10
1606743660000|2020-11-30 13:41:00|12305|12285|12307.3|12287.3|12307.3|12287.3|12305|12285|1
1606743670000|2020-11-30 13:41:10|12307.5|12287.5|12310|12290|12310|12290|12307.5|12287.5|2
1606743680000|2020-11-30 13:41:20|||||||||8
1606743700000|2020-11-30 13:41:40|12310.1|12290.1|12310|12290|12312.5|12292.5|12310|12290|4
1606743710000|2020-11-30 13:41:50|12310.1|12290.1|12310|12290|12312.5|12292.5|12310|12290|1
1606743720000|2020-11-30 13:42:00|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12310|12290|3
1606743730000|2020-11-30 13:42:10|12310|12290|12305|12285|12310|12290|12305|12285|6
1606743740000|2020-11-30 13:42:20|12307.3|12287.3|12309.6|12289.6|12309.6|12289.6|12307.3|12287.3|1
1606743750000|2020-11-30 13:42:30|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|0
1606743760000|2020-11-30 13:42:40|12309.6|12289.6|12309.8|12289.8|12309.8|12289.8|12309.6|12289.6|2
1606743770000|2020-11-30 13:42:50|12312.3|12292.3|12310|12290|12312.3|12292.3|12310|12290|1
1606743780000|2020-11-30 13:43:00|||||||||1
1606743790000|2020-11-30 13:43:10|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|0
1606743800000|2020-11-30 13:43:20|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|0
1606743810000|2020-11-30 13:43:30|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|1
1606743830000|2020-11-30 13:43:50|12315|12295|12317.3|12297.3|12317.3|12297.3|12315|12295|4
1606743840000|2020-11-30 13:44:00|12315|12295|12315|12295|12315|12295|12315|12295|1
1606743850000|2020-11-30 13:44:10|12317.6|12297.6|12315.3|12295.3|12317.6|12297.6|12315.3|12295.3|0
1606743860000|2020-11-30 13:44:20|12315|12295|12317.6|12297.6|12317.6|12297.6|12315|12295|3
1606743870000|2020-11-30 13:44:30|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|0
1606743880000|2020-11-30 13:44:40|12315|12295|12315|12295|12315|12295|12315|12295|0
1606743890000|2020-11-30 13:44:50|12312.6|12292.6|12302.3|12282.3|12312.6|12292.6|12300|12280|15
1606743900000|2020-11-30 13:45:00|12300|12280|12300|12280|12300|12280|12297.3|12277.3|5
1606743910000|2020-11-30 13:45:10|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|3
1606743920000|2020-11-30 13:45:20|12297.5|12277.5|12290|12270|12297.5|12277.5|12290|12270|6
1606743930000|2020-11-30 13:45:30|12290.3|12270.3|12295|12275|12295|12275|12290.3|12270.3|2
1606743940000|2020-11-30 13:45:40|12300|12280|12297.5|12277.5|12300|12280|12297.5|12277.5|4
1606743950000|2020-11-30 13:45:50|12295.1|12275.1|12302.3|12282.3|12302.3|12282.3|12295.1|12275.1|3
1606743970000|2020-11-30 13:46:10|12305|12285|12317.5|12297.5|12317.5|12297.5|12305|12285|5
1606743980000|2020-11-30 13:46:20|12319.8|12299.8|12320|12300|12320|12300|12319.8|12299.8|7
1606744000000|2020-11-30 13:46:40|12324.8|12304.8|12324.8|12304.8|12324.8|12304.8|12324.8|12304.8|6
1606744010000|2020-11-30 13:46:50|||||||||13
1606744020000|2020-11-30 13:47:00|12325|12305|12329.6|12309.6|12330|12310|12325|12305|12
1606744030000|2020-11-30 13:47:10|12330|12310|12330|12310|12330|12310|12327.3|12307.3|7
1606744040000|2020-11-30 13:47:20|12327.6|12307.6|12327.5|12307.5|12330|12310|12325|12305|9
1606744050000|2020-11-30 13:47:30|12327.3|12307.3|12325|12305|12327.3|12307.3|12325|12305|4
1606744060000|2020-11-30 13:47:40|||||||||2
1606744070000|2020-11-30 13:47:50|12327.5|12307.5|12327.6|12307.6|12327.6|12307.6|12327.5|12307.5|5
1606744080000|2020-11-30 13:48:00|12330.1|12310.1|12327.6|12307.6|12330.1|12310.1|12327.6|12307.6|1
1606744090000|2020-11-30 13:48:10|12330.1|12310.1|12330.1|12310.1|12332.5|12312.5|12330.1|12310.1|2
1606744100000|2020-11-30 13:48:20|12329.8|12309.8|12320.1|12300.1|12329.8|12309.8|12320.1|12300.1|3
1606744110000|2020-11-30 13:48:30|12320.2|12300.2|12325|12305|12325|12305|12320.2|12300.2|3
1606744120000|2020-11-30 13:48:40|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|1
1606744130000|2020-11-30 13:48:50|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|0
1606744140000|2020-11-30 13:49:00|12320.2|12300.2|12317.5|12297.5|12320.2|12300.2|12317.5|12297.5|19
1606744150000|2020-11-30 13:49:10|12315|12295|12315|12295|12315|12295|12315|12295|4
1606744170000|2020-11-30 13:49:30|||||||||1
1606744180000|2020-11-30 13:49:40|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|0
1606744190000|2020-11-30 13:49:50|12310|12290|12305.3|12285.3|12310|12290|12305.3|12285.3|2
1606744200000|2020-11-30 13:50:00|12303|12283|12300.3|12280.3|12303|12283|12300.3|12280.3|0
1606744210000|2020-11-30 13:50:10|12300.2|12280.2|12300|12280|12300.2|12280.2|12300|12280|12
1606744230000|2020-11-30 13:50:30|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|0
1606744240000|2020-11-30 13:50:40|12302.7|12282.7|12305.2|12285.2|12305.2|12285.2|12302.7|12282.7|3
1606744270000|2020-11-30 13:51:10|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|7
1606744290000|2020-11-30 13:51:30|12312.7|12292.7|12315.2|12295.2|12315.2|12295.2|12312.7|12292.7|4
1606744300000|2020-11-30 13:51:40|12315|12295|12315|12295|12315|12295|12315|12295|4
1606744310000|2020-11-30 13:51:50|12314.8|12294.8|12310|12290|12314.8|12294.8|12310|12290|5
1606744320000|2020-11-30 13:52:00|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|1
1606744330000|2020-11-30 13:52:10|12305|12285|12305|12285|12305|12285|12305|12285|0
1606744350000|2020-11-30 13:52:30|||||||||1
1606744360000|2020-11-30 13:52:40|12310|12290|12297.7|12277.7|12310|12290|12297.7|12277.7|16
1606744370000|2020-11-30 13:52:50|||||||||1
1606744380000|2020-11-30 13:53:00|12300|12280|12305|12285|12305|12285|12300|12280|21
1606744390000|2020-11-30 13:53:10|12307.3|12287.3|12312.3|12292.3|12312.3|12292.3|12307.3|12287.3|4
1606744400000|2020-11-30 13:53:20|12315|12295|12317.5|12297.5|12317.5|12297.5|12315|12295|5
1606744410000|2020-11-30 13:53:30|12322.3|12302.3|12322.3|12302.3|12324.6|12304.6|12322.3|12302.3|4
1606744420000|2020-11-30 13:53:40|12317.3|12297.3|12312.5|12292.5|12317.3|12297.3|12312.5|12292.5|2
1606744430000|2020-11-30 13:53:50|12310|12290|12310|12290|12310|12290|12310|12290|4
1606744440000|2020-11-30 13:54:00|||||||||1
1606744450000|2020-11-30 13:54:10|12312.3|12292.3|12317.5|12297.5|12317.5|12297.5|12312.3|12292.3|4
1606744460000|2020-11-30 13:54:20|||||||||2
1606744470000|2020-11-30 13:54:30|12315|12295|12315|12295|12315|12295|12315|12295|1
1606744490000|2020-11-30 13:54:50|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|1
1606744500000|2020-11-30 13:55:00|12315.2|12295.2|12317.5|12297.5|12317.5|12297.5|12315|12295|3
1606744510000|2020-11-30 13:55:10|12320|12300|12324.8|12304.8|12324.8|12304.8|12320|12300|10
1606744540000|2020-11-30 13:55:40|12322.3|12302.3|12324.6|12304.6|12324.6|12304.6|12322.3|12302.3|1
1606744560000|2020-11-30 13:56:00|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|0
1606744570000|2020-11-30 13:56:10|12322.7|12302.7|12325|12305|12325|12305|12322.7|12302.7|5
1606744590000|2020-11-30 13:56:30|||||||||2
1606744600000|2020-11-30 13:56:40|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|5
1606744610000|2020-11-30 13:56:50|12325|12305|12325|12305|12325|12305|12325|12305|0
1606744640000|2020-11-30 13:57:20|||||||||4
1606744660000|2020-11-30 13:57:40|12325.3|12305.3|12330|12310|12330|12310|12325.3|12305.3|3
1606744670000|2020-11-30 13:57:50|||||||||2
1606744690000|2020-11-30 13:58:10|12332.3|12312.3|12332.7|12312.7|12332.7|12312.7|12332.3|12312.3|11
1606744700000|2020-11-30 13:58:20|12335|12315|12335|12315|12335|12315|12335|12315|5
1606744710000|2020-11-30 13:58:30|||||||||4
1606744720000|2020-11-30 13:58:40|12332.7|12312.7|12337.3|12317.3|12337.3|12317.3|12332.7|12312.7|5
1606744730000|2020-11-30 13:58:50|12335|12315|12329.8|12309.8|12335|12315|12329.8|12309.8|4
1606744740000|2020-11-30 13:59:00|12332.1|12312.1|12324.8|12304.8|12332.1|12312.1|12322.3|12302.3|57
1606744750000|2020-11-30 13:59:10|12325|12305|12325|12305|12325|12305|12325|12305|11
1606744760000|2020-11-30 13:59:20|12324.8|12304.8|12325|12305|12325|12305|12322.5|12302.5|13
1606744770000|2020-11-30 13:59:30|||||||||5
1606744780000|2020-11-30 13:59:40|||||||||17
1606744790000|2020-11-30 13:59:50|12322.3|12302.3|12320|12300|12322.3|12302.3|12320|12300|36
1606744800000|2020-11-30 14:00:00|||||||||2
1606744810000|2020-11-30 14:00:10|12320.2|12300.2|12320.2|12300.2|12320.2|12300.2|12320.2|12300.2|14
1606744820000|2020-11-30 14:00:20|12320|12300|12320|12300|12320|12300|12320|12300|6
1606744830000|2020-11-30 14:00:30|||||||||3
1606744840000|2020-11-30 14:00:40|12325|12305|12320.2|12300.2|12325|12305|12320|12300|21
1606744850000|2020-11-30 14:00:50|12320|12300|12320|12300|12325|12305|12320|12300|40
1606744860000|2020-11-30 14:01:00|||||||||1
1606744870000|2020-11-30 14:01:10|12317.7|12297.7|12320|12300|12320|12300|12317.7|12297.7|11
1606744890000|2020-11-30 14:01:30|||||||||3
1606744920000|2020-11-30 14:02:00|||||||||17
1606744930000|2020-11-30 14:02:10|12322.3|12302.3|12320|12300|12322.3|12302.3|12320|12300|6
1606744940000|2020-11-30 14:02:20|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|6
1606744950000|2020-11-30 14:02:30|12315.3|12295.3|12312.7|12292.7|12317.7|12297.7|12312.7|12292.7|12
1606744960000|2020-11-30 14:02:40|||||||||10
1606744970000|2020-11-30 14:02:50|||||||||1
1606744980000|2020-11-30 14:03:00|12312.5|12292.5|12310|12290|12312.5|12292.5|12307.7|12287.7|0
1606745040000|2020-11-30 14:04:00|12307.7|12287.7|12310|12290|12310|12290|12307.7|12287.7|2
1606745050000|2020-11-30 14:04:10|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|0
1606745070000|2020-11-30 14:04:30|12307.5|12287.5|12305|12285|12307.5|12287.5|12305|12285|2
1606745080000|2020-11-30 14:04:40|12300|12280|12300|12280|12300|12280|12300|12280|1
1606745100000|2020-11-30 14:05:00|||||||||1
1606745110000|2020-11-30 14:05:10|||||||||1
1606745120000|2020-11-30 14:05:20|||||||||4
1606745130000|2020-11-30 14:05:30|||||||||2
1606745160000|2020-11-30 14:06:00|12300.2|12280.2|12300|12280|12300.2|12280.2|12300|12280|12
1606745190000|2020-11-30 14:06:30|12304.6|12284.6|12304.6|12284.6|12304.6|12284.6|12304.6|12284.6|10
1606745200000|2020-11-30 14:06:40|12304.8|12284.8|12309.6|12289.6|12309.6|12289.6|12304.8|12284.8|2
1606745210000|2020-11-30 14:06:50|12309.8|12289.8|12312.5|12292.5|12312.5|12292.5|12309.8|12289.8|3
1606745220000|2020-11-30 14:07:00|12314.8|12294.8|12315|12295|12315|12295|12314.8|12294.8|3
1606745230000|2020-11-30 14:07:10|||||||||6
1606745250000|2020-11-30 14:07:30|12319.8|12299.8|12319.8|12299.8|12319.8|12299.8|12319.8|12299.8|1
1606745260000|2020-11-30 14:07:40|12320|12300|12320.2|12300.2|12320.4|12300.4|12320|12300|7
1606745280000|2020-11-30 14:08:00|12320|12300|12320|12300|12320|12300|12320|12300|4
1606745290000|2020-11-30 14:08:10|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|0
1606745300000|2020-11-30 14:08:20|12320|12300|12320|12300|12320|12300|12320|12300|0
1606745310000|2020-11-30 14:08:30|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|2
1606745320000|2020-11-30 14:08:40|12324.6|12304.6|12324.8|12304.8|12324.8|12304.8|12324.6|12304.6|0
1606745330000|2020-11-30 14:08:50|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|4
1606745340000|2020-11-30 14:09:00|12324.8|12304.8|12324.8|12304.8|12324.8|12304.8|12322.3|12302.3|5
1606745350000|2020-11-30 14:09:10|12322.5|12302.5|12310|12290|12322.5|12302.5|12310|12290|5
1606745370000|2020-11-30 14:09:30|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|2
1606745380000|2020-11-30 14:09:40|12309.8|12289.8|12309.8|12289.8|12310|12290|12309.8|12289.8|2
1606745390000|2020-11-30 14:09:50|12307.5|12287.5|12305|12285|12307.5|12287.5|12305|12285|2
1606745400000|2020-11-30 14:10:00|12304.6|12284.6|12295|12275|12304.6|12284.6|12295|12275|26
1606745410000|2020-11-30 14:10:10|12290|12270|12282.5|12262.5|12290|12270|12282.5|12262.5|5
1606745420000|2020-11-30 14:10:20|12280|12260|12285|12265|12285|12265|12280|12260|1
1606745430000|2020-11-30 14:10:30|12284.6|12264.6|12285|12265|12285|12265|12282.3|12262.3|2
1606745440000|2020-11-30 14:10:40|12285.2|12265.2|12287.5|12267.5|12287.5|12267.5|12285.2|12265.2|2
1606745450000|2020-11-30 14:10:50|12285|12265|12290|12270|12290|12270|12285|12265|1
1606745460000|2020-11-30 14:11:00|||||||||4
1606745470000|2020-11-30 14:11:10|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|1
1606745490000|2020-11-30 14:11:30|12292.5|12272.5|12297.5|12277.5|12297.5|12277.5|12292.5|12272.5|4
1606745500000|2020-11-30 14:11:40|12297.7|12277.7|12305|12285|12305|12285|12297.7|12277.7|4
1606745510000|2020-11-30 14:11:50|12307.3|12287.3|12310|12290|12310|12290|12307.3|12287.3|3
1606745520000|2020-11-30 14:12:00|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12
1606745530000|2020-11-30 14:12:10|12310|12290|12310|12290|12310|12290|12310|12290|2
1606745560000|2020-11-30 14:12:40|||||||||2
1606745570000|2020-11-30 14:12:50|12310.2|12290.2|12312.5|12292.5|12312.5|12292.5|12310.2|12290.2|2
1606745590000|2020-11-30 14:13:10|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|4
1606745610000|2020-11-30 14:13:30|12317.3|12297.3|12315|12295|12317.3|12297.3|12315|12295|5
1606745620000|2020-11-30 14:13:40|12317.3|12297.3|12317.3|12297.3|12317.3|12297.3|12317.3|12297.3|1
1606745630000|2020-11-30 14:13:50|12315|12295|12315|12295|12315|12295|12315|12295|1
1606745640000|2020-11-30 14:14:00|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|3
1606745650000|2020-11-30 14:14:10|12310|12290|12310|12290|12310|12290|12310|12290|6
1606745660000|2020-11-30 14:14:20|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|1
1606745670000|2020-11-30 14:14:30|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|0
1606745690000|2020-11-30 14:14:50|12312.3|12292.3|12307.7|12287.7|12312.3|12292.3|12307.7|12287.7|5
1606745700000|2020-11-30 14:15:00|12307.3|12287.3|12297.7|12277.7|12307.3|12287.3|12297.7|12277.7|18
1606745740000|2020-11-30 14:15:40|||||||||7
1606745750000|2020-11-30 14:15:50|||||||||1
1606745760000|2020-11-30 14:16:00|12295.4|12275.4|12292.7|12272.7|12295.4|12275.4|12292.7|12272.7|10
1606745770000|2020-11-30 14:16:10|12295|12275|12300.2|12280.2|12300.2|12280.2|12295|12275|3
1606745780000|2020-11-30 14:16:20|12302.5|12282.5|12295.7|12275.7|12302.7|12282.7|12295.7|12275.7|9
1606745790000|2020-11-30 14:16:30|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|2
1606745800000|2020-11-30 14:16:40|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|0
1606745810000|2020-11-30 14:16:50|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|12285|12265|7
1606745820000|2020-11-30 14:17:00|12285|12265|12290|12270|12290|12270|12285|12265|7
1606745830000|2020-11-30 14:17:10|||||||||3
1606745840000|2020-11-30 14:17:20|||||||||2
1606745850000|2020-11-30 14:17:30|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|3
1606745860000|2020-11-30 14:17:40|||||||||1
1606745870000|2020-11-30 14:17:50|12295|12275|12295|12275|12295|12275|12295|12275|3
1606745880000|2020-11-30 14:18:00|12295.2|12275.2|12292.7|12272.7|12295.2|12275.2|12292.7|12272.7|0
1606745890000|2020-11-30 14:18:10|||||||||1
1606745900000|2020-11-30 14:18:20|||||||||6
1606745910000|2020-11-30 14:18:30|||||||||1
1606745920000|2020-11-30 14:18:40|12292.5|12272.5|12287.7|12267.7|12292.5|12272.5|12287.7|12267.7|1
1606745930000|2020-11-30 14:18:50|||||||||3
1606745950000|2020-11-30 14:19:10|||||||||1
1606746000000|2020-11-30 14:20:00|12290|12270|12290|12270|12290|12270|12290|12270|3
1606746020000|2020-11-30 14:20:20|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|0
1606746060000|2020-11-30 14:21:00|||||||||1
1606746070000|2020-11-30 14:21:10|12292.5|12272.5|12290.2|12270.2|12292.5|12272.5|12290.2|12270.2|5
1606746080000|2020-11-30 14:21:20|||||||||1
1606746100000|2020-11-30 14:21:40|12297.7|12277.7|12300|12280|12300|12280|12297.7|12277.7|3
1606746110000|2020-11-30 14:21:50|12305|12285|12309.7|12289.7|12309.7|12289.7|12305|12285|1
1606746120000|2020-11-30 14:22:00|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|0
1606746130000|2020-11-30 14:22:10|12309.8|12289.8|12312.7|12292.7|12312.7|12292.7|12309.8|12289.8|1
1606746140000|2020-11-30 14:22:20|12315|12295|12315|12295|12315|12295|12315|12295|1
1606746150000|2020-11-30 14:22:30|12315.4|12295.4|12325.2|12305.2|12325.2|12305.2|12315.4|12295.4|7
1606746160000|2020-11-30 14:22:40|12322.7|12302.7|12325.2|12305.2|12325.2|12305.2|12322.7|12302.7|0
1606746170000|2020-11-30 14:22:50|12322.9|12302.9|12322.7|12302.7|12325|12305|12322.7|12302.7|2
1606746180000|2020-11-30 14:23:00|12320|12300|12315|12295|12320|12300|12315|12295|8
1606746190000|2020-11-30 14:23:10|12319.7|12299.7|12327.3|12307.3|12327.3|12307.3|12319.7|12299.7|3
1606746200000|2020-11-30 14:23:20|12325|12305|12325|12305|12325|12305|12325|12305|3
1606746210000|2020-11-30 14:23:30|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|4
1606746220000|2020-11-30 14:23:40|12329.8|12309.8|12329.8|12309.8|12329.8|12309.8|12329.8|12309.8|0
1606746230000|2020-11-30 14:23:50|12330|12310|12330|12310|12330|12310|12330|12310|4
1606746240000|2020-11-30 14:24:00|||||||||4
1606746260000|2020-11-30 14:24:20|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|3
1606746280000|2020-11-30 14:24:40|12330|12310|12330|12310|12330|12310|12330|12310|4
1606746290000|2020-11-30 14:24:50|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|0
1606746300000|2020-11-30 14:25:00|12329.8|12309.8|12330|12310|12330|12310|12327.7|12307.7|0
1606746310000|2020-11-30 14:25:10|12325.2|12305.2|12330|12310|12330|12310|12325.2|12305.2|3
1606746320000|2020-11-30 14:25:20|12329.8|12309.8|12325.2|12305.2|12329.8|12309.8|12325.2|12305.2|2
1606746330000|2020-11-30 14:25:30|12327.5|12307.5|12330|12310|12330|12310|12325.2|12305.2|5
1606746350000|2020-11-30 14:25:50|12329.8|12309.8|12327.5|12307.5|12329.8|12309.8|12327.5|12307.5|1
1606746360000|2020-11-30 14:26:00|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|12325.2|12305.2|3
1606746390000|2020-11-30 14:26:30|12330|12310|12330|12310|12330|12310|12330|12310|0
1606746400000|2020-11-30 14:26:40|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|0
1606746420000|2020-11-30 14:27:00|12330|12310|12325.2|12305.2|12330|12310|12325.2|12305.2|7
1606746430000|2020-11-30 14:27:10|||||||||1
1606746440000|2020-11-30 14:27:20|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|4
1606746460000|2020-11-30 14:27:40|12330|12310|12330.2|12310.2|12330.2|12310.2|12330|12310|1
1606746470000|2020-11-30 14:27:50|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|0
1606746500000|2020-11-30 14:28:20|12334.8|12314.8|12335|12315|12335|12315|12334.8|12314.8|0
1606746510000|2020-11-30 14:28:30|12337.7|12317.7|12337.7|12317.7|12337.7|12317.7|12337.7|12317.7|2
1606746520000|2020-11-30 14:28:40|12340|12320|12340|12320|12342.3|12322.3|12340|12320|6
1606746530000|2020-11-30 14:28:50|12342.3|12322.3|12340|12320|12342.3|12322.3|12340|12320|0
1606746550000|2020-11-30 14:29:10|12342.3|12322.3|12345|12325|12345|12325|12342.3|12322.3|11
1606746570000|2020-11-30 14:29:30|12347.3|12327.3|12347.3|12327.3|12347.3|12327.3|12347.3|12327.3|4
1606746590000|2020-11-30 14:29:50|12345|12325|12345|12325|12345|12325|12345|12325|1
1606746600000|2020-11-30 14:30:00|||||||||1
1606746610000|2020-11-30 14:30:10|12342.5|12322.5|12342.3|12322.3|12342.5|12322.5|12342.3|12322.3|8
1606746620000|2020-11-30 14:30:20|12340|12320|12340|12320|12340|12320|12337.7|12317.7|12
1606746630000|2020-11-30 14:30:30|||||||||10
1606746640000|2020-11-30 14:30:40|||||||||5
1606746650000|2020-11-30 14:30:50|||||||||3
1606746660000|2020-11-30 14:31:00|12342.5|12322.5|12347.7|12327.7|12347.7|12327.7|12342.5|12322.5|23
1606746670000|2020-11-30 14:31:10|12350|12330|12365.2|12345.2|12367.3|12347.3|12350|12330|25
1606746680000|2020-11-30 14:31:20|12365|12345|12370|12350|12370|12350|12365|12345|2
1606746690000|2020-11-30 14:31:30|12372.3|12352.3|12370|12350|12372.5|12352.5|12370|12350|23
1606746700000|2020-11-30 14:31:40|12367.7|12347.7|12367.5|12347.5|12367.7|12347.7|12367.5|12347.5|3
1606746710000|2020-11-30 14:31:50|||||||||1
1606746720000|2020-11-30 14:32:00|12365.2|12345.2|12365.2|12345.2|12365.2|12345.2|12362.9|12342.9|19
1606746730000|2020-11-30 14:32:10|12370|12350|12372.7|12352.7|12372.7|12352.7|12370|12350|11
1606746740000|2020-11-30 14:32:20|12370|12350|12365.4|12345.4|12370|12350|12365.4|12345.4|10
1606746750000|2020-11-30 14:32:30|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|6
1606746760000|2020-11-30 14:32:40|12367.5|12347.5|12365|12345|12367.5|12347.5|12365|12345|3
1606746770000|2020-11-30 14:32:50|||||||||2
1606746780000|2020-11-30 14:33:00|12362.7|12342.7|12362.7|12342.7|12365|12345|12360.4|12340.4|12
1606746790000|2020-11-30 14:33:10|12360.4|12340.4|12360.2|12340.2|12360.4|12340.4|12360.2|12340.2|3
1606746800000|2020-11-30 14:33:20|12360|12340|12360|12340|12360|12340|12357.7|12337.7|10
1606746810000|2020-11-30 14:33:30|12355.2|12335.2|12355|12335|12355.2|12335.2|12355|12335|9
1606746820000|2020-11-30 14:33:40|12352.7|12332.7|12352.7|12332.7|12352.7|12332.7|12352.7|12332.7|1
1606746830000|2020-11-30 14:33:50|12352.3|12332.3|12350|12330|12352.3|12332.3|12350|12330|1
1606746840000|2020-11-30 14:34:00|12347.7|12327.7|12347.5|12327.5|12347.7|12327.7|12347.5|12327.5|4
1606746850000|2020-11-30 14:34:10|12340.4|12320.4|12340.4|12320.4|12340.4|12320.4|12340.4|12320.4|4
1606746870000|2020-11-30 14:34:30|12335.8|12315.8|12335.2|12315.2|12335.8|12315.8|12335.2|12315.2|13
1606746880000|2020-11-30 14:34:40|12332.9|12312.9|12332.7|12312.7|12332.9|12312.9|12332.7|12312.7|1
1606746890000|2020-11-30 14:34:50|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|2
1606746900000|2020-11-30 14:35:00|12330|12310|12325|12305|12330|12310|12325|12305|14
1606746920000|2020-11-30 14:35:20|12325.2|12305.2|12325.2|12305.2|12325.2|12305.2|12325.2|12305.2|10
1606746930000|2020-11-30 14:35:30|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|3
1606746950000|2020-11-30 14:35:50|||||||||2
1606746960000|2020-11-30 14:36:00|12325|12305|12325|12305|12325|12305|12325|12305|5
1606746980000|2020-11-30 14:36:20|12327.5|12307.5|12329.9|12309.9|12329.9|12309.9|12327.5|12307.5|11
1606746990000|2020-11-30 14:36:30|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|4
1606747000000|2020-11-30 14:36:40|12335.2|12315.2|12317.7|12297.7|12335.2|12315.2|12317.7|12297.7|9
1606747010000|2020-11-30 14:36:50|12312.7|12292.7|12305.6|12285.6|12312.7|12292.7|12303.3|12283.3|4
1606747020000|2020-11-30 14:37:00|12303.1|12283.1|12305|12285|12305|12285|12300.4|12280.4|8
1606747030000|2020-11-30 14:37:10|12300.2|12280.2|12305|12285|12305|12285|12300.2|12280.2|8
1606747040000|2020-11-30 14:37:20|12302.7|12282.7|12302.7|12282.7|12305|12285|12302.7|12282.7|7
1606747050000|2020-11-30 14:37:30|12302.9|12282.9|12307.5|12287.5|12307.5|12287.5|12302.9|12282.9|7
1606747060000|2020-11-30 14:37:40|12307.7|12287.7|12310|12290|12310|12290|12307.7|12287.7|0
1606747070000|2020-11-30 14:37:50|12312.4|12292.4|12312.5|12292.5|12312.5|12292.5|12312.4|12292.4|2
1606747080000|2020-11-30 14:38:00|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|4
1606747090000|2020-11-30 14:38:10|12307.9|12287.9|12310|12290|12310|12290|12307.5|12287.5|3
1606747100000|2020-11-30 14:38:20|||||||||16
1606747110000|2020-11-30 14:38:30|12309.9|12289.9|12305|12285|12309.9|12289.9|12305|12285|2
1606747120000|2020-11-30 14:38:40|||||||||1
1606747130000|2020-11-30 14:38:50|||||||||5
1606747140000|2020-11-30 14:39:00|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|1
1606747160000|2020-11-30 14:39:20|12310|12290|12312.7|12292.7|12312.7|12292.7|12310|12290|3
1606747170000|2020-11-30 14:39:30|12312.5|12292.5|12310|12290|12312.5|12292.5|12310|12290|6
1606747180000|2020-11-30 14:39:40|12307.7|12287.7|12310|12290|12310|12290|12307.7|12287.7|10
1606747190000|2020-11-30 14:39:50|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|0
1606747200000|2020-11-30 14:40:00|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|6
1606747210000|2020-11-30 14:40:10|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|2
1606747220000|2020-11-30 14:40:20|||||||||1
1606747230000|2020-11-30 14:40:30|12307.9|12287.9|12305.4|12285.4|12307.9|12287.9|12305.4|12285.4|2
1606747240000|2020-11-30 14:40:40|12307.7|12287.7|12307.5|12287.5|12307.7|12287.7|12307.5|12287.5|0
1606747250000|2020-11-30 14:40:50|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|0
1606747260000|2020-11-30 14:41:00|12307.5|12287.5|12310|12290|12310|12290|12307.5|12287.5|3
1606747270000|2020-11-30 14:41:10|||||||||3
1606747280000|2020-11-30 14:41:20|||||||||1
1606747300000|2020-11-30 14:41:40|12310.2|12290.2|12312.5|12292.5|12312.5|12292.5|12310.2|12290.2|4
1606747310000|2020-11-30 14:41:50|12312.4|12292.4|12312.4|12292.4|12315|12295|12312.4|12292.4|23
1606747320000|2020-11-30 14:42:00|12310|12290|12307.7|12287.7|12310|12290|12307.7|12287.7|1
1606747330000|2020-11-30 14:42:10|12305.4|12285.4|12302.7|12282.7|12305.4|12285.4|12302.7|12282.7|10
1606747340000|2020-11-30 14:42:20|||||||||3
1606747350000|2020-11-30 14:42:30|12305|12285|12305|12285|12305|12285|12305|12285|3
1606747360000|2020-11-30 14:42:40|12304.9|12284.9|12300|12280|12304.9|12284.9|12300|12280|3
1606747370000|2020-11-30 14:42:50|12304.9|12284.9|12300.2|12280.2|12304.9|12284.9|12300.2|12280.2|3
1606747380000|2020-11-30 14:43:00|12300|12280|12304.9|12284.9|12304.9|12284.9|12300|12280|2
1606747390000|2020-11-30 14:43:10|12305|12285|12302.7|12282.7|12305|12285|12302.7|12282.7|2
1606747400000|2020-11-30 14:43:20|12305|12285|12305|12285|12305|12285|12305|12285|0
1606747410000|2020-11-30 14:43:30|12302.7|12282.7|12300|12280|12302.7|12282.7|12300|12280|9
1606747430000|2020-11-30 14:43:50|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|1
1606747440000|2020-11-30 14:44:00|12300|12280|12300|12280|12300|12280|12300|12280|4
1606747450000|2020-11-30 14:44:10|12297.7|12277.7|12295.4|12275.4|12297.7|12277.7|12295.4|12275.4|6
1606747460000|2020-11-30 14:44:20|12290.8|12270.8|12285.2|12265.2|12290.8|12270.8|12285.2|12265.2|8
1606747470000|2020-11-30 14:44:30|12285|12265|12277.5|12257.5|12285|12265|12277.5|12257.5|8
1606747480000|2020-11-30 14:44:40|12275.2|12255.2|12270.2|12250.2|12275.2|12255.2|12270.2|12250.2|14
1606747490000|2020-11-30 14:44:50|12270|12250|12267.7|12247.7|12270|12250|12267.7|12247.7|4
1606747500000|2020-11-30 14:45:00|12270|12250|12265.2|12245.2|12270|12250|12265.2|12245.2|19
1606747510000|2020-11-30 14:45:10|12265|12245|12265|12245|12265|12245|12262.4|12242.4|38
1606747520000|2020-11-30 14:45:20|||||||||5
1606747530000|2020-11-30 14:45:30|12267.4|12247.4|12265|12245|12267.4|12247.4|12265|12245|15
1606747540000|2020-11-30 14:45:40|12269.7|12249.7|12270|12250|12270|12250|12269.7|12249.7|4
1606747550000|2020-11-30 14:45:50|12272.4|12252.4|12282.4|12262.4|12282.4|12262.4|12272.4|12252.4|169
1606747560000|2020-11-30 14:46:00|12282.7|12262.7|12294.7|12274.7|12294.7|12274.7|12282.7|12262.7|8
1606747570000|2020-11-30 14:46:10|12294.9|12274.9|12302|12282|12302|12282|12294.9|12274.9|11
1606747580000|2020-11-30 14:46:20|12299.7|12279.7|12282.4|12262.4|12299.7|12279.7|12282.4|12262.4|21
1606747590000|2020-11-30 14:46:30|12282.2|12262.2|12279.7|12259.7|12282.4|12262.4|12279.7|12259.7|9
1606747600000|2020-11-30 14:46:40|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12279.7|12259.7|1
1606747610000|2020-11-30 14:46:50|12284.5|12264.5|12287.2|12267.2|12287.2|12267.2|12284.5|12264.5|17
1606747620000|2020-11-30 14:47:00|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|6
1606747630000|2020-11-30 14:47:10|12287|12267|12287.2|12267.2|12287.2|12267.2|12287|12267|3
1606747640000|2020-11-30 14:47:20|12285|12265|12282.4|12262.4|12285|12265|12282.4|12262.4|1
1606747650000|2020-11-30 14:47:30|12280|12260|12282.4|12262.4|12282.4|12262.4|12280|12260|21
1606747660000|2020-11-30 14:47:40|12280|12260|12282.4|12262.4|12282.4|12262.4|12280|12260|1
1606747670000|2020-11-30 14:47:50|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|0
1606747680000|2020-11-30 14:48:00|12284.5|12264.5|12269.9|12249.9|12284.5|12264.5|12269.9|12249.9|6
1606747690000|2020-11-30 14:48:10|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|5
1606747700000|2020-11-30 14:48:20|12267.4|12247.4|12269.7|12249.7|12269.7|12249.7|12267.4|12247.4|3
1606747710000|2020-11-30 14:48:30|12267.4|12247.4|12267.2|12247.2|12269.7|12249.7|12267.2|12247.2|2
1606747740000|2020-11-30 14:49:00|12267|12247|12255|12235|12267|12247|12255|12235|15
1606747750000|2020-11-30 14:49:10|12257.2|12237.2|12257.4|12237.4|12259.7|12239.7|12257.2|12237.2|1
1606747760000|2020-11-30 14:49:20|12255|12235|12250|12230|12255|12235|12250|12230|11
1606747770000|2020-11-30 14:49:30|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|12247.5|12227.5|6
1606747780000|2020-11-30 14:49:40|12245|12225|12244.9|12224.9|12245|12225|12244.9|12224.9|10
1606747790000|2020-11-30 14:49:50|||||||||13
1606747800000|2020-11-30 14:50:00|12242.6|12222.6|12239.7|12219.7|12242.6|12222.6|12239.7|12219.7|18
1606747810000|2020-11-30 14:50:10|12237.4|12217.4|12234.7|12214.7|12239.7|12219.7|12234.7|12214.7|7
1606747820000|2020-11-30 14:50:20|12234.5|12214.5|12234.7|12214.7|12234.7|12214.7|12234.5|12214.5|8
1606747830000|2020-11-30 14:50:30|12234.5|12214.5|12232|12212|12234.7|12214.7|12232|12212|23
1606747840000|2020-11-30 14:50:40|||||||||7
1606747850000|2020-11-30 14:50:50|12234.3|12214.3|12232.4|12212.4|12234.7|12214.7|12232.4|12212.4|12
1606747860000|2020-11-30 14:51:00|12229.9|12209.9|12234.7|12214.7|12234.7|12214.7|12229.9|12209.9|5
1606747870000|2020-11-30 14:51:10|12229.9|12209.9|12232.4|12212.4|12232.4|12212.4|12229.9|12209.9|3
1606747880000|2020-11-30 14:51:20|12234.7|12214.7|12230.1|12210.1|12234.7|12214.7|12229.9|12209.9|1
1606747890000|2020-11-30 14:51:30|12234.7|12214.7|12234.7|12214.7|12234.7|12214.7|12234.7|12214.7|10
1606747900000|2020-11-30 14:51:40|||||||||3
1606747910000|2020-11-30 14:51:50|12237.2|12217.2|12239.7|12219.7|12239.7|12219.7|12237.2|12217.2|5
1606747920000|2020-11-30 14:52:00|12242.4|12222.4|12249.5|12229.5|12249.5|12229.5|12242.4|12222.4|2
1606747930000|2020-11-30 14:52:10|12251.8|12231.8|12251.8|12231.8|12251.8|12231.8|12251.8|12231.8|2
1606747940000|2020-11-30 14:52:20|12249.5|12229.5|12244.7|12224.7|12249.5|12229.5|12244.7|12224.7|5
1606747950000|2020-11-30 14:52:30|||||||||2
1606747960000|2020-11-30 14:52:40|||||||||5
1606747970000|2020-11-30 14:52:50|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|6
1606747980000|2020-11-30 14:53:00|12239.9|12219.9|12237.2|12217.2|12239.9|12219.9|12237.2|12217.2|3
1606747990000|2020-11-30 14:53:10|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|1
1606748000000|2020-11-30 14:53:20|12237.4|12217.4|12239.7|12219.7|12239.7|12219.7|12237.4|12217.4|0
1606748020000|2020-11-30 14:53:40|12237.4|12217.4|12237.4|12217.4|12239.7|12219.7|12237.4|12217.4|3
1606748040000|2020-11-30 14:54:00|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|3
1606748050000|2020-11-30 14:54:10|12237.4|12217.4|12239.7|12219.7|12239.7|12219.7|12237.4|12217.4|1
1606748060000|2020-11-30 14:54:20|12242|12222|12242|12222|12242|12222|12242|12222|91
1606748070000|2020-11-30 14:54:30|12244.7|12224.7|12247.4|12227.4|12247.4|12227.4|12244.7|12224.7|6
1606748080000|2020-11-30 14:54:40|12247.7|12227.7|12259.5|12239.5|12259.5|12239.5|12247.7|12227.7|2
1606748090000|2020-11-30 14:54:50|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|4
1606748100000|2020-11-30 14:55:00|12262|12242|12262.4|12242.4|12264.7|12244.7|12262|12242|6
1606748110000|2020-11-30 14:55:10|12260.1|12240.1|12262.4|12242.4|12262.4|12242.4|12260.1|12240.1|5
1606748120000|2020-11-30 14:55:20|12260.1|12240.1|12249.7|12229.7|12260.1|12240.1|12249.7|12229.7|10
1606748130000|2020-11-30 14:55:30|12252.4|12232.4|12257|12237|12257|12237|12252.4|12232.4|4
1606748140000|2020-11-30 14:55:40|12259.3|12239.3|12264.7|12244.7|12264.7|12244.7|12257.2|12237.2|19
1606748150000|2020-11-30 14:55:50|||||||||15
1606748170000|2020-11-30 14:56:10|12262.4|12242.4|12264.7|12244.7|12264.7|12244.7|12262.4|12242.4|1
1606748190000|2020-11-30 14:56:30|12269.3|12249.3|12274.7|12254.7|12274.7|12254.7|12267.4|12247.4|9
1606748200000|2020-11-30 14:56:40|12272.4|12252.4|12282.4|12262.4|12282.4|12262.4|12272.4|12252.4|29
1606748210000|2020-11-30 14:56:50|12277.4|12257.4|12282.4|12262.4|12282.4|12262.4|12277.4|12257.4|5
1606748220000|2020-11-30 14:57:00|||||||||2
1606748240000|2020-11-30 14:57:20|12284.7|12264.7|12287|12267|12287|12267|12284.7|12264.7|5
1606748250000|2020-11-30 14:57:30|12287.2|12267.2|12282.2|12262.2|12287.2|12267.2|12282.2|12262.2|4
1606748260000|2020-11-30 14:57:40|||||||||1
1606748270000|2020-11-30 14:57:50|||||||||1
1606748280000|2020-11-30 14:58:00|12277.6|12257.6|12275.1|12255.1|12277.6|12257.6|12275.1|12255.1|0
1606748290000|2020-11-30 14:58:10|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|2
1606748300000|2020-11-30 14:58:20|12279.7|12259.7|12279.7|12259.7|12279.7|12259.7|12279.7|12259.7|2
1606748310000|2020-11-30 14:58:30|12282.4|12262.4|12284.9|12264.9|12284.9|12264.9|12282.4|12262.4|4
1606748330000|2020-11-30 14:58:50|||||||||2
1606748340000|2020-11-30 14:59:00|12284.7|12264.7|12279.9|12259.9|12284.7|12264.7|12279.9|12259.9|3
1606748370000|2020-11-30 14:59:30|12279.7|12259.7|12274.9|12254.9|12279.7|12259.7|12274.9|12254.9|4
1606748380000|2020-11-30 14:59:40|12277.2|12257.2|12277.4|12257.4|12277.4|12257.4|12277.2|12257.2|9
1606748390000|2020-11-30 14:59:50|||||||||3
1606748400000|2020-11-30 15:00:00|||||||||11
1606748410000|2020-11-30 15:00:10|12279.7|12259.7|12287|12267|12287|12267|12279.7|12259.7|10
1606748420000|2020-11-30 15:00:20|12284.7|12264.7|12287.4|12267.4|12287.4|12267.4|12284.7|12264.7|8
1606748430000|2020-11-30 15:00:30|12284.7|12264.7|12287.4|12267.4|12287.4|12267.4|12284.7|12264.7|14
1606748440000|2020-11-30 15:00:40|||||||||2
1606748450000|2020-11-30 15:00:50|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12287.4|12267.4|2
1606748460000|2020-11-30 15:01:00|12289.9|12269.9|12304.7|12284.7|12304.7|12284.7|12289.9|12269.9|22
1606748470000|2020-11-30 15:01:10|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|6
1606748480000|2020-11-30 15:01:20|12304.3|12284.3|12294.7|12274.7|12304.3|12284.3|12294.7|12274.7|4
1606748500000|2020-11-30 15:01:40|12299.7|12279.7|12297.2|12277.2|12299.7|12279.7|12294.9|12274.9|5
1606748510000|2020-11-30 15:01:50|12299.7|12279.7|12299.7|12279.7|12299.7|12279.7|12299.7|12279.7|0
1606748520000|2020-11-30 15:02:00|12299.3|12279.3|12294.7|12274.7|12299.3|12279.3|12294.7|12274.7|2
1606748540000|2020-11-30 15:02:20|12297.4|12277.4|12309.7|12289.7|12309.7|12289.7|12297.4|12277.4|8
1606748550000|2020-11-30 15:02:30|12312|12292|12314.7|12294.7|12314.7|12294.7|12312|12292|11
1606748560000|2020-11-30 15:02:40|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|3
1606748570000|2020-11-30 15:02:50|12310.1|12290.1|12309.7|12289.7|12310.1|12290.1|12309.7|12289.7|0
1606748590000|2020-11-30 15:03:10|12312.2|12292.2|12312.2|12292.2|12312.2|12292.2|12312.2|12292.2|13
1606748600000|2020-11-30 15:03:20|12309.9|12289.9|12309.7|12289.7|12309.9|12289.9|12309.7|12289.7|3
1606748610000|2020-11-30 15:03:30|12307.4|12287.4|12294.7|12274.7|12307.4|12287.4|12294.7|12274.7|9
1606748620000|2020-11-30 15:03:40|12292.2|12272.2|12292.2|12272.2|12294.7|12274.7|12292.2|12272.2|3
1606748630000|2020-11-30 15:03:50|12290.1|12270.1|12282.4|12262.4|12290.1|12270.1|12282.4|12262.4|4
1606748650000|2020-11-30 15:04:10|||||||||3
1606748660000|2020-11-30 15:04:20|12287.4|12267.4|12294.9|12274.9|12294.9|12274.9|12287.4|12267.4|16
1606748680000|2020-11-30 15:04:40|12297.2|12277.2|12294.7|12274.7|12297.4|12277.4|12294.7|12274.7|3
1606748690000|2020-11-30 15:04:50|12299.3|12279.3|12299.7|12279.7|12299.7|12279.7|12299.3|12279.3|1
1606748700000|2020-11-30 15:05:00|||||||||4
1606748710000|2020-11-30 15:05:10|12302|12282|12309.7|12289.7|12309.7|12289.7|12302|12282|2
1606748720000|2020-11-30 15:05:20|12309.9|12289.9|12314.7|12294.7|12314.7|12294.7|12309.9|12289.9|8
1606748740000|2020-11-30 15:05:40|12312.4|12292.4|12299.9|12279.9|12312.4|12292.4|12299.9|12279.9|7
1606748750000|2020-11-30 15:05:50|12299.7|12279.7|12299.7|12279.7|12304.7|12284.7|12299.7|12279.7|1
1606748760000|2020-11-30 15:06:00|||||||||1
1606748780000|2020-11-30 15:06:20|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|8
1606748790000|2020-11-30 15:06:30|12299.9|12279.9|12294.5|12274.5|12299.9|12279.9|12292.4|12272.4|4
1606748800000|2020-11-30 15:06:40|12289.7|12269.7|12292|12272|12292|12272|12289.7|12269.7|2
1606748810000|2020-11-30 15:06:50|12289.7|12269.7|12292.2|12272.2|12292.2|12272.2|12289.7|12269.7|1
1606748820000|2020-11-30 15:07:00|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|5
1606748830000|2020-11-30 15:07:10|12294.7|12274.7|12299.7|12279.7|12299.7|12279.7|12294.7|12274.7|4
1606748840000|2020-11-30 15:07:20|||||||||4
1606748850000|2020-11-30 15:07:30|12299.5|12279.5|12299.3|12279.3|12299.5|12279.5|12299.3|12279.3|2
1606748860000|2020-11-30 15:07:40|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|0
1606748870000|2020-11-30 15:07:50|12299.7|12279.7|12299.7|12279.7|12299.7|12279.7|12297.4|12277.4|2
1606748880000|2020-11-30 15:08:00|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|7
1606748890000|2020-11-30 15:08:10|12307|12287|12304.7|12284.7|12307.2|12287.2|12304.7|12284.7|3
1606748900000|2020-11-30 15:08:20|12307|12287|12307|12287|12307|12287|12307|12287|2
1606748910000|2020-11-30 15:08:30|12304.7|12284.7|12309.5|12289.5|12309.5|12289.5|12304.7|12284.7|1
1606748920000|2020-11-30 15:08:40|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|1
1606748940000|2020-11-30 15:09:00|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|2
1606748960000|2020-11-30 15:09:20|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12275.1|12255.1|529
1606748970000|2020-11-30 15:09:30|12272.4|12252.4|12272.6|12252.6|12272.6|12252.6|12272.4|12252.4|4
1606748980000|2020-11-30 15:09:40|12272.4|12252.4|12270.1|12250.1|12272.4|12252.4|12267.8|12247.8|24
1606748990000|2020-11-30 15:09:50|12272.6|12252.6|12284.7|12264.7|12284.7|12264.7|12272.6|12252.6|11
1606749000000|2020-11-30 15:10:00|12285.1|12265.1|12289.9|12269.9|12292.6|12272.6|12285.1|12265.1|21
1606749010000|2020-11-30 15:10:10|12290.1|12270.1|12275.4|12255.4|12290.1|12270.1|12273.1|12253.1|9
1606749020000|2020-11-30 15:10:20|12273.1|12253.1|12272.6|12252.6|12273.1|12253.1|12272.6|12252.6|73
1606749030000|2020-11-30 15:10:30|12272.8|12252.8|12272.6|12252.6|12272.8|12252.8|12272.6|12252.6|2
1606749040000|2020-11-30 15:10:40|12275.1|12255.1|12270.1|12250.1|12275.1|12255.1|12270.1|12250.1|1
1606749050000|2020-11-30 15:10:50|||||||||3
1606749060000|2020-11-30 15:11:00|12267.8|12247.8|12270.1|12250.1|12270.1|12250.1|12267.8|12247.8|6
1606749070000|2020-11-30 15:11:10|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|1
1606749080000|2020-11-30 15:11:20|12275.1|12255.1|12280.1|12260.1|12280.1|12260.1|12275.1|12255.1|14
1606749100000|2020-11-30 15:11:40|12287.6|12267.6|12287.8|12267.8|12287.8|12267.8|12287.6|12267.6|19
1606749110000|2020-11-30 15:11:50|12290.4|12270.4|12290.1|12270.1|12290.4|12270.4|12287.8|12267.8|5
1606749120000|2020-11-30 15:12:00|12287.8|12267.8|12285.1|12265.1|12287.8|12267.8|12285.1|12265.1|2
1606749130000|2020-11-30 15:12:10|12282.6|12262.6|12282.6|12262.6|12285.1|12265.1|12282.6|12262.6|0
1606749140000|2020-11-30 15:12:20|12285.1|12265.1|12287.4|12267.4|12287.4|12267.4|12285.1|12265.1|0
1606749150000|2020-11-30 15:12:30|12285.1|12265.1|12277.4|12257.4|12287.4|12267.4|12277.4|12257.4|10
1606749160000|2020-11-30 15:12:40|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|4
1606749170000|2020-11-30 15:12:50|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|0
1606749180000|2020-11-30 15:13:00|12277.6|12257.6|12287.4|12267.4|12290.1|12270.1|12277.6|12257.6|8
1606749190000|2020-11-30 15:13:10|12287.8|12267.8|12290.1|12270.1|12290.1|12270.1|12287.8|12267.8|0
1606749200000|2020-11-30 15:13:20|||||||||9
1606749220000|2020-11-30 15:13:40|||||||||3
1606749230000|2020-11-30 15:13:50|||||||||3
1606749240000|2020-11-30 15:14:00|12285.4|12265.4|12285.4|12265.4|12285.4|12265.4|12285.4|12265.4|0
1606749250000|2020-11-30 15:14:10|12287.8|12267.8|12287.8|12267.8|12287.8|12267.8|12287.8|12267.8|1
1606749260000|2020-11-30 15:14:20|12282.8|12262.8|12282.8|12262.8|12282.8|12262.8|12282.8|12262.8|3
1606749270000|2020-11-30 15:14:30|12282.6|12262.6|12280.3|12260.3|12282.6|12262.6|12280.3|12260.3|1
1606749280000|2020-11-30 15:14:40|12282.6|12262.6|12282.6|12262.6|12282.6|12262.6|12282.6|12262.6|2
1606749290000|2020-11-30 15:14:50|12284.9|12264.9|12280.3|12260.3|12284.9|12264.9|12280.3|12260.3|0
1606749310000|2020-11-30 15:15:10|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|2
1606749320000|2020-11-30 15:15:20|||||||||5
1606749340000|2020-11-30 15:15:40|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|0
1606749350000|2020-11-30 15:15:50|||||||||3
1606749360000|2020-11-30 15:16:00|12285.4|12265.4|12302.9|12282.9|12302.9|12282.9|12285.4|12265.4|15
1606749370000|2020-11-30 15:16:10|12302.8|12282.8|12302.8|12282.8|12305.4|12285.4|12302.8|12282.8|4
1606749390000|2020-11-30 15:16:30|12305.4|12285.4|12312.4|12292.4|12312.4|12292.4|12305.4|12285.4|2
1606749400000|2020-11-30 15:16:40|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|27
1606749410000|2020-11-30 15:16:50|12307.8|12287.8|12307.6|12287.6|12307.8|12287.8|12307.6|12287.6|0
1606749430000|2020-11-30 15:17:10|12307.4|12287.4|12300.1|12280.1|12307.4|12287.4|12300.1|12280.1|16
1606749440000|2020-11-30 15:17:20|12295.1|12275.1|12280.6|12260.6|12295.1|12275.1|12280.6|12260.6|238
1606749450000|2020-11-30 15:17:30|12278|12258|12273.1|12253.1|12278.1|12258.1|12273.1|12253.1|5
1606749460000|2020-11-30 15:17:40|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|8
1606749470000|2020-11-30 15:17:50|||||||||2
1606749480000|2020-11-30 15:18:00|12275.6|12255.6|12270.5|12250.5|12275.6|12255.6|12270.5|12250.5|14
1606749490000|2020-11-30 15:18:10|12267.8|12247.8|12263.1|12243.1|12267.8|12247.8|12263.1|12243.1|1
1606749500000|2020-11-30 15:18:20|12265.5|12245.5|12265.6|12245.6|12265.6|12245.6|12265.5|12245.5|104
1606749510000|2020-11-30 15:18:30|12265.8|12245.8|12265.6|12245.6|12265.8|12245.8|12265.6|12245.6|4
1606749530000|2020-11-30 15:18:50|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|4
1606749540000|2020-11-30 15:19:00|12263.1|12243.1|12265.5|12245.5|12265.5|12245.5|12263.1|12243.1|7
1606749560000|2020-11-30 15:19:20|||||||||3
1606749570000|2020-11-30 15:19:30|12263.1|12243.1|12253.5|12233.5|12263.1|12243.1|12253.5|12233.5|9
1606749580000|2020-11-30 15:19:40|12253.3|12233.3|12255.6|12235.6|12255.6|12235.6|12253.3|12233.3|3
1606749590000|2020-11-30 15:19:50|||||||||7
1606749600000|2020-11-30 15:20:00|12255.5|12235.5|12258|12238|12258|12238|12253.1|12233.1|5
1606749620000|2020-11-30 15:20:20|12260.3|12240.3|12260.3|12240.3|12260.3|12240.3|12260.3|12240.3|1
1606749630000|2020-11-30 15:20:30|12258|12238|12255.5|12235.5|12258|12238|12255.5|12235.5|2
1606749640000|2020-11-30 15:20:40|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|3
1606749650000|2020-11-30 15:20:50|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|4
1606749660000|2020-11-30 15:21:00|12248.3|12228.3|12250.6|12230.6|12250.6|12230.6|12248.3|12228.3|13
1606749670000|2020-11-30 15:21:10|12253.1|12233.1|12255.5|12235.5|12255.5|12235.5|12253.1|12233.1|3
1606749680000|2020-11-30 15:21:20|12257.8|12237.8|12260.3|12240.3|12260.3|12240.3|12257.8|12237.8|2
1606749690000|2020-11-30 15:21:30|12263|12243|12263.1|12243.1|12263.1|12243.1|12263|12243|4
1606749700000|2020-11-30 15:21:40|12265.5|12245.5|12265.6|12245.6|12265.6|12245.6|12265.5|12245.5|1
1606749710000|2020-11-30 15:21:50|12263.1|12243.1|12268.1|12248.1|12268.1|12248.1|12263.1|12243.1|3
1606749730000|2020-11-30 15:22:10|12270.5|12250.5|12270.6|12250.6|12270.6|12250.6|12270.5|12250.5|5
1606749740000|2020-11-30 15:22:20|12270.5|12250.5|12268.1|12248.1|12270.6|12250.6|12268.1|12248.1|6
1606749750000|2020-11-30 15:22:30|12265.8|12245.8|12265.6|12245.6|12265.8|12245.8|12265.6|12245.6|2
1606749770000|2020-11-30 15:22:50|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|2
1606749780000|2020-11-30 15:23:00|12270.6|12250.6|12273.1|12253.1|12273.3|12253.3|12270.6|12250.6|6
1606749790000|2020-11-30 15:23:10|12275.5|12255.5|12278.1|12258.1|12278.1|12258.1|12275.5|12255.5|0
1606749810000|2020-11-30 15:23:30|12280.5|12260.5|12278.1|12258.1|12280.5|12260.5|12278.1|12258.1|0
1606749820000|2020-11-30 15:23:40|12283|12263|12283|12263|12283|12263|12283|12263|4
1606749830000|2020-11-30 15:23:50|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|2
1606749840000|2020-11-30 15:24:00|||||||||2
1606749850000|2020-11-30 15:24:10|12285.8|12265.8|12292.8|12272.8|12292.8|12272.8|12285.8|12265.8|2
1606749860000|2020-11-30 15:24:20|||||||||5
1606749880000|2020-11-30 15:24:40|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|1
1606749890000|2020-11-30 15:24:50|||||||||1
1606749900000|2020-11-30 15:25:00|12288.1|12268.1|12290.3|12270.3|12290.3|12270.3|12278.1|12258.1|9
1606749910000|2020-11-30 15:25:10|12290.5|12270.5|12290.5|12270.5|12292.8|12272.8|12290.5|12270.5|2
1606749920000|2020-11-30 15:25:20|12292.8|12272.8|12295.5|12275.5|12295.5|12275.5|12290.5|12270.5|3
1606749930000|2020-11-30 15:25:30|12295.3|12275.3|12290.5|12270.5|12295.5|12275.5|12290.5|12270.5|7
1606749940000|2020-11-30 15:25:40|12293|12273|12295.5|12275.5|12295.5|12275.5|12293|12273|3
1606749950000|2020-11-30 15:25:50|12298|12278|12298|12278|12298|12278|12298|12278|0
1606749960000|2020-11-30 15:26:00|12295.6|12275.6|12295.8|12275.8|12297.8|12277.8|12295.5|12275.5|5
1606749970000|2020-11-30 15:26:10|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|11
1606749980000|2020-11-30 15:26:20|12300.5|12280.5|12298.1|12278.1|12300.5|12280.5|12298.1|12278.1|3
1606749990000|2020-11-30 15:26:30|12298|12278|12298|12278|12300.5|12280.5|12298|12278|2
1606750000000|2020-11-30 15:26:40|12298.1|12278.1|12300.5|12280.5|12300.5|12280.5|12298.1|12278.1|1
1606750020000|2020-11-30 15:27:00|12298|12278|12298|12278|12298|12278|12298|12278|3
1606750030000|2020-11-30 15:27:10|12300.1|12280.1|12300.5|12280.5|12300.5|12280.5|12300.1|12280.1|0
1606750040000|2020-11-30 15:27:20|12300.1|12280.1|12283.3|12263.3|12300.1|12280.1|12283.3|12263.3|53
1606750050000|2020-11-30 15:27:30|12278.7|12258.7|12278.1|12258.1|12278.7|12258.7|12278.1|12258.1|56
1606750060000|2020-11-30 15:27:40|||||||||1
1606750070000|2020-11-30 15:27:50|12277.8|12257.8|12270.6|12250.6|12277.8|12257.8|12270.6|12250.6|4
1606750080000|2020-11-30 15:28:00|||||||||1
1606750090000|2020-11-30 15:28:10|12273.1|12253.1|12273.1|12253.1|12273.1|12253.1|12273.1|12253.1|7
1606750120000|2020-11-30 15:28:40|12270.6|12250.6|12273.1|12253.1|12273.1|12253.1|12270.6|12250.6|2
1606750130000|2020-11-30 15:28:50|12270.8|12250.8|12273.1|12253.1|12275.5|12255.5|12270.6|12250.6|7
1606750140000|2020-11-30 15:29:00|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|1
1606750150000|2020-11-30 15:29:10|||||||||2
1606750160000|2020-11-30 15:29:20|12278|12258|12278|12258|12278|12258|12278|12258|0
1606750170000|2020-11-30 15:29:30|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|3
1606750180000|2020-11-30 15:29:40|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|0
1606750190000|2020-11-30 15:29:50|||||||||6
1606750200000|2020-11-30 15:30:00|12280.5|12260.5|12288|12268|12288|12268|12280.5|12260.5|3
1606750210000|2020-11-30 15:30:10|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|0
1606750220000|2020-11-30 15:30:20|12290.5|12270.5|12285.7|12265.7|12290.5|12270.5|12285.7|12265.7|8
1606750230000|2020-11-30 15:30:30|12288|12268|12288|12268|12288|12268|12288|12268|2
1606750240000|2020-11-30 15:30:40|12287.8|12267.8|12288|12268|12290.3|12270.3|12287.8|12267.8|3
1606750250000|2020-11-30 15:30:50|12285.5|12265.5|12292.6|12272.6|12292.6|12272.6|12285.5|12265.5|39
1606750260000|2020-11-30 15:31:00|12290.3|12270.3|12300.1|12280.1|12300.1|12280.1|12290.3|12270.3|15
1606750270000|2020-11-30 15:31:10|12300.5|12280.5|12308.2|12288.2|12310.7|12290.7|12300.5|12280.5|7
1606750280000|2020-11-30 15:31:20|12308|12288|12308|12288|12308|12288|12308|12288|3
1606750290000|2020-11-30 15:31:30|12305.7|12285.7|12303|12283|12305.7|12285.7|12303|12283|4
1606750300000|2020-11-30 15:31:40|12300.3|12280.3|12290.5|12270.5|12300.3|12280.3|12290.5|12270.5|17
1606750320000|2020-11-30 15:32:00|12293|12273|12293|12273|12293|12273|12293|12273|1
1606750330000|2020-11-30 15:32:10|12295.5|12275.5|12295.5|12275.5|12297.8|12277.8|12295.5|12275.5|7
1606750340000|2020-11-30 15:32:20|12297.8|12277.8|12292.8|12272.8|12300.5|12280.5|12292.8|12272.8|13
1606750350000|2020-11-30 15:32:30|12293|12273|12283.2|12263.2|12293|12273|12283.2|12263.2|8
1606750360000|2020-11-30 15:32:40|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|6
1606750390000|2020-11-30 15:33:10|||||||||1
1606750410000|2020-11-30 15:33:30|12287.8|12267.8|12287.8|12267.8|12287.8|12267.8|12287.8|12267.8|5
1606750420000|2020-11-30 15:33:40|12288|12268|12292.8|12272.8|12292.8|12272.8|12288|12268|0
1606750440000|2020-11-30 15:34:00|12295.1|12275.1|12297.8|12277.8|12298|12278|12295.1|12275.1|1
1606750450000|2020-11-30 15:34:10|12302.6|12282.6|12305.3|12285.3|12305.3|12285.3|12302.6|12282.6|5
1606750460000|2020-11-30 15:34:20|12307.6|12287.6|12307.6|12287.6|12307.6|12287.6|12307.6|12287.6|57
1606750470000|2020-11-30 15:34:30|12310.5|12290.5|12315.5|12295.5|12315.5|12295.5|12310.5|12290.5|5
1606750490000|2020-11-30 15:34:50|||||||||7
1606750500000|2020-11-30 15:35:00|||||||||7
1606750510000|2020-11-30 15:35:10|12313|12293|12310.5|12290.5|12313|12293|12310.5|12290.5|1
1606750520000|2020-11-30 15:35:20|||||||||3
1606750530000|2020-11-30 15:35:30|12308.2|12288.2|12295.7|12275.7|12308.2|12288.2|12295.7|12275.7|7
1606750540000|2020-11-30 15:35:40|12295.5|12275.5|12293.2|12273.2|12295.5|12275.5|12293.2|12273.2|2
1606750550000|2020-11-30 15:35:50|12295.5|12275.5|12293.2|12273.2|12295.5|12275.5|12293.2|12273.2|2
1606750560000|2020-11-30 15:36:00|12293|12273|12295.5|12275.5|12295.5|12275.5|12293|12273|2
1606750570000|2020-11-30 15:36:10|12298|12278|12300.5|12280.5|12300.5|12280.5|12298|12278|10
1606750580000|2020-11-30 15:36:20|12298|12278|12300.5|12280.5|12300.5|12280.5|12298|12278|7
1606750590000|2020-11-30 15:36:30|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|2
1606750600000|2020-11-30 15:36:40|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|3
1606750610000|2020-11-30 15:36:50|12305.5|12285.5|12310.5|12290.5|12310.5|12290.5|12305.5|12285.5|3
1606750620000|2020-11-30 15:37:00|12317.6|12297.6|12318|12298|12318|12298|12317.6|12297.6|7
1606750630000|2020-11-30 15:37:10|||||||||2
1606750640000|2020-11-30 15:37:20|12320.5|12300.5|12320.7|12300.7|12320.7|12300.7|12320.5|12300.5|4
1606750650000|2020-11-30 15:37:30|12323|12303|12325.5|12305.5|12325.5|12305.5|12323|12303|5
1606750660000|2020-11-30 15:37:40|12327.8|12307.8|12330.5|12310.5|12330.5|12310.5|12327.8|12307.8|13
1606750670000|2020-11-30 15:37:50|||||||||6
1606750680000|2020-11-30 15:38:00|12328.2|12308.2|12328|12308|12330.5|12310.5|12328|12308|4
1606750690000|2020-11-30 15:38:10|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|7
1606750700000|2020-11-30 15:38:20|||||||||8
1606750710000|2020-11-30 15:38:30|12332.8|12312.8|12328.2|12308.2|12332.8|12312.8|12328.2|12308.2|7
1606750720000|2020-11-30 15:38:40|12330.5|12310.5|12332.8|12312.8|12332.8|12312.8|12328.2|12308.2|2
1606750730000|2020-11-30 15:38:50|12330.5|12310.5|12330.3|12310.3|12330.5|12310.5|12330.3|12310.3|4
1606750740000|2020-11-30 15:39:00|12330.5|12310.5|12327.8|12307.8|12330.5|12310.5|12320.5|12300.5|13
1606750750000|2020-11-30 15:39:10|12330.3|12310.3|12330.5|12310.5|12330.5|12310.5|12330.3|12310.3|0
1606750760000|2020-11-30 15:39:20|12333|12313|12330.8|12310.8|12333.2|12313.2|12330.8|12310.8|9
1606750770000|2020-11-30 15:39:30|12330.5|12310.5|12330.5|12310.5|12332.8|12312.8|12330.5|12310.5|3
1606750780000|2020-11-30 15:39:40|12328|12308|12325.5|12305.5|12328|12308|12325.5|12305.5|5
1606750790000|2020-11-30 15:39:50|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|0
1606750800000|2020-11-30 15:40:00|12330.1|12310.1|12330.5|12310.5|12330.5|12310.5|12328|12308|1
1606750820000|2020-11-30 15:40:20|12327.8|12307.8|12330.5|12310.5|12330.5|12310.5|12327.8|12307.8|5
1606750830000|2020-11-30 15:40:30|12337.6|12317.6|12333|12313|12337.6|12317.6|12333|12313|26
1606750840000|2020-11-30 15:40:40|12330.5|12310.5|12325.5|12305.5|12330.5|12310.5|12325.5|12305.5|14
1606750850000|2020-11-30 15:40:50|12320.5|12300.5|12315.5|12295.5|12320.5|12300.5|12310.5|12290.5|57
1606750860000|2020-11-30 15:41:00|||||||||9
1606750870000|2020-11-30 15:41:10|12320.1|12300.1|12315.5|12295.5|12320.5|12300.5|12315.5|12295.5|9
1606750880000|2020-11-30 15:41:20|||||||||8
1606750890000|2020-11-30 15:41:30|12313|12293|12313.2|12293.2|12315.5|12295.5|12313|12293|1
1606750900000|2020-11-30 15:41:40|12315.5|12295.5|12315.7|12295.7|12315.7|12295.7|12315.5|12295.5|5
1606750910000|2020-11-30 15:41:50|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|10
1606750920000|2020-11-30 15:42:00|12313|12293|12313.2|12293.2|12313.2|12293.2|12310.5|12290.5|56
1606750930000|2020-11-30 15:42:10|||||||||4
1606750940000|2020-11-30 15:42:20|||||||||1
1606750950000|2020-11-30 15:42:30|12310.5|12290.5|12305.5|12285.5|12310.5|12290.5|12305.5|12285.5|23
1606750960000|2020-11-30 15:42:40|12300.9|12280.9|12300.7|12280.7|12300.9|12280.9|12298.4|12278.4|23
1606750970000|2020-11-30 15:42:50|||||||||4
1606750980000|2020-11-30 15:43:00|||||||||11
1606750990000|2020-11-30 15:43:10|||||||||1
1606751010000|2020-11-30 15:43:30|12303|12283|12300.5|12280.5|12303.2|12283.2|12300.5|12280.5|38
1606751020000|2020-11-30 15:43:40|12295.7|12275.7|12295.5|12275.5|12295.7|12275.7|12295.5|12275.5|1
1606751030000|2020-11-30 15:43:50|||||||||3
1606751040000|2020-11-30 15:44:00|12293.2|12273.2|12300.5|12280.5|12302.8|12282.8|12293.2|12273.2|11
1606751050000|2020-11-30 15:44:10|12298.2|12278.2|12300.5|12280.5|12300.5|12280.5|12298.2|12278.2|10
1606751060000|2020-11-30 15:44:20|12300.7|12280.7|12308.2|12288.2|12308.2|12288.2|12300.7|12280.7|3
1606751070000|2020-11-30 15:44:30|12310.5|12290.5|12305.9|12285.9|12310.5|12290.5|12305.9|12285.9|8
1606751080000|2020-11-30 15:44:40|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|0
1606751090000|2020-11-30 15:44:50|12305.9|12285.9|12300.5|12280.5|12305.9|12285.9|12300.5|12280.5|11
1606751100000|2020-11-30 15:45:00|12295.9|12275.9|12300.5|12280.5|12300.5|12280.5|12295.5|12275.5|38
1606751110000|2020-11-30 15:45:10|||||||||2
1606751120000|2020-11-30 15:45:20|||||||||4
1606751140000|2020-11-30 15:45:40|12300.3|12280.3|12293.2|12273.2|12300.3|12280.3|12290.7|12270.7|35
1606751150000|2020-11-30 15:45:50|12295.5|12275.5|12297.8|12277.8|12297.8|12277.8|12295.5|12275.5|20
1606751160000|2020-11-30 15:46:00|12298|12278|12300.5|12280.5|12300.5|12280.5|12298|12278|1
1606751170000|2020-11-30 15:46:10|12300.9|12280.9|12300.7|12280.7|12307.8|12287.8|12300.7|12280.7|50
1606751190000|2020-11-30 15:46:30|||||||||36
1606751200000|2020-11-30 15:46:40|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12298.2|12278.2|10
1606751210000|2020-11-30 15:46:50|||||||||1
1606751220000|2020-11-30 15:47:00|12295.5|12275.5|12300.5|12280.5|12300.5|12280.5|12295.5|12275.5|32
1606751250000|2020-11-30 15:47:30|||||||||5
1606751270000|2020-11-30 15:47:50|||||||||2
1606751280000|2020-11-30 15:48:00|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|48
1606751290000|2020-11-30 15:48:10|12293.2|12273.2|12288.2|12268.2|12293.2|12273.2|12288.2|12268.2|4
1606751300000|2020-11-30 15:48:20|12285.5|12265.5|12285.1|12265.1|12285.5|12265.5|12280.5|12260.5|18
1606751310000|2020-11-30 15:48:30|12285.5|12265.5|12280.5|12260.5|12285.5|12265.5|12280.5|12260.5|7
1606751320000|2020-11-30 15:48:40|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|7
1606751330000|2020-11-30 15:48:50|||||||||77
1606751340000|2020-11-30 15:49:00|12277.8|12257.8|12280.5|12260.5|12280.5|12260.5|12275.5|12255.5|2
1606751350000|2020-11-30 15:49:10|12280.9|12260.9|12288|12268|12288|12268|12280.9|12260.9|10
1606751360000|2020-11-30 15:49:20|12285.7|12265.7|12285.5|12265.5|12285.7|12265.7|12285.5|12265.5|2
1606751380000|2020-11-30 15:49:40|12283.2|12263.2|12280.7|12260.7|12283.2|12263.2|12280.7|12260.7|7
1606751390000|2020-11-30 15:49:50|12280.9|12260.9|12285.5|12265.5|12285.5|12265.5|12280.9|12260.9|5
1606751410000|2020-11-30 15:50:10|||||||||6
1606751420000|2020-11-30 15:50:20|||||||||1
1606751430000|2020-11-30 15:50:30|12283.2|12263.2|12283.2|12263.2|12283.2|12263.2|12283.2|12263.2|10
1606751440000|2020-11-30 15:50:40|||||||||3
1606751450000|2020-11-30 15:50:50|12285.5|12265.5|12285.7|12265.7|12285.7|12265.7|12285.5|12265.5|0
1606751460000|2020-11-30 15:51:00|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|1
1606751470000|2020-11-30 15:51:10|12290.5|12270.5|12290.7|12270.7|12293.2|12273.2|12290.5|12270.5|4
1606751480000|2020-11-30 15:51:20|12293.2|12273.2|12295.5|12275.5|12295.5|12275.5|12290.7|12270.7|11
1606751490000|2020-11-30 15:51:30|12295.7|12275.7|12298|12278|12298|12278|12295.7|12275.7|2
1606751500000|2020-11-30 15:51:40|12298.2|12278.2|12298.2|12278.2|12298.2|12278.2|12298.2|12278.2|3
1606751510000|2020-11-30 15:51:50|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|9
1606751520000|2020-11-30 15:52:00|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|4
1606751530000|2020-11-30 15:52:10|12305.1|12285.1|12300.5|12280.5|12305.5|12285.5|12300.5|12280.5|7
1606751550000|2020-11-30 15:52:30|12305.1|12285.1|12300.7|12280.7|12305.1|12285.1|12300.7|12280.7|1
1606751560000|2020-11-30 15:52:40|12300.5|12280.5|12292.8|12272.8|12300.5|12280.5|12292.8|12272.8|9
1606751570000|2020-11-30 15:52:50|12290.5|12270.5|12288.2|12268.2|12290.5|12270.5|12288.2|12268.2|1
1606751580000|2020-11-30 15:53:00|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|0
1606751590000|2020-11-30 15:53:10|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|0
1606751600000|2020-11-30 15:53:20|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|11
1606751630000|2020-11-30 15:53:50|||||||||5
1606751640000|2020-11-30 15:54:00|12285.3|12265.3|12285.5|12265.5|12285.5|12265.5|12285.3|12265.3|2
1606751650000|2020-11-30 15:54:10|||||||||4
1606751660000|2020-11-30 15:54:20|12280.7|12260.7|12280.5|12260.5|12280.7|12260.7|12280.5|12260.5|12
1606751680000|2020-11-30 15:54:40|12283.2|12263.2|12285.5|12265.5|12285.5|12265.5|12283.2|12263.2|6
1606751700000|2020-11-30 15:55:00|12283|12263|12275.5|12255.5|12283|12263|12275.5|12255.5|38
1606751710000|2020-11-30 15:55:10|12275.3|12255.3|12275.5|12255.5|12275.5|12255.5|12270.7|12250.7|4
1606751720000|2020-11-30 15:55:20|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|1
1606751730000|2020-11-30 15:55:30|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|1
1606751740000|2020-11-30 15:55:40|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|2
1606751750000|2020-11-30 15:55:50|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|5
1606751760000|2020-11-30 15:56:00|12270.7|12250.7|12270.5|12250.5|12273.2|12253.2|12270.5|12250.5|5
1606751770000|2020-11-30 15:56:10|||||||||1
1606751790000|2020-11-30 15:56:30|12270.7|12250.7|12268.2|12248.2|12270.7|12250.7|12268.2|12248.2|4
1606751810000|2020-11-30 15:56:50|||||||||3
1606751820000|2020-11-30 15:57:00|12265.9|12245.9|12265.7|12245.7|12265.9|12245.9|12265.7|12245.7|8
1606751830000|2020-11-30 15:57:10|12263.4|12243.4|12263.2|12243.2|12263.4|12243.4|12263.2|12243.2|7
1606751840000|2020-11-30 15:57:20|12263|12243|12260.7|12240.7|12263|12243|12260.7|12240.7|34
1606751850000|2020-11-30 15:57:30|12260.5|12240.5|12260.7|12240.7|12260.7|12240.7|12260.5|12240.5|5
1606751860000|2020-11-30 15:57:40|12260.5|12240.5|12260.5|12240.5|12260.7|12240.7|12255.9|12235.9|18
1606751880000|2020-11-30 15:58:00|12260.7|12240.7|12260.5|12240.5|12260.7|12240.7|12258.2|12238.2|3
1606751890000|2020-11-30 15:58:10|12258.2|12238.2|12260.5|12240.5|12260.5|12240.5|12258.2|12238.2|4
1606751900000|2020-11-30 15:58:20|12258.2|12238.2|12255.7|12235.7|12258.2|12238.2|12255.7|12235.7|9
1606751910000|2020-11-30 15:58:30|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|0
1606751920000|2020-11-30 15:58:40|12255.7|12235.7|12260.5|12240.5|12260.5|12240.5|12255.7|12235.7|23
1606751930000|2020-11-30 15:58:50|||||||||6
1606751940000|2020-11-30 15:59:00|12263|12243|12260.7|12240.7|12263|12243|12260.7|12240.7|2
1606751950000|2020-11-30 15:59:10|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12258.2|12238.2|17
1606751960000|2020-11-30 15:59:20|||||||||1
1606751980000|2020-11-30 15:59:40|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|1
1606751990000|2020-11-30 15:59:50|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12258.2|12238.2|4
1606752000000|2020-11-30 16:00:00|12258.2|12238.2|12258.2|12238.2|12260.5|12240.5|12258.2|12238.2|14
1606752010000|2020-11-30 16:00:10|12255.9|12235.9|12251.2|12231.2|12255.9|12235.9|12251.2|12231.2|10
1606752020000|2020-11-30 16:00:20|12253.6|12233.6|12253.6|12233.6|12255.9|12235.9|12253.6|12233.6|7
1606752030000|2020-11-30 16:00:30|12255.9|12235.9|12253.6|12233.6|12255.9|12235.9|12251.1|12231.1|23
1606752050000|2020-11-30 16:00:50|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|4
1606752060000|2020-11-30 16:01:00|12253.4|12233.4|12251.1|12231.1|12253.6|12233.6|12251.1|12231.1|25
1606752070000|2020-11-30 16:01:10|||||||||3
1606752100000|2020-11-30 16:01:40|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|23
1606752120000|2020-11-30 16:02:00|12253.6|12233.6|12253.4|12233.4|12253.6|12233.6|12253.4|12233.4|9
1606752130000|2020-11-30 16:02:10|12255.7|12235.7|12253.2|12233.2|12255.7|12235.7|12253.2|12233.2|2
1606752140000|2020-11-30 16:02:20|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|2
1606752150000|2020-11-30 16:02:30|12255.7|12235.7|12255.9|12235.9|12255.9|12235.9|12255.7|12235.7|0
1606752170000|2020-11-30 16:02:50|||||||||3
1606752200000|2020-11-30 16:03:20|12255.5|12235.5|12253.2|12233.2|12255.5|12235.5|12253.2|12233.2|8
1606752210000|2020-11-30 16:03:30|12250.7|12230.7|12245.9|12225.9|12250.7|12230.7|12245.9|12225.9|94
1606752220000|2020-11-30 16:03:40|12243.6|12223.6|12245.9|12225.9|12245.9|12225.9|12243.6|12223.6|20
1606752230000|2020-11-30 16:03:50|12248.2|12228.2|12245.9|12225.9|12248.2|12228.2|12245.9|12225.9|3
1606752250000|2020-11-30 16:04:10|12245.7|12225.7|12243.4|12223.4|12245.7|12225.7|12243.4|12223.4|5
1606752260000|2020-11-30 16:04:20|12245.7|12225.7|12243.4|12223.4|12245.7|12225.7|12240.9|12220.9|5
1606752270000|2020-11-30 16:04:30|12243.2|12223.2|12240.9|12220.9|12245.7|12225.7|12240.9|12220.9|22
1606752280000|2020-11-30 16:04:40|||||||||1
1606752290000|2020-11-30 16:04:50|||||||||11
1606752300000|2020-11-30 16:05:00|||||||||13
1606752310000|2020-11-30 16:05:10|||||||||11
1606752320000|2020-11-30 16:05:20|||||||||5
1606752340000|2020-11-30 16:05:40|||||||||1
1606752360000|2020-11-30 16:06:00|||||||||9
1606752400000|2020-11-30 16:06:40|12235.9|12215.9|12200.9|12180.9|12235.9|12215.9|12193.4|12173.4|25
1606752410000|2020-11-30 16:06:50|12203.4|12183.4|12200.9|12180.9|12205.9|12185.9|12200.9|12180.9|33
1606752420000|2020-11-30 16:07:00|12196.1|12176.1|12195.9|12175.9|12196.1|12176.1|12193.8|12173.8|17
1606752430000|2020-11-30 16:07:10|12190.9|12170.9|12178.4|12158.4|12190.9|12170.9|12176.1|12156.1|41
1606752440000|2020-11-30 16:07:20|12173.6|12153.6|12110.9|12090.9|12173.6|12153.6|12105.9|12085.9|113
1606752450000|2020-11-30 16:07:30|12111.1|12091.1|12123.6|12103.6|12125.9|12105.9|12106.3|12086.3|60
1606752460000|2020-11-30 16:07:40|12123.4|12103.4|12110.9|12090.9|12123.4|12103.4|12105.9|12085.9|41
1606752470000|2020-11-30 16:07:50|12115.5|12095.5|12115.9|12095.9|12115.9|12095.9|12115.5|12095.5|7
1606752480000|2020-11-30 16:08:00|12113.6|12093.6|12115.9|12095.9|12115.9|12095.9|12105.9|12085.9|34
1606752490000|2020-11-30 16:08:10|12120.9|12100.9|12138|12118|12138|12118|12120.9|12100.9|17
1606752500000|2020-11-30 16:08:20|12135.7|12115.7|12128.4|12108.4|12135.7|12115.7|12128.4|12108.4|32
1606752510000|2020-11-30 16:08:30|12125.9|12105.9|12135.9|12115.9|12135.9|12115.9|12125.9|12105.9|5
1606752520000|2020-11-30 16:08:40|12133.6|12113.6|12140.9|12120.9|12140.9|12120.9|12133.6|12113.6|6
1606752530000|2020-11-30 16:08:50|||||||||5
1606752540000|2020-11-30 16:09:00|12138.6|12118.6|12138.6|12118.6|12140.9|12120.9|12138.6|12118.6|4
1606752550000|2020-11-30 16:09:10|12140.7|12120.7|12143.4|12123.4|12143.4|12123.4|12138.6|12118.6|3
1606752560000|2020-11-30 16:09:20|12140.9|12120.9|12143.6|12123.6|12145.9|12125.9|12140.9|12120.9|5
1606752570000|2020-11-30 16:09:30|12140.9|12120.9|12140.9|12120.9|12143.6|12123.6|12140.9|12120.9|10
1606752580000|2020-11-30 16:09:40|12138.6|12118.6|12138.4|12118.4|12138.6|12118.6|12135.9|12115.9|21
1606752590000|2020-11-30 16:09:50|12140.7|12120.7|12140.9|12120.9|12140.9|12120.9|12140.7|12120.7|16
1606752600000|2020-11-30 16:10:00|12138.6|12118.6|12140.9|12120.9|12140.9|12120.9|12136.1|12116.1|15
1606752610000|2020-11-30 16:10:10|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|15
1606752620000|2020-11-30 16:10:20|12152.8|12132.8|12153.2|12133.2|12153.2|12133.2|12152.8|12132.8|2
1606752630000|2020-11-30 16:10:30|12150.9|12130.9|12138.6|12118.6|12150.9|12130.9|12138.6|12118.6|19
1606752640000|2020-11-30 16:10:40|12140.9|12120.9|12140.9|12120.9|12143.2|12123.2|12140.9|12120.9|2
1606752650000|2020-11-30 16:10:50|12136.3|12116.3|12136.1|12116.1|12136.3|12116.3|12136.1|12116.1|11
1606752660000|2020-11-30 16:11:00|||||||||5
1606752670000|2020-11-30 16:11:10|12138.4|12118.4|12138.6|12118.6|12138.8|12118.8|12138.4|12118.4|8
1606752680000|2020-11-30 16:11:20|||||||||1
1606752690000|2020-11-30 16:11:30|12136.1|12116.1|12135.9|12115.9|12136.1|12116.1|12135.9|12115.9|5
1606752700000|2020-11-30 16:11:40|12136.1|12116.1|12136.1|12116.1|12136.1|12116.1|12136.1|12116.1|1
1606752710000|2020-11-30 16:11:50|||||||||3
1606752720000|2020-11-30 16:12:00|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|9
1606752730000|2020-11-30 16:12:10|||||||||6
1606752750000|2020-11-30 16:12:30|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|1
1606752760000|2020-11-30 16:12:40|||||||||8
1606752770000|2020-11-30 16:12:50|12140.9|12120.9|12136.1|12116.1|12143.2|12123.2|12136.1|12116.1|9
1606752780000|2020-11-30 16:13:00|12135.9|12115.9|12138.4|12118.4|12138.4|12118.4|12135.9|12115.9|25
1606752790000|2020-11-30 16:13:10|12138.2|12118.2|12138.2|12118.2|12138.2|12118.2|12138.2|12118.2|6
1606752800000|2020-11-30 16:13:20|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|2
1606752810000|2020-11-30 16:13:30|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|2
1606752830000|2020-11-30 16:13:50|12140.7|12120.7|12145.5|12125.5|12145.5|12125.5|12140.7|12120.7|7
1606752840000|2020-11-30 16:14:00|12145.9|12125.9|12150.7|12130.7|12150.9|12130.9|12145.9|12125.9|32
1606752850000|2020-11-30 16:14:10|12150.9|12130.9|12150.9|12130.9|12151.1|12131.1|12148.4|12128.4|9
1606752860000|2020-11-30 16:14:20|12151.1|12131.1|12148.6|12128.6|12151.1|12131.1|12148.6|12128.6|14
1606752870000|2020-11-30 16:14:30|12146.3|12126.3|12143.6|12123.6|12146.3|12126.3|12143.6|12123.6|2
1606752890000|2020-11-30 16:14:50|12143.4|12123.4|12140.9|12120.9|12143.4|12123.4|12140.9|12120.9|7
1606752900000|2020-11-30 16:15:00|||||||||2
1606752920000|2020-11-30 16:15:20|12141.1|12121.1|12141.1|12121.1|12141.1|12121.1|12141.1|12121.1|1
1606752930000|2020-11-30 16:15:30|12140.7|12120.7|12138.4|12118.4|12140.7|12120.7|12138.4|12118.4|2
1606752940000|2020-11-30 16:15:40|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|3
1606752950000|2020-11-30 16:15:50|12136.1|12116.1|12135.9|12115.9|12136.1|12116.1|12135.9|12115.9|18
1606752960000|2020-11-30 16:16:00|12138.4|12118.4|12140.7|12120.7|12140.7|12120.7|12138.4|12118.4|7
1606752970000|2020-11-30 16:16:10|12140.9|12120.9|12145.9|12125.9|12145.9|12125.9|12140.9|12120.9|9
1606752980000|2020-11-30 16:16:20|12141.1|12121.1|12141.1|12121.1|12145.9|12125.9|12141.1|12121.1|3
1606752990000|2020-11-30 16:16:30|12140.9|12120.9|12145.9|12125.9|12145.9|12125.9|12140.9|12120.9|7
1606753000000|2020-11-30 16:16:40|12148.2|12128.2|12150.9|12130.9|12150.9|12130.9|12145.9|12125.9|7
1606753020000|2020-11-30 16:17:00|12155.5|12135.5|12158.6|12138.6|12158.6|12138.6|12155.5|12135.5|8
1606753030000|2020-11-30 16:17:10|12160.9|12140.9|12158.6|12138.6|12160.9|12140.9|12158.6|12138.6|0
1606753040000|2020-11-30 16:17:20|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|4
1606753050000|2020-11-30 16:17:30|12158.6|12138.6|12155.9|12135.9|12158.6|12138.6|12155.9|12135.9|8
1606753060000|2020-11-30 16:17:40|12153.4|12133.4|12153.4|12133.4|12153.4|12133.4|12153.4|12133.4|2
1606753070000|2020-11-30 16:17:50|12151.1|12131.1|12153.4|12133.4|12153.4|12133.4|12151.1|12131.1|6
1606753080000|2020-11-30 16:18:00|12150.9|12130.9|12145.9|12125.9|12153.2|12133.2|12145.9|12125.9|2
1606753090000|2020-11-30 16:18:10|12143.6|12123.6|12143.6|12123.6|12143.6|12123.6|12143.6|12123.6|2
1606753100000|2020-11-30 16:18:20|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|1
1606753110000|2020-11-30 16:18:30|12138.8|12118.8|12136.3|12116.3|12138.8|12118.8|12136.3|12116.3|1
1606753120000|2020-11-30 16:18:40|12138.8|12118.8|12143.4|12123.4|12143.4|12123.4|12138.6|12118.6|6
1606753130000|2020-11-30 16:18:50|12141.1|12121.1|12140.9|12120.9|12141.1|12121.1|12140.9|12120.9|1
1606753140000|2020-11-30 16:19:00|12141.3|12121.3|12143.6|12123.6|12143.6|12123.6|12141.3|12121.3|5
1606753150000|2020-11-30 16:19:10|12143.2|12123.2|12140.9|12120.9|12143.2|12123.2|12140.9|12120.9|7
1606753160000|2020-11-30 16:19:20|12138.6|12118.6|12138.6|12118.6|12140.9|12120.9|12138.6|12118.6|6
1606753170000|2020-11-30 16:19:30|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|1
1606753180000|2020-11-30 16:19:40|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|0
1606753190000|2020-11-30 16:19:50|12136.1|12116.1|12140.9|12120.9|12140.9|12120.9|12136.1|12116.1|4
1606753200000|2020-11-30 16:20:00|12138.6|12118.6|12138.4|12118.4|12140.9|12120.9|12136.1|12116.1|7
1606753210000|2020-11-30 16:20:10|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|0
1606753220000|2020-11-30 16:20:20|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|1
1606753230000|2020-11-30 16:20:30|12138.6|12118.6|12141.1|12121.1|12141.1|12121.1|12138.6|12118.6|13
1606753240000|2020-11-30 16:20:40|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|1
1606753250000|2020-11-30 16:20:50|12141.1|12121.1|12145.9|12125.9|12145.9|12125.9|12141.1|12121.1|9
1606753260000|2020-11-30 16:21:00|12148.4|12128.4|12145.9|12125.9|12148.4|12128.4|12145.9|12125.9|0
1606753270000|2020-11-30 16:21:10|12150.5|12130.5|12150.9|12130.9|12150.9|12130.9|12150.5|12130.5|6
1606753280000|2020-11-30 16:21:20|12148.6|12128.6|12158.6|12138.6|12158.6|12138.6|12148.6|12128.6|14
1606753290000|2020-11-30 16:21:30|12158.8|12138.8|12168.6|12148.6|12168.6|12148.6|12158.8|12138.8|5
1606753300000|2020-11-30 16:21:40|12170.9|12150.9|12170.9|12150.9|12170.9|12150.9|12170.9|12150.9|3
1606753310000|2020-11-30 16:21:50|12170.5|12150.5|12165.9|12145.9|12170.5|12150.5|12165.9|12145.9|6
1606753330000|2020-11-30 16:22:10|12163.6|12143.6|12163.4|12143.4|12163.6|12143.6|12160.9|12140.9|5
1606753340000|2020-11-30 16:22:20|12160.9|12140.9|12156.3|12136.3|12160.9|12140.9|12156.3|12136.3|3
1606753350000|2020-11-30 16:22:30|12156.1|12136.1|12156.1|12136.1|12156.1|12136.1|12153.8|12133.8|2
1606753360000|2020-11-30 16:22:40|12158.4|12138.4|12158.6|12138.6|12158.6|12138.6|12155.9|12135.9|5
1606753370000|2020-11-30 16:22:50|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12158.6|12138.6|4
1606753380000|2020-11-30 16:23:00|12163.2|12143.2|12163.4|12143.4|12163.4|12143.4|12163.2|12143.2|1
1606753390000|2020-11-30 16:23:10|12163.6|12143.6|12165.9|12145.9|12165.9|12145.9|12163.6|12143.6|2
1606753400000|2020-11-30 16:23:20|||||||||3
1606753410000|2020-11-30 16:23:30|||||||||1
1606753420000|2020-11-30 16:23:40|12163.6|12143.6|12160.9|12140.9|12163.6|12143.6|12160.9|12140.9|3
1606753430000|2020-11-30 16:23:50|12158.6|12138.6|12158.6|12138.6|12161.1|12141.1|12158.6|12138.6|12
1606753450000|2020-11-30 16:24:10|||||||||3
1606753460000|2020-11-30 16:24:20|||||||||2
1606753470000|2020-11-30 16:24:30|12160.9|12140.9|12158.6|12138.6|12160.9|12140.9|12158.6|12138.6|1
1606753480000|2020-11-30 16:24:40|||||||||19
1606753490000|2020-11-30 16:24:50|12156.1|12136.1|12156.1|12136.1|12156.1|12136.1|12156.1|12136.1|0
1606753500000|2020-11-30 16:25:00|12158.6|12138.6|12160.9|12140.9|12160.9|12140.9|12158.6|12138.6|9
1606753510000|2020-11-30 16:25:10|||||||||4
1606753520000|2020-11-30 16:25:20|12158.6|12138.6|12160.9|12140.9|12160.9|12140.9|12158.6|12138.6|0
1606753530000|2020-11-30 16:25:30|12158.6|12138.6|12158.6|12138.6|12158.6|12138.6|12158.6|12138.6|4
1606753550000|2020-11-30 16:25:50|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|0
1606753560000|2020-11-30 16:26:00|12158.6|12138.6|12160.9|12140.9|12160.9|12140.9|12158.6|12138.6|8
1606753570000|2020-11-30 16:26:10|12158.6|12138.6|12160.9|12140.9|12160.9|12140.9|12158.6|12138.6|7
1606753590000|2020-11-30 16:26:30|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|7
1606753600000|2020-11-30 16:26:40|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|4
1606753610000|2020-11-30 16:26:50|||||||||4
1606753620000|2020-11-30 16:27:00|12158.6|12138.6|12156.1|12136.1|12158.6|12138.6|12156.1|12136.1|0
1606753630000|2020-11-30 16:27:10|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|6
1606753640000|2020-11-30 16:27:20|||||||||6
1606753660000|2020-11-30 16:27:40|12158.6|12138.6|12155.9|12135.9|12158.6|12138.6|12151.3|12131.3|64
1606753670000|2020-11-30 16:27:50|||||||||3
1606753680000|2020-11-30 16:28:00|12158.4|12138.4|12163.4|12143.4|12163.4|12143.4|12158.4|12138.4|8
1606753690000|2020-11-30 16:28:10|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|4
1606753700000|2020-11-30 16:28:20|12163.6|12143.6|12161.1|12141.1|12163.6|12143.6|12161.1|12141.1|3
1606753710000|2020-11-30 16:28:30|12163.4|12143.4|12163.6|12143.6|12163.6|12143.6|12161.1|12141.1|1
1606753720000|2020-11-30 16:28:40|12166.1|12146.1|12176.3|12156.3|12176.3|12156.3|12166.1|12146.1|35
1606753730000|2020-11-30 16:28:50|12180.9|12160.9|12180.9|12160.9|12180.9|12160.9|12178.6|12158.6|3
1606753740000|2020-11-30 16:29:00|12183.2|12163.2|12183.6|12163.6|12183.6|12163.6|12183.2|12163.2|5
1606753750000|2020-11-30 16:29:10|12185.9|12165.9|12185.9|12165.9|12185.9|12165.9|12180.9|12160.9|7
1606753760000|2020-11-30 16:29:20|12188.2|12168.2|12188.2|12168.2|12188.2|12168.2|12188.2|12168.2|18
1606753770000|2020-11-30 16:29:30|12185.9|12165.9|12183.6|12163.6|12185.9|12165.9|12183.6|12163.6|3
1606753790000|2020-11-30 16:29:50|12183.4|12163.4|12178.6|12158.6|12183.4|12163.4|12178.6|12158.6|6
1606753800000|2020-11-30 16:30:00|12176.3|12156.3|12174|12154|12176.3|12156.3|12174|12154|1
1606753810000|2020-11-30 16:30:10|12173.6|12153.6|12173.6|12153.6|12173.6|12153.6|12173.6|12153.6|1
1606753820000|2020-11-30 16:30:20|12171.3|12151.3|12175.7|12155.7|12175.7|12155.7|12170.9|12150.9|9
1606753830000|2020-11-30 16:30:30|12175.9|12155.9|12178.4|12158.4|12178.4|12158.4|12175.9|12155.9|10
1606753840000|2020-11-30 16:30:40|12178.6|12158.6|12180.9|12160.9|12180.9|12160.9|12178.6|12158.6|3
1606753850000|2020-11-30 16:30:50|12183.2|12163.2|12193.2|12173.2|12193.2|12173.2|12183.2|12163.2|14
1606753860000|2020-11-30 16:31:00|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|4
1606753870000|2020-11-30 16:31:10|12191.3|12171.3|12193.2|12173.2|12193.2|12173.2|12190.9|12170.9|0
1606753880000|2020-11-30 16:31:20|12190.9|12170.9|12186.1|12166.1|12190.9|12170.9|12186.1|12166.1|7
1606753890000|2020-11-30 16:31:30|||||||||1
1606753900000|2020-11-30 16:31:40|12186.3|12166.3|12190.9|12170.9|12190.9|12170.9|12186.3|12166.3|4
1606753920000|2020-11-30 16:32:00|12193.4|12173.4|12190.9|12170.9|12193.4|12173.4|12190.9|12170.9|1
1606753930000|2020-11-30 16:32:10|12193.4|12173.4|12190.9|12170.9|12193.4|12173.4|12188.6|12168.6|11
1606753940000|2020-11-30 16:32:20|12188.4|12168.4|12190.9|12170.9|12190.9|12170.9|12188.4|12168.4|18
1606753950000|2020-11-30 16:32:30|12188.6|12168.6|12188.6|12168.6|12188.6|12168.6|12188.6|12168.6|0
1606753960000|2020-11-30 16:32:40|12188.4|12168.4|12190.7|12170.7|12190.7|12170.7|12188.4|12168.4|2
1606753980000|2020-11-30 16:33:00|12190.9|12170.9|12190.6|12170.6|12190.9|12170.9|12188.2|12168.2|9
1606753990000|2020-11-30 16:33:10|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|2
1606754000000|2020-11-30 16:33:20|12193.4|12173.4|12193.4|12173.4|12193.4|12173.4|12191.1|12171.1|2
1606754010000|2020-11-30 16:33:30|12193.2|12173.2|12188.8|12168.8|12193.2|12173.2|12188.8|12168.8|17
1606754020000|2020-11-30 16:33:40|12190.9|12170.9|12193.6|12173.6|12193.6|12173.6|12190.9|12170.9|13
1606754030000|2020-11-30 16:33:50|12195.9|12175.9|12195.9|12175.9|12195.9|12175.9|12191.1|12171.1|5
1606754050000|2020-11-30 16:34:10|||||||||23
1606754060000|2020-11-30 16:34:20|||||||||5
1606754080000|2020-11-30 16:34:40|12200.6|12180.6|12205.9|12185.9|12205.9|12185.9|12200.6|12180.6|31
1606754100000|2020-11-30 16:35:00|12208.2|12188.2|12206.1|12186.1|12210.9|12190.9|12206.1|12186.1|14
1606754110000|2020-11-30 16:35:10|12205.9|12185.9|12205.9|12185.9|12205.9|12185.9|12203.6|12183.6|8
1606754120000|2020-11-30 16:35:20|12203.6|12183.6|12205.9|12185.9|12205.9|12185.9|12203.6|12183.6|8
1606754130000|2020-11-30 16:35:30|12203.6|12183.6|12203.6|12183.6|12203.6|12183.6|12203.6|12183.6|4
1606754140000|2020-11-30 16:35:40|||||||||6
1606754150000|2020-11-30 16:35:50|12201.3|12181.3|12200.9|12180.9|12201.3|12181.3|12200.9|12180.9|6
1606754160000|2020-11-30 16:36:00|||||||||3
1606754180000|2020-11-30 16:36:20|||||||||3
1606754190000|2020-11-30 16:36:30|12203.2|12183.2|12200.9|12180.9|12203.2|12183.2|12200.9|12180.9|0
1606754210000|2020-11-30 16:36:50|12198.6|12178.6|12196.1|12176.1|12198.6|12178.6|12196.1|12176.1|3
1606754220000|2020-11-30 16:37:00|||||||||4
1606754230000|2020-11-30 16:37:10|||||||||1
1606754250000|2020-11-30 16:37:30|12193.8|12173.8|12191.3|12171.3|12193.8|12173.8|12191.3|12171.3|2
1606754260000|2020-11-30 16:37:40|12191.1|12171.1|12185.9|12165.9|12191.1|12171.1|12185.9|12165.9|4
1606754270000|2020-11-30 16:37:50|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|1
1606754280000|2020-11-30 16:38:00|12193.2|12173.2|12195.9|12175.9|12195.9|12175.9|12193.2|12173.2|12
1606754290000|2020-11-30 16:38:10|||||||||2
1606754300000|2020-11-30 16:38:20|12200.6|12180.6|12213.2|12193.2|12213.2|12193.2|12200.6|12180.6|18
1606754310000|2020-11-30 16:38:30|12210.9|12190.9|12220.9|12200.9|12220.9|12200.9|12210.9|12190.9|17
1606754320000|2020-11-30 16:38:40|12221.1|12201.1|12223.4|12203.4|12223.4|12203.4|12221.1|12201.1|6
1606754330000|2020-11-30 16:38:50|12225.9|12205.9|12230.9|12210.9|12230.9|12210.9|12225.9|12205.9|18
1606754340000|2020-11-30 16:39:00|12233.2|12213.2|12230.9|12210.9|12233.2|12213.2|12230.9|12210.9|2
1606754350000|2020-11-30 16:39:10|||||||||1
1606754360000|2020-11-30 16:39:20|12233.2|12213.2|12235.7|12215.7|12235.7|12215.7|12233.2|12213.2|9
1606754370000|2020-11-30 16:39:30|||||||||5
1606754380000|2020-11-30 16:39:40|12238.1|12218.1|12243.2|12223.2|12243.2|12223.2|12238.1|12218.1|11
1606754390000|2020-11-30 16:39:50|12245.6|12225.6|12248.1|12228.1|12248.1|12228.1|12245.6|12225.6|3
1606754400000|2020-11-30 16:40:00|12248.2|12228.2|12255.9|12235.9|12255.9|12235.9|12248.2|12228.2|25
1606754410000|2020-11-30 16:40:10|12258.2|12238.2|12255.9|12235.9|12260.9|12240.9|12255.9|12235.9|10
1606754420000|2020-11-30 16:40:20|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|11
1606754430000|2020-11-30 16:40:30|12260.7|12240.7|12255.9|12235.9|12263.4|12243.4|12255.9|12235.9|15
1606754440000|2020-11-30 16:40:40|12253.4|12233.4|12255.9|12235.9|12255.9|12235.9|12253.4|12233.4|12
1606754450000|2020-11-30 16:40:50|12253.6|12233.6|12243.2|12223.2|12253.6|12233.6|12243.2|12223.2|6
1606754460000|2020-11-30 16:41:00|12240.9|12220.9|12243.2|12223.2|12243.2|12223.2|12240.9|12220.9|2
1606754470000|2020-11-30 16:41:10|12245.9|12225.9|12245.9|12225.9|12245.9|12225.9|12245.9|12225.9|2
1606754480000|2020-11-30 16:41:20|||||||||3
1606754490000|2020-11-30 16:41:30|||||||||4
1606754500000|2020-11-30 16:41:40|12245.7|12225.7|12243.4|12223.4|12245.7|12225.7|12243.4|12223.4|2
1606754510000|2020-11-30 16:41:50|12243.2|12223.2|12240.9|12220.9|12243.2|12223.2|12240.9|12220.9|1
1606754520000|2020-11-30 16:42:00|||||||||2
1606754530000|2020-11-30 16:42:10|12241.1|12221.1|12240.9|12220.9|12241.1|12221.1|12240.9|12220.9|6
1606754540000|2020-11-30 16:42:20|12243.2|12223.2|12240.9|12220.9|12243.2|12223.2|12240.9|12220.9|1
1606754570000|2020-11-30 16:42:50|12243.4|12223.4|12243.6|12223.6|12245.9|12225.9|12243.4|12223.4|1
1606754580000|2020-11-30 16:43:00|12245.9|12225.9|12245.9|12225.9|12245.9|12225.9|12245.9|12225.9|3
1606754590000|2020-11-30 16:43:10|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|2
1606754600000|2020-11-30 16:43:20|12246.3|12226.3|12248.6|12228.6|12248.6|12228.6|12246.3|12226.3|6
1606754610000|2020-11-30 16:43:30|||||||||1
1606754620000|2020-11-30 16:43:40|12250.9|12230.9|12253.3|12233.3|12253.3|12233.3|12250.9|12230.9|4
1606754630000|2020-11-30 16:43:50|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|1
1606754650000|2020-11-30 16:44:10|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|0
1606754660000|2020-11-30 16:44:20|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|23
1606754670000|2020-11-30 16:44:30|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|4
1606754680000|2020-11-30 16:44:40|12255.8|12235.8|12253.4|12233.4|12255.8|12235.8|12253.4|12233.4|4
1606754700000|2020-11-30 16:45:00|||||||||1
1606754710000|2020-11-30 16:45:10|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|5
1606754720000|2020-11-30 16:45:20|12253.4|12233.4|12246.1|12226.1|12255.8|12235.8|12246.1|12226.1|7
1606754730000|2020-11-30 16:45:30|||||||||5
1606754760000|2020-11-30 16:46:00|12248.4|12228.4|12245.9|12225.9|12248.4|12228.4|12245.9|12225.9|6
1606754770000|2020-11-30 16:46:10|12248.3|12228.3|12248.3|12228.3|12248.3|12228.3|12248.3|12228.3|1
1606754790000|2020-11-30 16:46:30|12248.4|12228.4|12248.4|12228.4|12248.4|12228.4|12248.4|12228.4|0
1606754800000|2020-11-30 16:46:40|12250.6|12230.6|12245.9|12225.9|12250.6|12230.6|12245.9|12225.9|10
1606754810000|2020-11-30 16:46:50|12245.8|12225.8|12240.9|12220.9|12245.8|12225.8|12240.9|12220.9|4
1606754820000|2020-11-30 16:47:00|12240.8|12220.8|12238.4|12218.4|12240.9|12220.9|12236.1|12216.1|7
1606754830000|2020-11-30 16:47:10|12240.9|12220.9|12243.3|12223.3|12243.3|12223.3|12240.9|12220.9|9
1606754840000|2020-11-30 16:47:20|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|7
1606754850000|2020-11-30 16:47:30|12245.9|12225.9|12245.9|12225.9|12245.9|12225.9|12245.9|12225.9|4
1606754860000|2020-11-30 16:47:40|12248.3|12228.3|12243.6|12223.6|12248.3|12228.3|12243.6|12223.6|8
1606754870000|2020-11-30 16:47:50|12240.9|12220.9|12233.8|12213.8|12240.9|12220.9|12233.8|12213.8|9
1606754890000|2020-11-30 16:48:10|12231.5|12211.5|12231.3|12211.3|12233.8|12213.8|12231.3|12211.3|1
1606754910000|2020-11-30 16:48:30|12233.6|12213.6|12236.1|12216.1|12236.1|12216.1|12233.6|12213.6|2
1606754930000|2020-11-30 16:48:50|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|5
1606754950000|2020-11-30 16:49:10|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|2
1606754960000|2020-11-30 16:49:20|12238.6|12218.6|12240.9|12220.9|12240.9|12220.9|12238.6|12218.6|3
1606754970000|2020-11-30 16:49:30|||||||||1
1606754980000|2020-11-30 16:49:40|12243.6|12223.6|12248.4|12228.4|12248.4|12228.4|12243.6|12223.6|2
1606755000000|2020-11-30 16:50:00|12248.6|12228.6|12248.4|12228.4|12250.9|12230.9|12248.4|12228.4|119
1606755010000|2020-11-30 16:50:10|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|8
1606755020000|2020-11-30 16:50:20|12243.8|12223.8|12246.1|12226.1|12246.1|12226.1|12243.8|12223.8|11
1606755030000|2020-11-30 16:50:30|||||||||1
1606755060000|2020-11-30 16:51:00|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|3
1606755090000|2020-11-30 16:51:30|12246.3|12226.3|12248.6|12228.6|12248.6|12228.6|12246.1|12226.1|4
1606755100000|2020-11-30 16:51:40|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|0
1606755110000|2020-11-30 16:51:50|||||||||3
1606755120000|2020-11-30 16:52:00|12255.9|12235.9|12260.9|12240.9|12260.9|12240.9|12255.9|12235.9|8
1606755130000|2020-11-30 16:52:10|12263.3|12243.3|12261.1|12241.1|12263.3|12243.3|12261.1|12241.1|9
1606755140000|2020-11-30 16:52:20|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|0
1606755160000|2020-11-30 16:52:40|12258.6|12238.6|12258.6|12238.6|12258.6|12238.6|12258.6|12238.6|3
1606755170000|2020-11-30 16:52:50|12260.9|12240.9|12275.9|12255.9|12275.9|12255.9|12260.9|12240.9|4
1606755180000|2020-11-30 16:53:00|12276.1|12256.1|12278.4|12258.4|12278.4|12258.4|12276.1|12256.1|8
1606755190000|2020-11-30 16:53:10|12278.6|12258.6|12285.8|12265.8|12285.8|12265.8|12278.6|12258.6|15
1606755200000|2020-11-30 16:53:20|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|9
1606755210000|2020-11-30 16:53:30|||||||||1
1606755220000|2020-11-30 16:53:40|12288.3|12268.3|12285.9|12265.9|12288.3|12268.3|12285.9|12265.9|4
1606755230000|2020-11-30 16:53:50|12286|12266|12286|12266|12286|12266|12286|12266|2
1606755240000|2020-11-30 16:54:00|||||||||1
1606755250000|2020-11-30 16:54:10|12288.3|12268.3|12290.8|12270.8|12290.8|12270.8|12288.3|12268.3|0
1606755260000|2020-11-30 16:54:20|12286|12266|12298.5|12278.5|12300.8|12280.8|12286|12266|37
1606755270000|2020-11-30 16:54:30|12300.8|12280.8|12301|12281|12301.1|12281.1|12298.6|12278.6|2
1606755280000|2020-11-30 16:54:40|12298.6|12278.6|12298.5|12278.5|12301|12281|12298.5|12278.5|26
1606755290000|2020-11-30 16:54:50|12301|12281|12298.3|12278.3|12301|12281|12298.3|12278.3|3
1606755300000|2020-11-30 16:55:00|12300.6|12280.6|12301|12281|12301|12281|12298.3|12278.3|2
1606755310000|2020-11-30 16:55:10|12300.6|12280.6|12301|12281|12301|12281|12296|12276|2
1606755320000|2020-11-30 16:55:20|||||||||3
1606755330000|2020-11-30 16:55:30|12308.1|12288.1|12311|12291|12311|12291|12308.1|12288.1|4
1606755340000|2020-11-30 16:55:40|||||||||2
1606755350000|2020-11-30 16:55:50|12308.6|12288.6|12306|12286|12308.6|12288.6|12306|12286|10
1606755360000|2020-11-30 16:56:00|12303.6|12283.6|12306|12286|12306|12286|12303.6|12283.6|2
1606755370000|2020-11-30 16:56:10|12308.3|12288.3|12311|12291|12311|12291|12308.3|12288.3|4
1606755380000|2020-11-30 16:56:20|12316|12296|12316|12296|12316|12296|12316|12296|1
1606755390000|2020-11-30 16:56:30|12318.3|12298.3|12320.6|12300.6|12320.6|12300.6|12318.3|12298.3|3
1606755400000|2020-11-30 16:56:40|12322.9|12302.9|12323.5|12303.5|12323.5|12303.5|12322.9|12302.9|10
1606755410000|2020-11-30 16:56:50|12323.3|12303.3|12325.8|12305.8|12325.8|12305.8|12323.3|12303.3|2
1606755420000|2020-11-30 16:57:00|12328.1|12308.1|12326|12306|12328.3|12308.3|12326|12306|15
1606755430000|2020-11-30 16:57:10|12326.1|12306.1|12321.1|12301.1|12326.1|12306.1|12321.1|12301.1|0
1606755440000|2020-11-30 16:57:20|12321|12301|12321|12301|12321|12301|12321|12301|3
1606755450000|2020-11-30 16:57:30|12318.6|12298.6|12318.6|12298.6|12318.6|12298.6|12318.6|12298.6|3
1606755460000|2020-11-30 16:57:40|12318.5|12298.5|12318.5|12298.5|12318.5|12298.5|12318.5|12298.5|0
1606755470000|2020-11-30 16:57:50|12320.8|12300.8|12321|12301|12321|12301|12320.8|12300.8|1
1606755480000|2020-11-30 16:58:00|12318.6|12298.6|12316.3|12296.3|12318.6|12298.6|12316.3|12296.3|1
1606755490000|2020-11-30 16:58:10|12316|12296|12316|12296|12316|12296|12315.8|12295.8|6
1606755500000|2020-11-30 16:58:20|12313.6|12293.6|12316.1|12296.1|12316.1|12296.1|12311.1|12291.1|3
1606755520000|2020-11-30 16:58:40|12318.5|12298.5|12316.1|12296.1|12318.6|12298.6|12316.1|12296.1|2
1606755530000|2020-11-30 16:58:50|||||||||3
1606755550000|2020-11-30 16:59:10|||||||||2
1606755560000|2020-11-30 16:59:20|12316|12296|12316.1|12296.1|12318.6|12298.6|12313.6|12293.6|21
1606755570000|2020-11-30 16:59:30|12313.8|12293.8|12316.1|12296.1|12316.1|12296.1|12313.6|12293.6|8
1606755580000|2020-11-30 16:59:40|||||||||1
1606755590000|2020-11-30 16:59:50|12321.1|12301.1|12328.5|12308.5|12328.5|12308.5|12321.1|12301.1|9
1606755600000|2020-11-30 17:00:00|12328.6|12308.6|12333.6|12313.6|12333.6|12313.6|12328.6|12308.6|1
1606755610000|2020-11-30 17:00:10|12336|12316|12331.1|12311.1|12336|12316|12331.1|12311.1|5
1606755620000|2020-11-30 17:00:20|12331|12311|12331|12311|12331|12311|12331|12311|6
1606755630000|2020-11-30 17:00:30|||||||||3
1606755640000|2020-11-30 17:00:40|12328.6|12308.6|12326|12306|12328.6|12308.6|12326|12306|8
1606755650000|2020-11-30 17:00:50|12323.6|12303.6|12321.1|12301.1|12323.6|12303.6|12321.1|12301.1|2
1606755660000|2020-11-30 17:01:00|||||||||2
1606755670000|2020-11-30 17:01:10|||||||||2
1606755690000|2020-11-30 17:01:30|12321|12301|12321|12301|12321.1|12301.1|12321|12301|6
1606755700000|2020-11-30 17:01:40|12318.6|12298.6|12316.1|12296.1|12321|12301|12316.1|12296.1|3
1606755710000|2020-11-30 17:01:50|12311.5|12291.5|12313.8|12293.8|12313.8|12293.8|12311.3|12291.3|14
1606755720000|2020-11-30 17:02:00|12311.5|12291.5|12311.3|12291.3|12316.1|12296.1|12311.3|12291.3|9
1606755730000|2020-11-30 17:02:10|12311.1|12291.1|12311.1|12291.1|12311.1|12291.1|12311.1|12291.1|2
1606755740000|2020-11-30 17:02:20|12310.8|12290.8|12311|12291|12311|12291|12308.5|12288.5|11
1606755750000|2020-11-30 17:02:30|12308.6|12288.6|12311|12291|12311|12291|12306.3|12286.3|21
1606755760000|2020-11-30 17:02:40|12316|12296|12308.8|12288.8|12316|12296|12308.8|12288.8|230
1606755770000|2020-11-30 17:02:50|12306.3|12286.3|12308.6|12288.6|12308.6|12288.6|12306.3|12286.3|1
1606755780000|2020-11-30 17:03:00|12304|12284|12308.6|12288.6|12308.6|12288.6|12304|12284|2
1606755790000|2020-11-30 17:03:10|12303.8|12283.8|12303.6|12283.6|12303.8|12283.8|12303.6|12283.6|1
1606755800000|2020-11-30 17:03:20|12301.1|12281.1|12303.6|12283.6|12303.6|12283.6|12301.1|12281.1|7
1606755810000|2020-11-30 17:03:30|12301.1|12281.1|12301.1|12281.1|12303.6|12283.6|12301.1|12281.1|4
1606755820000|2020-11-30 17:03:40|12298.6|12278.6|12301.1|12281.1|12301.1|12281.1|12296.1|12276.1|16
1606755830000|2020-11-30 17:03:50|12301|12281|12301|12281|12301|12281|12298.6|12278.6|2
1606755850000|2020-11-30 17:04:10|12303.3|12283.3|12303.5|12283.5|12303.5|12283.5|12303.3|12283.3|2
1606755870000|2020-11-30 17:04:30|12303.6|12283.6|12301|12281|12303.6|12283.6|12298.6|12278.6|12
1606755880000|2020-11-30 17:04:40|||||||||5
1606755890000|2020-11-30 17:04:50|12298.6|12278.6|12301|12281|12301|12281|12298.6|12278.6|5
1606755900000|2020-11-30 17:05:00|12298.6|12278.6|12296.2|12276.2|12298.6|12278.6|12296.2|12276.2|1
1606755910000|2020-11-30 17:05:10|12298.5|12278.5|12300.8|12280.8|12301|12281|12298.5|12278.5|4
1606755920000|2020-11-30 17:05:20|12298.5|12278.5|12296.2|12276.2|12300.8|12280.8|12296.2|12276.2|8
1606755930000|2020-11-30 17:05:30|||||||||1
1606755940000|2020-11-30 17:05:40|12293.8|12273.8|12293.7|12273.7|12293.8|12273.8|12291.3|12271.3|4
1606755950000|2020-11-30 17:05:50|12291.3|12271.3|12291.2|12271.2|12291.3|12271.3|12291.2|12271.2|6
1606755960000|2020-11-30 17:06:00|12286.2|12266.2|12286|12266|12286.2|12266.2|12283.7|12263.7|5
1606755970000|2020-11-30 17:06:10|12288.3|12268.3|12286|12266|12288.3|12268.3|12286|12266|2
1606755980000|2020-11-30 17:06:20|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|0
1606755990000|2020-11-30 17:06:30|12286|12266|12281|12261|12286|12266|12281|12261|2
1606756000000|2020-11-30 17:06:40|12278.5|12258.5|12283.3|12263.3|12283.3|12263.3|12278.5|12258.5|6
1606756020000|2020-11-30 17:07:00|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|3
1606756040000|2020-11-30 17:07:20|12286|12266|12286|12266|12286|12266|12283.5|12263.5|2
1606756050000|2020-11-30 17:07:30|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|0
1606756060000|2020-11-30 17:07:40|12286|12266|12286|12266|12286|12266|12286|12266|0
1606756070000|2020-11-30 17:07:50|12288.3|12268.3|12286|12266|12288.3|12268.3|12286|12266|0
1606756080000|2020-11-30 17:08:00|12288.3|12268.3|12296.2|12276.2|12296.2|12276.2|12288.3|12268.3|6
1606756090000|2020-11-30 17:08:10|12296.3|12276.3|12293.7|12273.7|12296.3|12276.3|12293.7|12273.7|1
1606756100000|2020-11-30 17:08:20|12298.7|12278.7|12303.3|12283.3|12303.3|12283.3|12298.7|12278.7|26
1606756110000|2020-11-30 17:08:30|12307.9|12287.9|12308.3|12288.3|12308.3|12288.3|12307.9|12287.9|3
1606756120000|2020-11-30 17:08:40|12310.6|12290.6|12310.8|12290.8|12310.8|12290.8|12310.6|12290.6|1
1606756130000|2020-11-30 17:08:50|12313.1|12293.1|12313.1|12293.1|12313.1|12293.1|12313.1|12293.1|0
1606756140000|2020-11-30 17:09:00|12313.5|12293.5|12313.7|12293.7|12313.7|12293.7|12313.5|12293.5|1
1606756150000|2020-11-30 17:09:10|||||||||1
1606756160000|2020-11-30 17:09:20|12316|12296|12316|12296|12316|12296|12316|12296|2
1606756170000|2020-11-30 17:09:30|12313.7|12293.7|12311.3|12291.3|12313.7|12293.7|12311.3|12291.3|2
1606756180000|2020-11-30 17:09:40|12313.7|12293.7|12311.3|12291.3|12313.7|12293.7|12311.2|12291.2|2
1606756190000|2020-11-30 17:09:50|12311.2|12291.2|12308.7|12288.7|12311.2|12291.2|12308.7|12288.7|2
1606756200000|2020-11-30 17:10:00|12311|12291|12326.2|12306.2|12326.2|12306.2|12311|12291|13
1606756210000|2020-11-30 17:10:10|12326|12306|12328.7|12308.7|12328.7|12308.7|12326|12306|1
1606756220000|2020-11-30 17:10:20|12331|12311|12328.7|12308.7|12331|12311|12328.7|12308.7|5
1606756230000|2020-11-30 17:10:30|12328.5|12308.5|12323.7|12303.7|12330.8|12310.8|12323.7|12303.7|6
1606756240000|2020-11-30 17:10:40|12321.2|12301.2|12321.3|12301.3|12323.5|12303.5|12321.2|12301.2|2
1606756250000|2020-11-30 17:10:50|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|1
1606756260000|2020-11-30 17:11:00|12321|12301|12321|12301|12321|12301|12321|12301|0
1606756270000|2020-11-30 17:11:10|12321.2|12301.2|12323.5|12303.5|12323.5|12303.5|12321.2|12301.2|13
1606756280000|2020-11-30 17:11:20|12321.2|12301.2|12321|12301|12321.2|12301.2|12321|12301|0
1606756300000|2020-11-30 17:11:40|||||||||1
1606756310000|2020-11-30 17:11:50|12318.7|12298.7|12318.7|12298.7|12321|12301|12318.7|12298.7|4
1606756320000|2020-11-30 17:12:00|12318.5|12298.5|12306|12286|12318.5|12298.5|12306|12286|5
1606756340000|2020-11-30 17:12:20|12303.7|12283.7|12301|12281|12303.7|12283.7|12301|12281|1
1606756350000|2020-11-30 17:12:30|12301.2|12281.2|12306|12286|12306|12286|12301.2|12281.2|1
1606756360000|2020-11-30 17:12:40|12306.3|12286.3|12306.3|12286.3|12306.3|12286.3|12306.3|12286.3|1
1606756370000|2020-11-30 17:12:50|12306.2|12286.2|12315.8|12295.8|12315.8|12295.8|12306.2|12286.2|2
1606756380000|2020-11-30 17:13:00|12316|12296|12321|12301|12321|12301|12316|12296|3
1606756390000|2020-11-30 17:13:10|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|2
1606756410000|2020-11-30 17:13:30|12321|12301|12326|12306|12326|12306|12321|12301|9
1606756420000|2020-11-30 17:13:40|12323.7|12303.7|12321|12301|12326|12306|12321|12301|24
1606756430000|2020-11-30 17:13:50|||||||||2
1606756440000|2020-11-30 17:14:00|12318.7|12298.7|12321|12301|12321|12301|12318.7|12298.7|0
1606756450000|2020-11-30 17:14:10|12321.2|12301.2|12318.7|12298.7|12321.2|12301.2|12318.5|12298.5|2
1606756460000|2020-11-30 17:14:20|12318.5|12298.5|12321|12301|12321|12301|12318.5|12298.5|16
1606756470000|2020-11-30 17:14:30|||||||||6
1606756480000|2020-11-30 17:14:40|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|5
1606756490000|2020-11-30 17:14:50|12326.2|12306.2|12328.5|12308.5|12328.5|12308.5|12326.2|12306.2|14
1606756500000|2020-11-30 17:15:00|12328.7|12308.7|12340.8|12320.8|12340.8|12320.8|12328.7|12308.7|26
1606756510000|2020-11-30 17:15:10|12343.1|12323.1|12343.1|12323.1|12345.4|12325.4|12343.1|12323.1|3
1606756520000|2020-11-30 17:15:20|12348.3|12328.3|12348.5|12328.5|12348.5|12328.5|12346|12326|4
1606756530000|2020-11-30 17:15:30|12346.2|12326.2|12346.2|12326.2|12346.2|12326.2|12346.2|12326.2|1
1606756540000|2020-11-30 17:15:40|12346|12326|12351|12331|12351|12331|12346|12326|8
1606756550000|2020-11-30 17:15:50|12355.6|12335.6|12358.3|12338.3|12358.3|12338.3|12355.6|12335.6|54
1606756560000|2020-11-30 17:16:00|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|2
1606756570000|2020-11-30 17:16:10|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|2
1606756580000|2020-11-30 17:16:20|12356|12336|12358.3|12338.3|12358.3|12338.3|12356|12336|41
1606756590000|2020-11-30 17:16:30|12358.5|12338.5|12368.3|12348.3|12368.3|12348.3|12358.5|12338.5|3
1606756600000|2020-11-30 17:16:40|12366|12346|12368.5|12348.5|12368.5|12348.5|12366|12346|11
1606756610000|2020-11-30 17:16:50|12366.2|12346.2|12373.5|12353.5|12373.5|12353.5|12366.2|12346.2|16
1606756620000|2020-11-30 17:17:00|12375.8|12355.8|12376|12356|12376|12356|12375.8|12355.8|2
1606756630000|2020-11-30 17:17:10|12373.7|12353.7|12371|12351|12373.7|12353.7|12371|12351|8
1606756640000|2020-11-30 17:17:20|12368.7|12348.7|12373.3|12353.3|12373.3|12353.3|12368.7|12348.7|4
1606756660000|2020-11-30 17:17:40|12371|12351|12375.8|12355.8|12375.8|12355.8|12371|12351|10
1606756670000|2020-11-30 17:17:50|12376|12356|12385.6|12365.6|12385.6|12365.6|12376|12356|9
1606756680000|2020-11-30 17:18:00|12385.8|12365.8|12376|12356|12386|12366|12376|12356|14
1606756690000|2020-11-30 17:18:10|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|0
1606756700000|2020-11-30 17:18:20|12368.7|12348.7|12371|12351|12371|12351|12368.7|12348.7|13
1606756710000|2020-11-30 17:18:30|12371.2|12351.2|12368.7|12348.7|12371.2|12351.2|12368.7|12348.7|2
1606756720000|2020-11-30 17:18:40|||||||||2
1606756730000|2020-11-30 17:18:50|12371|12351|12368.7|12348.7|12371.2|12351.2|12368.7|12348.7|7
1606756740000|2020-11-30 17:19:00|||||||||2
1606756750000|2020-11-30 17:19:10|12371|12351|12368.7|12348.7|12371|12351|12368.7|12348.7|0
1606756770000|2020-11-30 17:19:30|12371|12351|12371.2|12351.2|12371.2|12351.2|12371|12351|3
1606756780000|2020-11-30 17:19:40|12371|12351|12366.2|12346.2|12371|12351|12366.2|12346.2|9
1606756800000|2020-11-30 17:20:00|12366|12346|12366|12346|12370.6|12350.6|12366|12346|10
1606756810000|2020-11-30 17:20:10|12371|12351|12371.2|12351.2|12371.4|12351.4|12371|12351|18
1606756820000|2020-11-30 17:20:20|12373.5|12353.5|12368.7|12348.7|12373.5|12353.5|12368.7|12348.7|13
1606756830000|2020-11-30 17:20:30|12366.2|12346.2|12363.7|12343.7|12366.2|12346.2|12363.7|12343.7|15
1606756840000|2020-11-30 17:20:40|12366|12346|12366|12346|12366|12346|12366|12346|1
1606756860000|2020-11-30 17:21:00|12363.7|12343.7|12366|12346|12366|12346|12361.2|12341.2|3
1606756870000|2020-11-30 17:21:10|||||||||9
1606756890000|2020-11-30 17:21:30|12371|12351|12373.3|12353.3|12373.3|12353.3|12371|12351|5
1606756900000|2020-11-30 17:21:40|12373.5|12353.5|12378.3|12358.3|12378.3|12358.3|12373.5|12353.5|2
1606756910000|2020-11-30 17:21:50|12383.3|12363.3|12388.3|12368.3|12388.3|12368.3|12383.3|12363.3|6
1606756920000|2020-11-30 17:22:00|12386|12366|12383.7|12363.7|12386|12366|12383.7|12363.7|6
1606756930000|2020-11-30 17:22:10|12383.5|12363.5|12381|12361|12383.5|12363.5|12381|12361|2
1606756940000|2020-11-30 17:22:20|12378.5|12358.5|12381|12361|12381|12361|12378.5|12358.5|7
1606756950000|2020-11-30 17:22:30|12381.2|12361.2|12386|12366|12386|12366|12381.2|12361.2|11
1606756960000|2020-11-30 17:22:40|12381.2|12361.2|12365.8|12345.8|12381.2|12361.2|12363.5|12343.5|17
1606756970000|2020-11-30 17:22:50|12366.2|12346.2|12361.2|12341.2|12366.2|12346.2|12361|12341|13
1606756980000|2020-11-30 17:23:00|12356|12336|12368.5|12348.5|12371|12351|12351.2|12331.2|75
1606756990000|2020-11-30 17:23:10|12371|12351|12366.2|12346.2|12371|12351|12361.4|12341.4|38
1606757000000|2020-11-30 17:23:20|12366|12346|12361.2|12341.2|12366.2|12346.2|12361.2|12341.2|34
1606757010000|2020-11-30 17:23:30|12361.4|12341.4|12361|12341|12363.7|12343.7|12361|12341|74
1606757020000|2020-11-30 17:23:40|12358.7|12338.7|12344|12324|12358.7|12338.7|12344|12324|50
1606757030000|2020-11-30 17:23:50|12346.4|12326.4|12348.5|12328.5|12348.7|12328.7|12346.4|12326.4|36
1606757040000|2020-11-30 17:24:00|12351|12331|12348.3|12328.3|12351|12331|12346.2|12326.2|61
1606757050000|2020-11-30 17:24:10|12348.7|12328.7|12351|12331|12351|12331|12348.7|12328.7|18
1606757060000|2020-11-30 17:24:20|12348.7|12328.7|12351|12331|12351|12331|12348.7|12328.7|55
1606757070000|2020-11-30 17:24:30|12351.2|12331.2|12348.7|12328.7|12351.2|12331.2|12348.7|12328.7|59
1606757080000|2020-11-30 17:24:40|12346.2|12326.2|12341|12321|12346.2|12326.2|12338.5|12318.5|39
1606757090000|2020-11-30 17:24:50|12336.4|12316.4|12341|12321|12341|12321|12336|12316|61
1606757100000|2020-11-30 17:25:00|12336|12316|12341|12321|12341|12321|12336|12316|21
1606757110000|2020-11-30 17:25:10|12343.3|12323.3|12343.7|12323.7|12343.7|12323.7|12343.3|12323.3|1
1606757120000|2020-11-30 17:25:20|12343.5|12323.5|12343.3|12323.3|12345.8|12325.8|12343.3|12323.3|4
1606757130000|2020-11-30 17:25:30|12343.7|12323.7|12346|12326|12346|12326|12343.7|12323.7|184
1606757140000|2020-11-30 17:25:40|12346.2|12326.2|12351|12331|12353.5|12333.5|12346.2|12326.2|80
1606757150000|2020-11-30 17:25:50|||||||||3
1606757160000|2020-11-30 17:26:00|12348.7|12328.7|12351|12331|12351|12331|12348.7|12328.7|2
1606757170000|2020-11-30 17:26:10|12348.5|12328.5|12336|12316|12348.5|12328.5|12336|12316|4
1606757180000|2020-11-30 17:26:20|12333.7|12313.7|12333.7|12313.7|12333.7|12313.7|12333.7|12313.7|7
1606757190000|2020-11-30 17:26:30|12336|12316|12333.7|12313.7|12336|12316|12333.7|12313.7|8
1606757200000|2020-11-30 17:26:40|12336|12316|12336|12316|12336|12316|12336|12316|0
1606757210000|2020-11-30 17:26:50|||||||||10
1606757220000|2020-11-30 17:27:00|12336.2|12316.2|12341|12321|12343.3|12323.3|12336.2|12316.2|3
1606757230000|2020-11-30 17:27:10|12343.3|12323.3|12343.5|12323.5|12343.5|12323.5|12343.3|12323.3|0
1606757250000|2020-11-30 17:27:30|12341.2|12321.2|12343.5|12323.5|12345.8|12325.8|12341|12321|1
1606757260000|2020-11-30 17:27:40|12341.2|12321.2|12341|12321|12341.2|12321.2|12341|12321|1
1606757280000|2020-11-30 17:28:00|||||||||2
1606757290000|2020-11-30 17:28:10|||||||||1
1606757300000|2020-11-30 17:28:20|12343.7|12323.7|12355.8|12335.8|12355.8|12335.8|12343.7|12323.7|17
1606757310000|2020-11-30 17:28:30|12356|12336|12356|12336|12356|12336|12356|12336|15
1606757320000|2020-11-30 17:28:40|12351.4|12331.4|12351.4|12331.4|12351.4|12331.4|12351.4|12331.4|2
1606757330000|2020-11-30 17:28:50|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|2
1606757340000|2020-11-30 17:29:00|12351.2|12331.2|12353.3|12333.3|12353.3|12333.3|12348.7|12328.7|7
1606757350000|2020-11-30 17:29:10|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|1
1606757370000|2020-11-30 17:29:30|12351|12331|12351|12331|12351|12331|12351|12331|155
1606757380000|2020-11-30 17:29:40|||||||||68
1606757390000|2020-11-30 17:29:50|12351.2|12331.2|12351|12331|12353.3|12333.3|12351|12331|3
1606757400000|2020-11-30 17:30:00|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|3
1606757410000|2020-11-30 17:30:10|12351|12331|12351.2|12331.2|12353.5|12333.5|12351|12331|2
1606757420000|2020-11-30 17:30:20|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12351.2|12331.2|1
1606757430000|2020-11-30 17:30:30|12351.2|12331.2|12351|12331|12353.7|12333.7|12351|12331|2
1606757440000|2020-11-30 17:30:40|12351.4|12331.4|12351.2|12331.2|12351.4|12331.4|12348.5|12328.5|10
1606757450000|2020-11-30 17:30:50|12351|12331|12351|12331|12351|12331|12351|12331|9
1606757460000|2020-11-30 17:31:00|12353.3|12333.3|12351|12331|12353.7|12333.7|12351|12331|8
1606757470000|2020-11-30 17:31:10|12351.4|12331.4|12353.7|12333.7|12353.7|12333.7|12351.4|12331.4|1
1606757480000|2020-11-30 17:31:20|12351|12331|12353.5|12333.5|12353.5|12333.5|12351|12331|1
1606757490000|2020-11-30 17:31:30|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|2
1606757500000|2020-11-30 17:31:40|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|1
1606757520000|2020-11-30 17:32:00|12351|12331|12356|12336|12356|12336|12351|12331|1
1606757530000|2020-11-30 17:32:10|12353.5|12333.5|12356|12336|12356|12336|12351.2|12331.2|3
1606757540000|2020-11-30 17:32:20|12353.7|12333.7|12353.7|12333.7|12356|12336|12351.2|12331.2|5
1606757560000|2020-11-30 17:32:40|||||||||1
1606757570000|2020-11-30 17:32:50|12356|12336|12351.2|12331.2|12356|12336|12351.2|12331.2|2
1606757580000|2020-11-30 17:33:00|12351|12331|12351|12331|12351|12331|12348.7|12328.7|4
1606757610000|2020-11-30 17:33:30|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|0
1606757640000|2020-11-30 17:34:00|12351|12331|12351|12331|12351|12331|12351|12331|0
1606757670000|2020-11-30 17:34:30|12348.7|12328.7|12351|12331|12351|12331|12348.7|12328.7|4
1606757680000|2020-11-30 17:34:40|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|5
1606757690000|2020-11-30 17:34:50|12351|12331|12348.7|12328.7|12351|12331|12348.7|12328.7|0
1606757700000|2020-11-30 17:35:00|||||||||4
1606757720000|2020-11-30 17:35:20|12351|12331|12348.7|12328.7|12351|12331|12348.7|12328.7|16
1606757740000|2020-11-30 17:35:40|12351|12331|12348.7|12328.7|12351|12331|12348.7|12328.7|18
1606757750000|2020-11-30 17:35:50|12351|12331|12348.3|12328.3|12351|12331|12348.3|12328.3|3
1606757770000|2020-11-30 17:36:10|12351|12331|12348.7|12328.7|12351|12331|12348.7|12328.7|0
1606757780000|2020-11-30 17:36:20|12351|12331|12351|12331|12351|12331|12351|12331|22
1606757790000|2020-11-30 17:36:30|||||||||2
1606757800000|2020-11-30 17:36:40|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|1
1606757810000|2020-11-30 17:36:50|||||||||2
1606757820000|2020-11-30 17:37:00|||||||||2
1606757840000|2020-11-30 17:37:20|12351|12331|12351|12331|12351|12331|12351|12331|12
1606757860000|2020-11-30 17:37:40|||||||||5
1606757870000|2020-11-30 17:37:50|||||||||1
1606757890000|2020-11-30 17:38:10|||||||||1
1606757900000|2020-11-30 17:38:20|||||||||2
1606757920000|2020-11-30 17:38:40|||||||||1
1606757930000|2020-11-30 17:38:50|12351.2|12331.2|12368.7|12348.7|12368.7|12348.7|12351.2|12331.2|9
1606757940000|2020-11-30 17:39:00|||||||||6
1606757950000|2020-11-30 17:39:10|12371|12351|12373.3|12353.3|12373.3|12353.3|12371|12351|11
1606757970000|2020-11-30 17:39:30|12373.7|12353.7|12371.2|12351.2|12373.7|12353.7|12371.2|12351.2|2
1606757980000|2020-11-30 17:39:40|12371|12351|12368.7|12348.7|12371|12351|12368.5|12348.5|4
1606757990000|2020-11-30 17:39:50|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|12366.2|12346.2|15
1606758000000|2020-11-30 17:40:00|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|2
1606758010000|2020-11-30 17:40:10|12371|12351|12381.2|12361.2|12381.2|12361.2|12371|12351|17
1606758020000|2020-11-30 17:40:20|12381|12361|12381|12361|12381.4|12361.4|12378.7|12358.7|74
1606758030000|2020-11-30 17:40:30|12383.5|12363.5|12381|12361|12383.5|12363.5|12381|12361|7
1606758040000|2020-11-30 17:40:40|12383.5|12363.5|12383.7|12363.7|12383.7|12363.7|12381|12361|51
1606758050000|2020-11-30 17:40:50|12381.4|12361.4|12381|12361|12381.4|12361.4|12381|12361|0
1606758060000|2020-11-30 17:41:00|||||||||1
1606758070000|2020-11-30 17:41:10|12378.7|12358.7|12378.7|12358.7|12378.7|12358.7|12378.7|12358.7|4
1606758080000|2020-11-30 17:41:20|||||||||3
1606758100000|2020-11-30 17:41:40|12381|12361|12381|12361|12381|12361|12378.7|12358.7|1
1606758110000|2020-11-30 17:41:50|||||||||3
1606758120000|2020-11-30 17:42:00|||||||||1
1606758130000|2020-11-30 17:42:10|||||||||1
1606758150000|2020-11-30 17:42:30|||||||||5
1606758160000|2020-11-30 17:42:40|12378.7|12358.7|12381|12361|12381|12361|12378.7|12358.7|3
1606758170000|2020-11-30 17:42:50|12380.8|12360.8|12376|12356|12380.8|12360.8|12376|12356|7
1606758180000|2020-11-30 17:43:00|||||||||11
1606758190000|2020-11-30 17:43:10|||||||||1
1606758200000|2020-11-30 17:43:20|12371.4|12351.4|12371.4|12351.4|12371.4|12351.4|12371.4|12351.4|7
1606758230000|2020-11-30 17:43:50|12371|12351|12373.3|12353.3|12373.3|12353.3|12368.7|12348.7|2
1606758240000|2020-11-30 17:44:00|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|0
1606758250000|2020-11-30 17:44:10|12371|12351|12371|12351|12371|12351|12371|12351|0
1606758260000|2020-11-30 17:44:20|12376|12356|12376|12356|12376|12356|12376|12356|8
1606758270000|2020-11-30 17:44:30|||||||||15
1606758290000|2020-11-30 17:44:50|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|5
1606758300000|2020-11-30 17:45:00|12373.5|12353.5|12371.2|12351.2|12373.5|12353.5|12371.2|12351.2|2
1606758330000|2020-11-30 17:45:30|||||||||5
1606758340000|2020-11-30 17:45:40|12371|12351|12366.2|12346.2|12371|12351|12366.2|12346.2|2
1606758350000|2020-11-30 17:45:50|12366|12346|12366|12346|12366|12346|12366|12346|1
1606758360000|2020-11-30 17:46:00|12363.7|12343.7|12361|12341|12363.7|12343.7|12361|12341|4
1606758370000|2020-11-30 17:46:10|||||||||3
1606758400000|2020-11-30 17:46:40|12363.3|12343.3|12363.5|12343.5|12363.5|12343.5|12363.3|12343.3|10
1606758410000|2020-11-30 17:46:50|12365.8|12345.8|12365.8|12345.8|12365.8|12345.8|12365.8|12345.8|10
1606758420000|2020-11-30 17:47:00|12366|12346|12366|12346|12366|12346|12366|12346|1
1606758430000|2020-11-30 17:47:10|||||||||6
1606758440000|2020-11-30 17:47:20|12363.7|12343.7|12358.7|12338.7|12363.7|12343.7|12358.7|12338.7|3
1606758450000|2020-11-30 17:47:30|||||||||3
1606758460000|2020-11-30 17:47:40|||||||||2
1606758470000|2020-11-30 17:47:50|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|1
1606758480000|2020-11-30 17:48:00|12356.2|12336.2|12356|12336|12356.2|12336.2|12356|12336|2
1606758490000|2020-11-30 17:48:10|||||||||13
1606758500000|2020-11-30 17:48:20|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|21
1606758510000|2020-11-30 17:48:30|||||||||1
1606758520000|2020-11-30 17:48:40|12356|12336|12356|12336|12356|12336|12356|12336|6
1606758530000|2020-11-30 17:48:50|||||||||1
1606758540000|2020-11-30 17:49:00|||||||||1
1606758550000|2020-11-30 17:49:10|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|3
1606758560000|2020-11-30 17:49:20|||||||||1
1606758570000|2020-11-30 17:49:30|12356.4|12336.4|12356.4|12336.4|12358.7|12338.7|12356.4|12336.4|1
1606758580000|2020-11-30 17:49:40|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|0
1606758590000|2020-11-30 17:49:50|||||||||4
1606758600000|2020-11-30 17:50:00|12356|12336|12353.7|12333.7|12356|12336|12353.7|12333.7|2
1606758610000|2020-11-30 17:50:10|12353.5|12333.5|12351.2|12331.2|12353.5|12333.5|12351.2|12331.2|6
1606758620000|2020-11-30 17:50:20|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|5
1606758630000|2020-11-30 17:50:30|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|0
1606758640000|2020-11-30 17:50:40|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12351.2|12331.2|4
1606758650000|2020-11-30 17:50:50|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|3
1606758660000|2020-11-30 17:51:00|||||||||1
1606758680000|2020-11-30 17:51:20|12358.3|12338.3|12358.5|12338.5|12358.5|12338.5|12356|12336|2
1606758700000|2020-11-30 17:51:40|12361|12341|12356|12336|12361|12341|12356|12336|3
1606758750000|2020-11-30 17:52:30|||||||||5
1606758760000|2020-11-30 17:52:40|12358.3|12338.3|12356|12336|12358.3|12338.3|12356|12336|14
1606758770000|2020-11-30 17:52:50|12353.7|12333.7|12353.7|12333.7|12356|12336|12353.7|12333.7|3
1606758780000|2020-11-30 17:53:00|12351.4|12331.4|12353.7|12333.7|12353.7|12333.7|12351.4|12331.4|15
1606758790000|2020-11-30 17:53:10|12351.4|12331.4|12353.7|12333.7|12353.7|12333.7|12351.4|12331.4|4
1606758800000|2020-11-30 17:53:20|12351.4|12331.4|12353.7|12333.7|12353.7|12333.7|12351.4|12331.4|1
1606758810000|2020-11-30 17:53:30|12351.4|12331.4|12353.7|12333.7|12353.7|12333.7|12351.4|12331.4|4
1606758840000|2020-11-30 17:54:00|||||||||1
1606758850000|2020-11-30 17:54:10|||||||||1
1606758860000|2020-11-30 17:54:20|12356|12336|12353.7|12333.7|12356|12336|12353.7|12333.7|16
1606758870000|2020-11-30 17:54:30|12351.2|12331.2|12351|12331|12351.2|12331.2|12351|12331|1
1606758900000|2020-11-30 17:55:00|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|5
1606758910000|2020-11-30 17:55:10|12351|12331|12351|12331|12351|12331|12351|12331|1
1606758950000|2020-11-30 17:55:50|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|6
1606759000000|2020-11-30 17:56:40|||||||||2
1606759010000|2020-11-30 17:56:50|||||||||1
1606759030000|2020-11-30 17:57:10|||||||||2
1606759050000|2020-11-30 17:57:30|12351|12331|12351|12331|12351|12331|12351|12331|2
1606759070000|2020-11-30 17:57:50|||||||||1
1606759090000|2020-11-30 17:58:10|12348.7|12328.7|12348.7|12328.7|12351|12331|12348.7|12328.7|16
1606759100000|2020-11-30 17:58:20|12351|12331|12351|12331|12351|12331|12348.7|12328.7|0
1606759110000|2020-11-30 17:58:30|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|0
1606759120000|2020-11-30 17:58:40|||||||||2
1606759130000|2020-11-30 17:58:50|||||||||1
1606759180000|2020-11-30 17:59:40|||||||||3
1606759190000|2020-11-30 17:59:50|||||||||4
1606759200000|2020-11-30 18:00:00|12351|12331|12348.7|12328.7|12351|12331|12348.7|12328.7|12
1606759210000|2020-11-30 18:00:10|12351|12331|12351|12331|12351|12331|12351|12331|0
1606759230000|2020-11-30 18:00:30|||||||||3
1606759280000|2020-11-30 18:01:20|||||||||2
1606759290000|2020-11-30 18:01:30|||||||||1
1606759300000|2020-11-30 18:01:40|12348.7|12328.7|12351|12331|12351|12331|12348.7|12328.7|8
1606759310000|2020-11-30 18:01:50|||||||||1
1606759320000|2020-11-30 18:02:00|||||||||1
1606759330000|2020-11-30 18:02:10|||||||||1
1606759340000|2020-11-30 18:02:20|12348.7|12328.7|12351|12331|12351|12331|12348.7|12328.7|3
1606759350000|2020-11-30 18:02:30|||||||||1
1606759380000|2020-11-30 18:03:00|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|5
1606759390000|2020-11-30 18:03:10|12351|12331|12348.7|12328.7|12351|12331|12348.7|12328.7|6
1606759400000|2020-11-30 18:03:20|12351|12331|12351|12331|12351|12331|12348.7|12328.7|0
1606759420000|2020-11-30 18:03:40|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|2
1606759430000|2020-11-30 18:03:50|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|12353.7|12333.7|59
1606759450000|2020-11-30 18:04:10|12353.9|12333.9|12356.2|12336.2|12356.2|12336.2|12353.9|12333.9|1
1606759460000|2020-11-30 18:04:20|||||||||2
1606759470000|2020-11-30 18:04:30|||||||||18
1606759480000|2020-11-30 18:04:40|||||||||1
1606759490000|2020-11-30 18:04:50|||||||||5
1606759510000|2020-11-30 18:05:10|12356.4|12336.4|12356.2|12336.2|12356.4|12336.4|12356.2|12336.2|4
1606759530000|2020-11-30 18:05:30|12356|12336|12356|12336|12356|12336|12356|12336|0
1606759540000|2020-11-30 18:05:40|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|0
1606759550000|2020-11-30 18:05:50|||||||||5
1606759650000|2020-11-30 18:07:30|||||||||7
1606759680000|2020-11-30 18:08:00|||||||||14
1606759700000|2020-11-30 18:08:20|||||||||1
1606759720000|2020-11-30 18:08:40|||||||||1
1606759740000|2020-11-30 18:09:00|12356.4|12336.4|12360.9|12340.9|12360.9|12340.9|12356.2|12336.2|9
1606759750000|2020-11-30 18:09:10|12361.1|12341.1|12361.1|12341.1|12361.1|12341.1|12361.1|12341.1|3
1606759810000|2020-11-30 18:10:10|||||||||2
1606759840000|2020-11-30 18:10:40|||||||||2
1606759850000|2020-11-30 18:10:50|||||||||1
1606759870000|2020-11-30 18:11:10|||||||||4
1606759890000|2020-11-30 18:11:30|12361.2|12341.2|12361.2|12341.2|12361.2|12341.2|12361.2|12341.2|0
1606759920000|2020-11-30 18:12:00|12366.2|12346.2|12366.2|12346.2|12366.2|12346.2|12366.2|12346.2|1
1606759930000|2020-11-30 18:12:10|12371.1|12351.1|12371.1|12351.1|12371.1|12351.1|12371.1|12351.1|1
1606759940000|2020-11-30 18:12:20|12371.2|12351.2|12378.6|12358.6|12378.6|12358.6|12371.2|12351.2|13
1606759950000|2020-11-30 18:12:30|12376.2|12356.2|12378.6|12358.6|12378.6|12358.6|12376.2|12356.2|8
1606759960000|2020-11-30 18:12:40|12376.2|12356.2|12381.1|12361.1|12381.1|12361.1|12376.2|12356.2|3
1606759990000|2020-11-30 18:13:10|12380.9|12360.9|12376.2|12356.2|12380.9|12360.9|12376.2|12356.2|1
1606760020000|2020-11-30 18:13:40|12376.1|12356.1|12373.6|12353.6|12376.1|12356.1|12373.6|12353.6|18
1606760030000|2020-11-30 18:13:50|12373.4|12353.4|12373.4|12353.4|12373.4|12353.4|12373.4|12353.4|1
1606760050000|2020-11-30 18:14:10|||||||||7
1606760060000|2020-11-30 18:14:20|12368.7|12348.7|12366.4|12346.4|12368.7|12348.7|12366.4|12346.4|4
1606760070000|2020-11-30 18:14:30|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|12366.4|12346.4|3
1606760080000|2020-11-30 18:14:40|12366.4|12346.4|12366.4|12346.4|12368.7|12348.7|12366.4|12346.4|2
1606760090000|2020-11-30 18:14:50|12368.7|12348.7|12366.4|12346.4|12368.7|12348.7|12366.4|12346.4|4
1606760100000|2020-11-30 18:15:00|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|4
1606760120000|2020-11-30 18:15:20|||||||||2
1606760130000|2020-11-30 18:15:30|12366.4|12346.4|12368.7|12348.7|12368.7|12348.7|12366.4|12346.4|3
1606760140000|2020-11-30 18:15:40|12366.4|12346.4|12366.4|12346.4|12366.4|12346.4|12366.4|12346.4|0
1606760150000|2020-11-30 18:15:50|12368.7|12348.7|12366.4|12346.4|12368.7|12348.7|12366.4|12346.4|3
1606760160000|2020-11-30 18:16:00|12368.8|12348.8|12366.4|12346.4|12368.8|12348.8|12366.4|12346.4|1
1606760180000|2020-11-30 18:16:20|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|0
1606760200000|2020-11-30 18:16:40|||||||||1
1606760210000|2020-11-30 18:16:50|12366.3|12346.3|12368.8|12348.8|12368.8|12348.8|12366.3|12346.3|6
1606760270000|2020-11-30 18:17:50|||||||||1
1606760300000|2020-11-30 18:18:20|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|2
1606760310000|2020-11-30 18:18:30|||||||||3
1606760320000|2020-11-30 18:18:40|12366.1|12346.1|12366.1|12346.1|12366.1|12346.1|12366.1|12346.1|0
1606760350000|2020-11-30 18:19:10|||||||||1
1606760380000|2020-11-30 18:19:40|12366.3|12346.3|12366.3|12346.3|12371.1|12351.1|12366.3|12346.3|10
1606760390000|2020-11-30 18:19:50|12366.1|12346.1|12366.1|12346.1|12366.1|12346.1|12366.1|12346.1|6
1606760400000|2020-11-30 18:20:00|12363.8|12343.8|12366.1|12346.1|12366.1|12346.1|12363.8|12343.8|1
1606760450000|2020-11-30 18:20:50|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|1
1606760460000|2020-11-30 18:21:00|12366.3|12346.3|12366.3|12346.3|12368.8|12348.8|12366.3|12346.3|0
1606760470000|2020-11-30 18:21:10|12368.4|12348.4|12366.1|12346.1|12368.4|12348.4|12363.8|12343.8|15
1606760480000|2020-11-30 18:21:20|||||||||2
1606760510000|2020-11-30 18:21:50|||||||||2
1606760520000|2020-11-30 18:22:00|12363.6|12343.6|12363.6|12343.6|12363.6|12343.6|12363.6|12343.6|6
1606760530000|2020-11-30 18:22:10|||||||||1
1606760540000|2020-11-30 18:22:20|||||||||1
1606760550000|2020-11-30 18:22:30|||||||||1
1606760580000|2020-11-30 18:23:00|12366.1|12346.1|12371.1|12351.1|12371.1|12351.1|12366.1|12346.1|25
1606760590000|2020-11-30 18:23:10|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|0
1606760600000|2020-11-30 18:23:20|||||||||1
1606760610000|2020-11-30 18:23:30|||||||||2
1606760620000|2020-11-30 18:23:40|||||||||7
1606760640000|2020-11-30 18:24:00|12373.6|12353.6|12373.6|12353.6|12373.6|12353.6|12373.6|12353.6|5
1606760650000|2020-11-30 18:24:10|12371.3|12351.3|12366.4|12346.4|12371.3|12351.3|12366.4|12346.4|4
1606760660000|2020-11-30 18:24:20|12368.8|12348.8|12371.3|12351.3|12371.3|12351.3|12368.8|12348.8|13
1606760680000|2020-11-30 18:24:40|||||||||13
1606760700000|2020-11-30 18:25:00|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|1
1606760720000|2020-11-30 18:25:20|||||||||1
1606760730000|2020-11-30 18:25:30|||||||||3
1606760740000|2020-11-30 18:25:40|12371.1|12351.1|12371.1|12351.1|12371.1|12351.1|12371.1|12351.1|2
1606760750000|2020-11-30 18:25:50|||||||||1
1606760780000|2020-11-30 18:26:20|||||||||4
1606760790000|2020-11-30 18:26:30|||||||||1
1606760800000|2020-11-30 18:26:40|||||||||7
1606760850000|2020-11-30 18:27:30|||||||||16
1606760860000|2020-11-30 18:27:40|12375.9|12355.9|12378.8|12358.8|12378.8|12358.8|12375.9|12355.9|22
1606760870000|2020-11-30 18:27:50|12381.1|12361.1|12381.3|12361.3|12381.3|12361.3|12381.1|12361.1|8
1606760880000|2020-11-30 18:28:00|12381.1|12361.1|12386.1|12366.1|12386.1|12366.1|12381.1|12361.1|67
1606760890000|2020-11-30 18:28:10|12383.8|12363.8|12391.3|12371.3|12391.3|12371.3|12383.8|12363.8|8
1606760900000|2020-11-30 18:28:20|12390.7|12370.7|12386.1|12366.1|12390.7|12370.7|12386.1|12366.1|14
1606760910000|2020-11-30 18:28:30|||||||||3
1606760920000|2020-11-30 18:28:40|12381.1|12361.1|12386.1|12366.1|12386.1|12366.1|12381.1|12361.1|20
1606760930000|2020-11-30 18:28:50|||||||||1
1606760940000|2020-11-30 18:29:00|12395.5|12375.5|12391.1|12371.1|12396.1|12376.1|12391.1|12371.1|18
1606760950000|2020-11-30 18:29:10|||||||||20
1606760960000|2020-11-30 18:29:20|12388.8|12368.8|12391.1|12371.1|12391.1|12371.1|12388.8|12368.8|40
1606760970000|2020-11-30 18:29:30|12396.1|12376.1|12396.1|12376.1|12396.1|12376.1|12396.1|12376.1|10
1606760980000|2020-11-30 18:29:40|12395.9|12375.9|12388.6|12368.6|12395.9|12375.9|12388.6|12368.6|149
1606760990000|2020-11-30 18:29:50|12386.1|12366.1|12383.6|12363.6|12388.6|12368.6|12383.6|12363.6|63
1606814100000|2020-12-01 09:15:00|12384.6|12364.6|12381.9|12361.9|12384.6|12364.6|12381.9|12361.9|6
1606814110000|2020-12-01 09:15:10|12382.1|12362.1|12382.3|12362.3|12387.3|12367.3|12382.1|12362.1|6
1606814120000|2020-12-01 09:15:20|12384.6|12364.6|12394.6|12374.6|12394.6|12374.6|12382.3|12362.3|14
1606814130000|2020-12-01 09:15:30|12396.9|12376.9|12397.3|12377.3|12400|12380|12396.9|12376.9|12
1606814140000|2020-12-01 09:15:40|||||||||3
1606814150000|2020-12-01 09:15:50|12392.3|12372.3|12387.3|12367.3|12392.3|12372.3|12387.3|12367.3|2
1606814160000|2020-12-01 09:16:00|12385|12365|12387.3|12367.3|12387.3|12367.3|12382.3|12362.3|4
1606814170000|2020-12-01 09:16:10|12385|12365|12387.3|12367.3|12387.3|12367.3|12385|12365|3
1606814180000|2020-12-01 09:16:20|12386.9|12366.9|12384.6|12364.6|12386.9|12366.9|12384.6|12364.6|5
1606814190000|2020-12-01 09:16:30|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|12380|12360|5
1606814200000|2020-12-01 09:16:40|||||||||4
1606814210000|2020-12-01 09:16:50|12384.8|12364.8|12387.3|12367.3|12387.3|12367.3|12384.8|12364.8|10
1606814220000|2020-12-01 09:17:00|12386.9|12366.9|12382.3|12362.3|12386.9|12366.9|12382.3|12362.3|2
1606814230000|2020-12-01 09:17:10|12380|12360|12377.3|12357.3|12380|12360|12377.3|12357.3|4
1606814240000|2020-12-01 09:17:20|||||||||4
1606814250000|2020-12-01 09:17:30|12372.3|12352.3|12369.8|12349.8|12372.3|12352.3|12369.8|12349.8|3
1606814260000|2020-12-01 09:17:40|12372.1|12352.1|12372.5|12352.5|12372.5|12352.5|12372.1|12352.1|1
1606814270000|2020-12-01 09:17:50|12374.8|12354.8|12372.5|12352.5|12374.8|12354.8|12372.5|12352.5|1
1606814280000|2020-12-01 09:18:00|12377.1|12357.1|12372.3|12352.3|12377.3|12357.3|12372.3|12352.3|3
1606814290000|2020-12-01 09:18:10|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|5
1606814300000|2020-12-01 09:18:20|12379.6|12359.6|12382.3|12362.3|12382.3|12362.3|12379.6|12359.6|1
1606814310000|2020-12-01 09:18:30|12384.6|12364.6|12387.1|12367.1|12387.1|12367.1|12384.6|12364.6|2
1606814320000|2020-12-01 09:18:40|12389.4|12369.4|12387.3|12367.3|12389.6|12369.6|12387.3|12367.3|1
1606814330000|2020-12-01 09:18:50|12385|12365|12385|12365|12385|12365|12385|12365|1
1606814340000|2020-12-01 09:19:00|||||||||1
1606814350000|2020-12-01 09:19:10|12384.8|12364.8|12380|12360|12384.8|12364.8|12380|12360|10
1606814360000|2020-12-01 09:19:20|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|3
1606814370000|2020-12-01 09:19:30|12379.8|12359.8|12398.2|12378.2|12401.3|12378.2|12379.8|12359.8|10
1606814380000|2020-12-01 09:19:40|12399.6|12379.6|12399.8|12379.8|12402.3|12382.3|12399.6|12379.6|2
1606814400000|2020-12-01 09:20:00|12402.3|12382.3|12402.3|12382.3|12404.6|12384.6|12402.3|12382.3|2
1606814420000|2020-12-01 09:20:20|12404.6|12384.6|12404.6|12384.6|12404.6|12384.6|12404.6|12384.6|1
1606814430000|2020-12-01 09:20:30|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|2
1606814440000|2020-12-01 09:20:40|12407.3|12387.3|12409.8|12389.8|12409.8|12389.8|12407.3|12387.3|4
1606814450000|2020-12-01 09:20:50|12407.5|12387.5|12407.3|12387.3|12407.5|12387.5|12407.3|12387.3|2
1606814460000|2020-12-01 09:21:00|12409.8|12389.8|12407.3|12387.3|12409.8|12389.8|12407.3|12387.3|2
1606814480000|2020-12-01 09:21:20|||||||||3
1606814490000|2020-12-01 09:21:30|||||||||1
1606814520000|2020-12-01 09:22:00|||||||||2
1606814530000|2020-12-01 09:22:10|||||||||3
1606814540000|2020-12-01 09:22:20|12404.8|12384.8|12404.8|12384.8|12404.8|12384.8|12404.8|12384.8|0
1606814550000|2020-12-01 09:22:30|||||||||7
1606814560000|2020-12-01 09:22:40|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|1
1606814570000|2020-12-01 09:22:50|12404.6|12384.6|12404.6|12384.6|12404.6|12384.6|12404.6|12384.6|6
1606814580000|2020-12-01 09:23:00|12402.3|12382.3|12399.8|12379.8|12404.6|12384.6|12399.8|12379.8|9
1606814590000|2020-12-01 09:23:10|12397.3|12377.3|12397.3|12377.3|12397.3|12377.3|12397.3|12377.3|15
1606814600000|2020-12-01 09:23:20|12395|12375|12392.3|12372.3|12395|12375|12392.3|12372.3|2
1606814610000|2020-12-01 09:23:30|12390|12370|12387.3|12367.3|12390|12370|12387.3|12367.3|5
1606814680000|2020-12-01 09:24:40|||||||||1
1606814690000|2020-12-01 09:24:50|12385|12365|12385|12365|12385|12365|12385|12365|1
1606814710000|2020-12-01 09:25:10|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|0
1606814740000|2020-12-01 09:25:40|12382.7|12362.7|12384.8|12364.8|12384.8|12364.8|12382.7|12362.7|1
1606814750000|2020-12-01 09:25:50|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|0
1606814760000|2020-12-01 09:26:00|12379.8|12359.8|12379.8|12359.8|12379.8|12359.8|12379.8|12359.8|5
1606814770000|2020-12-01 09:26:10|12379.6|12359.6|12377.3|12357.3|12379.6|12359.6|12377.3|12357.3|1
1606814780000|2020-12-01 09:26:20|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|2
1606814800000|2020-12-01 09:26:40|12381.9|12361.9|12387.1|12367.1|12387.1|12367.1|12381.9|12361.9|4
1606814810000|2020-12-01 09:26:50|12387.3|12367.3|12389.6|12369.6|12389.6|12369.6|12387.3|12367.3|1
1606814830000|2020-12-01 09:27:10|||||||||2
1606814840000|2020-12-01 09:27:20|||||||||1
1606814850000|2020-12-01 09:27:30|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|2
1606814870000|2020-12-01 09:27:50|12399.2|12379.2|12397.1|12377.1|12399.4|12379.4|12397.1|12377.1|0
1606814900000|2020-12-01 09:28:20|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|0
1606814940000|2020-12-01 09:29:00|12394.6|12374.6|12394.6|12374.6|12397.1|12377.1|12394.6|12374.6|1
1606814970000|2020-12-01 09:29:30|12392.3|12372.3|12392.3|12372.3|12392.3|12372.3|12392.3|12372.3|4
1606815030000|2020-12-01 09:30:30|12390|12370|12389.6|12369.6|12390|12370|12389.6|12369.6|0
1606815040000|2020-12-01 09:30:40|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|0
1606815060000|2020-12-01 09:31:00|12382.7|12362.7|12382.3|12362.3|12382.7|12362.7|12382.3|12362.3|0
1606815070000|2020-12-01 09:31:10|12377.7|12357.7|12377.5|12357.5|12377.7|12357.7|12377.5|12357.5|2
1606815080000|2020-12-01 09:31:20|12375|12355|12372.5|12352.5|12375|12355|12372.5|12352.5|0
1606815090000|2020-12-01 09:31:30|12372.3|12352.3|12362.3|12342.3|12372.3|12352.3|12362.3|12342.3|6
1606815100000|2020-12-01 09:31:40|12360|12340|12357.3|12337.3|12360|12340|12357.3|12337.3|8
1606815110000|2020-12-01 09:31:50|12354.8|12334.8|12357.3|12337.3|12357.3|12337.3|12354.8|12334.8|3
1606815120000|2020-12-01 09:32:00|12355|12335|12355|12335|12357.3|12337.3|12355|12335|7
1606815130000|2020-12-01 09:32:10|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|1
1606815140000|2020-12-01 09:32:20|||||||||2
1606815150000|2020-12-01 09:32:30|||||||||1
1606815160000|2020-12-01 09:32:40|||||||||1
1606815190000|2020-12-01 09:33:10|||||||||1
1606815200000|2020-12-01 09:33:20|||||||||1
1606815210000|2020-12-01 09:33:30|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|0
1606815220000|2020-12-01 09:33:40|12357.3|12337.3|12354.8|12334.8|12357.3|12337.3|12354.8|12334.8|5
1606815230000|2020-12-01 09:33:50|12350.2|12330.2|12350|12330|12350.2|12330.2|12350|12330|22
1606815240000|2020-12-01 09:34:00|12349.6|12329.6|12340|12320|12349.6|12329.6|12340|12320|1
1606815250000|2020-12-01 09:34:10|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|0
1606815260000|2020-12-01 09:34:20|||||||||1
1606815270000|2020-12-01 09:34:30|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|7
1606815280000|2020-12-01 09:34:40|12334.8|12314.8|12334.6|12314.6|12334.8|12314.8|12334.6|12314.6|10
1606815300000|2020-12-01 09:35:00|12332.3|12312.3|12332.5|12312.5|12332.5|12312.5|12330.3|12310.3|11
1606815350000|2020-12-01 09:35:50|12330.3|12310.3|12332.5|12312.5|12332.5|12312.5|12330.3|12310.3|1
1606815370000|2020-12-01 09:36:10|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|0
1606815380000|2020-12-01 09:36:20|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|1
1606815390000|2020-12-01 09:36:30|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|0
1606815400000|2020-12-01 09:36:40|12339.4|12319.4|12345.1|12325.1|12345.1|12325.1|12339.4|12319.4|7
1606815410000|2020-12-01 09:36:50|12342.8|12322.8|12342.6|12322.6|12342.8|12322.8|12342.6|12322.6|3
1606815430000|2020-12-01 09:37:10|12344.8|12324.8|12344.8|12324.8|12344.8|12324.8|12344.8|12324.8|3
1606815450000|2020-12-01 09:37:30|||||||||1
1606815470000|2020-12-01 09:37:50|12342.6|12322.6|12342.3|12322.3|12342.6|12322.6|12342.3|12322.3|0
1606815480000|2020-12-01 09:38:00|12344.8|12324.8|12344.8|12324.8|12344.8|12324.8|12344.8|12324.8|2
1606815490000|2020-12-01 09:38:10|12344.6|12324.6|12340.1|12320.1|12344.6|12324.6|12340.1|12320.1|5
1606815500000|2020-12-01 09:38:20|||||||||3
1606815530000|2020-12-01 09:38:50|12337.3|12317.3|12334.8|12314.8|12337.3|12317.3|12334.8|12314.8|0
1606815540000|2020-12-01 09:39:00|12334.6|12314.6|12332.3|12312.3|12334.6|12314.6|12332.3|12312.3|6
1606815550000|2020-12-01 09:39:10|12330.1|12310.1|12329.6|12309.6|12330.1|12310.1|12329.6|12309.6|3
1606815560000|2020-12-01 09:39:20|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|1
1606815570000|2020-12-01 09:39:30|12329.6|12309.6|12329.6|12309.6|12329.6|12309.6|12329.6|12309.6|0
1606815580000|2020-12-01 09:39:40|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|0
1606815610000|2020-12-01 09:40:10|||||||||1
1606815630000|2020-12-01 09:40:30|12329.6|12309.6|12330.1|12310.1|12330.1|12310.1|12329.6|12309.6|3
1606815650000|2020-12-01 09:40:50|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|3
1606815680000|2020-12-01 09:41:20|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|0
1606815690000|2020-12-01 09:41:30|||||||||1
1606815700000|2020-12-01 09:41:40|12329.9|12309.9|12327.6|12307.6|12329.9|12309.9|12327.6|12307.6|1
1606815740000|2020-12-01 09:42:20|12324.9|12304.9|12322.6|12302.6|12324.9|12304.9|12322.6|12302.6|6
1606815750000|2020-12-01 09:42:30|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|0
1606815780000|2020-12-01 09:43:00|||||||||4
1606815790000|2020-12-01 09:43:10|12322.6|12302.6|12324.7|12304.7|12324.9|12304.9|12322.6|12302.6|1
1606815830000|2020-12-01 09:43:50|12326.9|12306.9|12327.2|12307.2|12327.2|12307.2|12326.9|12306.9|0
1606815870000|2020-12-01 09:44:30|12327|12307|12324.7|12304.7|12327|12307|12324.7|12304.7|1
1606815900000|2020-12-01 09:45:00|12324.9|12304.9|12324.9|12304.9|12324.9|12304.9|12324.9|12304.9|1
1606815910000|2020-12-01 09:45:10|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|2
1606815930000|2020-12-01 09:45:30|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|1
1606815970000|2020-12-01 09:46:10|||||||||1
1606815990000|2020-12-01 09:46:30|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|2
1606816000000|2020-12-01 09:46:40|12327.2|12307.2|12327.2|12307.2|12327.2|12307.2|12327.2|12307.2|3
1606816010000|2020-12-01 09:46:50|12329.5|12309.5|12324.9|12304.9|12329.7|12309.7|12324.9|12304.9|3
1606816020000|2020-12-01 09:47:00|12320.3|12300.3|12320.3|12300.3|12324.9|12304.9|12320.3|12300.3|0
1606816040000|2020-12-01 09:47:20|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|1
1606816070000|2020-12-01 09:47:50|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|2
1606816100000|2020-12-01 09:48:20|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|1
1606816110000|2020-12-01 09:48:30|12314.3|12294.3|12307.4|12287.4|12314.3|12294.3|12307.4|12287.4|3
1606816120000|2020-12-01 09:48:40|12304.9|12284.9|12299.9|12279.9|12304.9|12284.9|12299.9|12279.9|10
1606816140000|2020-12-01 09:49:00|12295.3|12275.3|12299.9|12279.9|12299.9|12279.9|12295.3|12275.3|2
1606816150000|2020-12-01 09:49:10|12295.3|12275.3|12299.7|12279.7|12299.7|12279.7|12295.1|12275.1|2
1606816160000|2020-12-01 09:49:20|12297.4|12277.4|12299.7|12279.7|12299.7|12279.7|12297.4|12277.4|0
1606816190000|2020-12-01 09:49:50|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|1
1606816200000|2020-12-01 09:50:00|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|2
1606816210000|2020-12-01 09:50:10|12290.1|12270.1|12285.1|12265.1|12290.1|12270.1|12285.1|12265.1|24
1606816220000|2020-12-01 09:50:20|12282.8|12262.8|12280.5|12260.5|12282.8|12262.8|12280.5|12260.5|1
1606816230000|2020-12-01 09:50:30|12285.1|12265.1|12284.9|12264.9|12285.1|12265.1|12284.9|12264.9|2
1606816240000|2020-12-01 09:50:40|12284.7|12264.7|12277.4|12257.4|12284.7|12264.7|12277.4|12257.4|7
1606816250000|2020-12-01 09:50:50|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|9
1606816260000|2020-12-01 09:51:00|12272|12252|12267.4|12247.4|12272.4|12252.4|12267.4|12247.4|23
1606816270000|2020-12-01 09:51:10|12267.6|12247.6|12270.1|12250.1|12270.1|12250.1|12267.6|12247.6|12
1606816280000|2020-12-01 09:51:20|||||||||2
1606816290000|2020-12-01 09:51:30|12267.8|12247.8|12270.1|12250.1|12270.1|12250.1|12265.1|12245.1|6
1606816300000|2020-12-01 09:51:40|||||||||5
1606816310000|2020-12-01 09:51:50|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12270.1|12250.1|0
1606816340000|2020-12-01 09:52:20|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|3
1606816350000|2020-12-01 09:52:30|12279.7|12259.7|12290.1|12270.1|12290.1|12270.1|12279.7|12259.7|7
1606816360000|2020-12-01 09:52:40|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|2
1606816370000|2020-12-01 09:52:50|12297.4|12277.4|12297.4|12277.4|12299.7|12279.7|12297.4|12277.4|2
1606816390000|2020-12-01 09:53:10|12299.7|12279.7|12304.3|12284.3|12304.3|12284.3|12299.7|12279.7|2
1606816400000|2020-12-01 09:53:20|12299.7|12279.7|12299.7|12279.7|12304.3|12284.3|12299.7|12279.7|136
1606816410000|2020-12-01 09:53:30|12302|12282|12304.3|12284.3|12304.3|12284.3|12302|12282|0
1606816420000|2020-12-01 09:53:40|12304.7|12284.7|12304.9|12284.9|12304.9|12284.9|12304.7|12284.7|1
1606816450000|2020-12-01 09:54:10|12305.1|12285.1|12315.1|12295.1|12315.1|12295.1|12305.1|12285.1|11
1606816460000|2020-12-01 09:54:20|12317.4|12297.4|12319.7|12299.7|12319.7|12299.7|12317.4|12297.4|0
1606816480000|2020-12-01 09:54:40|12322|12302|12322|12302|12322|12302|12322|12302|0
1606816490000|2020-12-01 09:54:50|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|2
1606816520000|2020-12-01 09:55:20|12322.2|12302.2|12320.1|12300.1|12324.7|12304.7|12320.1|12300.1|3
1606816530000|2020-12-01 09:55:30|12319.9|12299.9|12319.9|12299.9|12319.9|12299.9|12319.9|12299.9|0
1606816570000|2020-12-01 09:56:10|||||||||1
1606816580000|2020-12-01 09:56:20|12322.2|12302.2|12322.4|12302.4|12322.4|12302.4|12322.2|12302.2|0
1606816650000|2020-12-01 09:57:30|12320.1|12300.1|12319.9|12299.9|12320.1|12300.1|12319.7|12299.7|2
1606816660000|2020-12-01 09:57:40|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|2
1606816670000|2020-12-01 09:57:50|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|1
1606816680000|2020-12-01 09:58:00|12310.3|12290.3|12310.3|12290.3|12310.3|12290.3|12310.3|12290.3|0
1606816690000|2020-12-01 09:58:10|12309.7|12289.7|12307.4|12287.4|12309.7|12289.7|12307.4|12287.4|1
1606816700000|2020-12-01 09:58:20|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|1
1606816710000|2020-12-01 09:58:30|12299.9|12279.9|12295.1|12275.1|12299.9|12279.9|12295.1|12275.1|1
1606816720000|2020-12-01 09:58:40|12290.5|12270.5|12294.9|12274.9|12294.9|12274.9|12290.3|12270.3|15
1606816730000|2020-12-01 09:58:50|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|0
1606816740000|2020-12-01 09:59:00|12297.4|12277.4|12299.7|12279.7|12299.7|12279.7|12297.4|12277.4|1
1606816750000|2020-12-01 09:59:10|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|12304.7|12284.7|1
1606816770000|2020-12-01 09:59:30|12309.7|12289.7|12309.7|12289.7|12309.7|12289.7|12309.7|12289.7|3
1606816810000|2020-12-01 10:00:10|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|7
1606816840000|2020-12-01 10:00:40|12302.4|12282.4|12287.4|12267.4|12302.4|12282.4|12287.4|12267.4|3
1606816850000|2020-12-01 10:00:50|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|5
1606816860000|2020-12-01 10:01:00|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|5
1606816880000|2020-12-01 10:01:20|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|3
1606816980000|2020-12-01 10:03:00|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|0
1606816990000|2020-12-01 10:03:10|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|0
1606817000000|2020-12-01 10:03:20|||||||||1
1606817020000|2020-12-01 10:03:40|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|7
1606817040000|2020-12-01 10:04:00|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|1
1606817050000|2020-12-01 10:04:10|12285.1|12265.1|12284.9|12264.9|12285.1|12265.1|12284.9|12264.9|0
1606817070000|2020-12-01 10:04:30|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|12284.7|12264.7|0
1606817090000|2020-12-01 10:04:50|12279.7|12259.7|12277.4|12257.4|12279.7|12259.7|12277.4|12257.4|3
1606817120000|2020-12-01 10:05:20|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|3
1606817140000|2020-12-01 10:05:40|12265.1|12245.1|12265.1|12245.1|12265.1|12245.1|12265.1|12245.1|0
1606817150000|2020-12-01 10:05:50|12262.4|12242.4|12257.8|12237.8|12262.4|12242.4|12257.8|12237.8|3
1606817160000|2020-12-01 10:06:00|12260.1|12240.1|12260.1|12240.1|12260.1|12240.1|12260.1|12240.1|1
1606817170000|2020-12-01 10:06:10|12255.1|12235.1|12257.4|12237.4|12257.4|12237.4|12255.1|12235.1|2
1606817180000|2020-12-01 10:06:20|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|0
1606817200000|2020-12-01 10:06:40|||||||||1
1606817220000|2020-12-01 10:07:00|12264.3|12244.3|12264.7|12244.7|12264.7|12244.7|12264.3|12244.3|5
1606817230000|2020-12-01 10:07:10|12267|12247|12269.3|12249.3|12269.3|12249.3|12267|12247|1
1606817240000|2020-12-01 10:07:20|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|1
1606817250000|2020-12-01 10:07:30|||||||||8
1606817260000|2020-12-01 10:07:40|12262.4|12242.4|12260.1|12240.1|12262.4|12242.4|12260.1|12240.1|1
1606817270000|2020-12-01 10:07:50|12255.5|12235.5|12255.1|12235.1|12255.5|12235.5|12255.1|12235.1|0
1606817290000|2020-12-01 10:08:10|12252.8|12232.8|12252.8|12232.8|12252.8|12232.8|12252.8|12232.8|0
1606817300000|2020-12-01 10:08:20|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|2
1606817310000|2020-12-01 10:08:30|12254.7|12234.7|12242.4|12222.4|12254.7|12234.7|12242.4|12222.4|20
1606817320000|2020-12-01 10:08:40|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|1
1606817330000|2020-12-01 10:08:50|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|1
1606817340000|2020-12-01 10:09:00|12242.2|12222.2|12242.4|12222.4|12242.4|12222.4|12242.2|12222.2|1
1606817350000|2020-12-01 10:09:10|12244.7|12224.7|12244.7|12224.7|12244.7|12224.7|12244.7|12224.7|5
1606817360000|2020-12-01 10:09:20|12247|12227|12244.7|12224.7|12247|12227|12244.7|12224.7|6
1606817380000|2020-12-01 10:09:40|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|5
1606817400000|2020-12-01 10:10:00|||||||||1
1606817410000|2020-12-01 10:10:10|12242.2|12222.2|12242.2|12222.2|12242.2|12222.2|12242.2|12222.2|0
1606817430000|2020-12-01 10:10:30|||||||||1
1606817450000|2020-12-01 10:10:50|||||||||3
1606817470000|2020-12-01 10:11:10|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|10
1606817490000|2020-12-01 10:11:30|||||||||7
1606817510000|2020-12-01 10:11:50|||||||||8
1606817560000|2020-12-01 10:12:40|||||||||13
1606817590000|2020-12-01 10:13:10|||||||||14
1606817630000|2020-12-01 10:13:50|||||||||1
1606817640000|2020-12-01 10:14:00|12240.1|12220.1|12242.2|12222.2|12242.2|12222.2|12239.7|12219.7|8
1606817650000|2020-12-01 10:14:10|12239.7|12219.7|12242|12222|12242|12222|12239.7|12219.7|1
1606817670000|2020-12-01 10:14:30|12242.2|12222.2|12244.7|12224.7|12244.7|12224.7|12242.2|12222.2|1
1606817690000|2020-12-01 10:14:50|||||||||1
1606817700000|2020-12-01 10:15:00|||||||||1
1606817720000|2020-12-01 10:15:20|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1606817730000|2020-12-01 10:15:30|||||||||7
1606817740000|2020-12-01 10:15:40|12250.1|12230.1|12252.4|12232.4|12252.4|12232.4|12250.1|12230.1|2
1606817750000|2020-12-01 10:15:50|||||||||1
1606817760000|2020-12-01 10:16:00|12252.6|12232.6|12252.6|12232.6|12254.9|12234.9|12252.6|12232.6|2
1606817780000|2020-12-01 10:16:20|12255.1|12235.1|12257.4|12237.4|12257.4|12237.4|12255.1|12235.1|2
1606817810000|2020-12-01 10:16:50|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|0
1606817870000|2020-12-01 10:17:50|||||||||1
1606817880000|2020-12-01 10:18:00|12262|12242|12262|12242|12262|12242|12262|12242|1
1606817890000|2020-12-01 10:18:10|||||||||1
1606817910000|2020-12-01 10:18:30|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|0
1606817920000|2020-12-01 10:18:40|||||||||2
1606817930000|2020-12-01 10:18:50|||||||||1
1606817960000|2020-12-01 10:19:20|||||||||1
1606817970000|2020-12-01 10:19:30|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|0
1606817990000|2020-12-01 10:19:50|12259.7|12239.7|12257.4|12237.4|12259.7|12239.7|12257.4|12237.4|0
1606818010000|2020-12-01 10:20:10|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|1
1606818030000|2020-12-01 10:20:30|12257.4|12237.4|12259.7|12239.7|12259.7|12239.7|12257.4|12237.4|1
1606818040000|2020-12-01 10:20:40|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|1
1606818060000|2020-12-01 10:21:00|12255.1|12235.1|12252.4|12232.4|12255.1|12235.1|12252.4|12232.4|1
1606818080000|2020-12-01 10:21:20|||||||||1
1606818090000|2020-12-01 10:21:30|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|0
1606818100000|2020-12-01 10:21:40|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|0
1606818110000|2020-12-01 10:21:50|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|0
1606818140000|2020-12-01 10:22:20|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|0
1606818180000|2020-12-01 10:23:00|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|3
1606818250000|2020-12-01 10:24:10|||||||||1
1606818280000|2020-12-01 10:24:40|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|5
1606818290000|2020-12-01 10:24:50|12250.1|12230.1|12250.1|12230.1|12252.4|12232.4|12250.1|12230.1|1
1606818300000|2020-12-01 10:25:00|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|0
1606818310000|2020-12-01 10:25:10|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|0
1606818320000|2020-12-01 10:25:20|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|7
1606818350000|2020-12-01 10:25:50|||||||||1
1606818360000|2020-12-01 10:26:00|12257|12237|12257|12237|12257|12237|12257|12237|1
1606818370000|2020-12-01 10:26:10|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|2
1606818400000|2020-12-01 10:26:40|12257|12237|12257|12237|12257|12237|12257|12237|0
1606818420000|2020-12-01 10:27:00|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|1
1606818430000|2020-12-01 10:27:10|12257|12237|12257|12237|12257|12237|12257|12237|1
1606818440000|2020-12-01 10:27:20|||||||||1
1606818450000|2020-12-01 10:27:30|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|3
1606818500000|2020-12-01 10:28:20|12262|12242|12262|12242|12262|12242|12262|12242|1
1606818600000|2020-12-01 10:30:00|12264.3|12244.3|12264.5|12244.5|12264.5|12244.5|12264.3|12244.3|2
1606818610000|2020-12-01 10:30:10|12266.8|12246.8|12262.2|12242.2|12266.8|12246.8|12262.2|12242.2|6
1606818620000|2020-12-01 10:30:20|12262|12242|12259.7|12239.7|12262|12242|12259.7|12239.7|3
1606818630000|2020-12-01 10:30:30|||||||||1
1606818640000|2020-12-01 10:30:40|12262|12242|12262.2|12242.2|12262.2|12242.2|12262|12242|0
1606818650000|2020-12-01 10:30:50|12259.7|12239.7|12262.2|12242.2|12262.2|12242.2|12259.7|12239.7|0
1606818680000|2020-12-01 10:31:20|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|1
1606818690000|2020-12-01 10:31:30|||||||||2
1606818700000|2020-12-01 10:31:40|12260.1|12240.1|12262.4|12242.4|12262.4|12242.4|12260.1|12240.1|0
1606818710000|2020-12-01 10:31:50|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|1
1606818730000|2020-12-01 10:32:10|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|0
1606818770000|2020-12-01 10:32:50|12254.7|12234.7|12252.4|12232.4|12254.7|12234.7|12252.4|12232.4|0
1606818780000|2020-12-01 10:33:00|12249.9|12229.9|12247.4|12227.4|12249.9|12229.9|12247.4|12227.4|0
1606818800000|2020-12-01 10:33:20|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|2
1606818820000|2020-12-01 10:33:40|12242|12222|12235.1|12215.1|12242|12222|12235.1|12215.1|3
1606818830000|2020-12-01 10:33:50|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|0
1606818840000|2020-12-01 10:34:00|12237.2|12217.2|12234.9|12214.9|12237.2|12217.2|12232.6|12212.6|2
1606818850000|2020-12-01 10:34:10|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|0
1606818860000|2020-12-01 10:34:20|12234.7|12214.7|12234.9|12214.9|12237|12217|12234.7|12214.7|2
1606818870000|2020-12-01 10:34:30|12234.7|12214.7|12237.4|12217.4|12237.4|12217.4|12234.7|12214.7|0
1606818900000|2020-12-01 10:35:00|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|1
1606818940000|2020-12-01 10:35:40|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|1
1606818950000|2020-12-01 10:35:50|12239.7|12219.7|12237.4|12217.4|12239.7|12219.7|12237.4|12217.4|2
1606818970000|2020-12-01 10:36:10|||||||||1
1606818990000|2020-12-01 10:36:30|||||||||2
1606819040000|2020-12-01 10:37:20|12235.1|12215.1|12235.1|12215.1|12235.1|12215.1|12235.1|12215.1|0
1606819050000|2020-12-01 10:37:30|12234.9|12214.9|12234.9|12214.9|12237.4|12217.4|12234.9|12214.9|0
1606819070000|2020-12-01 10:37:50|12234.7|12214.7|12207.4|12187.4|12234.7|12214.7|12207.4|12187.4|38
1606819080000|2020-12-01 10:38:00|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|0
1606819090000|2020-12-01 10:38:10|12205.1|12185.1|12205.1|12185.1|12205.1|12185.1|12205.1|12185.1|2
1606819110000|2020-12-01 10:38:30|12205.3|12185.3|12205.1|12185.1|12209.9|12189.9|12205.1|12185.1|6
1606819120000|2020-12-01 10:38:40|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|2
1606819130000|2020-12-01 10:38:50|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|0
1606819140000|2020-12-01 10:39:00|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|1
1606819190000|2020-12-01 10:39:50|||||||||1
1606819200000|2020-12-01 10:40:00|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|0
1606819260000|2020-12-01 10:41:00|12204.9|12184.9|12204.9|12184.9|12207.2|12187.2|12204.9|12184.9|3
1606819270000|2020-12-01 10:41:10|||||||||1
1606819290000|2020-12-01 10:41:30|12209.5|12189.5|12209.5|12189.5|12209.5|12189.5|12209.5|12189.5|0
1606819320000|2020-12-01 10:42:00|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|1
1606819330000|2020-12-01 10:42:10|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|8
1606819340000|2020-12-01 10:42:20|12212|12192|12212|12192|12212|12192|12212|12192|0
1606819360000|2020-12-01 10:42:40|12212.4|12192.4|12212.4|12192.4|12212.4|12192.4|12212.4|12192.4|2
1606819370000|2020-12-01 10:42:50|12214.7|12194.7|12210.1|12190.1|12214.7|12194.7|12210.1|12190.1|0
1606819390000|2020-12-01 10:43:10|12212.4|12192.4|12212.4|12192.4|12212.4|12192.4|12212.4|12192.4|0
1606819400000|2020-12-01 10:43:20|12210.1|12190.1|12207.4|12187.4|12210.1|12190.1|12207.4|12187.4|4
1606819410000|2020-12-01 10:43:30|12205.1|12185.1|12205.1|12185.1|12205.1|12185.1|12205.1|12185.1|0
1606819420000|2020-12-01 10:43:40|12202.8|12182.8|12205.1|12185.1|12205.1|12185.1|12202.8|12182.8|3
1606819440000|2020-12-01 10:44:00|||||||||1
1606819500000|2020-12-01 10:45:00|||||||||4
1606819530000|2020-12-01 10:45:30|12204.9|12184.9|12207.4|12187.4|12207.4|12187.4|12204.9|12184.9|0
1606819650000|2020-12-01 10:47:30|||||||||1
1606819700000|2020-12-01 10:48:20|||||||||2
1606819720000|2020-12-01 10:48:40|||||||||1
1606819750000|2020-12-01 10:49:10|12204.7|12184.7|12204.7|12184.7|12204.7|12184.7|12204.7|12184.7|2
1606819760000|2020-12-01 10:49:20|||||||||1
1606819770000|2020-12-01 10:49:30|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|8
1606819780000|2020-12-01 10:49:40|||||||||9
1606819790000|2020-12-01 10:49:50|12212.2|12192.2|12212.2|12192.2|12212.2|12192.2|12212.2|12192.2|6
1606819800000|2020-12-01 10:50:00|12214.5|12194.5|12219.7|12199.7|12219.7|12199.7|12214.5|12194.5|1
1606819810000|2020-12-01 10:50:10|12224.7|12204.7|12224.7|12204.7|12224.7|12204.7|12224.7|12204.7|1
1606819830000|2020-12-01 10:50:30|||||||||1
1606819840000|2020-12-01 10:50:40|12225.2|12205.2|12229.7|12209.7|12229.7|12209.7|12225.2|12205.2|1
1606819860000|2020-12-01 10:51:00|||||||||1
1606819870000|2020-12-01 10:51:10|12234.7|12214.7|12239.7|12219.7|12239.7|12219.7|12234.7|12214.7|4
1606819880000|2020-12-01 10:51:20|12242|12222|12239.7|12219.7|12242|12222|12239.7|12219.7|0
1606819890000|2020-12-01 10:51:30|12242|12222|12244.7|12224.7|12244.7|12224.7|12242|12222|2
1606819900000|2020-12-01 10:51:40|12247.5|12227.5|12249.7|12229.7|12249.7|12229.7|12247.5|12227.5|1
1606819910000|2020-12-01 10:51:50|12247.5|12227.5|12247.5|12227.5|12247.5|12227.5|12247.5|12227.5|0
1606819920000|2020-12-01 10:52:00|12250|12230|12250.2|12230.2|12252.5|12232.5|12250|12230|2
1606819930000|2020-12-01 10:52:10|12252.5|12232.5|12249.7|12229.7|12252.5|12232.5|12249.7|12229.7|2
1606819940000|2020-12-01 10:52:20|12247.5|12227.5|12250.2|12230.2|12252.5|12232.5|12247.5|12227.5|0
1606819960000|2020-12-01 10:52:40|12252.5|12232.5|12250.2|12230.2|12252.5|12232.5|12250.2|12230.2|2
1606819980000|2020-12-01 10:53:00|12252.5|12232.5|12250.2|12230.2|12252.5|12232.5|12250.2|12230.2|2
1606820050000|2020-12-01 10:54:10|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|1
1606820080000|2020-12-01 10:54:40|12242|12222|12242|12222|12242|12222|12242|12222|4
1606820090000|2020-12-01 10:54:50|||||||||3
1606820150000|2020-12-01 10:55:50|12239.8|12219.8|12239.5|12219.5|12239.8|12219.8|12239.5|12219.5|0
1606820180000|2020-12-01 10:56:20|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|1
1606820190000|2020-12-01 10:56:30|12244.3|12224.3|12244.3|12224.3|12244.3|12224.3|12244.3|12224.3|28
1606820200000|2020-12-01 10:56:40|12245.2|12225.2|12247.5|12227.5|12247.5|12227.5|12245.2|12225.2|1
1606820210000|2020-12-01 10:56:50|12249.8|12229.8|12254.8|12234.8|12254.8|12234.8|12249.8|12229.8|5
1606820220000|2020-12-01 10:57:00|12257.5|12237.5|12259.8|12239.8|12260.2|12240.2|12257.5|12237.5|3
1606820260000|2020-12-01 10:57:40|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|1
1606820280000|2020-12-01 10:58:00|12260|12240|12262.3|12242.3|12262.3|12242.3|12260|12240|2
1606820290000|2020-12-01 10:58:10|12260|12240|12262.3|12242.3|12262.3|12242.3|12260|12240|0
1606820310000|2020-12-01 10:58:30|||||||||2
1606820320000|2020-12-01 10:58:40|12262.5|12242.5|12264.8|12244.8|12264.8|12244.8|12262.5|12242.5|2
1606820340000|2020-12-01 10:59:00|12267.3|12247.3|12267.7|12247.7|12267.7|12247.7|12267.3|12247.3|3
1606820360000|2020-12-01 10:59:20|12270|12250|12267.5|12247.5|12270|12250|12267.5|12247.5|2
1606820370000|2020-12-01 10:59:30|12267.7|12247.7|12267.7|12247.7|12267.7|12247.7|12267.7|12247.7|0
1606820380000|2020-12-01 10:59:40|12270|12250|12270|12250|12270|12250|12270|12250|1
1606820400000|2020-12-01 11:00:00|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|1
1606820410000|2020-12-01 11:00:10|||||||||1
1606820430000|2020-12-01 11:00:30|12272.7|12252.7|12275.2|12255.2|12275.2|12255.2|12272.7|12252.7|0
1606820440000|2020-12-01 11:00:40|12272.9|12252.9|12272.7|12252.7|12275|12255|12272.5|12252.5|1
1606820450000|2020-12-01 11:00:50|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|1
1606820460000|2020-12-01 11:01:00|12274.8|12254.8|12275.2|12255.2|12275.2|12255.2|12274.8|12254.8|2
1606820470000|2020-12-01 11:01:10|12275|12255|12277.5|12257.5|12277.5|12257.5|12275|12255|6
1606820490000|2020-12-01 11:01:30|||||||||2
1606820510000|2020-12-01 11:01:50|12279.8|12259.8|12277.5|12257.5|12279.8|12259.8|12277.5|12257.5|0
1606820520000|2020-12-01 11:02:00|12275.2|12255.2|12272.9|12252.9|12275.2|12255.2|12272.9|12252.9|2
1606820550000|2020-12-01 11:02:30|12270.6|12250.6|12270.4|12250.4|12270.6|12250.6|12270.4|12250.4|0
1606820560000|2020-12-01 11:02:40|12270|12250|12267.7|12247.7|12270|12250|12267.7|12247.7|1
1606820570000|2020-12-01 11:02:50|12270|12250|12267.7|12247.7|12270|12250|12267.7|12247.7|0
1606820600000|2020-12-01 11:03:20|||||||||1
1606820610000|2020-12-01 11:03:30|12270|12250|12270|12250|12270|12250|12267.7|12247.7|0
1606820620000|2020-12-01 11:03:40|12267.7|12247.7|12267.7|12247.7|12270|12250|12267.7|12247.7|0
1606820640000|2020-12-01 11:04:00|12265|12245|12265|12245|12265|12245|12265|12245|0
1606820660000|2020-12-01 11:04:20|||||||||1
1606820710000|2020-12-01 11:05:10|12265.2|12245.2|12265.2|12245.2|12265.2|12245.2|12265.2|12245.2|0
1606820720000|2020-12-01 11:05:20|12264.8|12244.8|12262.5|12242.5|12264.8|12244.8|12262.5|12242.5|1
1606820750000|2020-12-01 11:05:50|||||||||2
1606820770000|2020-12-01 11:06:10|12260|12240|12260|12240|12260|12240|12260|12240|0
1606820790000|2020-12-01 11:06:30|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|3
1606820800000|2020-12-01 11:06:40|12257.5|12237.5|12257.3|12237.3|12257.5|12237.5|12257.3|12237.3|0
1606820810000|2020-12-01 11:06:50|12255|12235|12255|12235|12255|12235|12255|12235|1
1606820820000|2020-12-01 11:07:00|12254.8|12234.8|12255|12235|12257.1|12237.1|12254.8|12234.8|0
1606820830000|2020-12-01 11:07:10|12254.8|12234.8|12257.5|12237.5|12257.5|12237.5|12254.8|12234.8|2
1606820860000|2020-12-01 11:07:40|12255.2|12235.2|12255.2|12235.2|12255.2|12235.2|12255.2|12235.2|0
1606820890000|2020-12-01 11:08:10|12255|12235|12255|12235|12255|12235|12255|12235|0
1606820970000|2020-12-01 11:09:30|||||||||1
1606821010000|2020-12-01 11:10:10|12257.3|12237.3|12257.5|12237.5|12257.5|12237.5|12257.3|12237.3|0
1606821050000|2020-12-01 11:10:50|||||||||2
1606821060000|2020-12-01 11:11:00|||||||||2
1606821100000|2020-12-01 11:11:40|12257.9|12237.9|12262.5|12242.5|12262.5|12242.5|12257.9|12237.9|2
1606821120000|2020-12-01 11:12:00|12265|12245|12265|12245|12265|12245|12265|12245|0
1606821240000|2020-12-01 11:14:00|||||||||5
1606821280000|2020-12-01 11:14:40|12260.2|12240.2|12255.4|12235.4|12260.2|12240.2|12255.4|12235.4|2
1606821290000|2020-12-01 11:14:50|12255.2|12235.2|12255.2|12235.2|12255.2|12235.2|12255.2|12235.2|1
1606821360000|2020-12-01 11:16:00|12269.8|12249.8|12270.6|12250.6|12272.5|12252.5|12269.8|12249.8|5
1606821370000|2020-12-01 11:16:10|12272.9|12252.9|12277.5|12257.5|12277.5|12257.5|12270.6|12250.6|4
1606821380000|2020-12-01 11:16:20|12275.2|12255.2|12275.2|12255.2|12275.2|12255.2|12275.2|12255.2|0
1606821390000|2020-12-01 11:16:30|12277.5|12257.5|12274.8|12254.8|12277.5|12257.5|12274.8|12254.8|7
1606821400000|2020-12-01 11:16:40|12272.5|12252.5|12270.2|12250.2|12272.5|12252.5|12270.2|12250.2|2
1606821420000|2020-12-01 11:17:00|12265.6|12245.6|12260.6|12240.6|12265.6|12245.6|12260.6|12240.6|1
1606821450000|2020-12-01 11:17:30|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|0
1606821460000|2020-12-01 11:17:40|12260.2|12240.2|12260.2|12240.2|12260.2|12240.2|12257.9|12237.9|1
1606821520000|2020-12-01 11:18:40|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|0
1606821560000|2020-12-01 11:19:20|12260.2|12240.2|12260.2|12240.2|12260.2|12240.2|12260.2|12240.2|0
1606821570000|2020-12-01 11:19:30|||||||||1
1606821600000|2020-12-01 11:20:00|||||||||1
1606821630000|2020-12-01 11:20:30|||||||||1
1606821640000|2020-12-01 11:20:40|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|2
1606821660000|2020-12-01 11:21:00|12264.8|12244.8|12270|12250|12270|12250|12264.8|12244.8|2
1606821680000|2020-12-01 11:21:20|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|3
1606821690000|2020-12-01 11:21:30|12274.8|12254.8|12277.5|12257.5|12277.5|12257.5|12274.8|12254.8|3
1606821700000|2020-12-01 11:21:40|12279.8|12259.8|12282.3|12262.3|12282.3|12262.3|12279.8|12259.8|2
1606821710000|2020-12-01 11:21:50|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|1
1606821720000|2020-12-01 11:22:00|||||||||1
1606821730000|2020-12-01 11:22:10|12282.7|12262.7|12282.5|12262.5|12282.7|12262.7|12282.5|12262.5|6
1606821740000|2020-12-01 11:22:20|12280.2|12260.2|12280.2|12260.2|12280.2|12260.2|12280.2|12260.2|10
1606821760000|2020-12-01 11:22:40|12275.6|12255.6|12275.2|12255.2|12275.6|12255.6|12275.2|12255.2|0
1606821780000|2020-12-01 11:23:00|||||||||1
1606821810000|2020-12-01 11:23:30|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|0
1606821840000|2020-12-01 11:24:00|12277.7|12257.7|12277.7|12257.7|12277.7|12257.7|12277.7|12257.7|2
1606821860000|2020-12-01 11:24:20|12280|12260|12280|12260|12280|12260|12280|12260|0
1606821870000|2020-12-01 11:24:30|||||||||1
1606821880000|2020-12-01 11:24:40|12280.2|12260.2|12282.5|12262.5|12282.5|12262.5|12280.2|12260.2|1
1606821890000|2020-12-01 11:24:50|12282.3|12262.3|12280|12260|12282.3|12262.3|12280|12260|1
1606821900000|2020-12-01 11:25:00|12284.6|12264.6|12284.8|12264.8|12284.8|12264.8|12284.6|12264.6|1
1606821910000|2020-12-01 11:25:10|||||||||1
1606821990000|2020-12-01 11:26:30|||||||||2
1606822000000|2020-12-01 11:26:40|||||||||1
1606822030000|2020-12-01 11:27:10|||||||||1
1606822070000|2020-12-01 11:27:50|||||||||1
1606822110000|2020-12-01 11:28:30|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|0
1606822140000|2020-12-01 11:29:00|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|1
1606822150000|2020-12-01 11:29:10|||||||||1
1606822170000|2020-12-01 11:29:30|||||||||1
1606822210000|2020-12-01 11:30:10|||||||||1
1606822220000|2020-12-01 11:30:20|||||||||3
1606822250000|2020-12-01 11:30:50|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|4
1606822310000|2020-12-01 11:31:50|12297.5|12277.5|12290|12270|12297.5|12277.5|12290|12270|15
1606822340000|2020-12-01 11:32:20|12285|12265|12285|12265|12285|12265|12285|12265|0
1606822350000|2020-12-01 11:32:30|12277.5|12257.5|12275.2|12255.2|12277.5|12257.5|12275.2|12255.2|2
1606822370000|2020-12-01 11:32:50|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|1
1606822390000|2020-12-01 11:33:10|||||||||1
1606822400000|2020-12-01 11:33:20|12279.8|12259.8|12279.8|12259.8|12279.8|12259.8|12279.8|12259.8|0
1606822420000|2020-12-01 11:33:40|||||||||1
1606822430000|2020-12-01 11:33:50|12274.8|12254.8|12274.6|12254.6|12274.8|12254.8|12274.6|12254.6|15
1606822450000|2020-12-01 11:34:10|12274.8|12254.8|12277.1|12257.1|12277.1|12257.1|12274.8|12254.8|3
1606822460000|2020-12-01 11:34:20|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|2
1606822500000|2020-12-01 11:35:00|12272.7|12252.7|12279.6|12259.6|12279.6|12259.6|12272.7|12252.7|2
1606822520000|2020-12-01 11:35:20|12277.3|12257.3|12279.6|12259.6|12279.6|12259.6|12277.3|12257.3|1
1606822530000|2020-12-01 11:35:30|||||||||1
1606822540000|2020-12-01 11:35:40|12274.8|12254.8|12274.8|12254.8|12274.8|12254.8|12274.8|12254.8|5
1606822550000|2020-12-01 11:35:50|||||||||1
1606822600000|2020-12-01 11:36:40|12274.4|12254.4|12269.4|12249.4|12274.4|12254.4|12269.4|12249.4|2
1606822610000|2020-12-01 11:36:50|12264.8|12244.8|12264.8|12244.8|12264.8|12244.8|12264.8|12244.8|0
1606822650000|2020-12-01 11:37:30|||||||||5
1606822680000|2020-12-01 11:38:00|12270.2|12250.2|12270.2|12250.2|12270.2|12250.2|12270.2|12250.2|1
1606822720000|2020-12-01 11:38:40|||||||||3
1606822730000|2020-12-01 11:38:50|12267.9|12247.9|12262.9|12242.9|12267.9|12247.9|12262.9|12242.9|6
1606822740000|2020-12-01 11:39:00|12265.2|12245.2|12267.5|12247.5|12267.5|12247.5|12265|12245|1
1606822780000|2020-12-01 11:39:40|12267.7|12247.7|12267.7|12247.7|12267.7|12247.7|12267.7|12247.7|0
1606822800000|2020-12-01 11:40:00|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|1
1606822850000|2020-12-01 11:40:50|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|1
1606822860000|2020-12-01 11:41:00|12280|12260|12280|12260|12280|12260|12280|12260|1
1606822870000|2020-12-01 11:41:10|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|1
1606822890000|2020-12-01 11:41:30|12282.7|12262.7|12287.5|12267.5|12287.5|12267.5|12282.7|12262.7|1
1606822940000|2020-12-01 11:42:20|12289.8|12269.8|12290.2|12270.2|12290.2|12270.2|12289.8|12269.8|0
1606822950000|2020-12-01 11:42:30|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|3
1606822960000|2020-12-01 11:42:40|12302.5|12282.5|12305|12285|12305|12285|12302.5|12282.5|0
1606822970000|2020-12-01 11:42:50|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|0
1606823010000|2020-12-01 11:43:30|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|3
1606823050000|2020-12-01 11:44:10|12297.7|12277.7|12292.9|12272.9|12297.7|12277.7|12292.9|12272.9|2
1606823060000|2020-12-01 11:44:20|12290.6|12270.6|12290.6|12270.6|12290.6|12270.6|12290.6|12270.6|0
1606823070000|2020-12-01 11:44:30|12288.3|12268.3|12287.7|12267.7|12288.3|12268.3|12287.7|12267.7|0
1606823120000|2020-12-01 11:45:20|12287.9|12267.9|12290.2|12270.2|12290.2|12270.2|12287.9|12267.9|1
1606823140000|2020-12-01 11:45:40|12289.6|12269.6|12285|12265|12289.6|12269.6|12285|12265|2
1606823160000|2020-12-01 11:46:00|12282.7|12262.7|12282.7|12262.7|12282.7|12262.7|12282.7|12262.7|0
1606823210000|2020-12-01 11:46:50|12290|12270|12292.7|12272.7|12292.7|12272.7|12290|12270|3
1606823220000|2020-12-01 11:47:00|12292.5|12272.5|12292.7|12272.7|12292.7|12272.7|12290.2|12270.2|1
1606823230000|2020-12-01 11:47:10|12295|12275|12292.7|12272.7|12295|12275|12292.7|12272.7|0
1606823240000|2020-12-01 11:47:20|12295|12275|12295|12275|12295|12275|12295|12275|0
1606823250000|2020-12-01 11:47:30|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|0
1606823260000|2020-12-01 11:47:40|12295|12275|12295|12275|12295|12275|12292.5|12272.5|1
1606823280000|2020-12-01 11:48:00|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|1
1606823340000|2020-12-01 11:49:00|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|5
1606823350000|2020-12-01 11:49:10|12300|12280|12300|12280|12300|12280|12300|12280|0
1606823360000|2020-12-01 11:49:20|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|0
1606823370000|2020-12-01 11:49:30|12294.8|12274.8|12290.2|12270.2|12294.8|12274.8|12290.2|12270.2|0
1606823390000|2020-12-01 11:49:50|||||||||2
1606823410000|2020-12-01 11:50:10|||||||||1
1606823460000|2020-12-01 11:51:00|||||||||2
1606823480000|2020-12-01 11:51:20|||||||||1
1606823490000|2020-12-01 11:51:30|||||||||2
1606823510000|2020-12-01 11:51:50|||||||||1
1606823520000|2020-12-01 11:52:00|||||||||1
1606823550000|2020-12-01 11:52:30|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|2
1606823570000|2020-12-01 11:52:50|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|1
1606823600000|2020-12-01 11:53:20|12290|12270|12290|12270|12290|12270|12290|12270|0
1606823610000|2020-12-01 11:53:30|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|0
1606823640000|2020-12-01 11:54:00|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|3
1606823650000|2020-12-01 11:54:10|12290|12270|12289.8|12269.8|12290|12270|12289.8|12269.8|0
1606823660000|2020-12-01 11:54:20|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|0
1606823680000|2020-12-01 11:54:40|||||||||1
1606823690000|2020-12-01 11:54:50|||||||||3
1606823700000|2020-12-01 11:55:00|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|0
1606823750000|2020-12-01 11:55:50|||||||||1
1606823760000|2020-12-01 11:56:00|12285|12265|12280.5|12260.5|12285|12265|12280.5|12260.5|6
1606823780000|2020-12-01 11:56:20|12280.2|12260.2|12280.2|12260.2|12280.2|12260.2|12280.2|12260.2|5
1606823790000|2020-12-01 11:56:30|12275.7|12255.7|12275.7|12255.7|12275.7|12255.7|12275.7|12255.7|2
1606823800000|2020-12-01 11:56:40|12275.5|12255.5|12280.2|12260.2|12280.2|12260.2|12275.5|12255.5|0
1606823810000|2020-12-01 11:56:50|||||||||1
1606823820000|2020-12-01 11:57:00|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|3
1606823830000|2020-12-01 11:57:10|||||||||1
1606823850000|2020-12-01 11:57:30|12285|12265|12285|12265|12285|12265|12285|12265|0
1606823880000|2020-12-01 11:58:00|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|12284.8|12264.8|1
1606823890000|2020-12-01 11:58:10|12284.6|12264.6|12285|12265|12285|12265|12284.6|12264.6|3
1606823900000|2020-12-01 11:58:20|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|1
1606823910000|2020-12-01 11:58:30|12287.5|12267.5|12289.8|12269.8|12289.8|12269.8|12287.5|12267.5|1
1606823920000|2020-12-01 11:58:40|12290|12270|12290|12270|12290|12270|12290|12270|0
1606823930000|2020-12-01 11:58:50|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|2
1606823940000|2020-12-01 11:59:00|12295|12275|12295.3|12275.3|12295.3|12275.3|12295|12275|1
1606823950000|2020-12-01 11:59:10|12292.8|12272.8|12292.5|12272.5|12292.8|12272.8|12292.5|12272.5|0
1606823970000|2020-12-01 11:59:30|||||||||1
1606824000000|2020-12-01 12:00:00|12290.3|12270.3|12289.8|12269.8|12292.5|12272.5|12287.8|12267.8|1
1606824010000|2020-12-01 12:00:10|12290|12270|12290|12270|12290|12270|12290|12270|0
1606824030000|2020-12-01 12:00:30|||||||||1
1606824040000|2020-12-01 12:00:40|12292.3|12272.3|12290|12270|12292.5|12272.5|12287.8|12267.8|2
1606824060000|2020-12-01 12:01:00|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|0
1606824090000|2020-12-01 12:01:30|12288|12268|12290|12270|12290|12270|12287.8|12267.8|1
1606824100000|2020-12-01 12:01:40|||||||||1
1606824140000|2020-12-01 12:02:20|12285.5|12265.5|12287.8|12267.8|12287.8|12267.8|12285.5|12265.5|0
1606824150000|2020-12-01 12:02:30|12290|12270|12290.3|12270.3|12290.3|12270.3|12290|12270|1
1606824170000|2020-12-01 12:02:50|||||||||1
1606824210000|2020-12-01 12:03:30|12292.6|12272.6|12295.1|12275.1|12295.1|12275.1|12292.6|12272.6|0
1606824220000|2020-12-01 12:03:40|12297.3|12277.3|12297.3|12277.3|12297.3|12277.3|12297.3|12277.3|0
1606824240000|2020-12-01 12:04:00|12299.6|12279.6|12299.6|12279.6|12299.6|12279.6|12299.6|12279.6|1
1606824270000|2020-12-01 12:04:30|12302.6|12282.6|12307.6|12287.6|12309.8|12289.8|12302.6|12282.6|3
1606824280000|2020-12-01 12:04:40|12309.8|12289.8|12309.8|12289.8|12309.8|12289.8|12307.6|12287.6|0
1606824300000|2020-12-01 12:05:00|12312.1|12292.1|12312.1|12292.1|12312.1|12292.1|12312.1|12292.1|2
1606824310000|2020-12-01 12:05:10|12309.8|12289.8|12312.1|12292.1|12312.1|12292.1|12309.8|12289.8|1
1606824320000|2020-12-01 12:05:20|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|12314.6|12294.6|0
1606824330000|2020-12-01 12:05:30|12314.8|12294.8|12315.3|12295.3|12315.3|12295.3|12314.8|12294.8|5
1606824350000|2020-12-01 12:05:50|12317.6|12297.6|12317.8|12297.8|12317.8|12297.8|12317.6|12297.6|1
1606824360000|2020-12-01 12:06:00|||||||||7
1606824400000|2020-12-01 12:06:40|12315.1|12295.1|12310.3|12290.3|12315.1|12295.1|12310.3|12290.3|11
1606824410000|2020-12-01 12:06:50|12312.6|12292.6|12314.8|12294.8|12314.8|12294.8|12312.6|12292.6|1
1606824420000|2020-12-01 12:07:00|12310.3|12290.3|12310.1|12290.1|12310.3|12290.3|12310.1|12290.1|0
1606824430000|2020-12-01 12:07:10|||||||||1
1606824460000|2020-12-01 12:07:40|12310.3|12290.3|12310.3|12290.3|12310.3|12290.3|12310.3|12290.3|1
1606824480000|2020-12-01 12:08:00|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|1
1606824490000|2020-12-01 12:08:10|12307.8|12287.8|12307.6|12287.6|12307.8|12287.8|12307.6|12287.6|0
1606824530000|2020-12-01 12:08:50|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|1
1606824540000|2020-12-01 12:09:00|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|0
1606824570000|2020-12-01 12:09:30|12304.9|12284.9|12300.3|12280.3|12304.9|12284.9|12300.3|12280.3|5
1606824580000|2020-12-01 12:09:40|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|1
1606824610000|2020-12-01 12:10:10|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|0
1606824650000|2020-12-01 12:10:50|12302.6|12282.6|12305.1|12285.1|12305.1|12285.1|12302.6|12282.6|2
1606824680000|2020-12-01 12:11:20|12302.8|12282.8|12302.6|12282.6|12302.8|12282.8|12302.6|12282.6|1
1606824690000|2020-12-01 12:11:30|||||||||1
1606824710000|2020-12-01 12:11:50|||||||||1
1606824770000|2020-12-01 12:12:50|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|1
1606824780000|2020-12-01 12:13:00|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|0
1606824810000|2020-12-01 12:13:30|12300.1|12280.1|12295.3|12275.3|12300.1|12280.1|12295.3|12275.3|5
1606824820000|2020-12-01 12:13:40|12293|12273|12293|12273|12295.3|12275.3|12293|12273|1
1606824830000|2020-12-01 12:13:50|12290.7|12270.7|12290.3|12270.3|12290.7|12270.7|12290.3|12270.3|0
1606824840000|2020-12-01 12:14:00|12290.1|12270.1|12285.3|12265.3|12290.1|12270.1|12285.3|12265.3|5
1606824850000|2020-12-01 12:14:10|||||||||1
1606824860000|2020-12-01 12:14:20|12282.8|12262.8|12279.9|12259.9|12282.8|12262.8|12279.9|12259.9|1
1606824870000|2020-12-01 12:14:30|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|0
1606824910000|2020-12-01 12:15:10|12277.2|12257.2|12272.6|12252.6|12277.2|12257.2|12272.6|12252.6|1
1606824930000|2020-12-01 12:15:30|12267.6|12247.6|12269.9|12249.9|12269.9|12249.9|12267.6|12247.6|3
1606825010000|2020-12-01 12:16:50|12274.9|12254.9|12274.9|12254.9|12274.9|12254.9|12274.9|12254.9|2
1606825050000|2020-12-01 12:17:30|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|0
1606825110000|2020-12-01 12:18:30|12279.7|12259.7|12277.6|12257.6|12279.7|12259.7|12277.6|12257.6|0
1606825120000|2020-12-01 12:18:40|12278|12258|12284.9|12264.9|12284.9|12264.9|12278|12258|1
1606825200000|2020-12-01 12:20:00|12289.5|12269.5|12289.9|12269.9|12289.9|12269.9|12289.5|12269.5|4
1606825210000|2020-12-01 12:20:10|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|0
1606825220000|2020-12-01 12:20:20|12285.5|12265.5|12285.3|12265.3|12285.5|12265.5|12285.3|12265.3|0
1606825230000|2020-12-01 12:20:30|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|0
1606825250000|2020-12-01 12:20:50|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|0
1606825260000|2020-12-01 12:21:00|12290.1|12270.1|12287.6|12267.6|12290.1|12270.1|12287.6|12267.6|2
1606825270000|2020-12-01 12:21:10|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|6
1606825300000|2020-12-01 12:21:40|||||||||1
1606825380000|2020-12-01 12:23:00|12277.6|12257.6|12275.1|12255.1|12277.6|12257.6|12275.1|12255.1|2
1606825390000|2020-12-01 12:23:10|||||||||1
1606825400000|2020-12-01 12:23:20|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|1
1606825410000|2020-12-01 12:23:30|||||||||1
1606825440000|2020-12-01 12:24:00|||||||||1
1606825450000|2020-12-01 12:24:10|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|0
1606825470000|2020-12-01 12:24:30|12274.9|12254.9|12274.9|12254.9|12274.9|12254.9|12274.9|12254.9|0
1606825490000|2020-12-01 12:24:50|12272.6|12252.6|12272.4|12252.4|12272.6|12252.6|12272.4|12252.4|1
1606825500000|2020-12-01 12:25:00|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|3
1606825540000|2020-12-01 12:25:40|||||||||6
1606825560000|2020-12-01 12:26:00|12270.3|12250.3|12272.8|12252.8|12272.8|12252.8|12270.3|12250.3|0
1606825590000|2020-12-01 12:26:30|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|1
1606825620000|2020-12-01 12:27:00|12270.1|12250.1|12265.3|12245.3|12270.1|12250.1|12265.3|12245.3|4
1606825680000|2020-12-01 12:28:00|12262.6|12242.6|12258|12238|12262.6|12242.6|12258|12238|8
1606825690000|2020-12-01 12:28:10|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|0
1606825700000|2020-12-01 12:28:20|12255.3|12235.3|12255.3|12235.3|12255.3|12235.3|12253|12233|7
1606825710000|2020-12-01 12:28:30|12253|12233|12253|12233|12253|12233|12253|12233|1
1606825730000|2020-12-01 12:28:50|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|1
1606825740000|2020-12-01 12:29:00|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|0
1606825800000|2020-12-01 12:30:00|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|0
1606825820000|2020-12-01 12:30:20|||||||||1
1606825830000|2020-12-01 12:30:30|||||||||1
1606825890000|2020-12-01 12:31:30|||||||||25
1606825900000|2020-12-01 12:31:40|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|25
1606825910000|2020-12-01 12:31:50|12250.3|12230.3|12254.9|12234.9|12257.2|12237.2|12250.3|12230.3|8
1606825920000|2020-12-01 12:32:00|||||||||5
1606825930000|2020-12-01 12:32:10|12255.1|12235.1|12250.3|12230.3|12255.1|12235.1|12250.3|12230.3|0
1606825940000|2020-12-01 12:32:20|12254.9|12234.9|12250.3|12230.3|12254.9|12234.9|12250.3|12230.3|0
1606825950000|2020-12-01 12:32:30|12252.6|12232.6|12254.9|12234.9|12254.9|12234.9|12252.6|12232.6|45
1606825960000|2020-12-01 12:32:40|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|0
1606825970000|2020-12-01 12:32:50|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12250.3|12230.3|2
1606826030000|2020-12-01 12:33:50|12252.8|12232.8|12255.1|12235.1|12255.3|12235.3|12252.8|12232.8|3
1606826040000|2020-12-01 12:34:00|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|2
1606826050000|2020-12-01 12:34:10|||||||||2
1606826070000|2020-12-01 12:34:30|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|1
1606826080000|2020-12-01 12:34:40|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|0
1606826090000|2020-12-01 12:34:50|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|1
1606826100000|2020-12-01 12:35:00|||||||||2
1606826130000|2020-12-01 12:35:30|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|0
1606826140000|2020-12-01 12:35:40|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|2
1606826150000|2020-12-01 12:35:50|12259.7|12239.7|12259.9|12239.9|12259.9|12239.9|12259.7|12239.7|0
1606826160000|2020-12-01 12:36:00|12262.6|12242.6|12262.6|12242.6|12264.9|12244.9|12262.6|12242.6|2
1606826170000|2020-12-01 12:36:10|||||||||1
1606826230000|2020-12-01 12:37:10|12269.9|12249.9|12274.7|12254.7|12274.7|12254.7|12269.9|12249.9|1
1606826240000|2020-12-01 12:37:20|12270.1|12250.1|12274.9|12254.9|12274.9|12254.9|12270.1|12250.1|0
1606826250000|2020-12-01 12:37:30|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|0
1606826260000|2020-12-01 12:37:40|12270.1|12250.1|12274.7|12254.7|12274.7|12254.7|12270.1|12250.1|1
1606826280000|2020-12-01 12:38:00|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|0
1606826320000|2020-12-01 12:38:40|||||||||1
1606826330000|2020-12-01 12:38:50|12269.9|12249.9|12265.3|12245.3|12269.9|12249.9|12265.3|12245.3|2
1606826380000|2020-12-01 12:39:40|12265.1|12245.1|12265.1|12245.1|12265.1|12245.1|12265.1|12245.1|0
1606826450000|2020-12-01 12:40:50|12262.6|12242.6|12257.6|12237.6|12262.6|12242.6|12257.6|12237.6|4
1606826460000|2020-12-01 12:41:00|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|2
1606826490000|2020-12-01 12:41:30|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|0
1606826500000|2020-12-01 12:41:40|||||||||1
1606826510000|2020-12-01 12:41:50|||||||||4
1606826520000|2020-12-01 12:42:00|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|0
1606826550000|2020-12-01 12:42:30|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|3
1606826580000|2020-12-01 12:43:00|12255.3|12235.3|12255.3|12235.3|12255.3|12235.3|12255.3|12235.3|1
1606826590000|2020-12-01 12:43:10|12260.3|12240.3|12280.1|12260.1|12280.1|12260.1|12260.3|12240.3|20
1606826600000|2020-12-01 12:43:20|12280.3|12260.3|12282.6|12262.6|12282.6|12262.6|12280.3|12260.3|3
1606826620000|2020-12-01 12:43:40|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|2
1606826630000|2020-12-01 12:43:50|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|0
1606826640000|2020-12-01 12:44:00|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|1
1606826660000|2020-12-01 12:44:20|||||||||2
1606826670000|2020-12-01 12:44:30|12287.8|12267.8|12290.3|12270.3|12290.3|12270.3|12287.8|12267.8|1
1606826700000|2020-12-01 12:45:00|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|1
1606826730000|2020-12-01 12:45:30|12292.8|12272.8|12295.1|12275.1|12295.1|12275.1|12292.8|12272.8|2
1606826740000|2020-12-01 12:45:40|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|0
1606826750000|2020-12-01 12:45:50|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|1
1606826760000|2020-12-01 12:46:00|||||||||1
1606826770000|2020-12-01 12:46:10|12297.6|12277.6|12297.6|12277.6|12297.6|12277.6|12297.6|12277.6|1
1606826790000|2020-12-01 12:46:30|12297.8|12277.8|12297.6|12277.6|12300.1|12280.1|12297.6|12277.6|1
1606826800000|2020-12-01 12:46:40|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|6
1606826810000|2020-12-01 12:46:50|12297.6|12277.6|12297.6|12277.6|12297.6|12277.6|12297.6|12277.6|3
1606826820000|2020-12-01 12:47:00|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|0
1606826830000|2020-12-01 12:47:10|12293|12273|12292.6|12272.6|12293|12273|12292.6|12272.6|2
1606826850000|2020-12-01 12:47:30|||||||||2
1606826860000|2020-12-01 12:47:40|||||||||3
1606826880000|2020-12-01 12:48:00|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|0
1606826890000|2020-12-01 12:48:10|||||||||1
1606826920000|2020-12-01 12:48:40|||||||||1
1606826930000|2020-12-01 12:48:50|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|0
1606826950000|2020-12-01 12:49:10|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|1
1606826970000|2020-12-01 12:49:30|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|0
1606826980000|2020-12-01 12:49:40|12292.8|12272.8|12292.6|12272.6|12292.8|12272.8|12292.6|12272.6|4
1606826990000|2020-12-01 12:49:50|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|3
1606827020000|2020-12-01 12:50:20|12289.9|12269.9|12285.3|12265.3|12289.9|12269.9|12285.3|12265.3|1
1606827030000|2020-12-01 12:50:30|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|0
1606827060000|2020-12-01 12:51:00|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|0
1606827110000|2020-12-01 12:51:50|||||||||1
1606827130000|2020-12-01 12:52:10|12285.1|12265.1|12280.3|12260.3|12285.1|12265.1|12280.3|12260.3|1
1606827150000|2020-12-01 12:52:30|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|6
1606827160000|2020-12-01 12:52:40|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|2
1606827170000|2020-12-01 12:52:50|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|17
1606827180000|2020-12-01 12:53:00|12275.3|12255.3|12270.5|12250.5|12275.3|12255.3|12270.5|12250.5|8
1606827200000|2020-12-01 12:53:20|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|0
1606827220000|2020-12-01 12:53:40|12270.1|12250.1|12267.8|12247.8|12270.1|12250.1|12267.8|12247.8|1
1606827230000|2020-12-01 12:53:50|||||||||1
1606827240000|2020-12-01 12:54:00|12267.4|12247.4|12262.8|12242.8|12267.4|12247.4|12262.8|12242.8|4
1606827250000|2020-12-01 12:54:10|12265.3|12245.3|12270.1|12250.1|12270.1|12250.1|12265.3|12245.3|8
1606827260000|2020-12-01 12:54:20|12270.3|12250.3|12272.6|12252.6|12272.6|12252.6|12270.3|12250.3|1
1606827280000|2020-12-01 12:54:40|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|1
1606827290000|2020-12-01 12:54:50|||||||||1
1606827310000|2020-12-01 12:55:10|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|0
1606827350000|2020-12-01 12:55:50|12279.9|12259.9|12282.2|12262.2|12282.2|12262.2|12279.9|12259.9|2
1606827360000|2020-12-01 12:56:00|12282.4|12262.4|12282.4|12262.4|12284.9|12264.9|12282.4|12262.4|1
1606827400000|2020-12-01 12:56:40|12282.6|12262.6|12284.9|12264.9|12284.9|12264.9|12282.6|12262.6|4
1606827420000|2020-12-01 12:57:00|12282.6|12262.6|12282.4|12262.4|12282.6|12262.6|12282.4|12262.4|0
1606827430000|2020-12-01 12:57:10|||||||||11
1606827450000|2020-12-01 12:57:30|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|0
1606827480000|2020-12-01 12:58:00|12282.4|12262.4|12282.6|12262.6|12282.6|12262.6|12282.4|12262.4|1
1606827500000|2020-12-01 12:58:20|||||||||3
1606827520000|2020-12-01 12:58:40|||||||||1
1606827540000|2020-12-01 12:59:00|12284.9|12264.9|12289.9|12269.9|12289.9|12269.9|12284.9|12264.9|2
1606827550000|2020-12-01 12:59:10|12292.4|12272.4|12297.6|12277.6|12297.6|12277.6|12292.4|12272.4|3
1606827560000|2020-12-01 12:59:20|||||||||1
1606827570000|2020-12-01 12:59:30|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|2
1606827580000|2020-12-01 12:59:40|12302.4|12282.4|12302.6|12282.6|12302.6|12282.6|12302.4|12282.4|2
1606827600000|2020-12-01 13:00:00|12305.1|12285.1|12317.8|12297.8|12317.8|12297.8|12302.6|12282.6|19
1606827610000|2020-12-01 13:00:10|12322.8|12302.8|12324.9|12304.9|12325.3|12305.3|12322.6|12302.6|30
1606827620000|2020-12-01 13:00:20|||||||||8
1606827640000|2020-12-01 13:00:40|12327.2|12307.2|12327.4|12307.4|12327.4|12307.4|12327.2|12307.2|4
1606827650000|2020-12-01 13:00:50|12329.7|12309.7|12329.7|12309.7|12329.7|12309.7|12329.7|12309.7|3
1606827660000|2020-12-01 13:01:00|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|3
1606827670000|2020-12-01 13:01:10|12332.2|12312.2|12345.1|12325.1|12345.1|12325.1|12332.2|12312.2|14
1606827680000|2020-12-01 13:01:20|12347.4|12327.4|12342.8|12322.8|12347.4|12327.4|12342.8|12322.8|4
1606827690000|2020-12-01 13:01:30|||||||||2
1606827700000|2020-12-01 13:01:40|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|6
1606827710000|2020-12-01 13:01:50|12347.6|12327.6|12349.9|12329.9|12349.9|12329.9|12347.6|12327.6|8
1606827720000|2020-12-01 13:02:00|12350.1|12330.1|12350.1|12330.1|12350.1|12330.1|12350.1|12330.1|3
1606827730000|2020-12-01 13:02:10|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|1
1606827740000|2020-12-01 13:02:20|12350.1|12330.1|12347.6|12327.6|12350.1|12330.1|12347.6|12327.6|1
1606827750000|2020-12-01 13:02:30|||||||||1
1606827760000|2020-12-01 13:02:40|12345.3|12325.3|12347.6|12327.6|12347.6|12327.6|12345.3|12325.3|12
1606827770000|2020-12-01 13:02:50|12345.3|12325.3|12340.1|12320.1|12345.3|12325.3|12340.1|12320.1|4
1606827780000|2020-12-01 13:03:00|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|12340.1|12320.1|13
1606827790000|2020-12-01 13:03:10|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|0
1606827800000|2020-12-01 13:03:20|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|6
1606827810000|2020-12-01 13:03:30|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|4
1606827820000|2020-12-01 13:03:40|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|3
1606827830000|2020-12-01 13:03:50|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|12337.6|12317.6|12
1606827840000|2020-12-01 13:04:00|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|0
1606827870000|2020-12-01 13:04:30|||||||||8
1606827880000|2020-12-01 13:04:40|12342.4|12322.4|12340.1|12320.1|12342.4|12322.4|12340.1|12320.1|0
1606827900000|2020-12-01 13:05:00|12342.4|12322.4|12340.1|12320.1|12342.4|12322.4|12340.1|12320.1|1
1606827910000|2020-12-01 13:05:10|12342.4|12322.4|12342.4|12322.4|12342.4|12322.4|12342.4|12322.4|1
1606827920000|2020-12-01 13:05:20|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|1
1606827930000|2020-12-01 13:05:30|12337.6|12317.6|12337.6|12317.6|12337.6|12317.6|12337.6|12317.6|3
1606827950000|2020-12-01 13:05:50|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|2
1606827960000|2020-12-01 13:06:00|12327.8|12307.8|12332.6|12312.6|12332.6|12312.6|12327.8|12307.8|6
1606827970000|2020-12-01 13:06:10|12332.4|12312.4|12330.1|12310.1|12332.4|12312.4|12330.1|12310.1|5
1606827980000|2020-12-01 13:06:20|12332.6|12312.6|12330.3|12310.3|12332.6|12312.6|12330.3|12310.3|4
1606827990000|2020-12-01 13:06:30|12332.4|12312.4|12332.6|12312.6|12332.6|12312.6|12330.3|12310.3|2
1606828010000|2020-12-01 13:06:50|12332.8|12312.8|12332.6|12312.6|12332.8|12312.8|12332.6|12312.6|19
1606828020000|2020-12-01 13:07:00|12332.4|12312.4|12330.1|12310.1|12332.4|12312.4|12330.1|12310.1|10
1606828040000|2020-12-01 13:07:20|12327.6|12307.6|12320.3|12300.3|12327.6|12307.6|12320.3|12300.3|9
1606828050000|2020-12-01 13:07:30|||||||||5
1606828060000|2020-12-01 13:07:40|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|0
1606828080000|2020-12-01 13:08:00|||||||||1
1606828090000|2020-12-01 13:08:10|12317.6|12297.6|12317.6|12297.6|12317.6|12297.6|12317.6|12297.6|2
1606828100000|2020-12-01 13:08:20|12319.9|12299.9|12317.6|12297.6|12319.9|12299.9|12317.6|12297.6|6
1606828110000|2020-12-01 13:08:30|12317.4|12297.4|12312.6|12292.6|12317.4|12297.4|12312.6|12292.6|16
1606828120000|2020-12-01 13:08:40|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|1
1606828130000|2020-12-01 13:08:50|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|1
1606828150000|2020-12-01 13:09:10|||||||||12
1606828160000|2020-12-01 13:09:20|12310.1|12290.1|12312.4|12292.4|12312.4|12292.4|12310.1|12290.1|1
1606828170000|2020-12-01 13:09:30|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|0
1606828180000|2020-12-01 13:09:40|12310.4|12290.4|12307.9|12287.9|12312.6|12292.6|12307.9|12287.9|13
1606828190000|2020-12-01 13:09:50|12305.6|12285.6|12307.6|12287.6|12307.6|12287.6|12305.4|12285.4|3
1606828200000|2020-12-01 13:10:00|12305.4|12285.4|12312.4|12292.4|12312.4|12292.4|12305.4|12285.4|22
1606828210000|2020-12-01 13:10:10|12312.6|12292.6|12310.4|12290.4|12312.6|12292.6|12310.4|12290.4|5
1606828220000|2020-12-01 13:10:20|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|3
1606828240000|2020-12-01 13:10:40|12307.6|12287.6|12305.4|12285.4|12307.6|12287.6|12305.4|12285.4|4
1606828260000|2020-12-01 13:11:00|12307.6|12287.6|12309.9|12289.9|12309.9|12289.9|12307.6|12287.6|4
1606828270000|2020-12-01 13:11:10|12310.1|12290.1|12312.6|12292.6|12312.6|12292.6|12310.1|12290.1|1
1606828280000|2020-12-01 13:11:20|12313.1|12293.1|12317.6|12297.6|12317.6|12297.6|12313.1|12293.1|5
1606828290000|2020-12-01 13:11:30|12319.9|12299.9|12317.6|12297.6|12319.9|12299.9|12317.6|12297.6|3
1606828300000|2020-12-01 13:11:40|12319.9|12299.9|12317.6|12297.6|12319.9|12299.9|12317.6|12297.6|1
1606828310000|2020-12-01 13:11:50|12319.9|12299.9|12320.1|12300.1|12320.1|12300.1|12319.9|12299.9|0
1606828320000|2020-12-01 13:12:00|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|12
1606828330000|2020-12-01 13:12:10|12327.6|12307.6|12334.9|12314.9|12334.9|12314.9|12327.6|12307.6|13
1606828340000|2020-12-01 13:12:20|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|4
1606828350000|2020-12-01 13:12:30|12335.4|12315.4|12337.6|12317.6|12337.6|12317.6|12335.4|12315.4|27
1606828360000|2020-12-01 13:12:40|12334.9|12314.9|12330.4|12310.4|12334.9|12314.9|12330.4|12310.4|1
1606828370000|2020-12-01 13:12:50|12328.1|12308.1|12330.4|12310.4|12330.4|12310.4|12328.1|12308.1|0
1606828380000|2020-12-01 13:13:00|12327.9|12307.9|12325.6|12305.6|12327.9|12307.9|12325.6|12305.6|5
1606828410000|2020-12-01 13:13:30|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|2
1606828420000|2020-12-01 13:13:40|12322.4|12302.4|12320.4|12300.4|12322.6|12302.6|12320.4|12300.4|3
1606828430000|2020-12-01 13:13:50|12318.1|12298.1|12317.6|12297.6|12318.1|12298.1|12317.6|12297.6|1
1606828460000|2020-12-01 13:14:20|12318.1|12298.1|12319.9|12299.9|12320.4|12300.4|12318.1|12298.1|5
1606828480000|2020-12-01 13:14:40|12320.2|12300.2|12317.7|12297.7|12320.2|12300.2|12317.7|12297.7|3
1606828500000|2020-12-01 13:15:00|12315.4|12295.4|12312.7|12292.7|12317.7|12297.7|12307.9|12287.9|20
1606828510000|2020-12-01 13:15:10|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|3
1606828530000|2020-12-01 13:15:30|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|1
1606828540000|2020-12-01 13:15:40|||||||||2
1606828550000|2020-12-01 13:15:50|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12312.7|12292.7|0
1606828560000|2020-12-01 13:16:00|12312.7|12292.7|12314.9|12294.9|12314.9|12294.9|12312.7|12292.7|2
1606828570000|2020-12-01 13:16:10|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|2
1606828580000|2020-12-01 13:16:20|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|1
1606828590000|2020-12-01 13:16:30|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|2
1606828620000|2020-12-01 13:17:00|12314.9|12294.9|12315.2|12295.2|12315.4|12295.4|12314.9|12294.9|3
1606828630000|2020-12-01 13:17:10|12312.7|12292.7|12310.4|12290.4|12312.7|12292.7|12310.4|12290.4|3
1606828640000|2020-12-01 13:17:20|12312.7|12292.7|12310.4|12290.4|12312.7|12292.7|12310.4|12290.4|0
1606828650000|2020-12-01 13:17:30|||||||||7
1606828660000|2020-12-01 13:17:40|12303.5|12283.5|12303.3|12283.3|12303.5|12283.5|12303.3|12283.3|6
1606828690000|2020-12-01 13:18:10|12305.6|12285.6|12312.9|12292.9|12312.9|12292.9|12305.6|12285.6|6
1606828700000|2020-12-01 13:18:20|12315.2|12295.2|12315.4|12295.4|12315.4|12295.4|12315.2|12295.2|4
1606828710000|2020-12-01 13:18:30|12315.8|12295.8|12315.4|12295.4|12315.8|12295.8|12315.4|12295.4|8
1606828740000|2020-12-01 13:19:00|12313.1|12293.1|12307.9|12287.9|12313.1|12293.1|12307.9|12287.9|4
1606828750000|2020-12-01 13:19:10|||||||||4
1606828830000|2020-12-01 13:20:30|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|2
1606828850000|2020-12-01 13:20:50|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|1
1606828890000|2020-12-01 13:21:30|12310.2|12290.2|12307.9|12287.9|12310.2|12290.2|12307.9|12287.9|3
1606828900000|2020-12-01 13:21:40|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|0
1606828910000|2020-12-01 13:21:50|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|3
1606828920000|2020-12-01 13:22:00|||||||||1
1606828930000|2020-12-01 13:22:10|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|2
1606828940000|2020-12-01 13:22:20|12307.9|12287.9|12307.7|12287.7|12307.9|12287.9|12307.7|12287.7|4
1606828960000|2020-12-01 13:22:40|||||||||1
1606828970000|2020-12-01 13:22:50|||||||||3
1606828980000|2020-12-01 13:23:00|||||||||1
1606829000000|2020-12-01 13:23:20|||||||||1
1606829010000|2020-12-01 13:23:30|12307.2|12287.2|12302.7|12282.7|12307.2|12287.2|12302.7|12282.7|1
1606829020000|2020-12-01 13:23:40|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|0
1606829040000|2020-12-01 13:24:00|||||||||12
1606829050000|2020-12-01 13:24:10|||||||||12
1606829060000|2020-12-01 13:24:20|12307.5|12287.5|12307.7|12287.7|12307.7|12287.7|12307.5|12287.5|1
1606829080000|2020-12-01 13:24:40|12310|12290|12307.7|12287.7|12310|12290|12307.7|12287.7|0
1606829120000|2020-12-01 13:25:20|||||||||4
1606829130000|2020-12-01 13:25:30|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|0
1606829160000|2020-12-01 13:26:00|||||||||10
1606829170000|2020-12-01 13:26:10|||||||||2
1606829180000|2020-12-01 13:26:20|||||||||4
1606829190000|2020-12-01 13:26:30|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|2
1606829200000|2020-12-01 13:26:40|12307.7|12287.7|12307.9|12287.9|12307.9|12287.9|12307.7|12287.7|0
1606829210000|2020-12-01 13:26:50|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|1
1606829220000|2020-12-01 13:27:00|||||||||6
1606829240000|2020-12-01 13:27:20|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|6
1606829250000|2020-12-01 13:27:30|||||||||1
1606829260000|2020-12-01 13:27:40|||||||||1
1606829270000|2020-12-01 13:27:50|||||||||7
1606829280000|2020-12-01 13:28:00|||||||||5
1606829290000|2020-12-01 13:28:10|||||||||8
1606829320000|2020-12-01 13:28:40|||||||||5
1606829340000|2020-12-01 13:29:00|12305.4|12285.4|12302.9|12282.9|12305.4|12285.4|12302.9|12282.9|2
1606829370000|2020-12-01 13:29:30|||||||||1
1606829380000|2020-12-01 13:29:40|12300.6|12280.6|12302.9|12282.9|12302.9|12282.9|12300.6|12280.6|5
1606829390000|2020-12-01 13:29:50|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12300.4|12280.4|20
1606829400000|2020-12-01 13:30:00|12302.5|12282.5|12297.9|12277.9|12302.5|12282.5|12297.9|12277.9|119
1606829410000|2020-12-01 13:30:10|12300.2|12280.2|12302.7|12282.7|12302.7|12282.7|12300.2|12280.2|7
1606829420000|2020-12-01 13:30:20|12305.2|12285.2|12325.4|12305.4|12325.4|12305.4|12305.2|12285.2|20
1606829430000|2020-12-01 13:30:30|12327.7|12307.7|12330|12310|12330|12310|12327.7|12307.7|5
1606829440000|2020-12-01 13:30:40|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|1
1606829450000|2020-12-01 13:30:50|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|3
1606829470000|2020-12-01 13:31:10|12335|12315|12332.9|12312.9|12335|12315|12332.9|12312.9|0
1606829480000|2020-12-01 13:31:20|12335.2|12315.2|12332.9|12312.9|12335.2|12315.2|12332.9|12312.9|2
1606829490000|2020-12-01 13:31:30|||||||||1
1606829500000|2020-12-01 13:31:40|12333.1|12313.1|12333.1|12313.1|12333.1|12313.1|12333.1|12313.1|5
1606829510000|2020-12-01 13:31:50|12335.4|12315.4|12333.1|12313.1|12335.4|12315.4|12333.1|12313.1|0
1606829520000|2020-12-01 13:32:00|12335.4|12315.4|12333.1|12313.1|12335.4|12315.4|12333.1|12313.1|1
1606829530000|2020-12-01 13:32:10|12335.4|12315.4|12333.1|12313.1|12335.4|12315.4|12333.1|12313.1|0
1606829540000|2020-12-01 13:32:20|12335.4|12315.4|12332.9|12312.9|12335.4|12315.4|12332.9|12312.9|0
1606829550000|2020-12-01 13:32:30|12332.7|12312.7|12318.3|12298.3|12332.7|12312.7|12318.3|12298.3|7
1606829560000|2020-12-01 13:32:40|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|0
1606829570000|2020-12-01 13:32:50|12313.1|12293.1|12310.4|12290.4|12313.1|12293.1|12310.4|12290.4|0
1606829580000|2020-12-01 13:33:00|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|1
1606829590000|2020-12-01 13:33:10|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|0
1606829600000|2020-12-01 13:33:20|||||||||4
1606829620000|2020-12-01 13:33:40|12307.7|12287.7|12293.3|12273.3|12307.7|12287.7|12293.3|12273.3|47
1606829630000|2020-12-01 13:33:50|12292.7|12272.7|12290.6|12270.6|12292.7|12272.7|12290.4|12270.4|4
1606829640000|2020-12-01 13:34:00|||||||||5
1606829650000|2020-12-01 13:34:10|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|24
1606829660000|2020-12-01 13:34:20|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12
1606829670000|2020-12-01 13:34:30|12287.5|12267.5|12285.4|12265.4|12287.7|12267.7|12285.4|12265.4|3
1606829680000|2020-12-01 13:34:40|12285|12265|12275.6|12255.6|12285|12265|12275.6|12255.6|6
1606829690000|2020-12-01 13:34:50|12272.7|12252.7|12265.4|12245.4|12272.7|12252.7|12265.4|12245.4|17
1606829710000|2020-12-01 13:35:10|12265.2|12245.2|12260.2|12240.2|12265.2|12245.2|12260.2|12240.2|11
1606829730000|2020-12-01 13:35:30|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|17
1606829740000|2020-12-01 13:35:40|12252.7|12232.7|12245.6|12225.6|12252.7|12232.7|12245.6|12225.6|105
1606829750000|2020-12-01 13:35:50|12243.1|12223.1|12238.1|12218.1|12243.1|12223.1|12238.1|12218.1|50
1606829760000|2020-12-01 13:36:00|12231.2|12211.2|12219.3|12199.3|12231.2|12211.2|12219.3|12199.3|58
1606829770000|2020-12-01 13:36:10|12215.8|12195.8|12218.1|12198.1|12218.1|12198.1|12213.3|12193.3|17
1606829780000|2020-12-01 13:36:20|12220.6|12200.6|12238.1|12218.1|12240.4|12220.4|12220.6|12200.6|30
1606829790000|2020-12-01 13:36:30|||||||||8
1606829800000|2020-12-01 13:36:40|||||||||1
1606829820000|2020-12-01 13:37:00|12237.9|12217.9|12230.8|12210.8|12237.9|12217.9|12230.8|12210.8|13
1606829830000|2020-12-01 13:37:10|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|1
1606829840000|2020-12-01 13:37:20|12233.1|12213.1|12240.4|12220.4|12240.4|12220.4|12233.1|12213.1|16
1606829850000|2020-12-01 13:37:30|12238.1|12218.1|12247.7|12227.7|12247.7|12227.7|12238.1|12218.1|13
1606829860000|2020-12-01 13:37:40|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|0
1606829880000|2020-12-01 13:38:00|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|4
1606829890000|2020-12-01 13:38:10|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|2
1606829900000|2020-12-01 13:38:20|12262.9|12242.9|12270.4|12250.4|12270.4|12250.4|12262.9|12242.9|10
1606829910000|2020-12-01 13:38:30|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|1
1606829930000|2020-12-01 13:38:50|12265.8|12245.8|12263.3|12243.3|12265.8|12245.8|12263.3|12243.3|1
1606829940000|2020-12-01 13:39:00|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|8
1606829950000|2020-12-01 13:39:10|12263.3|12243.3|12273.1|12253.1|12273.1|12253.1|12263.3|12243.3|2
1606829960000|2020-12-01 13:39:20|12270.6|12250.6|12261|12241|12270.6|12250.6|12261|12241|16
1606829970000|2020-12-01 13:39:30|12260.6|12240.6|12255.8|12235.8|12260.6|12240.6|12255.8|12235.8|2
1606829980000|2020-12-01 13:39:40|||||||||1
1606829990000|2020-12-01 13:39:50|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|0
1606830000000|2020-12-01 13:40:00|12257.9|12237.9|12260.4|12240.4|12260.4|12240.4|12257.9|12237.9|5
1606830010000|2020-12-01 13:40:10|12262.7|12242.7|12263.1|12243.1|12263.1|12243.1|12262.7|12242.7|4
1606830020000|2020-12-01 13:40:20|12260.4|12240.4|12255.6|12235.6|12260.4|12240.4|12255.6|12235.6|7
1606830030000|2020-12-01 13:40:30|||||||||10
1606830040000|2020-12-01 13:40:40|12260.2|12240.2|12260.4|12240.4|12260.4|12240.4|12260.2|12240.2|12
1606830050000|2020-12-01 13:40:50|12260.6|12240.6|12267.9|12247.9|12267.9|12247.9|12260.6|12240.6|7
1606830070000|2020-12-01 13:41:10|12270.2|12250.2|12270.4|12250.4|12270.4|12250.4|12270.2|12250.2|0
1606830090000|2020-12-01 13:41:30|12270.2|12250.2|12270.2|12250.2|12270.2|12250.2|12270.2|12250.2|1
1606830100000|2020-12-01 13:41:40|12263.3|12243.3|12268.1|12248.1|12268.1|12248.1|12263.3|12243.3|12
1606830110000|2020-12-01 13:41:50|||||||||8
1606830120000|2020-12-01 13:42:00|12266|12246|12265.8|12245.8|12268.1|12248.1|12265.8|12245.8|2
1606830130000|2020-12-01 13:42:10|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|4
1606830150000|2020-12-01 13:42:30|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|6
1606830160000|2020-12-01 13:42:40|12265.6|12245.6|12263.5|12243.5|12268.1|12248.1|12263.5|12243.5|4
1606830180000|2020-12-01 13:43:00|12263.1|12243.1|12268.1|12248.1|12268.1|12248.1|12263.1|12243.1|3
1606830190000|2020-12-01 13:43:10|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1606830210000|2020-12-01 13:43:30|12268.5|12248.5|12270.8|12250.8|12270.8|12250.8|12268.5|12248.5|4
1606830220000|2020-12-01 13:43:40|12273.1|12253.1|12278.1|12258.1|12278.1|12258.1|12270.8|12250.8|14
1606830230000|2020-12-01 13:43:50|12280.8|12260.8|12283.1|12263.1|12283.1|12263.1|12280.8|12260.8|4
1606830240000|2020-12-01 13:44:00|12280.8|12260.8|12263.1|12243.1|12280.8|12260.8|12260.8|12240.8|10
1606830250000|2020-12-01 13:44:10|||||||||5
1606830260000|2020-12-01 13:44:20|12260.8|12240.8|12260.8|12240.8|12260.8|12240.8|12260.8|12240.8|0
1606830270000|2020-12-01 13:44:30|12263.1|12243.1|12268.1|12248.1|12268.1|12248.1|12263.1|12243.1|4
1606830280000|2020-12-01 13:44:40|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|2
1606830290000|2020-12-01 13:44:50|12268.1|12248.1|12243.5|12223.5|12268.1|12248.1|12243.1|12223.1|27
1606830300000|2020-12-01 13:45:00|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|0
1606830310000|2020-12-01 13:45:10|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|2
1606830320000|2020-12-01 13:45:20|12238.1|12218.1|12220.8|12200.8|12238.1|12218.1|12220.8|12200.8|29
1606830330000|2020-12-01 13:45:30|12222.7|12202.7|12225.4|12205.4|12225.4|12205.4|12222.7|12202.7|3
1606830340000|2020-12-01 13:45:40|12223.5|12203.5|12225.4|12205.4|12225.4|12205.4|12223.1|12203.1|0
1606830350000|2020-12-01 13:45:50|12227.9|12207.9|12230.4|12210.4|12230.4|12210.4|12227.9|12207.9|3
1606830360000|2020-12-01 13:46:00|||||||||6
1606830380000|2020-12-01 13:46:20|12232.9|12212.9|12235.6|12215.6|12235.6|12215.6|12232.9|12212.9|0
1606830390000|2020-12-01 13:46:30|12235.8|12215.8|12233.1|12213.1|12238.1|12218.1|12233.1|12213.1|5
1606830420000|2020-12-01 13:47:00|12230.6|12210.6|12232.9|12212.9|12232.9|12212.9|12230.6|12210.6|1
1606830430000|2020-12-01 13:47:10|12233.1|12213.1|12235.6|12215.6|12235.6|12215.6|12233.1|12213.1|3
1606830450000|2020-12-01 13:47:30|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|1
1606830460000|2020-12-01 13:47:40|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|23
1606830470000|2020-12-01 13:47:50|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|0
1606830480000|2020-12-01 13:48:00|||||||||2
1606830490000|2020-12-01 13:48:10|12238.3|12218.3|12245.2|12225.2|12245.2|12225.2|12238.3|12218.3|2
1606830500000|2020-12-01 13:48:20|12243.3|12223.3|12240.8|12220.8|12243.3|12223.3|12240.8|12220.8|2
1606830510000|2020-12-01 13:48:30|||||||||3
1606830540000|2020-12-01 13:49:00|12238.1|12218.1|12233.1|12213.1|12238.1|12218.1|12233.1|12213.1|3
1606830550000|2020-12-01 13:49:10|||||||||5
1606830560000|2020-12-01 13:49:20|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|1
1606830570000|2020-12-01 13:49:30|12240.4|12220.4|12243.1|12223.1|12243.3|12223.3|12240.4|12220.4|2
1606830580000|2020-12-01 13:49:40|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|2
1606830600000|2020-12-01 13:50:00|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|2
1606830610000|2020-12-01 13:50:10|||||||||1
1606830620000|2020-12-01 13:50:20|12238.1|12218.1|12233.1|12213.1|12238.1|12218.1|12233.1|12213.1|7
1606830630000|2020-12-01 13:50:30|||||||||1
1606830660000|2020-12-01 13:51:00|12235.8|12215.8|12243.1|12223.1|12245.4|12225.4|12235.8|12215.8|5
1606830670000|2020-12-01 13:51:10|12245.4|12225.4|12253.1|12233.1|12253.1|12233.1|12245.4|12225.4|3
1606830680000|2020-12-01 13:51:20|12257.7|12237.7|12260.6|12240.6|12260.6|12240.6|12257.7|12237.7|1
1606830690000|2020-12-01 13:51:30|12258.1|12238.1|12253.3|12233.3|12258.1|12238.1|12253.3|12233.3|9
1606830700000|2020-12-01 13:51:40|||||||||1
1606830710000|2020-12-01 13:51:50|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12250.8|12230.8|2
1606830730000|2020-12-01 13:52:10|12252.7|12232.7|12250.6|12230.6|12253.1|12233.1|12248.1|12228.1|29
1606830740000|2020-12-01 13:52:20|12248.3|12228.3|12248.1|12228.1|12248.3|12228.3|12248.1|12228.1|1
1606830750000|2020-12-01 13:52:30|12250.4|12230.4|12250.8|12230.8|12250.8|12230.8|12250.4|12230.4|8
1606830760000|2020-12-01 13:52:40|12250.4|12230.4|12248.1|12228.1|12250.4|12230.4|12248.1|12228.1|3
1606830770000|2020-12-01 13:52:50|12238.7|12218.7|12235.4|12215.4|12238.7|12218.7|12235.4|12215.4|461
1606830780000|2020-12-01 13:53:00|12233.1|12213.1|12232.9|12212.9|12233.1|12213.1|12232.9|12212.9|1
1606830790000|2020-12-01 13:53:10|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|11
1606830800000|2020-12-01 13:53:20|12230.8|12210.8|12218.7|12198.7|12230.8|12210.8|12218.7|12198.7|11
1606830810000|2020-12-01 13:53:30|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|7
1606830820000|2020-12-01 13:53:40|||||||||1
1606830830000|2020-12-01 13:53:50|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|1
1606830850000|2020-12-01 13:54:10|||||||||6
1606830860000|2020-12-01 13:54:20|||||||||1
1606830870000|2020-12-01 13:54:30|12220.8|12200.8|12223.1|12203.1|12223.1|12203.1|12220.8|12200.8|4
1606830890000|2020-12-01 13:54:50|12220.6|12200.6|12218.3|12198.3|12220.6|12200.6|12218.3|12198.3|8
1606830900000|2020-12-01 13:55:00|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|9
1606830920000|2020-12-01 13:55:20|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|0
1606830930000|2020-12-01 13:55:30|||||||||6
1606830940000|2020-12-01 13:55:40|12215.8|12195.8|12215.8|12195.8|12218.1|12198.1|12215.8|12195.8|5
1606830950000|2020-12-01 13:55:50|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|0
1606830960000|2020-12-01 13:56:00|12215.8|12195.8|12215.8|12195.8|12218.1|12198.1|12215.6|12195.6|0
1606830970000|2020-12-01 13:56:10|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|0
1606830980000|2020-12-01 13:56:20|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|15
1606830990000|2020-12-01 13:56:30|12213.3|12193.3|12213.5|12193.5|12215.6|12195.6|12213.3|12193.3|1
1606831000000|2020-12-01 13:56:40|12213.1|12193.1|12215.8|12195.8|12218.1|12198.1|12213.1|12193.1|6
1606831010000|2020-12-01 13:56:50|12218.1|12198.1|12215.8|12195.8|12218.1|12198.1|12213.3|12193.3|1
1606831020000|2020-12-01 13:57:00|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|0
1606831030000|2020-12-01 13:57:10|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|0
1606831040000|2020-12-01 13:57:20|||||||||1
1606831050000|2020-12-01 13:57:30|12215.8|12195.8|12215.8|12195.8|12215.8|12195.8|12215.8|12195.8|5
1606831060000|2020-12-01 13:57:40|12213.5|12193.5|12213.1|12193.1|12213.5|12193.5|12213.1|12193.1|11
1606831070000|2020-12-01 13:57:50|12213.3|12193.3|12213.1|12193.1|12213.3|12193.3|12210.8|12190.8|5
1606831080000|2020-12-01 13:58:00|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|2
1606831110000|2020-12-01 13:58:30|12213.1|12193.1|12210.8|12190.8|12213.1|12193.1|12210.8|12190.8|2
1606831130000|2020-12-01 13:58:50|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|1
1606831140000|2020-12-01 13:59:00|12210.8|12190.8|12213.1|12193.1|12213.1|12193.1|12210.8|12190.8|25
1606831150000|2020-12-01 13:59:10|12210.8|12190.8|12213.1|12193.1|12213.1|12193.1|12210.8|12190.8|1
1606831170000|2020-12-01 13:59:30|12210.8|12190.8|12203.3|12183.3|12210.8|12190.8|12203.3|12183.3|22
1606831180000|2020-12-01 13:59:40|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|8
1606831190000|2020-12-01 13:59:50|||||||||1
1606831200000|2020-12-01 14:00:00|12203.3|12183.3|12203.1|12183.1|12205.4|12185.4|12203.1|12183.1|7
1606831210000|2020-12-01 14:00:10|12200.8|12180.8|12195.8|12175.8|12200.8|12180.8|12195.8|12175.8|12
1606831220000|2020-12-01 14:00:20|||||||||27
1606831230000|2020-12-01 14:00:30|12198.1|12178.1|12213.1|12193.1|12213.1|12193.1|12198.1|12178.1|6
1606831240000|2020-12-01 14:00:40|12217.7|12197.7|12218.1|12198.1|12223.1|12203.1|12217.7|12197.7|11
1606831250000|2020-12-01 14:00:50|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|0
1606831260000|2020-12-01 14:01:00|12220.6|12200.6|12215.8|12195.8|12220.6|12200.6|12215.8|12195.8|4
1606831270000|2020-12-01 14:01:10|12215.6|12195.6|12205.8|12185.8|12215.6|12195.6|12205.8|12185.8|3
1606831280000|2020-12-01 14:01:20|12208.1|12188.1|12208.1|12188.1|12208.1|12188.1|12205.8|12185.8|0
1606831290000|2020-12-01 14:01:30|12205.8|12185.8|12208.3|12188.3|12208.3|12188.3|12205.8|12185.8|0
1606831300000|2020-12-01 14:01:40|12208.1|12188.1|12210.8|12190.8|12210.8|12190.8|12208.1|12188.1|6
1606831310000|2020-12-01 14:01:50|12208.5|12188.5|12208.1|12188.1|12208.5|12188.5|12208.1|12188.1|0
1606831320000|2020-12-01 14:02:00|||||||||1
1606831350000|2020-12-01 14:02:30|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12210.8|12190.8|4
1606831360000|2020-12-01 14:02:40|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|65
1606831370000|2020-12-01 14:02:50|12215.6|12195.6|12213.1|12193.1|12215.6|12195.6|12213.1|12193.1|14
1606831380000|2020-12-01 14:03:00|12208.3|12188.3|12208.3|12188.3|12208.3|12188.3|12206.1|12186.1|2
1606831390000|2020-12-01 14:03:10|12210.8|12190.8|12210.6|12190.6|12210.8|12190.8|12205.8|12185.8|39
1606831400000|2020-12-01 14:03:20|12212.9|12192.9|12213.1|12193.1|12213.1|12193.1|12210.6|12190.6|21
1606831410000|2020-12-01 14:03:30|||||||||6
1606831430000|2020-12-01 14:03:50|||||||||1
1606831470000|2020-12-01 14:04:30|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|3
1606831480000|2020-12-01 14:04:40|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|1
1606831490000|2020-12-01 14:04:50|12213.3|12193.3|12213.3|12193.3|12218.1|12198.1|12213.3|12193.3|6
1606831500000|2020-12-01 14:05:00|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|1
1606831520000|2020-12-01 14:05:20|||||||||1
1606831530000|2020-12-01 14:05:30|12217.7|12197.7|12218.1|12198.1|12218.1|12198.1|12213.3|12193.3|6
1606831540000|2020-12-01 14:05:40|12215.8|12195.8|12213.1|12193.1|12215.8|12195.8|12213.1|12193.1|4
1606831560000|2020-12-01 14:06:00|12213.6|12193.6|12218.1|12198.1|12218.1|12198.1|12213.6|12193.6|4
1606831570000|2020-12-01 14:06:10|12218.6|12198.6|12230.8|12210.8|12230.8|12210.8|12218.6|12198.6|4
1606831590000|2020-12-01 14:06:30|12228.1|12208.1|12225.8|12205.8|12228.1|12208.1|12225.8|12205.8|19
1606831600000|2020-12-01 14:06:40|12223.3|12203.3|12223.1|12203.1|12223.3|12203.3|12223.1|12203.1|1
1606831610000|2020-12-01 14:06:50|||||||||1
1606831630000|2020-12-01 14:07:10|12218.3|12198.3|12218.3|12198.3|12218.3|12198.3|12218.3|12198.3|11
1606831640000|2020-12-01 14:07:20|||||||||2
1606831670000|2020-12-01 14:07:50|12223.1|12203.1|12223.1|12203.1|12225.4|12205.4|12223.1|12203.1|1
1606831680000|2020-12-01 14:08:00|||||||||4
1606831690000|2020-12-01 14:08:10|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|5
1606831710000|2020-12-01 14:08:30|||||||||1
1606831730000|2020-12-01 14:08:50|||||||||247
1606831750000|2020-12-01 14:09:10|||||||||1
1606831760000|2020-12-01 14:09:20|||||||||1
1606831800000|2020-12-01 14:10:00|||||||||3
1606831820000|2020-12-01 14:10:20|12222.7|12202.7|12225.4|12205.4|12225.4|12205.4|12222.7|12202.7|5
1606831830000|2020-12-01 14:10:30|12225.6|12205.6|12228.1|12208.1|12228.1|12208.1|12225.6|12205.6|5
1606831840000|2020-12-01 14:10:40|||||||||3
1606831850000|2020-12-01 14:10:50|12227.7|12207.7|12223.1|12203.1|12227.9|12207.9|12223.1|12203.1|55
1606831860000|2020-12-01 14:11:00|12220.4|12200.4|12222.9|12202.9|12222.9|12202.9|12220.4|12200.4|4
1606831870000|2020-12-01 14:11:10|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|0
1606831910000|2020-12-01 14:11:50|12223.4|12203.4|12223.4|12203.4|12223.4|12203.4|12223.4|12203.4|5
1606831920000|2020-12-01 14:12:00|12223.1|12203.1|12225.9|12205.9|12225.9|12205.9|12220.9|12200.9|43
1606831930000|2020-12-01 14:12:10|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|5
1606831950000|2020-12-01 14:12:30|12225.9|12205.9|12228.1|12208.1|12228.1|12208.1|12225.9|12205.9|8
1606831960000|2020-12-01 14:12:40|12230.4|12210.4|12233.1|12213.1|12233.1|12213.1|12230.4|12210.4|5
1606831970000|2020-12-01 14:12:50|12235.6|12215.6|12243.1|12223.1|12243.1|12223.1|12235.6|12215.6|11
1606831980000|2020-12-01 14:13:00|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|12243.1|12223.1|1
1606831990000|2020-12-01 14:13:10|12245.6|12225.6|12243.1|12223.1|12245.6|12225.6|12243.1|12223.1|2
1606832000000|2020-12-01 14:13:20|||||||||1
1606832020000|2020-12-01 14:13:40|12245.9|12225.9|12248.1|12228.1|12248.1|12228.1|12245.9|12225.9|1
1606832030000|2020-12-01 14:13:50|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|1
1606832040000|2020-12-01 14:14:00|12243.2|12223.2|12238.2|12218.2|12248.2|12228.2|12238.2|12218.2|11
1606832050000|2020-12-01 14:14:10|12235.9|12215.9|12233.4|12213.4|12235.9|12215.9|12233.4|12213.4|4
1606832060000|2020-12-01 14:14:20|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12228.2|12208.2|12
1606832070000|2020-12-01 14:14:30|12230.9|12210.9|12225.9|12205.9|12230.9|12210.9|12223.2|12203.2|13
1606832080000|2020-12-01 14:14:40|12230.4|12210.4|12223.4|12203.4|12230.4|12210.4|12223.4|12203.4|7
1606832090000|2020-12-01 14:14:50|12221.1|12201.1|12240.9|12220.9|12240.9|12220.9|12221.1|12201.1|21
1606832100000|2020-12-01 14:15:00|12243.2|12223.2|12243.2|12223.2|12245.4|12225.4|12243.2|12223.2|7
1606832110000|2020-12-01 14:15:10|12245.4|12225.4|12248.2|12228.2|12253.2|12233.2|12245.4|12225.4|100
1606832120000|2020-12-01 14:15:20|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1606832130000|2020-12-01 14:15:30|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12250.7|12230.7|1
1606832140000|2020-12-01 14:15:40|||||||||1
1606832150000|2020-12-01 14:15:50|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|16
1606832160000|2020-12-01 14:16:00|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|3
1606832170000|2020-12-01 14:16:10|12260.7|12240.7|12260.7|12240.7|12260.7|12240.7|12260.7|12240.7|11
1606832180000|2020-12-01 14:16:20|12258.2|12238.2|12263.2|12243.2|12263.2|12243.2|12258.2|12238.2|0
1606832190000|2020-12-01 14:16:30|12263.6|12243.6|12273.2|12253.2|12273.2|12253.2|12263.6|12243.6|2
1606832200000|2020-12-01 14:16:40|12275.4|12255.4|12275.4|12255.4|12275.4|12255.4|12275.4|12255.4|0
1606832210000|2020-12-01 14:16:50|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|2
1606832220000|2020-12-01 14:17:00|12278.4|12258.4|12280.9|12260.9|12280.9|12260.9|12278.4|12258.4|6
1606832230000|2020-12-01 14:17:10|12283.2|12263.2|12288.4|12268.4|12290.7|12270.7|12283.2|12263.2|4
1606832240000|2020-12-01 14:17:20|12288.2|12268.2|12280.7|12260.7|12288.2|12268.2|12280.7|12260.7|9
1606832250000|2020-12-01 14:17:30|12278.4|12258.4|12276.1|12256.1|12278.4|12258.4|12276.1|12256.1|0
1606832260000|2020-12-01 14:17:40|||||||||2
1606832270000|2020-12-01 14:17:50|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|5
1606832280000|2020-12-01 14:18:00|12273.2|12253.2|12266.1|12246.1|12273.2|12253.2|12266.1|12246.1|11
1606832290000|2020-12-01 14:18:10|||||||||2
1606832300000|2020-12-01 14:18:20|12263.8|12243.8|12266.1|12246.1|12266.1|12246.1|12263.6|12243.6|3
1606832340000|2020-12-01 14:19:00|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|14
1606832350000|2020-12-01 14:19:10|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|2
1606832360000|2020-12-01 14:19:20|||||||||3
1606832370000|2020-12-01 14:19:30|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|1
1606832380000|2020-12-01 14:19:40|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|12263.6|12243.6|1
1606832410000|2020-12-01 14:20:10|12263.4|12243.4|12263.4|12243.4|12263.4|12243.4|12263.4|12243.4|1
1606832420000|2020-12-01 14:20:20|12260.9|12240.9|12253.2|12233.2|12260.9|12240.9|12253.2|12233.2|31
1606832430000|2020-12-01 14:20:30|||||||||3
1606832440000|2020-12-01 14:20:40|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|2
1606832460000|2020-12-01 14:21:00|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|4
1606832470000|2020-12-01 14:21:10|||||||||3
1606832480000|2020-12-01 14:21:20|||||||||2
1606832490000|2020-12-01 14:21:30|||||||||1
1606832500000|2020-12-01 14:21:40|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12253.6|12233.6|1
1606832540000|2020-12-01 14:22:20|||||||||5
1606832550000|2020-12-01 14:22:30|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|0
1606832560000|2020-12-01 14:22:40|12258|12238|12253.2|12233.2|12258.2|12238.2|12253.2|12233.2|5
1606832570000|2020-12-01 14:22:50|12255.5|12235.5|12253.2|12233.2|12255.5|12235.5|12253.2|12233.2|3
1606832580000|2020-12-01 14:23:00|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|1
1606832590000|2020-12-01 14:23:10|12248.6|12228.6|12250.9|12230.9|12250.9|12230.9|12248.6|12228.6|1
1606832610000|2020-12-01 14:23:30|||||||||2
1606832620000|2020-12-01 14:23:40|12248.4|12228.4|12248.4|12228.4|12248.4|12228.4|12248.4|12228.4|0
1606832640000|2020-12-01 14:24:00|12250.7|12230.7|12250.5|12230.5|12250.7|12230.7|12250.5|12230.5|14
1606832650000|2020-12-01 14:24:10|12250.9|12230.9|12255.5|12235.5|12255.5|12235.5|12250.9|12230.9|6
1606832660000|2020-12-01 14:24:20|12257.7|12237.7|12265.7|12245.7|12265.7|12245.7|12257.7|12237.7|26
1606832670000|2020-12-01 14:24:30|12263.2|12243.2|12258.2|12238.2|12263.2|12243.2|12258.2|12238.2|25
1606832680000|2020-12-01 14:24:40|||||||||3
1606832690000|2020-12-01 14:24:50|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12253.6|12233.6|23
1606832700000|2020-12-01 14:25:00|12253.4|12233.4|12258.2|12238.2|12258.2|12238.2|12253.4|12233.4|7
1606832730000|2020-12-01 14:25:30|12257.7|12237.7|12258.2|12238.2|12258.2|12238.2|12250.9|12230.9|12
1606832740000|2020-12-01 14:25:40|||||||||6
1606832750000|2020-12-01 14:25:50|||||||||1
1606832760000|2020-12-01 14:26:00|||||||||1
1606832780000|2020-12-01 14:26:20|||||||||1
1606832810000|2020-12-01 14:26:50|||||||||2
1606832820000|2020-12-01 14:27:00|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|2
1606832830000|2020-12-01 14:27:10|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|2
1606832840000|2020-12-01 14:27:20|||||||||4
1606832850000|2020-12-01 14:27:30|12263.2|12243.2|12268.2|12248.2|12268.2|12248.2|12263.2|12243.2|2
1606832860000|2020-12-01 14:27:40|12263.6|12243.6|12263.2|12243.2|12263.6|12243.6|12263.2|12243.2|1
1606832870000|2020-12-01 14:27:50|12263.4|12243.4|12263.4|12243.4|12263.4|12243.4|12263.4|12243.4|2
1606832880000|2020-12-01 14:28:00|12263.2|12243.2|12258.2|12238.2|12263.2|12243.2|12258.2|12238.2|8
1606832890000|2020-12-01 14:28:10|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|4
1606832900000|2020-12-01 14:28:20|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|1
1606832910000|2020-12-01 14:28:30|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|1
1606832920000|2020-12-01 14:28:40|12260.5|12240.5|12262.8|12242.8|12262.8|12242.8|12260.5|12240.5|2
1606832930000|2020-12-01 14:28:50|12258.2|12238.2|12263.2|12243.2|12263.2|12243.2|12258.2|12238.2|2
1606832940000|2020-12-01 14:29:00|12260.9|12240.9|12258.2|12238.2|12260.9|12240.9|12258.2|12238.2|3
1606832960000|2020-12-01 14:29:20|12260.7|12240.7|12258.2|12238.2|12260.7|12240.7|12258.2|12238.2|4
1606832970000|2020-12-01 14:29:30|||||||||1
1606832980000|2020-12-01 14:29:40|12248.4|12228.4|12250.7|12230.7|12250.7|12230.7|12248.2|12228.2|5
1606832990000|2020-12-01 14:29:50|12248.4|12228.4|12248.4|12228.4|12248.4|12228.4|12248.4|12228.4|0
1606833000000|2020-12-01 14:30:00|12248.2|12228.2|12243.2|12223.2|12253.2|12233.2|12243.2|12223.2|27
1606833010000|2020-12-01 14:30:10|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|15
1606833020000|2020-12-01 14:30:20|12253.2|12233.2|12263.2|12243.2|12263.2|12243.2|12253.2|12233.2|7
1606833030000|2020-12-01 14:30:30|12265.5|12245.5|12273|12253|12273|12253|12265.5|12245.5|7
1606833040000|2020-12-01 14:30:40|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|6
1606833050000|2020-12-01 14:30:50|12273.2|12253.2|12275.7|12255.7|12275.7|12255.7|12273.2|12253.2|14
1606833060000|2020-12-01 14:31:00|12273.4|12253.4|12275.9|12255.9|12275.9|12255.9|12273.2|12253.2|5
1606833070000|2020-12-01 14:31:10|12282.8|12262.8|12285.5|12265.5|12285.5|12265.5|12282.8|12262.8|8
1606833080000|2020-12-01 14:31:20|12287.8|12267.8|12288.2|12268.2|12288.2|12268.2|12287.8|12267.8|7
1606833090000|2020-12-01 14:31:30|12285.9|12265.9|12283.4|12263.4|12285.9|12265.9|12283.4|12263.4|3
1606833100000|2020-12-01 14:31:40|12283.2|12263.2|12273.8|12253.8|12283.2|12263.2|12273.8|12253.8|10
1606833110000|2020-12-01 14:31:50|12275.9|12255.9|12273.6|12253.6|12275.9|12255.9|12273.6|12253.6|2
1606833120000|2020-12-01 14:32:00|12270.9|12250.9|12261.1|12241.1|12270.9|12250.9|12261.1|12241.1|12
1606833130000|2020-12-01 14:32:10|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|3
1606833140000|2020-12-01 14:32:20|12263.2|12243.2|12263.2|12243.2|12263.2|12243.2|12263.2|12243.2|5
1606833150000|2020-12-01 14:32:30|12260.9|12240.9|12260.9|12240.9|12263.2|12243.2|12260.9|12240.9|3
1606833160000|2020-12-01 14:32:40|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|1
1606833170000|2020-12-01 14:32:50|12263.2|12243.2|12263.2|12243.2|12263.2|12243.2|12263.2|12243.2|2
1606833180000|2020-12-01 14:33:00|12258.4|12238.4|12263.2|12243.2|12263.2|12243.2|12258.4|12238.4|19
1606833190000|2020-12-01 14:33:10|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|2
1606833200000|2020-12-01 14:33:20|12268|12248|12273.2|12253.2|12273.2|12253.2|12268|12248|2
1606833210000|2020-12-01 14:33:30|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12273.2|12253.2|2
1606833220000|2020-12-01 14:33:40|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|3
1606833240000|2020-12-01 14:34:00|12270.9|12250.9|12268.6|12248.6|12270.9|12250.9|12268.6|12248.6|1
1606833260000|2020-12-01 14:34:20|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|2
1606833270000|2020-12-01 14:34:30|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|1
1606833280000|2020-12-01 14:34:40|12259.4|12239.4|12259|12239|12259.4|12239.4|12259|12239|11
1606833290000|2020-12-01 14:34:50|12256.7|12236.7|12253.8|12233.8|12256.7|12236.7|12253.8|12233.8|3
1606833300000|2020-12-01 14:35:00|12253.6|12233.6|12246.3|12226.3|12253.6|12233.6|12246.3|12226.3|12
1606833310000|2020-12-01 14:35:10|||||||||7
1606833340000|2020-12-01 14:35:40|||||||||1
1606833350000|2020-12-01 14:35:50|||||||||3
1606833360000|2020-12-01 14:36:00|12249|12229|12249|12229|12249|12229|12249|12229|4
1606833370000|2020-12-01 14:36:10|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|1
1606833400000|2020-12-01 14:36:40|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|0
1606833410000|2020-12-01 14:36:50|||||||||2
1606833420000|2020-12-01 14:37:00|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|4
1606833440000|2020-12-01 14:37:20|12258.2|12238.2|12253.6|12233.6|12258.4|12238.4|12253.6|12233.6|19
1606833450000|2020-12-01 14:37:30|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|11
1606833460000|2020-12-01 14:37:40|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|2
1606833470000|2020-12-01 14:37:50|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|1
1606833480000|2020-12-01 14:38:00|12250.9|12230.9|12253.6|12233.6|12253.6|12233.6|12250.9|12230.9|6
1606833490000|2020-12-01 14:38:10|||||||||1
1606833500000|2020-12-01 14:38:20|||||||||1
1606833520000|2020-12-01 14:38:40|||||||||1
1606833530000|2020-12-01 14:38:50|||||||||5
1606833550000|2020-12-01 14:39:10|||||||||1
1606833560000|2020-12-01 14:39:20|12248.8|12228.8|12248.6|12228.6|12248.8|12228.8|12248.6|12228.6|9
1606833570000|2020-12-01 14:39:30|12248.4|12228.4|12248.6|12228.6|12248.6|12228.6|12248.4|12228.4|4
1606833590000|2020-12-01 14:39:50|12246.1|12226.1|12243.6|12223.6|12246.1|12226.1|12243.6|12223.6|1
1606833600000|2020-12-01 14:40:00|||||||||1
1606833610000|2020-12-01 14:40:10|12241.1|12221.1|12241.1|12221.1|12241.1|12221.1|12241.1|12221.1|0
1606833620000|2020-12-01 14:40:20|12243.6|12223.6|12223.6|12203.6|12243.6|12223.6|12223.6|12203.6|57
1606833630000|2020-12-01 14:40:30|||||||||7
1606833640000|2020-12-01 14:40:40|12219|12199|12218.6|12198.6|12219|12199|12218.6|12198.6|8
1606833650000|2020-12-01 14:40:50|12220.9|12200.9|12223.6|12203.6|12223.6|12203.6|12218.6|12198.6|12
1606833660000|2020-12-01 14:41:00|||||||||1
1606833670000|2020-12-01 14:41:10|12221.3|12201.3|12218.6|12198.6|12223.4|12203.4|12218.6|12198.6|12
1606833680000|2020-12-01 14:41:20|12216.1|12196.1|12213.8|12193.8|12216.1|12196.1|12213.8|12193.8|8
1606833690000|2020-12-01 14:41:30|12218.6|12198.6|12203.4|12183.4|12218.6|12198.6|12203.4|12183.4|57
1606833700000|2020-12-01 14:41:40|12203.6|12183.6|12208.4|12188.4|12208.4|12188.4|12203.6|12183.6|7
1606833710000|2020-12-01 14:41:50|12208.6|12188.6|12210.9|12190.9|12210.9|12190.9|12208.6|12188.6|5
1606833730000|2020-12-01 14:42:10|12213.6|12193.6|12215.9|12195.9|12215.9|12195.9|12213.6|12193.6|8
1606833740000|2020-12-01 14:42:20|12218.4|12198.4|12216.1|12196.1|12218.4|12198.4|12216.1|12196.1|1
1606833750000|2020-12-01 14:42:30|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|0
1606833770000|2020-12-01 14:42:50|12218.2|12198.2|12216.1|12196.1|12218.2|12198.2|12216.1|12196.1|6
1606833780000|2020-12-01 14:43:00|12215.9|12195.9|12225.9|12205.9|12225.9|12205.9|12215.9|12195.9|361
1606833790000|2020-12-01 14:43:10|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|5
1606833800000|2020-12-01 14:43:20|||||||||5
1606833810000|2020-12-01 14:43:30|12228.4|12208.4|12225.9|12205.9|12228.4|12208.4|12225.9|12205.9|4
1606833820000|2020-12-01 14:43:40|||||||||2
1606833830000|2020-12-01 14:43:50|12223.6|12203.6|12220.9|12200.9|12223.6|12203.6|12220.9|12200.9|3
1606833840000|2020-12-01 14:44:00|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|0
1606833850000|2020-12-01 14:44:10|||||||||2
1606833860000|2020-12-01 14:44:20|12225.5|12205.5|12228.2|12208.2|12228.2|12208.2|12225.5|12205.5|7
1606833870000|2020-12-01 14:44:30|12223.6|12203.6|12218.2|12198.2|12223.6|12203.6|12215.9|12195.9|46
1606833880000|2020-12-01 14:44:40|12220.9|12200.9|12220.9|12200.9|12220.9|12200.9|12220.9|12200.9|11
1606833890000|2020-12-01 14:44:50|||||||||2
1606833900000|2020-12-01 14:45:00|12218.6|12198.6|12220.9|12200.9|12220.9|12200.9|12218.6|12198.6|1
1606833920000|2020-12-01 14:45:20|||||||||1
1606833930000|2020-12-01 14:45:30|12218.6|12198.6|12218.6|12198.6|12218.6|12198.6|12218.6|12198.6|0
1606833940000|2020-12-01 14:45:40|12215.9|12195.9|12218.2|12198.2|12218.2|12198.2|12215.9|12195.9|294
1606833950000|2020-12-01 14:45:50|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|14
1606833960000|2020-12-01 14:46:00|12213.6|12193.6|12215.9|12195.9|12215.9|12195.9|12213.6|12193.6|7
1606833970000|2020-12-01 14:46:10|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|5
1606833980000|2020-12-01 14:46:20|12213.4|12193.4|12205.5|12185.5|12213.4|12193.4|12205.5|12173.4|10
1606833990000|2020-12-01 14:46:30|12213|12173|12205.5|12185.5|12213.2|12185.5|12205.3|12173|4
1606834000000|2020-12-01 14:46:40|12200.9|12180.9|12200.9|12180.9|12200.9|12180.9|12200.9|12180.9|2
1606834010000|2020-12-01 14:46:50|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|0
1606834020000|2020-12-01 14:47:00|12203.4|12183.4|12203.6|12183.6|12203.6|12183.6|12203.4|12183.4|6
1606834030000|2020-12-01 14:47:10|||||||||5
1606834040000|2020-12-01 14:47:20|12206.1|12186.1|12203.6|12183.6|12206.1|12186.1|12203.6|12183.6|4
1606834050000|2020-12-01 14:47:30|12205.9|12185.9|12203.6|12183.6|12205.9|12185.9|12203.6|12183.6|0
1606834060000|2020-12-01 14:47:40|12196.5|12176.5|12173.6|12153.6|12196.5|12176.5|12173.6|12153.6|78
1606834070000|2020-12-01 14:47:50|12173.4|12153.4|12171.1|12151.1|12173.4|12153.4|12171.1|12151.1|2
1606834080000|2020-12-01 14:48:00|12170.9|12150.9|12158.4|12138.4|12170.9|12150.9|12158.4|12138.4|23
1606834090000|2020-12-01 14:48:10|12158.6|12138.6|12158.6|12138.6|12158.6|12138.6|12156.3|12136.3|10
1606834100000|2020-12-01 14:48:20|12158.8|12138.8|12163.6|12143.6|12163.6|12143.6|12158.8|12138.8|6
1606834110000|2020-12-01 14:48:30|12168.6|12148.6|12173.4|12153.4|12173.4|12153.4|12168.6|12148.6|15
1606834120000|2020-12-01 14:48:40|12175.7|12155.7|12173.6|12153.6|12175.9|12155.9|12173.6|12153.6|4
1606834130000|2020-12-01 14:48:50|12178.6|12158.6|12193|12173|12193|12173|12178.6|12158.6|11
1606834140000|2020-12-01 14:49:00|12190.7|12170.7|12190.7|12170.7|12190.7|12170.7|12190.7|12170.7|1
1606834150000|2020-12-01 14:49:10|12190.9|12170.9|12198.6|12178.6|12198.6|12178.6|12190.9|12170.9|19
1606834160000|2020-12-01 14:49:20|12200.9|12180.9|12203.2|12183.2|12203.2|12183.2|12200.9|12180.9|3
1606834170000|2020-12-01 14:49:30|12203.6|12183.6|12211.1|12191.1|12211.1|12191.1|12203.6|12183.6|14
1606834180000|2020-12-01 14:49:40|12208.6|12188.6|12203.8|12183.8|12208.8|12188.8|12203.8|12183.8|2
1606834190000|2020-12-01 14:49:50|12203.6|12183.6|12203.6|12183.6|12203.6|12183.6|12201.1|12181.1|4
1606834200000|2020-12-01 14:50:00|12205.9|12185.9|12198.6|12178.6|12205.9|12185.9|12198.6|12178.6|31
1606834210000|2020-12-01 14:50:10|12198.4|12178.4|12195.9|12175.9|12198.4|12178.4|12193.6|12173.6|3
1606834220000|2020-12-01 14:50:20|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|5
1606834230000|2020-12-01 14:50:30|12193.4|12173.4|12198.4|12178.4|12198.4|12178.4|12193.4|12173.4|22
1606834240000|2020-12-01 14:50:40|12195.9|12175.9|12195.9|12175.9|12195.9|12175.9|12193.6|12173.6|5
1606834250000|2020-12-01 14:50:50|12193.4|12173.4|12191.1|12171.1|12195.9|12175.9|12191.1|12171.1|11
1606834260000|2020-12-01 14:51:00|12193.6|12173.6|12188.6|12168.6|12193.6|12173.6|12188.6|12168.6|19
1606834270000|2020-12-01 14:51:10|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|11
1606834280000|2020-12-01 14:51:20|12180.9|12160.9|12171.3|12151.3|12180.9|12160.9|12171.3|12151.3|12
1606834290000|2020-12-01 14:51:30|12173.6|12153.6|12173.6|12153.6|12173.6|12153.6|12173.6|12153.6|3
1606834300000|2020-12-01 14:51:40|12174|12154|12186.1|12166.1|12186.1|12166.1|12174|12154|10
1606834310000|2020-12-01 14:51:50|12188.6|12168.6|12190.7|12170.7|12190.7|12170.7|12188.4|12168.4|2
1606834320000|2020-12-01 14:52:00|12188.4|12168.4|12191.1|12171.1|12191.1|12171.1|12188.4|12168.4|2
1606834330000|2020-12-01 14:52:10|||||||||1
1606834340000|2020-12-01 14:52:20|12190.9|12170.9|12178.6|12158.6|12190.9|12170.9|12178.6|12158.6|24
1606834350000|2020-12-01 14:52:30|12173.6|12153.6|12178.4|12158.4|12178.4|12158.4|12173.6|12153.6|28
1606834360000|2020-12-01 14:52:40|12179.9|12159.9|12203.2|12183.2|12203.2|12183.2|12179.9|12159.9|6
1606834370000|2020-12-01 14:52:50|12206.3|12186.3|12196.1|12176.1|12206.3|12186.3|12195.9|12175.9|16
1606834380000|2020-12-01 14:53:00|12196.3|12176.3|12193.6|12173.6|12200.9|12180.9|12193.6|12173.6|6
1606834390000|2020-12-01 14:53:10|12195.9|12175.9|12191.3|12171.3|12195.9|12175.9|12191.3|12171.3|2
1606834400000|2020-12-01 14:53:20|12191.1|12171.1|12186.5|12166.5|12191.1|12171.1|12186.5|12166.5|4
1606834410000|2020-12-01 14:53:30|12186.1|12166.1|12183.8|12163.8|12186.3|12166.3|12183.8|12163.8|1
1606834420000|2020-12-01 14:53:40|12186.1|12166.1|12186.1|12166.1|12186.1|12166.1|12186.1|12166.1|2
1606834440000|2020-12-01 14:54:00|12186.3|12166.3|12186.1|12166.1|12186.3|12166.3|12186.1|12166.1|1
1606834450000|2020-12-01 14:54:10|12188.4|12168.4|12183.6|12163.6|12188.6|12168.6|12183.6|12163.6|2
1606834460000|2020-12-01 14:54:20|12185.9|12165.9|12183.6|12163.6|12185.9|12165.9|12183.6|12163.6|0
1606834470000|2020-12-01 14:54:30|12181.3|12161.3|12179|12159|12181.3|12161.3|12179|12159|8
1606834480000|2020-12-01 14:54:40|12178.6|12158.6|12178.6|12158.6|12178.6|12158.6|12178.6|12158.6|2
1606834500000|2020-12-01 14:55:00|12180.7|12160.7|12183.6|12163.6|12183.6|12163.6|12180.7|12160.7|18
1606834510000|2020-12-01 14:55:10|12185.9|12165.9|12193.6|12173.6|12193.6|12173.6|12185.9|12165.9|4
1606834530000|2020-12-01 14:55:30|12193.8|12173.8|12196.3|12176.3|12196.3|12176.3|12193.8|12173.8|0
1606834550000|2020-12-01 14:55:50|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|5
1606834560000|2020-12-01 14:56:00|12196.1|12176.1|12196.1|12176.1|12196.1|12176.1|12196.1|12176.1|0
1606834570000|2020-12-01 14:56:10|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|6
1606834580000|2020-12-01 14:56:20|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|0
1606834590000|2020-12-01 14:56:30|12196.3|12176.3|12196.3|12176.3|12198.6|12178.6|12196.3|12176.3|2
1606834600000|2020-12-01 14:56:40|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|12196.3|12176.3|1
1606834620000|2020-12-01 14:57:00|12196.3|12176.3|12198.6|12178.6|12198.6|12178.6|12196.3|12176.3|20
1606834630000|2020-12-01 14:57:10|12198.8|12178.8|12198.6|12178.6|12198.8|12178.8|12198.6|12178.6|4
1606834640000|2020-12-01 14:57:20|12203.2|12183.2|12205.7|12185.7|12205.9|12185.9|12203.2|12183.2|140
1606834650000|2020-12-01 14:57:30|12205.9|12185.9|12205.9|12185.9|12205.9|12185.9|12203.4|12183.4|0
1606834670000|2020-12-01 14:57:50|||||||||1
1606834680000|2020-12-01 14:58:00|12205.7|12185.7|12200.9|12180.9|12205.7|12185.7|12200.9|12180.9|3
1606834690000|2020-12-01 14:58:10|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|0
1606834700000|2020-12-01 14:58:20|12200.9|12180.9|12196.1|12176.1|12200.9|12180.9|12196.1|12176.1|8
1606834710000|2020-12-01 14:58:30|12198.4|12178.4|12193.6|12173.6|12198.4|12178.4|12193.6|12173.6|2
1606834720000|2020-12-01 14:58:40|12193.4|12173.4|12193.2|12173.2|12195.9|12175.9|12193.2|12173.2|3
1606834730000|2020-12-01 14:58:50|12193.6|12173.6|12198.2|12178.2|12198.2|12178.2|12193.6|12173.6|6
1606834740000|2020-12-01 14:59:00|12195.9|12175.9|12193.4|12173.4|12198.2|12178.2|12193.4|12173.4|9
1606834750000|2020-12-01 14:59:10|||||||||1
1606834770000|2020-12-01 14:59:30|12195.9|12175.9|12193.4|12173.4|12195.9|12175.9|12193.4|12173.4|15
1606834790000|2020-12-01 14:59:50|12195.9|12175.9|12195.9|12175.9|12198.2|12178.2|12195.9|12175.9|13
1606834800000|2020-12-01 15:00:00|12195.7|12175.7|12195.7|12175.7|12195.7|12175.7|12195.7|12175.7|5
1606834820000|2020-12-01 15:00:20|12195.9|12175.9|12195.9|12175.9|12195.9|12175.9|12195.9|12175.9|3
1606834830000|2020-12-01 15:00:30|12193.2|12173.2|12193.2|12173.2|12193.2|12173.2|12193.2|12173.2|11
1606834840000|2020-12-01 15:00:40|||||||||2
1606834850000|2020-12-01 15:00:50|12190.7|12170.7|12186.1|12166.1|12190.7|12170.7|12186.1|12166.1|4
1606834860000|2020-12-01 15:01:00|12185.9|12165.9|12183.2|12163.2|12185.9|12165.9|12183.2|12163.2|12
1606834880000|2020-12-01 15:01:20|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|15
1606834890000|2020-12-01 15:01:30|12175.9|12155.9|12175.9|12155.9|12175.9|12155.9|12175.9|12155.9|11
1606834900000|2020-12-01 15:01:40|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|5
1606834910000|2020-12-01 15:01:50|12180.9|12160.9|12183.4|12163.4|12185.7|12165.7|12180.9|12160.9|14
1606834920000|2020-12-01 15:02:00|12183.2|12163.2|12188.2|12168.2|12188.2|12168.2|12183.2|12163.2|3
1606834940000|2020-12-01 15:02:20|||||||||4
1606834950000|2020-12-01 15:02:30|12188.6|12168.6|12190.9|12170.9|12190.9|12170.9|12188.6|12168.6|2
1606834960000|2020-12-01 15:02:40|12188.6|12168.6|12183.2|12163.2|12188.6|12168.6|12183.2|12163.2|11
1606834970000|2020-12-01 15:02:50|||||||||7
1606834980000|2020-12-01 15:03:00|12185.5|12165.5|12188.2|12168.2|12188.2|12168.2|12185.5|12165.5|6
1606834990000|2020-12-01 15:03:10|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|8
1606835010000|2020-12-01 15:03:30|12193.2|12173.2|12193.4|12173.4|12193.4|12173.4|12190.9|12170.9|5
1606835020000|2020-12-01 15:03:40|12191.1|12171.1|12190.9|12170.9|12191.1|12171.1|12190.9|12170.9|0
1606835030000|2020-12-01 15:03:50|||||||||3
1606835040000|2020-12-01 15:04:00|12191.1|12171.1|12195.9|12175.9|12195.9|12175.9|12190.9|12170.9|4
1606835050000|2020-12-01 15:04:10|12195.7|12175.7|12193.4|12173.4|12195.7|12175.7|12193.4|12173.4|1
1606835080000|2020-12-01 15:04:40|12193.2|12173.2|12193.2|12173.2|12193.2|12173.2|12193.2|12173.2|3
1606835090000|2020-12-01 15:04:50|12186.4|12166.4|12180.9|12160.9|12186.4|12166.4|12180.9|12160.9|10
1606835100000|2020-12-01 15:05:00|12183.2|12163.2|12180.9|12160.9|12183.2|12163.2|12180.9|12160.9|19
1606835110000|2020-12-01 15:05:10|12180.7|12160.7|12183.2|12163.2|12183.2|12163.2|12180.7|12160.7|9
1606835120000|2020-12-01 15:05:20|12180.7|12160.7|12185.5|12165.5|12185.5|12165.5|12180.7|12160.7|17
1606835130000|2020-12-01 15:05:30|12188|12168|12188.2|12168.2|12188.2|12168.2|12188|12168|3
1606835140000|2020-12-01 15:05:40|12188.4|12168.4|12190.9|12170.9|12190.9|12170.9|12188.4|12168.4|4
1606835150000|2020-12-01 15:05:50|12190.5|12170.5|12188.2|12168.2|12193.2|12173.2|12188.2|12168.2|23
1606835160000|2020-12-01 15:06:00|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|12190.9|12170.9|12
1606835170000|2020-12-01 15:06:10|12193.2|12173.2|12188.4|12168.4|12193.2|12173.2|12188.4|12168.4|5
1606835180000|2020-12-01 15:06:20|12193.2|12173.2|12195.5|12175.5|12195.5|12175.5|12193.2|12173.2|5
1606835200000|2020-12-01 15:06:40|12195.7|12175.7|12205.7|12185.7|12210.3|12190.3|12195.7|12175.7|14
1606835210000|2020-12-01 15:06:50|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|4
1606835220000|2020-12-01 15:07:00|12208.4|12188.4|12210.9|12190.9|12210.9|12190.9|12208.2|12188.2|8
1606835230000|2020-12-01 15:07:10|12213.2|12193.2|12215.5|12195.5|12215.5|12195.5|12213.2|12193.2|1
1606835240000|2020-12-01 15:07:20|12213.2|12193.2|12215.5|12195.5|12215.5|12195.5|12213.2|12193.2|2
1606835250000|2020-12-01 15:07:30|12215.9|12195.9|12218.4|12198.4|12218.4|12198.4|12215.9|12195.9|6
1606835260000|2020-12-01 15:07:40|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|2
1606835270000|2020-12-01 15:07:50|12213.4|12193.4|12213.2|12193.2|12213.4|12193.4|12213.2|12193.2|3
1606835280000|2020-12-01 15:08:00|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12213.2|12193.2|5
1606835290000|2020-12-01 15:08:10|||||||||1
1606835310000|2020-12-01 15:08:30|12213.2|12193.2|12208.2|12188.2|12213.2|12193.2|12208.2|12188.2|7
1606835320000|2020-12-01 15:08:40|12205.5|12185.5|12183.2|12163.2|12205.5|12185.5|12183.2|12163.2|15
1606835340000|2020-12-01 15:09:00|||||||||8
1606835350000|2020-12-01 15:09:10|||||||||28
1606835360000|2020-12-01 15:09:20|||||||||2
1606835380000|2020-12-01 15:09:40|12183.4|12163.4|12183.4|12163.4|12183.4|12163.4|12183.4|12163.4|6
1606835390000|2020-12-01 15:09:50|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|3
1606835400000|2020-12-01 15:10:00|12188.2|12168.2|12188.2|12168.2|12188.2|12168.2|12188.2|12168.2|8
1606835410000|2020-12-01 15:10:10|12190.5|12170.5|12188.2|12168.2|12190.5|12170.5|12188.2|12168.2|1
1606835430000|2020-12-01 15:10:30|12188|12168|12185.7|12165.7|12188|12168|12185.7|12165.7|1
1606835440000|2020-12-01 15:10:40|12188|12168|12183.2|12163.2|12188.2|12168.2|12183.2|12163.2|13
1606835450000|2020-12-01 15:10:50|12185.5|12165.5|12188.2|12168.2|12188.2|12168.2|12183.4|12163.4|7
1606835460000|2020-12-01 15:11:00|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|12183.2|12163.2|8
1606835470000|2020-12-01 15:11:10|||||||||8
1606835480000|2020-12-01 15:11:20|||||||||2
1606835490000|2020-12-01 15:11:30|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12178.2|12158.2|12
1606835500000|2020-12-01 15:11:40|12178|12158|12175.7|12155.7|12178|12158|12175.7|12155.7|7
1606835510000|2020-12-01 15:11:50|12173.2|12153.2|12165.5|12145.5|12173.2|12153.2|12165.5|12145.5|26
1606835520000|2020-12-01 15:12:00|12163.2|12143.2|12165.9|12145.9|12165.9|12145.9|12160.9|12140.9|14
1606835530000|2020-12-01 15:12:10|12165.7|12145.7|12165.7|12145.7|12165.7|12145.7|12165.7|12145.7|0
1606835540000|2020-12-01 15:12:20|12165.9|12145.9|12163.2|12143.2|12165.9|12145.9|12163.2|12143.2|3
1606835550000|2020-12-01 15:12:30|12165.9|12145.9|12165.9|12145.9|12165.9|12145.9|12165.9|12145.9|2
1606835560000|2020-12-01 15:12:40|12168.2|12148.2|12165.9|12145.9|12168.2|12148.2|12165.9|12145.9|2
1606835570000|2020-12-01 15:12:50|||||||||3
1606835580000|2020-12-01 15:13:00|12168.2|12148.2|12163.4|12143.4|12168.2|12148.2|12163.4|12143.4|0
1606835590000|2020-12-01 15:13:10|12163.2|12143.2|12163.2|12143.2|12163.2|12143.2|12163.2|12143.2|0
1606835600000|2020-12-01 15:13:20|12153.2|12133.2|12153.2|12133.2|12153.2|12133.2|12153.2|12133.2|24
1606835610000|2020-12-01 15:13:30|||||||||7
1606835620000|2020-12-01 15:13:40|12148.2|12128.2|12133.2|12113.2|12148.2|12128.2|12133.2|12113.2|78
1606835630000|2020-12-01 15:13:50|12130.9|12110.9|12128.2|12108.2|12133.2|12113.2|12128.2|12108.2|52
1606835640000|2020-12-01 15:14:00|12123.2|12103.2|12123.2|12103.2|12123.2|12103.2|12123.2|12103.2|12
1606835650000|2020-12-01 15:14:10|12120.9|12100.9|12128.2|12108.2|12128.2|12108.2|12120.9|12100.9|25
1606835660000|2020-12-01 15:14:20|12132.8|12112.8|12128.2|12108.2|12133|12113|12128.2|12108.2|21
1606835670000|2020-12-01 15:14:30|12123.4|12103.4|12128.2|12108.2|12128.2|12108.2|12121.2|12101.2|18
1606835680000|2020-12-01 15:14:40|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|12130.9|12110.9|4
1606835690000|2020-12-01 15:14:50|12133.2|12113.2|12135.9|12115.9|12135.9|12115.9|12133.2|12113.2|10
1606835700000|2020-12-01 15:15:00|12136.4|12116.4|12155.5|12135.5|12155.5|12135.5|12136.4|12116.4|47
1606835710000|2020-12-01 15:15:10|12155.7|12135.7|12150.9|12130.9|12155.7|12135.7|12150.9|12130.9|5
1606835720000|2020-12-01 15:15:20|12153.2|12133.2|12158.4|12138.4|12158.4|12138.4|12153.2|12133.2|3
1606835730000|2020-12-01 15:15:30|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|8
1606835740000|2020-12-01 15:15:40|12160.5|12140.5|12160.7|12140.7|12160.7|12140.7|12160.5|12140.5|6
1606835750000|2020-12-01 15:15:50|12160.9|12140.9|12153.2|12133.2|12160.9|12140.9|12153.2|12133.2|19
1606835760000|2020-12-01 15:16:00|12150.5|12130.5|12148|12128|12150.5|12130.5|12148|12128|8
1606835770000|2020-12-01 15:16:10|12148.2|12128.2|12135.9|12115.9|12148.2|12128.2|12135.9|12115.9|7
1606835790000|2020-12-01 15:16:30|12133.2|12113.2|12133.2|12113.2|12133.2|12113.2|12133.2|12113.2|1
1606835800000|2020-12-01 15:16:40|||||||||16
1606835810000|2020-12-01 15:16:50|||||||||1
1606835820000|2020-12-01 15:17:00|12133|12113|12130.7|12110.7|12133|12113|12130.7|12110.7|13
1606835830000|2020-12-01 15:17:10|12131|12111|12131|12111|12131|12111|12131|12111|3
1606835840000|2020-12-01 15:17:20|||||||||8
1606835850000|2020-12-01 15:17:30|12135.5|12115.5|12136|12116|12136|12116|12135.5|12115.5|5
1606835860000|2020-12-01 15:17:40|12138.2|12118.2|12138.2|12118.2|12138.2|12118.2|12138.2|12118.2|10
1606835870000|2020-12-01 15:17:50|12140.5|12120.5|12155.5|12135.5|12155.5|12135.5|12140.5|12120.5|20
1606835880000|2020-12-01 15:18:00|12155.7|12135.7|12163.2|12143.2|12163.2|12143.2|12155.7|12135.7|7
1606835890000|2020-12-01 15:18:10|12161|12141|12163.2|12143.2|12163.2|12143.2|12161|12141|12
1606835900000|2020-12-01 15:18:20|12161|12141|12161|12141|12161|12141|12161|12141|7
1606835910000|2020-12-01 15:18:30|||||||||6
1606835920000|2020-12-01 15:18:40|12158.2|12138.2|12151|12131|12158.2|12138.2|12151|12131|5
1606835940000|2020-12-01 15:19:00|12148.7|12128.7|12143.2|12123.2|12148.7|12128.7|12143.2|12123.2|4
1606835950000|2020-12-01 15:19:10|12146|12126|12146|12126|12146|12126|12146|12126|5
1606835960000|2020-12-01 15:19:20|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|14
1606835970000|2020-12-01 15:19:30|||||||||1
1606835990000|2020-12-01 15:19:50|12146|12126|12146|12126|12146|12126|12143.7|12123.7|4
1606836000000|2020-12-01 15:20:00|12143.7|12123.7|12136|12116|12143.7|12123.7|12136|12116|8
1606836010000|2020-12-01 15:20:10|12133.7|12113.7|12133.7|12113.7|12133.7|12113.7|12133.7|12113.7|2
1606836020000|2020-12-01 15:20:20|12133.2|12113.2|12133.2|12113.2|12133.2|12113.2|12133.2|12113.2|12
1606836030000|2020-12-01 15:20:30|12135.5|12115.5|12135.5|12115.5|12135.5|12115.5|12135.5|12115.5|2
1606836040000|2020-12-01 15:20:40|12136|12116|12153.2|12133.2|12153.2|12133.2|12136|12116|13
1606836050000|2020-12-01 15:20:50|12151|12131|12148.2|12128.2|12153.2|12133.2|12148.2|12128.2|11
1606836060000|2020-12-01 15:21:00|12148.5|12128.5|12148.2|12128.2|12148.5|12128.5|12148.2|12128.2|0
1606836080000|2020-12-01 15:21:20|||||||||1
1606836090000|2020-12-01 15:21:30|||||||||20
1606836100000|2020-12-01 15:21:40|12146|12126|12148.5|12128.5|12148.5|12128.5|12143.5|12123.5|21
1606836110000|2020-12-01 15:21:50|12153.2|12133.2|12161|12141|12161|12141|12153.2|12133.2|1
1606836120000|2020-12-01 15:22:00|||||||||2
1606836130000|2020-12-01 15:22:10|12158.5|12138.5|12156|12136|12158.5|12138.5|12156|12136|2
1606836150000|2020-12-01 15:22:30|12158.2|12138.2|12156|12136|12158.5|12138.5|12156|12136|6
1606836160000|2020-12-01 15:22:40|12151|12131|12151|12131|12151|12131|12151|12131|6
1606836170000|2020-12-01 15:22:50|||||||||3
1606836190000|2020-12-01 15:23:10|12148.7|12128.7|12151|12131|12151|12131|12148.7|12128.7|2
1606836200000|2020-12-01 15:23:20|12148.5|12128.5|12148.5|12128.5|12148.5|12128.5|12148.5|12128.5|0
1606836210000|2020-12-01 15:23:30|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|12148.2|12128.2|4
1606836220000|2020-12-01 15:23:40|12146|12126|12146|12126|12146|12126|12146|12126|0
1606836240000|2020-12-01 15:24:00|||||||||1
1606836250000|2020-12-01 15:24:10|12143.3|12123.3|12143.3|12123.3|12143.3|12123.3|12141|12121|4
1606836260000|2020-12-01 15:24:20|12141|12121|12140.8|12120.8|12141|12121|12138.5|12118.5|5
1606836270000|2020-12-01 15:24:30|12141|12121|12143.3|12123.3|12143.3|12123.3|12141|12121|0
1606836300000|2020-12-01 15:25:00|12141|12121|12141|12121|12143.3|12123.3|12141|12121|4
1606836310000|2020-12-01 15:25:10|12143.3|12123.3|12141|12121|12143.3|12123.3|12141|12121|1
1606836320000|2020-12-01 15:25:20|12138.3|12118.3|12138.3|12118.3|12138.3|12118.3|12138.3|12118.3|4
1606836330000|2020-12-01 15:25:30|12133.3|12113.3|12133.3|12113.3|12133.3|12113.3|12133.3|12113.3|1
1606836340000|2020-12-01 15:25:40|||||||||1
1606836350000|2020-12-01 15:25:50|||||||||13
1606836360000|2020-12-01 15:26:00|12131|12111|12133.3|12113.3|12133.3|12113.3|12131|12111|0
1606836380000|2020-12-01 15:26:20|12131|12111|12131|12111|12131|12111|12131|12111|4
1606836390000|2020-12-01 15:26:30|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|7
1606836410000|2020-12-01 15:26:50|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|0
1606836420000|2020-12-01 15:27:00|12133|12113|12128.3|12108.3|12133|12113|12128.3|12108.3|16
1606836430000|2020-12-01 15:27:10|||||||||10
1606836440000|2020-12-01 15:27:20|12130.8|12110.8|12138.3|12118.3|12138.3|12118.3|12130.8|12110.8|10
1606836450000|2020-12-01 15:27:30|||||||||8
1606836470000|2020-12-01 15:27:50|12133.5|12113.5|12133.5|12113.5|12133.5|12113.5|12133.5|12113.5|9
1606836480000|2020-12-01 15:28:00|12133.7|12113.7|12133.7|12113.7|12133.7|12113.7|12133.7|12113.7|16
1606836490000|2020-12-01 15:28:10|12136|12116|12143.3|12123.3|12145.5|12125.5|12136|12116|15
1606836500000|2020-12-01 15:28:20|||||||||1
1606836510000|2020-12-01 15:28:30|||||||||1
1606836520000|2020-12-01 15:28:40|12141|12121|12141|12121|12141|12121|12141|12121|3
1606836530000|2020-12-01 15:28:50|12138.5|12118.5|12138.5|12118.5|12138.5|12118.5|12138.5|12118.5|2
1606836540000|2020-12-01 15:29:00|12135.8|12115.8|12138.3|12118.3|12138.3|12118.3|12135.8|12115.8|2
1606836560000|2020-12-01 15:29:20|12136|12116|12133.3|12113.3|12136|12116|12133.3|12113.3|9
1606836570000|2020-12-01 15:29:30|||||||||3
1606836580000|2020-12-01 15:29:40|||||||||2
1606836590000|2020-12-01 15:29:50|||||||||13
1606836600000|2020-12-01 15:30:00|12133|12113|12130.8|12110.8|12133|12113|12130.8|12110.8|5
1606836610000|2020-12-01 15:30:10|12128.5|12108.5|12128.3|12108.3|12128.5|12108.5|12128.3|12108.3|9
1606836620000|2020-12-01 15:30:20|||||||||1
1606836630000|2020-12-01 15:30:30|12126|12106|12113.5|12093.5|12126|12106|12113.5|12093.5|18
1606836640000|2020-12-01 15:30:40|12113.3|12093.3|12073.5|12053.5|12113.3|12093.3|12073.5|12053.5|115
1606836650000|2020-12-01 15:30:50|12073.7|12053.7|12076|12056|12076|12056|12073.3|12053.3|26
1606836660000|2020-12-01 15:31:00|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|15
1606836670000|2020-12-01 15:31:10|12078.7|12058.7|12076|12056|12085.6|12065.6|12073.5|12053.5|32
1606836680000|2020-12-01 15:31:20|12076.2|12056.2|12073.3|12053.3|12078.3|12058.3|12073.3|12053.3|6
1606836690000|2020-12-01 15:31:30|||||||||4
1606836700000|2020-12-01 15:31:40|12071|12051|12073.3|12053.3|12073.3|12053.3|12068.5|12048.5|10
1606836710000|2020-12-01 15:31:50|12068.5|12048.5|12068.3|12048.3|12068.5|12048.5|12068.3|12048.3|49
1606836720000|2020-12-01 15:32:00|12063.5|12043.5|12063.3|12043.3|12063.5|12043.5|12063.3|12043.3|8
1606836730000|2020-12-01 15:32:10|||||||||6
1606836740000|2020-12-01 15:32:20|12058.7|12038.7|12053.5|12033.5|12058.7|12038.7|12053.5|12033.5|35
1606836750000|2020-12-01 15:32:30|12053.3|12033.3|12048.3|12028.3|12053.3|12033.3|12048.3|12028.3|33
1606836760000|2020-12-01 15:32:40|12046|12026|12048.3|12028.3|12048.3|12028.3|12046|12026|6
1606836770000|2020-12-01 15:32:50|12046|12026|12043.5|12023.5|12048.3|12028.3|12043.3|12023.3|10
1606836780000|2020-12-01 15:33:00|12043.3|12023.3|12038.5|12018.5|12043.3|12023.3|12038.5|12018.5|18
1606836790000|2020-12-01 15:33:10|12036.2|12016.2|12041|12021|12041|12021|12036.2|12016.2|18
1606836800000|2020-12-01 15:33:20|12038.7|12018.7|12043.3|12023.3|12043.3|12023.3|12038.5|12018.5|33
1606836810000|2020-12-01 15:33:30|12041|12021|12043.3|12023.3|12043.3|12023.3|12041|12021|7
1606836820000|2020-12-01 15:33:40|12041|12021|12041|12021|12043.3|12023.3|12041|12021|20
1606836830000|2020-12-01 15:33:50|||||||||1
1606836840000|2020-12-01 15:34:00|12038.7|12018.7|12038.3|12018.3|12038.7|12018.7|12038.3|12018.3|6
1606836850000|2020-12-01 15:34:10|12041|12021|12043.3|12023.3|12043.3|12023.3|12041|12021|87
1606836860000|2020-12-01 15:34:20|||||||||2
1606836870000|2020-12-01 15:34:30|12041|12021|12043.3|12023.3|12043.3|12023.3|12041|12021|34
1606836880000|2020-12-01 15:34:40|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.3|12023.3|11
1606836900000|2020-12-01 15:35:00|12041|12021|12041|12021|12041|12021|12041|12021|17
1606836910000|2020-12-01 15:35:10|12043.3|12023.3|12041|12021|12043.5|12023.5|12041|12021|11
1606836920000|2020-12-01 15:35:20|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|3
1606836930000|2020-12-01 15:35:30|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|3
1606836940000|2020-12-01 15:35:40|||||||||24
1606836950000|2020-12-01 15:35:50|12043.3|12023.3|12043.3|12023.3|12043.5|12023.5|12043.3|12023.3|19
1606836960000|2020-12-01 15:36:00|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|17
1606836970000|2020-12-01 15:36:10|12043.3|12023.3|12043.3|12023.3|12043.5|12023.5|12043.3|12023.3|5
1606836980000|2020-12-01 15:36:20|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|2
1606836990000|2020-12-01 15:36:30|||||||||3
1606837000000|2020-12-01 15:36:40|12041|12021|12041|12021|12041|12021|12041|12021|10
1606837010000|2020-12-01 15:36:50|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|4
1606837020000|2020-12-01 15:37:00|12041|12021|12040.8|12020.8|12041|12021|12040.8|12020.8|23
1606837030000|2020-12-01 15:37:10|12041|12021|12040.8|12020.8|12041|12021|12040.8|12020.8|13
1606837040000|2020-12-01 15:37:20|12041|12021|12023.5|12003.5|12041|12021|12023.5|12003.5|61
1606837050000|2020-12-01 15:37:30|12023.3|12003.3|12018.5|11998.5|12023.3|12003.3|12013.7|11993.7|40
1606837060000|2020-12-01 15:37:40|12018.1|11998.1|12008.3|11988.3|12018.1|11998.1|12003.5|11983.5|44
1606837070000|2020-12-01 15:37:50|12008.5|11988.5|12001.2|11981.2|12008.5|11988.5|12001|11981|69
1606837080000|2020-12-01 15:38:00|12001|11981|11998.9|11978.9|12003.5|11983.5|11998.9|11978.9|11
1606837090000|2020-12-01 15:38:10|11998.7|11978.7|11998.7|11978.7|11998.7|11978.7|11998.7|11978.7|16
1606837100000|2020-12-01 15:38:20|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|32
1606837110000|2020-12-01 15:38:30|12003.3|11983.3|12008.5|11988.5|12008.5|11988.5|12003.3|11983.3|44
1606837120000|2020-12-01 15:38:40|12008.3|11988.3|12013.3|11993.3|12015.8|11995.8|12008.3|11988.3|10
1606837130000|2020-12-01 15:38:50|12018.3|11998.3|12018.5|11998.5|12018.5|11998.5|12018.3|11998.3|9
1606837140000|2020-12-01 15:39:00|12018.3|11998.3|12016|11996|12018.3|11998.3|12016|11996|8
1606837150000|2020-12-01 15:39:10|||||||||8
1606837160000|2020-12-01 15:39:20|12015.8|11995.8|12015.8|11995.8|12015.8|11995.8|12015.8|11995.8|3
1606837170000|2020-12-01 15:39:30|12018.3|11998.3|12018.3|11998.3|12018.3|11998.3|12018.3|11998.3|10
1606837180000|2020-12-01 15:39:40|12016|11996|12023.3|12003.3|12025.6|12005.6|12013.5|11993.5|38
1606837190000|2020-12-01 15:39:50|12026|12006|12026|12006|12026|12006|12026|12006|8
1606837200000|2020-12-01 15:40:00|12023.3|12003.3|12028.3|12008.3|12028.3|12008.3|12023.3|12003.3|6
1606837210000|2020-12-01 15:40:10|||||||||2
1606837220000|2020-12-01 15:40:20|||||||||3
1606837230000|2020-12-01 15:40:30|12028.1|12008.1|12026|12006|12028.1|12008.1|12023.5|12003.5|9
1606837240000|2020-12-01 15:40:40|12028.3|12008.3|12026|12006|12028.3|12008.3|12023.7|12003.7|4
1606837250000|2020-12-01 15:40:50|12028.3|12008.3|12026|12006|12028.3|12008.3|12023.7|12003.7|2
1606837260000|2020-12-01 15:41:00|12023.5|12003.5|12023.5|12003.5|12023.5|12003.5|12023.5|12003.5|0
1606837270000|2020-12-01 15:41:10|12026|12006|12026|12006|12028.3|12008.3|12023.5|12003.5|14
1606837280000|2020-12-01 15:41:20|12028.3|12008.3|12026|12006|12028.3|12008.3|12023.7|12003.7|5
1606837290000|2020-12-01 15:41:30|12028.3|12008.3|12023.5|12003.5|12028.3|12008.3|12023.5|12003.5|4
1606837300000|2020-12-01 15:41:40|||||||||6
1606837310000|2020-12-01 15:41:50|12023.3|12003.3|12025.8|12005.8|12025.8|12005.8|12021|12001|41
1606837320000|2020-12-01 15:42:00|12026|12006|12028.3|12008.3|12028.3|12008.3|12026|12006|5
1606837330000|2020-12-01 15:42:10|12026|12006|12026|12006|12026|12006|12026|12006|2
1606837340000|2020-12-01 15:42:20|12023.7|12003.7|12028.3|12008.3|12028.3|12008.3|12023.7|12003.7|4
1606837350000|2020-12-01 15:42:30|||||||||4
1606837360000|2020-12-01 15:42:40|||||||||1
1606837370000|2020-12-01 15:42:50|||||||||9
1606837380000|2020-12-01 15:43:00|||||||||3
1606837390000|2020-12-01 15:43:10|12028.5|12008.5|12033.3|12013.3|12033.3|12013.3|12028.5|12008.5|11
1606837400000|2020-12-01 15:43:20|12033.5|12013.5|12036.2|12016.2|12036.2|12016.2|12033.5|12013.5|10
1606837410000|2020-12-01 15:43:30|||||||||4
1606837420000|2020-12-01 15:43:40|12040.8|12020.8|12038.7|12018.7|12041|12021|12038.7|12018.7|8
1606837430000|2020-12-01 15:43:50|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|15
1606837440000|2020-12-01 15:44:00|||||||||5
1606837450000|2020-12-01 15:44:10|||||||||2
1606837460000|2020-12-01 15:44:20|12043.5|12023.5|12043.3|12023.3|12043.5|12023.5|12043.3|12023.3|133
1606837470000|2020-12-01 15:44:30|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.3|12023.3|9
1606837480000|2020-12-01 15:44:40|12043.3|12023.3|12048.3|12028.3|12048.3|12028.3|12043.3|12023.3|13
1606837490000|2020-12-01 15:44:50|||||||||1
1606837500000|2020-12-01 15:45:00|12045.8|12025.8|12045.8|12025.8|12045.8|12025.8|12045.8|12025.8|10
1606837530000|2020-12-01 15:45:30|||||||||1
1606837540000|2020-12-01 15:45:40|||||||||2
1606837550000|2020-12-01 15:45:50|12043.5|12023.5|12040.6|12020.6|12043.5|12023.5|12040.6|12020.6|21
1606837560000|2020-12-01 15:46:00|12040.4|12020.4|12033.5|12013.5|12040.4|12020.4|12033.5|12013.5|5
1606837570000|2020-12-01 15:46:10|12031|12011|12033.3|12013.3|12033.3|12013.3|12031|12011|4
1606837590000|2020-12-01 15:46:30|12033.1|12013.1|12028.5|12008.5|12033.1|12013.1|12028.5|12008.5|4
1606837600000|2020-12-01 15:46:40|||||||||1
1606837610000|2020-12-01 15:46:50|||||||||5
1606837620000|2020-12-01 15:47:00|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|9
1606837640000|2020-12-01 15:47:20|12028.5|12008.5|12028.3|12008.3|12030.8|12010.8|12028.3|12008.3|5
1606837650000|2020-12-01 15:47:30|||||||||5
1606837660000|2020-12-01 15:47:40|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|6
1606837670000|2020-12-01 15:47:50|12032.9|12012.9|12028.3|12008.3|12032.9|12012.9|12028.3|12008.3|6
1606837680000|2020-12-01 15:48:00|12030.6|12010.6|12028.3|12008.3|12030.6|12010.6|12028.3|12008.3|3
1606837690000|2020-12-01 15:48:10|||||||||2
1606837710000|2020-12-01 15:48:30|||||||||5
1606837720000|2020-12-01 15:48:40|12033.3|12013.3|12043.3|12023.3|12043.3|12023.3|12033.3|12013.3|10
1606837730000|2020-12-01 15:48:50|12045.6|12025.6|12050.6|12030.6|12050.6|12030.6|12045.6|12025.6|11
1606837740000|2020-12-01 15:49:00|12048.3|12028.3|12048.3|12028.3|12050.6|12030.6|12048.3|12028.3|9
1606837750000|2020-12-01 15:49:10|12048.1|12028.1|12043.3|12023.3|12048.1|12028.1|12043.3|12023.3|7
1606837760000|2020-12-01 15:49:20|12038.7|12018.7|12036|12016|12038.7|12018.7|12036|12016|4
1606837770000|2020-12-01 15:49:30|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|2
1606837780000|2020-12-01 15:49:40|12036|12016|12036|12016|12036|12016|12036|12016|3
1606837790000|2020-12-01 15:49:50|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|4
1606837800000|2020-12-01 15:50:00|12036|12016|12036|12016|12036|12016|12036|12016|1
1606837810000|2020-12-01 15:50:10|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|3
1606837830000|2020-12-01 15:50:30|12033.7|12013.7|12038.3|12018.3|12038.3|12018.3|12033.5|12013.5|3
1606837840000|2020-12-01 15:50:40|||||||||15
1606837850000|2020-12-01 15:50:50|12038.5|12018.5|12038.5|12018.5|12038.5|12018.5|12038.5|12018.5|1
1606837870000|2020-12-01 15:51:10|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|12043.5|12023.5|3
1606837880000|2020-12-01 15:51:20|12045.8|12025.8|12051|12031|12051|12031|12045.8|12025.8|4
1606837900000|2020-12-01 15:51:40|||||||||4
1606837910000|2020-12-01 15:51:50|12053.3|12033.3|12048.5|12028.5|12053.3|12033.3|12048.5|12028.5|5
1606837920000|2020-12-01 15:52:00|||||||||2
1606837930000|2020-12-01 15:52:10|||||||||7
1606837950000|2020-12-01 15:52:30|12048.3|12028.3|12043.5|12023.5|12048.3|12028.3|12043.5|12023.5|6
1606837960000|2020-12-01 15:52:40|||||||||15
1606837970000|2020-12-01 15:52:50|12041.2|12021.2|12041.2|12021.2|12041.2|12021.2|12041.2|12021.2|3
1606837980000|2020-12-01 15:53:00|||||||||1
1606837990000|2020-12-01 15:53:10|12036.4|12016.4|12036|12016|12036.4|12016.4|12036|12016|7
1606838000000|2020-12-01 15:53:20|12035.8|12015.8|12031.2|12011.2|12035.8|12015.8|12031.2|12011.2|8
1606838010000|2020-12-01 15:53:30|12031|12011|12028.5|12008.5|12031|12011|12028.5|12008.5|4
1606838020000|2020-12-01 15:53:40|||||||||27
1606838030000|2020-12-01 15:53:50|||||||||2
1606838050000|2020-12-01 15:54:10|||||||||2
1606838060000|2020-12-01 15:54:20|||||||||6
1606838070000|2020-12-01 15:54:30|||||||||1
1606838080000|2020-12-01 15:54:40|12028.7|12008.7|12033.5|12013.5|12033.5|12013.5|12028.7|12008.7|5
1606838090000|2020-12-01 15:54:50|12035.8|12015.8|12033.5|12013.5|12035.8|12015.8|12033.5|12013.5|1
1606838100000|2020-12-01 15:55:00|||||||||1
1606838120000|2020-12-01 15:55:20|12038.5|12018.5|12038.5|12018.5|12038.5|12018.5|12038.5|12018.5|2
1606838130000|2020-12-01 15:55:30|12041|12021|12043.3|12023.3|12043.3|12023.3|12041|12021|2
1606838140000|2020-12-01 15:55:40|||||||||6
1606838150000|2020-12-01 15:55:50|12041|12021|12041|12021|12041|12021|12041|12021|8
1606838160000|2020-12-01 15:56:00|12038.7|12018.7|12038.7|12018.7|12038.7|12018.7|12038.7|12018.7|7
1606838170000|2020-12-01 15:56:10|||||||||1
1606838180000|2020-12-01 15:56:20|12041|12021|12038.7|12018.7|12041|12021|12038.7|12018.7|0
1606838190000|2020-12-01 15:56:30|12038.3|12018.3|12033.3|12013.3|12038.3|12018.3|12033.3|12013.3|14
1606838200000|2020-12-01 15:56:40|||||||||1
1606838220000|2020-12-01 15:57:00|12028.5|12008.5|12028.3|12008.3|12028.5|12008.5|12028.3|12008.3|9
1606838230000|2020-12-01 15:57:10|||||||||2
1606838250000|2020-12-01 15:57:30|12028.5|12008.5|12028.5|12008.5|12028.5|12008.5|12028.5|12008.5|5
1606838260000|2020-12-01 15:57:40|12026|12006|12026|12006|12028.3|12008.3|12026|12006|0
1606838270000|2020-12-01 15:57:50|||||||||12
1606838280000|2020-12-01 15:58:00|||||||||9
1606838300000|2020-12-01 15:58:20|12023.5|12003.5|12023.5|12003.5|12023.5|12003.5|12023.5|12003.5|1
1606838310000|2020-12-01 15:58:30|12028.1|12008.1|12028.3|12008.3|12028.3|12008.3|12028.1|12008.1|10
1606838320000|2020-12-01 15:58:40|||||||||1
1606838340000|2020-12-01 15:59:00|12030.6|12010.6|12028.3|12008.3|12030.6|12010.6|12028.3|12008.3|6
1606838350000|2020-12-01 15:59:10|12030.6|12010.6|12033.1|12013.1|12033.1|12013.1|12028.3|12008.3|10
1606838360000|2020-12-01 15:59:20|12033.3|12013.3|12035.6|12015.6|12035.6|12015.6|12033.3|12013.3|11
1606838370000|2020-12-01 15:59:30|12035.8|12015.8|12035.8|12015.8|12038.1|12018.1|12035.8|12015.8|3
1606838380000|2020-12-01 15:59:40|||||||||1
1606838390000|2020-12-01 15:59:50|12036.2|12016.2|12040.8|12020.8|12040.8|12020.8|12036.2|12016.2|7
1606838400000|2020-12-01 16:00:00|12041|12021|12041|12021|12043.3|12023.3|12040.8|12020.8|6
1606838410000|2020-12-01 16:00:10|||||||||3
1606838420000|2020-12-01 16:00:20|12040.8|12020.8|12033.7|12013.7|12040.8|12020.8|12033.7|12013.7|1
1606838430000|2020-12-01 16:00:30|12033.3|12013.3|12028.5|12008.5|12033.3|12013.3|12028.5|12008.5|4
1606838440000|2020-12-01 16:00:40|12026|12006|12023.5|12003.5|12026|12006|12021.2|12001.2|12
1606838450000|2020-12-01 16:00:50|12023.3|12003.3|12023.5|12003.5|12023.5|12003.5|12021|12001|6
1606838460000|2020-12-01 16:01:00|||||||||1
1606838470000|2020-12-01 16:01:10|12023.3|12003.3|12031|12011|12031|12011|12023.3|12003.3|4
1606838480000|2020-12-01 16:01:20|12033.3|12013.3|12033.5|12013.5|12033.5|12013.5|12033.3|12013.3|4
1606838490000|2020-12-01 16:01:30|||||||||2
1606838500000|2020-12-01 16:01:40|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|12031|12011|0
1606838510000|2020-12-01 16:01:50|12035.6|12015.6|12033.3|12013.3|12035.6|12015.6|12033.3|12013.3|7
1606838520000|2020-12-01 16:02:00|12031|12011|12033.3|12013.3|12033.3|12013.3|12031|12011|0
1606838540000|2020-12-01 16:02:20|12031|12011|12031|12011|12031|12011|12031|12011|2
1606838550000|2020-12-01 16:02:30|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|0
1606838570000|2020-12-01 16:02:50|12033.1|12013.1|12030.6|12010.6|12033.1|12013.1|12030.6|12010.6|4
1606838620000|2020-12-01 16:03:40|12033.1|12013.1|12033.3|12013.3|12033.3|12013.3|12030.8|12010.8|12
1606838630000|2020-12-01 16:03:50|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|2
1606838640000|2020-12-01 16:04:00|12033.3|12013.3|12028.5|12008.5|12033.3|12013.3|12028.5|12008.5|4
1606838650000|2020-12-01 16:04:10|12033.3|12013.3|12028.3|12008.3|12033.3|12013.3|12028.3|12008.3|18
1606838660000|2020-12-01 16:04:20|||||||||5
1606838670000|2020-12-01 16:04:30|||||||||3
1606838680000|2020-12-01 16:04:40|12028.1|12008.1|12028.1|12008.1|12028.1|12008.1|12028.1|12008.1|1
1606838690000|2020-12-01 16:04:50|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|2
1606838700000|2020-12-01 16:05:00|12026|12006|12026|12006|12026|12006|12026|12006|5
1606838710000|2020-12-01 16:05:10|12025.8|12005.8|12023.5|12003.5|12025.8|12005.8|12023.5|12003.5|3
1606838740000|2020-12-01 16:05:40|||||||||5
1606838750000|2020-12-01 16:05:50|||||||||2
1606838760000|2020-12-01 16:06:00|12025.8|12005.8|12031|12011|12031|12011|12025.8|12005.8|9
1606838770000|2020-12-01 16:06:10|12031.2|12011.2|12031.2|12011.2|12031.2|12011.2|12031.2|12011.2|1
1606838780000|2020-12-01 16:06:20|12031|12011|12031.2|12011.2|12031.2|12011.2|12031|12011|2
1606838790000|2020-12-01 16:06:30|12031.4|12011.4|12031|12011|12031.4|12011.4|12031|12011|14
1606838810000|2020-12-01 16:06:50|||||||||1
1606838820000|2020-12-01 16:07:00|12031.2|12011.2|12031|12011|12031.2|12011.2|12031|12011|9
1606838830000|2020-12-01 16:07:10|12035.6|12015.6|12035.6|12015.6|12035.6|12015.6|12035.6|12015.6|6
1606838840000|2020-12-01 16:07:20|12036|12016|12038.1|12018.1|12038.1|12018.1|12035.8|12015.8|11
1606838850000|2020-12-01 16:07:30|||||||||1
1606838860000|2020-12-01 16:07:40|12038.3|12018.3|12038.3|12018.3|12038.5|12018.5|12038.3|12018.3|3
1606838870000|2020-12-01 16:07:50|||||||||1
1606838880000|2020-12-01 16:08:00|12038.1|12018.1|12038.3|12018.3|12038.3|12018.3|12035.8|12015.8|48
1606838890000|2020-12-01 16:08:10|12040.6|12020.6|12038.3|12018.3|12040.6|12020.6|12038.3|12018.3|6
1606838900000|2020-12-01 16:08:20|12040.6|12020.6|12045.6|12025.6|12045.6|12025.6|12040.6|12020.6|8
1606838910000|2020-12-01 16:08:30|||||||||6
1606838920000|2020-12-01 16:08:40|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|5
1606838930000|2020-12-01 16:08:50|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|5
1606838950000|2020-12-01 16:09:10|12046|12026|12048.3|12028.3|12048.3|12028.3|12046|12026|7
1606838960000|2020-12-01 16:09:20|||||||||1
1606838970000|2020-12-01 16:09:30|12048.5|12028.5|12050.8|12030.8|12053.1|12033.1|12048.5|12028.5|20
1606838980000|2020-12-01 16:09:40|12053.1|12033.1|12050.6|12030.6|12053.1|12033.1|12050.6|12030.6|3
1606838990000|2020-12-01 16:09:50|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|6
1606839000000|2020-12-01 16:10:00|12057.5|12037.5|12058.1|12038.1|12058.1|12038.1|12057.5|12037.5|20
1606839010000|2020-12-01 16:10:10|12057.9|12037.9|12053.3|12033.3|12057.9|12037.9|12053.3|12033.3|7
1606839020000|2020-12-01 16:10:20|12055.6|12035.6|12053.3|12033.3|12055.6|12035.6|12053.3|12033.3|3
1606839030000|2020-12-01 16:10:30|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|14
1606839040000|2020-12-01 16:10:40|12051|12031|12048.3|12028.3|12051|12031|12048.3|12028.3|7
1606839050000|2020-12-01 16:10:50|12050.6|12030.6|12050.6|12030.6|12050.6|12030.6|12050.6|12030.6|4
1606839060000|2020-12-01 16:11:00|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|2
1606839080000|2020-12-01 16:11:20|12046|12026|12051|12031|12051|12031|12046|12026|10
1606839090000|2020-12-01 16:11:30|12053.3|12033.3|12053.3|12033.3|12053.3|12033.3|12053.3|12033.3|2
1606839100000|2020-12-01 16:11:40|12055.8|12035.8|12058.3|12038.3|12058.3|12038.3|12055.8|12035.8|6
1606839110000|2020-12-01 16:11:50|||||||||2
1606839130000|2020-12-01 16:12:10|12060.6|12040.6|12058.3|12038.3|12060.6|12040.6|12058.3|12038.3|5
1606839140000|2020-12-01 16:12:20|||||||||2
1606839150000|2020-12-01 16:12:30|||||||||4
1606839160000|2020-12-01 16:12:40|12058.5|12038.5|12060.8|12040.8|12060.8|12040.8|12058.5|12038.5|10
1606839170000|2020-12-01 16:12:50|||||||||2
1606839180000|2020-12-01 16:13:00|12063.3|12043.3|12073.3|12053.3|12075.6|12055.6|12063.3|12043.3|17
1606839190000|2020-12-01 16:13:10|12071|12051|12071|12051|12071|12051|12071|12051|2
1606839200000|2020-12-01 16:13:20|12070.8|12050.8|12070.8|12050.8|12070.8|12050.8|12070.8|12050.8|6
1606839210000|2020-12-01 16:13:30|||||||||2
1606839220000|2020-12-01 16:13:40|12068.5|12048.5|12068.3|12048.3|12068.5|12048.5|12068.3|12048.3|2
1606839230000|2020-12-01 16:13:50|12073.1|12053.1|12073.1|12053.1|12073.1|12053.1|12073.1|12053.1|3
1606839240000|2020-12-01 16:14:00|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|0
1606839250000|2020-12-01 16:14:10|||||||||1
1606839260000|2020-12-01 16:14:20|12078.1|12058.1|12078.1|12058.1|12078.1|12058.1|12078.1|12058.1|9
1606839270000|2020-12-01 16:14:30|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|1
1606839280000|2020-12-01 16:14:40|12076|12056|12076|12056|12076|12056|12076|12056|132
1606839290000|2020-12-01 16:14:50|||||||||6
1606839300000|2020-12-01 16:15:00|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12073.7|12053.7|3
1606839310000|2020-12-01 16:15:10|12075.6|12055.6|12073.3|12053.3|12075.6|12055.6|12073.3|12053.3|3
1606839330000|2020-12-01 16:15:30|||||||||1
1606839340000|2020-12-01 16:15:40|12071|12051|12063.3|12043.3|12071|12051|12063.3|12043.3|11
1606839350000|2020-12-01 16:15:50|12061|12041|12061|12041|12061|12041|12061|12041|4
1606839360000|2020-12-01 16:16:00|12058.7|12038.7|12058.7|12038.7|12058.7|12038.7|12058.7|12038.7|1
1606839370000|2020-12-01 16:16:10|12061|12041|12060.8|12040.8|12061|12041|12058.5|12038.5|1
1606839380000|2020-12-01 16:16:20|12058.5|12038.5|12058.5|12038.5|12058.5|12038.5|12058.5|12038.5|0
1606839390000|2020-12-01 16:16:30|12060.8|12040.8|12060.8|12040.8|12060.8|12040.8|12060.8|12040.8|0
1606839400000|2020-12-01 16:16:40|||||||||2
1606839410000|2020-12-01 16:16:50|||||||||2
1606839420000|2020-12-01 16:17:00|12063.1|12043.1|12063.3|12043.3|12065.8|12045.8|12063.1|12043.1|14
1606839430000|2020-12-01 16:17:10|12065.6|12045.6|12065.8|12045.8|12065.8|12045.8|12065.6|12045.6|0
1606839440000|2020-12-01 16:17:20|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|4
1606839460000|2020-12-01 16:17:40|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|1
1606839480000|2020-12-01 16:18:00|12075.6|12055.6|12073.3|12053.3|12075.6|12055.6|12073.3|12053.3|9
1606839490000|2020-12-01 16:18:10|12071|12051|12071|12051|12071|12051|12071|12051|2
1606839500000|2020-12-01 16:18:20|12073.3|12053.3|12068.3|12048.3|12073.3|12053.3|12068.3|12048.3|9
1606839510000|2020-12-01 16:18:30|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|4
1606839520000|2020-12-01 16:18:40|12068.3|12048.3|12070.6|12050.6|12070.6|12050.6|12068.3|12048.3|1
1606839530000|2020-12-01 16:18:50|12071|12051|12073.3|12053.3|12073.3|12053.3|12071|12051|1
1606839540000|2020-12-01 16:19:00|||||||||2
1606839550000|2020-12-01 16:19:10|12075.8|12055.8|12073.3|12053.3|12075.8|12055.8|12073.3|12053.3|3
1606839560000|2020-12-01 16:19:20|||||||||2
1606839570000|2020-12-01 16:19:30|12070.8|12050.8|12070.8|12050.8|12070.8|12050.8|12070.8|12050.8|9
1606839580000|2020-12-01 16:19:40|12073.1|12053.1|12071|12051|12073.3|12053.3|12071|12051|2
1606839590000|2020-12-01 16:19:50|12070.8|12050.8|12073.3|12053.3|12073.3|12053.3|12070.8|12050.8|4
1606839600000|2020-12-01 16:20:00|12071|12051|12070.8|12050.8|12071|12051|12070.8|12050.8|1
1606839620000|2020-12-01 16:20:20|||||||||4
1606839630000|2020-12-01 16:20:30|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|0
1606839640000|2020-12-01 16:20:40|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|5
1606839650000|2020-12-01 16:20:50|||||||||8
1606839660000|2020-12-01 16:21:00|12070.6|12050.6|12068.3|12048.3|12070.6|12050.6|12068.3|12048.3|3
1606839670000|2020-12-01 16:21:10|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|15
1606839680000|2020-12-01 16:21:20|||||||||1
1606839690000|2020-12-01 16:21:30|||||||||1
1606839700000|2020-12-01 16:21:40|||||||||2
1606839710000|2020-12-01 16:21:50|||||||||1
1606839720000|2020-12-01 16:22:00|12073.1|12053.1|12070.8|12050.8|12073.1|12053.1|12070.8|12050.8|0
1606839740000|2020-12-01 16:22:20|12068.5|12048.5|12070.8|12050.8|12070.8|12050.8|12068.5|12048.5|3
1606839750000|2020-12-01 16:22:30|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|43
1606839760000|2020-12-01 16:22:40|12066|12046|12068.3|12048.3|12068.3|12048.3|12066|12046|3
1606839770000|2020-12-01 16:22:50|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|0
1606839780000|2020-12-01 16:23:00|||||||||1
1606839790000|2020-12-01 16:23:10|||||||||2
1606839810000|2020-12-01 16:23:30|||||||||1
1606839820000|2020-12-01 16:23:40|12073.3|12053.3|12075.6|12055.6|12075.6|12055.6|12073.3|12053.3|4
1606839830000|2020-12-01 16:23:50|12077.9|12057.9|12078.3|12058.3|12078.3|12058.3|12077.9|12057.9|2
1606839840000|2020-12-01 16:24:00|||||||||4
1606839850000|2020-12-01 16:24:10|12080.6|12060.6|12080.6|12060.6|12080.6|12060.6|12080.6|12060.6|1
1606839860000|2020-12-01 16:24:20|12081|12061|12083.3|12063.3|12083.3|12063.3|12081|12061|2
1606839870000|2020-12-01 16:24:30|12083.5|12063.5|12088.3|12068.3|12088.5|12068.5|12083.5|12063.5|2
1606839880000|2020-12-01 16:24:40|12086|12066|12086|12066|12088.3|12068.3|12086|12066|13
1606839890000|2020-12-01 16:24:50|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|2
1606839900000|2020-12-01 16:25:00|12086|12066|12083.8|12063.8|12086|12066|12083.8|12063.8|2
1606839910000|2020-12-01 16:25:10|12081.3|12061.3|12080.8|12060.8|12083.5|12063.5|12080.8|12060.8|6
1606839930000|2020-12-01 16:25:30|12078.5|12058.5|12078.3|12058.3|12078.5|12058.5|12078.3|12058.3|3
1606839940000|2020-12-01 16:25:40|||||||||3
1606839950000|2020-12-01 16:25:50|||||||||1
1606839960000|2020-12-01 16:26:00|||||||||3
1606839970000|2020-12-01 16:26:10|||||||||3
1606839980000|2020-12-01 16:26:20|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|2
1606839990000|2020-12-01 16:26:30|||||||||2
1606840000000|2020-12-01 16:26:40|||||||||5
1606840010000|2020-12-01 16:26:50|12071.1|12051.1|12070.8|12050.8|12073.1|12053.1|12070.8|12050.8|5
1606840020000|2020-12-01 16:27:00|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|2
1606840030000|2020-12-01 16:27:10|12071.1|12051.1|12068.6|12048.6|12073.3|12053.3|12068.6|12048.6|2
1606840040000|2020-12-01 16:27:20|12068.8|12048.8|12073.3|12053.3|12073.3|12053.3|12068.8|12048.8|2
1606840050000|2020-12-01 16:27:30|||||||||8
1606840070000|2020-12-01 16:27:50|12072.9|12052.9|12066.1|12046.1|12072.9|12052.9|12066.1|12046.1|12
1606840080000|2020-12-01 16:28:00|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|1
1606840100000|2020-12-01 16:28:20|||||||||2
1606840110000|2020-12-01 16:28:30|||||||||1
1606840120000|2020-12-01 16:28:40|12066.1|12046.1|12063.3|12043.3|12066.1|12046.1|12063.3|12043.3|12
1606840130000|2020-12-01 16:28:50|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|1
1606840140000|2020-12-01 16:29:00|||||||||1
1606840150000|2020-12-01 16:29:10|12058.1|12038.1|12053.3|12033.3|12058.1|12038.1|12053.3|12033.3|27
1606840160000|2020-12-01 16:29:20|12043.3|12023.3|12038.3|12018.3|12043.3|12023.3|12038.3|12018.3|10
1606840170000|2020-12-01 16:29:30|||||||||4
1606840180000|2020-12-01 16:29:40|||||||||2
1606840190000|2020-12-01 16:29:50|12038.6|12018.6|12038.3|12018.3|12040.8|12020.8|12038.3|12018.3|9
1606840200000|2020-12-01 16:30:00|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|28
1606840210000|2020-12-01 16:30:10|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|7
1606840220000|2020-12-01 16:30:20|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|12041.1|12021.1|5
1606840230000|2020-12-01 16:30:30|||||||||2
1606840240000|2020-12-01 16:30:40|||||||||19
1606840250000|2020-12-01 16:30:50|||||||||3
1606840260000|2020-12-01 16:31:00|||||||||1
1606840270000|2020-12-01 16:31:10|||||||||31
1606840290000|2020-12-01 16:31:30|12048.3|12028.3|12050.6|12030.6|12050.6|12030.6|12048.3|12028.3|4
1606840300000|2020-12-01 16:31:40|12051.1|12031.1|12048.3|12028.3|12051.1|12031.1|12048.3|12028.3|1
1606840310000|2020-12-01 16:31:50|12051.1|12031.1|12051.1|12031.1|12051.1|12031.1|12051.1|12031.1|3
1606840320000|2020-12-01 16:32:00|12048.8|12028.8|12048.3|12028.3|12048.8|12028.8|12048.3|12028.3|20
1606840330000|2020-12-01 16:32:10|12051.1|12031.1|12053.3|12033.3|12053.3|12033.3|12051.1|12031.1|3
1606840360000|2020-12-01 16:32:40|12053.6|12033.6|12056.1|12036.1|12056.1|12036.1|12053.3|12033.3|3
1606840380000|2020-12-01 16:33:00|12055.8|12035.8|12058.3|12038.3|12058.3|12038.3|12053.6|12033.6|8
1606840400000|2020-12-01 16:33:20|12058.8|12038.8|12063.3|12043.3|12063.3|12043.3|12058.8|12038.8|4
1606840410000|2020-12-01 16:33:30|12065.8|12045.8|12070.6|12050.6|12073.1|12053.1|12065.8|12045.8|4
1606840420000|2020-12-01 16:33:40|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|12068.3|12048.3|3
1606840430000|2020-12-01 16:33:50|12068.4|12048.4|12070.6|12050.6|12070.6|12050.6|12068.4|12048.4|2
1606840440000|2020-12-01 16:34:00|12070.9|12050.9|12070.9|12050.9|12070.9|12050.9|12070.9|12050.9|1
1606840450000|2020-12-01 16:34:10|||||||||2
1606840480000|2020-12-01 16:34:40|12068.4|12048.4|12068.4|12048.4|12068.4|12048.4|12068.4|12048.4|1
1606840490000|2020-12-01 16:34:50|||||||||4
1606840500000|2020-12-01 16:35:00|12066.1|12046.1|12063.8|12043.8|12066.1|12046.1|12063.8|12043.8|4
1606840510000|2020-12-01 16:35:10|12068.1|12048.1|12063.6|12043.6|12068.4|12048.4|12063.6|12043.6|5
1606840530000|2020-12-01 16:35:30|12063.4|12043.4|12063.4|12043.4|12063.4|12043.4|12063.4|12043.4|3
1606840540000|2020-12-01 16:35:40|||||||||1
1606840550000|2020-12-01 16:35:50|12061.1|12041.1|12056.3|12036.3|12061.1|12041.1|12056.3|12036.3|3
1606840560000|2020-12-01 16:36:00|12054|12034|12053.8|12033.8|12054|12034|12053.8|12033.8|0
1606840570000|2020-12-01 16:36:10|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|0
1606840580000|2020-12-01 16:36:20|12053.8|12033.8|12058.4|12038.4|12058.4|12038.4|12053.8|12033.8|4
1606840590000|2020-12-01 16:36:30|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|1
1606840600000|2020-12-01 16:36:40|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|4
1606840610000|2020-12-01 16:36:50|||||||||1
1606840620000|2020-12-01 16:37:00|12056.1|12036.1|12058.4|12038.4|12058.4|12038.4|12053.6|12033.6|2
1606840630000|2020-12-01 16:37:10|||||||||2
1606840650000|2020-12-01 16:37:30|||||||||1
1606840660000|2020-12-01 16:37:40|12057.9|12037.9|12053.4|12033.4|12057.9|12037.9|12053.4|12033.4|3
1606840670000|2020-12-01 16:37:50|12053.8|12033.8|12058.4|12038.4|12058.4|12038.4|12053.8|12033.8|3
1606840690000|2020-12-01 16:38:10|||||||||3
1606840710000|2020-12-01 16:38:30|||||||||2
1606840720000|2020-12-01 16:38:40|12058.8|12038.8|12058.4|12038.4|12061.1|12041.1|12058.4|12038.4|5
1606840730000|2020-12-01 16:38:50|||||||||1
1606840740000|2020-12-01 16:39:00|||||||||1
1606840750000|2020-12-01 16:39:10|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|3
1606840770000|2020-12-01 16:39:30|||||||||1
1606840790000|2020-12-01 16:39:50|12053.6|12033.6|12053.4|12033.4|12053.6|12033.6|12053.4|12033.4|3
1606840800000|2020-12-01 16:40:00|||||||||1
1606840810000|2020-12-01 16:40:10|||||||||2
1606840820000|2020-12-01 16:40:20|12048.8|12028.8|12048.4|12028.4|12048.8|12028.8|12046.1|12026.1|3
1606840830000|2020-12-01 16:40:30|||||||||2
1606840840000|2020-12-01 16:40:40|||||||||1
1606840850000|2020-12-01 16:40:50|12043.4|12023.4|12045.9|12025.9|12045.9|12025.9|12043.4|12023.4|3
1606840860000|2020-12-01 16:41:00|12046.1|12026.1|12043.6|12023.6|12046.1|12026.1|12043.4|12023.4|1
1606840870000|2020-12-01 16:41:10|12045.9|12025.9|12045.9|12025.9|12045.9|12025.9|12045.9|12025.9|1
1606840880000|2020-12-01 16:41:20|12048.1|12028.1|12048.4|12028.4|12048.4|12028.4|12048.1|12028.1|1
1606840890000|2020-12-01 16:41:30|||||||||3
1606840900000|2020-12-01 16:41:40|||||||||10
1606840920000|2020-12-01 16:42:00|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|11
1606840940000|2020-12-01 16:42:20|12043.8|12023.8|12043.6|12023.6|12043.8|12023.8|12043.6|12023.6|4
1606840960000|2020-12-01 16:42:40|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12
1606840980000|2020-12-01 16:43:00|12040.9|12020.9|12038.4|12018.4|12041.1|12021.1|12038.4|12018.4|0
1606841000000|2020-12-01 16:43:20|||||||||1
1606841010000|2020-12-01 16:43:30|||||||||2
1606841020000|2020-12-01 16:43:40|12031.5|12011.5|12031.5|12011.5|12031.5|12011.5|12031.5|12011.5|90
1606841030000|2020-12-01 16:43:50|12031.1|12011.1|12023.4|12003.4|12031.1|12011.1|12023.4|12003.4|37
1606841040000|2020-12-01 16:44:00|12021.1|12001.1|12023.4|12003.4|12023.4|12003.4|12021.1|12001.1|5
1606841050000|2020-12-01 16:44:10|||||||||2
1606841060000|2020-12-01 16:44:20|12023.6|12003.6|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|4
1606841070000|2020-12-01 16:44:30|12023.6|12003.6|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|41
1606841080000|2020-12-01 16:44:40|12018.8|11998.8|12023.4|12003.4|12023.4|12003.4|12018.8|11998.8|7
1606841090000|2020-12-01 16:44:50|12021.1|12001.1|12023.4|12003.4|12023.4|12003.4|12021.1|12001.1|9
1606841100000|2020-12-01 16:45:00|12021.1|12001.1|12023.4|12003.4|12023.4|12003.4|12021.1|12001.1|0
1606841110000|2020-12-01 16:45:10|12023.6|12003.6|12023.6|12003.6|12026.1|12006.1|12023.6|12003.6|7
1606841120000|2020-12-01 16:45:20|12023.8|12003.8|12023.4|12003.4|12026.1|12006.1|12023.4|12003.4|22
1606841130000|2020-12-01 16:45:30|12018.6|11998.6|12023.6|12003.6|12023.6|12003.6|12018.6|11998.6|10
1606841140000|2020-12-01 16:45:40|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|2
1606841150000|2020-12-01 16:45:50|||||||||1
1606841160000|2020-12-01 16:46:00|12021.1|12001.1|12023.4|12003.4|12023.4|12003.4|12021.1|12001.1|0
1606841190000|2020-12-01 16:46:30|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|17
1606841200000|2020-12-01 16:46:40|12028.4|12008.4|12031.1|12011.1|12031.1|12011.1|12026.1|12006.1|16
1606841210000|2020-12-01 16:46:50|12033.4|12013.4|12038.4|12018.4|12038.4|12018.4|12033.4|12013.4|8
1606841220000|2020-12-01 16:47:00|12043.4|12023.4|12048.4|12028.4|12048.4|12028.4|12043.4|12023.4|4
1606841230000|2020-12-01 16:47:10|||||||||2
1606841240000|2020-12-01 16:47:20|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|12046.1|12026.1|8
1606841250000|2020-12-01 16:47:30|||||||||1
1606841260000|2020-12-01 16:47:40|12046.1|12026.1|12043.4|12023.4|12048.4|12028.4|12043.4|12023.4|5
1606841270000|2020-12-01 16:47:50|||||||||1
1606841280000|2020-12-01 16:48:00|12041.1|12021.1|12043.6|12023.6|12043.6|12023.6|12041.1|12021.1|2
1606841290000|2020-12-01 16:48:10|12045.9|12025.9|12043.8|12023.8|12045.9|12025.9|12043.8|12023.8|1
1606841310000|2020-12-01 16:48:30|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|1
1606841320000|2020-12-01 16:48:40|||||||||2
1606841330000|2020-12-01 16:48:50|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|1
1606841360000|2020-12-01 16:49:20|12048.4|12028.4|12043.4|12023.4|12048.4|12028.4|12043.4|12023.4|20
1606841380000|2020-12-01 16:49:40|||||||||3
1606841390000|2020-12-01 16:49:50|||||||||3
1606841400000|2020-12-01 16:50:00|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|1
1606841410000|2020-12-01 16:50:10|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|53
1606841420000|2020-12-01 16:50:20|||||||||21
1606841430000|2020-12-01 16:50:30|||||||||4
1606841440000|2020-12-01 16:50:40|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|0
1606841460000|2020-12-01 16:51:00|||||||||17
1606841520000|2020-12-01 16:52:00|12048.6|12028.6|12053.6|12033.6|12053.6|12033.6|12048.6|12028.6|9
1606841530000|2020-12-01 16:52:10|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|6
1606841540000|2020-12-01 16:52:20|||||||||3
1606841560000|2020-12-01 16:52:40|||||||||24
1606841570000|2020-12-01 16:52:50|||||||||3
1606841580000|2020-12-01 16:53:00|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|5
1606841590000|2020-12-01 16:53:10|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|0
1606841600000|2020-12-01 16:53:20|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12056.1|12036.1|0
1606841610000|2020-12-01 16:53:30|12056.1|12036.1|12058.4|12038.4|12058.4|12038.4|12056.1|12036.1|0
1606841630000|2020-12-01 16:53:50|||||||||3
1606841640000|2020-12-01 16:54:00|12058.6|12038.6|12058.4|12038.4|12058.6|12038.6|12058.4|12038.4|2
1606841650000|2020-12-01 16:54:10|||||||||1
1606841660000|2020-12-01 16:54:20|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|1
1606841670000|2020-12-01 16:54:30|||||||||3
1606841690000|2020-12-01 16:54:50|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|0
1606841700000|2020-12-01 16:55:00|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|2
1606841720000|2020-12-01 16:55:20|12053.8|12033.8|12044.2|12024.2|12053.8|12033.8|12044.2|12024.2|14
1606841730000|2020-12-01 16:55:30|12044|12024|12044|12024|12044|12024|12044|12024|2
1606841740000|2020-12-01 16:55:40|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|4
1606841750000|2020-12-01 16:55:50|12043.4|12023.4|12041.1|12021.1|12043.4|12023.4|12041.1|12021.1|3
1606841770000|2020-12-01 16:56:10|12038.8|12018.8|12038.8|12018.8|12038.8|12018.8|12038.8|12018.8|0
1606841780000|2020-12-01 16:56:20|12041.1|12021.1|12038.8|12018.8|12041.1|12021.1|12038.8|12018.8|1
1606841790000|2020-12-01 16:56:30|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|0
1606841800000|2020-12-01 16:56:40|12038.8|12018.8|12038.8|12018.8|12041.1|12021.1|12038.8|12018.8|1
1606841810000|2020-12-01 16:56:50|12036.3|12016.3|12036.3|12016.3|12036.3|12016.3|12036.3|12016.3|6
1606841820000|2020-12-01 16:57:00|12036.1|12016.1|12036.1|12016.1|12036.1|12016.1|12036.1|12016.1|2
1606841830000|2020-12-01 16:57:10|||||||||1
1606841850000|2020-12-01 16:57:30|12035.9|12015.9|12035.9|12015.9|12035.9|12015.9|12035.9|12015.9|2
1606841870000|2020-12-01 16:57:50|12033.4|12013.4|12028.6|12008.6|12033.4|12013.4|12028.6|12008.6|21
1606841880000|2020-12-01 16:58:00|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|11
1606841890000|2020-12-01 16:58:10|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12
1606841900000|2020-12-01 16:58:20|12028.4|12008.4|12026.1|12006.1|12028.4|12008.4|12026.1|12006.1|8
1606841910000|2020-12-01 16:58:30|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|9
1606841920000|2020-12-01 16:58:40|12028.6|12008.6|12028.4|12008.4|12028.6|12008.6|12028.4|12008.4|9
1606841930000|2020-12-01 16:58:50|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|4
1606841960000|2020-12-01 16:59:20|12023.8|12003.8|12023.6|12003.6|12023.8|12003.8|12023.6|12003.6|6
1606841980000|2020-12-01 16:59:40|||||||||48
1606841990000|2020-12-01 16:59:50|||||||||10
1606842000000|2020-12-01 17:00:00|12021.3|12001.3|12021.3|12001.3|12021.3|12001.3|12021.3|12001.3|0
1606842010000|2020-12-01 17:00:10|||||||||3
1606842020000|2020-12-01 17:00:20|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|5
1606842030000|2020-12-01 17:00:30|||||||||2
1606842040000|2020-12-01 17:00:40|12018.4|11998.4|12008.6|11988.6|12018.4|11998.4|12006.3|11986.3|21
1606842050000|2020-12-01 17:00:50|12011.1|11991.1|12006.1|11986.1|12011.1|11991.1|12006.1|11986.1|24
1606842060000|2020-12-01 17:01:00|12008.6|11988.6|12008.6|11988.6|12008.6|11988.6|12008.4|11988.4|1
1606842070000|2020-12-01 17:01:10|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12
1606842080000|2020-12-01 17:01:20|12008.4|11988.4|12008.4|11988.4|12008.6|11988.6|12006.1|11986.1|6
1606842090000|2020-12-01 17:01:30|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|1
1606842100000|2020-12-01 17:01:40|12005.9|11985.9|12003.6|11983.6|12008.4|11988.4|12003.6|11983.6|15
1606842110000|2020-12-01 17:01:50|12005.9|11985.9|12003.6|11983.6|12006.1|11986.1|12003.6|11983.6|0
1606842120000|2020-12-01 17:02:00|||||||||19
1606842130000|2020-12-01 17:02:10|||||||||3
1606842140000|2020-12-01 17:02:20|12008.2|11988.2|12008.8|11988.8|12011.1|11991.1|12008.2|11988.2|7
1606842150000|2020-12-01 17:02:30|12008.6|11988.6|12013.6|11993.6|12013.6|11993.6|12008.6|11988.6|9
1606842160000|2020-12-01 17:02:40|12013.4|11993.4|12008.6|11988.6|12013.4|11993.4|12008.6|11988.6|3
1606842180000|2020-12-01 17:03:00|||||||||2
1606842210000|2020-12-01 17:03:30|||||||||7
1606842220000|2020-12-01 17:03:40|12008.8|11988.8|12011.1|11991.1|12011.1|11991.1|12008.8|11988.8|1
1606842230000|2020-12-01 17:03:50|||||||||5
1606842240000|2020-12-01 17:04:00|||||||||1
1606842250000|2020-12-01 17:04:10|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|15
1606842260000|2020-12-01 17:04:20|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|8
1606842270000|2020-12-01 17:04:30|||||||||2
1606842280000|2020-12-01 17:04:40|12016.3|11996.3|12018.6|11998.6|12018.6|11998.6|12016.3|11996.3|3
1606842290000|2020-12-01 17:04:50|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|5
1606842300000|2020-12-01 17:05:00|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|0
1606842310000|2020-12-01 17:05:10|||||||||3
1606842320000|2020-12-01 17:05:20|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|1
1606842330000|2020-12-01 17:05:30|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|0
1606842340000|2020-12-01 17:05:40|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|4
1606842350000|2020-12-01 17:05:50|12031.1|12011.1|12033.6|12013.6|12033.6|12013.6|12031.1|12011.1|5
1606842360000|2020-12-01 17:06:00|||||||||2
1606842380000|2020-12-01 17:06:20|12035.9|12015.9|12035.9|12015.9|12035.9|12015.9|12035.9|12015.9|1
1606842390000|2020-12-01 17:06:30|12036.1|12016.1|12033.6|12013.6|12036.1|12016.1|12033.6|12013.6|15
1606842400000|2020-12-01 17:06:40|12036.1|12016.1|12036.1|12016.1|12036.1|12016.1|12036.1|12016.1|0
1606842420000|2020-12-01 17:07:00|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|1
1606842430000|2020-12-01 17:07:10|12031.3|12011.3|12033.6|12013.6|12033.6|12013.6|12031.1|12011.1|3
1606842440000|2020-12-01 17:07:20|||||||||1
1606842450000|2020-12-01 17:07:30|12031.3|12011.3|12033.6|12013.6|12033.6|12013.6|12031.3|12011.3|1
1606842460000|2020-12-01 17:07:40|12031.3|12011.3|12025.9|12005.9|12033.6|12013.6|12025.9|12005.9|10
1606842470000|2020-12-01 17:07:50|12025.7|12005.7|12016.1|11996.1|12025.7|12005.7|12016.1|11996.1|10
1606842480000|2020-12-01 17:08:00|12018.4|11998.4|12016.1|11996.1|12018.4|11998.4|12016.1|11996.1|4
1606842490000|2020-12-01 17:08:10|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|3
1606842500000|2020-12-01 17:08:20|12018.4|11998.4|12016.1|11996.1|12018.4|11998.4|12016.1|11996.1|7
1606842510000|2020-12-01 17:08:30|12013.8|11993.8|12009|11989|12013.8|11993.8|12009|11989|21
1606842520000|2020-12-01 17:08:40|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12
1606842540000|2020-12-01 17:09:00|12006.3|11986.3|12006.1|11986.1|12006.3|11986.3|12006.1|11986.1|4
1606842550000|2020-12-01 17:09:10|12006.3|11986.3|12004|11984|12008.6|11988.6|12004|11984|20
1606842560000|2020-12-01 17:09:20|12003.8|11983.8|12003.8|11983.8|12004|11984|12001.5|11981.5|9
1606842570000|2020-12-01 17:09:30|12001.5|11981.5|12003.8|11983.8|12003.8|11983.8|12001.5|11981.5|6
1606842580000|2020-12-01 17:09:40|12004|11984|12004|11984|12004|11984|12004|11984|0
1606842590000|2020-12-01 17:09:50|12001.5|11981.5|12001.3|11981.3|12003.8|11983.8|12001.3|11981.3|10
1606842600000|2020-12-01 17:10:00|||||||||7
1606842610000|2020-12-01 17:10:10|||||||||2
1606842620000|2020-12-01 17:10:20|||||||||1
1606842630000|2020-12-01 17:10:30|11978|11958|11974|11954|11978|11958|11969|11949|45
1606842640000|2020-12-01 17:10:40|11973.8|11953.8|11969|11949|11973.8|11953.8|11969|11949|18
1606842650000|2020-12-01 17:10:50|11973.8|11953.8|11969.3|11949.3|11973.8|11953.8|11969.3|11949.3|12
1606842660000|2020-12-01 17:11:00|11969|11949|11968.8|11948.8|11971.3|11951.3|11968.8|11948.8|1
1606842670000|2020-12-01 17:11:10|11971.3|11951.3|11968.8|11948.8|11973.6|11953.6|11968.8|11948.8|3
1606842680000|2020-12-01 17:11:20|11971.1|11951.1|11968.8|11948.8|11973.8|11953.8|11968.8|11948.8|13
1606842690000|2020-12-01 17:11:30|11966.5|11946.5|11964|11944|11966.5|11946.5|11964|11944|28
1606842700000|2020-12-01 17:11:40|11966.3|11946.3|11968.6|11948.6|11968.6|11948.6|11966.3|11946.3|10
1606842710000|2020-12-01 17:11:50|11966.3|11946.3|11966.3|11946.3|11966.3|11946.3|11966.3|11946.3|7
1606842720000|2020-12-01 17:12:00|11963.8|11943.8|11964|11944|11964|11944|11963.8|11943.8|2
1606842730000|2020-12-01 17:12:10|11966.3|11946.3|11968.6|11948.6|11968.6|11948.6|11966.3|11946.3|1
1606842740000|2020-12-01 17:12:20|11968.8|11948.8|11968.8|11948.8|11968.8|11948.8|11968.8|11948.8|1
1606842750000|2020-12-01 17:12:30|||||||||7
1606842760000|2020-12-01 17:12:40|||||||||4
1606842770000|2020-12-01 17:12:50|11969|11949|11976.3|11956.3|11976.3|11956.3|11969|11949|10
1606842780000|2020-12-01 17:13:00|11979|11959|11979|11959|11979|11959|11979|11959|5
1606842790000|2020-12-01 17:13:10|11976.5|11956.5|11976.5|11956.5|11976.5|11956.5|11976.5|11956.5|1
1606842800000|2020-12-01 17:13:20|||||||||4
1606842810000|2020-12-01 17:13:30|||||||||3
1606842820000|2020-12-01 17:13:40|11976.3|11956.3|11974|11954|11976.3|11956.3|11974|11954|5
1606842830000|2020-12-01 17:13:50|11971.8|11951.8|11974|11954|11974|11954|11971.8|11951.8|4
1606842840000|2020-12-01 17:14:00|11971.8|11951.8|11969.3|11949.3|11971.8|11951.8|11969.3|11949.3|4
1606842850000|2020-12-01 17:14:10|11969|11949|11969|11949|11969|11949|11969|11949|0
1606842860000|2020-12-01 17:14:20|||||||||4
1606842880000|2020-12-01 17:14:40|11968.8|11948.8|11963.8|11943.8|11968.8|11948.8|11963.8|11943.8|15
1606842890000|2020-12-01 17:14:50|||||||||11
1606842900000|2020-12-01 17:15:00|11959|11939|11956.1|11936.1|11959|11939|11956.1|11936.1|26
1606842910000|2020-12-01 17:15:10|11956.3|11936.3|11956.5|11936.5|11956.5|11936.5|11954|11934|5
1606842920000|2020-12-01 17:15:20|11954.3|11934.3|11954|11934|11954.3|11934.3|11953.8|11933.8|20
1606842930000|2020-12-01 17:15:30|11951.8|11931.8|11943.8|11923.8|11951.8|11931.8|11943.8|11923.8|26
1606842940000|2020-12-01 17:15:40|||||||||7
1606842950000|2020-12-01 17:15:50|11941.5|11921.5|11936.8|11916.8|11943.8|11923.8|11936.8|11916.8|8
1606842960000|2020-12-01 17:16:00|11936.5|11916.5|11936.5|11916.5|11936.5|11916.5|11936.5|11916.5|14
1606842970000|2020-12-01 17:16:10|||||||||55
1606842980000|2020-12-01 17:16:20|||||||||14
1606842990000|2020-12-01 17:16:30|11934|11914|11933.8|11913.8|11934|11914|11933.8|11913.8|52
1606843010000|2020-12-01 17:16:50|||||||||9
1606843020000|2020-12-01 17:17:00|||||||||1
1606843030000|2020-12-01 17:17:10|||||||||1
1606843040000|2020-12-01 17:17:20|11934|11914|11933.8|11913.8|11934|11914|11933.8|11913.8|14
1606843050000|2020-12-01 17:17:30|11934|11914|11933.8|11913.8|11934|11914|11933.8|11913.8|100
1606843070000|2020-12-01 17:17:50|11926.5|11906.5|11918.8|11898.8|11926.5|11906.5|11916.5|11896.5|60
1606843080000|2020-12-01 17:18:00|11916.5|11896.5|11918.8|11898.8|11918.8|11898.8|11914|11894|8
1606843090000|2020-12-01 17:18:10|11916.1|11896.1|11918.8|11898.8|11918.8|11898.8|11916.1|11896.1|15
1606843100000|2020-12-01 17:18:20|||||||||1
1606843110000|2020-12-01 17:18:30|11913.8|11893.8|11913.8|11893.8|11913.8|11893.8|11913.8|11893.8|6
1606843120000|2020-12-01 17:18:40|||||||||10
1606843130000|2020-12-01 17:18:50|11908.8|11888.8|11903.8|11883.8|11908.8|11888.8|11903.8|11883.8|18
1606843140000|2020-12-01 17:19:00|11901.6|11881.6|11908.8|11888.8|11913.8|11893.8|11901.6|11881.6|43
1606843150000|2020-12-01 17:19:10|||||||||3
1606843160000|2020-12-01 17:19:20|11913.4|11893.4|11923.8|11903.8|11926.1|11906.1|11913.4|11893.4|128
1606843170000|2020-12-01 17:19:30|11926.3|11906.3|11926.3|11906.3|11928.6|11908.6|11924.1|11904.1|11
1606843180000|2020-12-01 17:19:40|11924.1|11904.1|11919.1|11899.1|11924.1|11904.1|11919.1|11899.1|3
1606843190000|2020-12-01 17:19:50|11918.8|11898.8|11919.1|11899.1|11919.1|11899.1|11918.8|11898.8|4
1606843200000|2020-12-01 17:20:00|11921.3|11901.3|11919.1|11899.1|11921.3|11901.3|11919.1|11899.1|3
1606843220000|2020-12-01 17:20:20|11918.8|11898.8|11909.1|11889.1|11918.8|11898.8|11909.1|11889.1|6
1606843230000|2020-12-01 17:20:30|11906.8|11886.8|11904.3|11884.3|11906.8|11886.8|11904.3|11884.3|25
1606843240000|2020-12-01 17:20:40|11903.8|11883.8|11899.1|11879.1|11903.8|11883.8|11899.1|11879.1|4
1606843250000|2020-12-01 17:20:50|11896.6|11876.6|11898.8|11878.8|11898.8|11878.8|11896.6|11876.6|3
1606843260000|2020-12-01 17:21:00|11899.1|11879.1|11894.1|11874.1|11899.1|11879.1|11894.1|11874.1|5
1606843270000|2020-12-01 17:21:10|||||||||15
1606843280000|2020-12-01 17:21:20|||||||||5
1606843290000|2020-12-01 17:21:30|11889.5|11869.5|11894.1|11874.1|11894.1|11874.1|11889.3|11869.3|11
1606843300000|2020-12-01 17:21:40|11891.8|11871.8|11891.6|11871.6|11891.8|11871.8|11891.6|11871.6|12
1606843320000|2020-12-01 17:22:00|11893.8|11873.8|11893.8|11873.8|11894.1|11874.1|11893.8|11873.8|16
1606843330000|2020-12-01 17:22:10|||||||||8
1606843340000|2020-12-01 17:22:20|11889.1|11869.1|11889.1|11869.1|11893.8|11873.8|11889.1|11869.1|64
1606843350000|2020-12-01 17:22:30|||||||||9
1606843360000|2020-12-01 17:22:40|11888.6|11868.6|11888.8|11868.8|11891.1|11871.1|11886.3|11866.3|35
1606843370000|2020-12-01 17:22:50|11891.1|11871.1|11893.8|11873.8|11893.8|11873.8|11889.1|11869.1|51
1606843380000|2020-12-01 17:23:00|11891.1|11871.1|11884.1|11864.1|11891.1|11871.1|11884.1|11864.1|86
1606843390000|2020-12-01 17:23:10|11883.8|11863.8|11883.8|11863.8|11884.1|11864.1|11881.3|11861.3|46
1606843400000|2020-12-01 17:23:20|11881.3|11861.3|11879.1|11859.1|11881.3|11861.3|11879.1|11859.1|31
1606843410000|2020-12-01 17:23:30|11878.8|11858.8|11868.4|11848.4|11878.8|11858.8|11868.4|11848.4|257
1606843420000|2020-12-01 17:23:40|11868.6|11848.6|11858.8|11838.8|11868.6|11848.6|11853.6|11833.6|152
1606843430000|2020-12-01 17:23:50|11854.1|11834.1|11858.8|11838.8|11863.6|11843.6|11838.8|11818.8|124
1606843440000|2020-12-01 17:24:00|11858.4|11838.4|11871.3|11851.3|11873.6|11853.6|11858.4|11838.4|75
1606843450000|2020-12-01 17:24:10|11873.6|11853.6|11873.8|11853.8|11878.8|11858.8|11868.8|11848.8|90
1606843460000|2020-12-01 17:24:20|11873.6|11853.6|11871.3|11851.3|11873.6|11853.6|11868.8|11848.8|89
1606843470000|2020-12-01 17:24:30|11871.6|11851.6|11869.1|11849.1|11871.6|11851.6|11869.1|11849.1|155
1606843480000|2020-12-01 17:24:40|11873.6|11853.6|11868.8|11848.8|11873.6|11853.6|11868.8|11848.8|111
1606843490000|2020-12-01 17:24:50|11874.1|11854.1|11888.8|11868.8|11888.8|11868.8|11874.1|11854.1|102
1606843500000|2020-12-01 17:25:00|11889.1|11869.1|11893.8|11873.8|11898.6|11878.6|11889.1|11869.1|36
1606843510000|2020-12-01 17:25:10|11896.1|11876.1|11893.8|11873.8|11896.1|11876.1|11893.8|11873.8|11
1606843520000|2020-12-01 17:25:20|11896.1|11876.1|11896.1|11876.1|11896.1|11876.1|11896.1|11876.1|12
1606843530000|2020-12-01 17:25:30|11898.4|11878.4|11893.8|11873.8|11898.4|11878.4|11893.8|11873.8|44
1606843540000|2020-12-01 17:25:40|11888.8|11868.8|11889.1|11869.1|11889.1|11869.1|11888.8|11868.8|25
1606843550000|2020-12-01 17:25:50|11891.3|11871.3|11893.8|11873.8|11893.8|11873.8|11891.3|11871.3|20
1606843560000|2020-12-01 17:26:00|11891.6|11871.6|11891.3|11871.3|11893.6|11873.6|11888.8|11868.8|11
1606843570000|2020-12-01 17:26:10|11893.6|11873.6|11888.8|11868.8|11893.8|11873.8|11888.8|11868.8|3
1606843580000|2020-12-01 17:26:20|11891.6|11871.6|11893.8|11873.8|11893.8|11873.8|11891.6|11871.6|3
1606843590000|2020-12-01 17:26:30|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|27
1606843600000|2020-12-01 17:26:40|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|2
1606843610000|2020-12-01 17:26:50|||||||||1
1606843620000|2020-12-01 17:27:00|11891.6|11871.6|11889.1|11869.1|11891.6|11871.6|11889.1|11869.1|7
1606843630000|2020-12-01 17:27:10|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|1
1606843640000|2020-12-01 17:27:20|11891.6|11871.6|11891.6|11871.6|11891.6|11871.6|11891.6|11871.6|3
1606843650000|2020-12-01 17:27:30|11891.1|11871.1|11891.1|11871.1|11891.1|11871.1|11891.1|11871.1|0
1606843670000|2020-12-01 17:27:50|11893.4|11873.4|11891.6|11871.6|11893.9|11873.9|11891.6|11871.6|2
1606843680000|2020-12-01 17:28:00|||||||||1
1606843690000|2020-12-01 17:28:10|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|11888.9|11868.9|6
1606843700000|2020-12-01 17:28:20|||||||||2
1606843710000|2020-12-01 17:28:30|11883.9|11863.9|11881.1|11861.1|11883.9|11863.9|11881.1|11861.1|20
1606843720000|2020-12-01 17:28:40|11878.9|11858.9|11876.1|11856.1|11878.9|11858.9|11876.1|11856.1|29
1606843730000|2020-12-01 17:28:50|11873.9|11853.9|11873.6|11853.6|11873.9|11853.9|11871.4|11851.4|7
1606843740000|2020-12-01 17:29:00|11871.4|11851.4|11873.9|11853.9|11876.1|11856.1|11868.9|11848.9|11
1606843750000|2020-12-01 17:29:10|11876.1|11856.1|11876.4|11856.4|11876.4|11856.4|11873.9|11853.9|1
1606843760000|2020-12-01 17:29:20|||||||||1
1606843770000|2020-12-01 17:29:30|11873.9|11853.9|11873.9|11853.9|11873.9|11853.9|11873.9|11853.9|38
1606843780000|2020-12-01 17:29:40|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|1
1606843790000|2020-12-01 17:29:50|11873.9|11853.9|11873.9|11853.9|11873.9|11853.9|11873.9|11853.9|2
1606843800000|2020-12-01 17:30:00|11871.4|11851.4|11863.6|11843.6|11871.4|11851.4|11863.6|11843.6|15
1606843810000|2020-12-01 17:30:10|11863.9|11843.9|11866.4|11846.4|11866.4|11846.4|11863.9|11843.9|5
1606843820000|2020-12-01 17:30:20|11866.6|11846.6|11868.6|11848.6|11871.1|11851.1|11866.6|11846.6|19
1606843830000|2020-12-01 17:30:30|11866.1|11846.1|11866.1|11846.1|11866.1|11846.1|11866.1|11846.1|7
1606843840000|2020-12-01 17:30:40|11868.6|11848.6|11863.9|11843.9|11868.6|11848.6|11863.9|11843.9|3
1606843850000|2020-12-01 17:30:50|||||||||9
1606843860000|2020-12-01 17:31:00|11863.6|11843.6|11858.9|11838.9|11863.6|11843.6|11853.9|11833.9|14
1606843870000|2020-12-01 17:31:10|11861.1|11841.1|11858.9|11838.9|11861.1|11841.1|11858.9|11838.9|1
1606843880000|2020-12-01 17:31:20|11856.1|11836.1|11856.6|11836.6|11858.9|11838.9|11856.1|11836.1|8
1606843890000|2020-12-01 17:31:30|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|0
1606843900000|2020-12-01 17:31:40|||||||||7
1606843910000|2020-12-01 17:31:50|||||||||5
1606843920000|2020-12-01 17:32:00|11856.6|11836.6|11858.9|11838.9|11858.9|11838.9|11856.6|11836.6|1
1606843930000|2020-12-01 17:32:10|||||||||1
1606843940000|2020-12-01 17:32:20|||||||||12
1606843950000|2020-12-01 17:32:30|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|11858.9|11838.9|5
1606843960000|2020-12-01 17:32:40|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11
1606843980000|2020-12-01 17:33:00|11861.1|11841.1|11861.4|11841.4|11863.6|11843.6|11859.1|11839.1|6
1606843990000|2020-12-01 17:33:10|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|1
1606844010000|2020-12-01 17:33:30|||||||||1
1606844020000|2020-12-01 17:33:40|||||||||5
1606844040000|2020-12-01 17:34:00|11863.6|11843.6|11861.1|11841.1|11863.6|11843.6|11861.1|11841.1|10
1606844050000|2020-12-01 17:34:10|||||||||1
1606844060000|2020-12-01 17:34:20|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|2
1606844070000|2020-12-01 17:34:30|||||||||2
1606844080000|2020-12-01 17:34:40|11856.6|11836.6|11856.6|11836.6|11856.6|11836.6|11856.6|11836.6|3
1606844090000|2020-12-01 17:34:50|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|10
1606844100000|2020-12-01 17:35:00|11859.1|11839.1|11863.7|11843.7|11863.7|11843.7|11859.1|11839.1|2
1606844110000|2020-12-01 17:35:10|11861.2|11841.2|11858.9|11838.9|11861.2|11841.2|11858.9|11838.9|6
1606844120000|2020-12-01 17:35:20|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|1
1606844130000|2020-12-01 17:35:30|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|0
1606844150000|2020-12-01 17:35:50|||||||||1
1606844170000|2020-12-01 17:36:10|11859.1|11839.1|11861.2|11841.2|11861.2|11841.2|11858.9|11838.9|4
1606844180000|2020-12-01 17:36:20|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|11858.9|11838.9|0
1606844190000|2020-12-01 17:36:30|11858.7|11838.7|11856.2|11836.2|11858.7|11838.7|11856.2|11836.2|4
1606844200000|2020-12-01 17:36:40|11856.4|11836.4|11858.9|11838.9|11858.9|11838.9|11856.2|11836.2|3
1606844210000|2020-12-01 17:36:50|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|3
1606844220000|2020-12-01 17:37:00|11858.9|11838.9|11861.4|11841.4|11861.4|11841.4|11858.9|11838.9|7
1606844230000|2020-12-01 17:37:10|11864.1|11844.1|11873.9|11853.9|11873.9|11853.9|11864.1|11844.1|12
1606844250000|2020-12-01 17:37:30|11871.4|11851.4|11868.9|11848.9|11871.4|11851.4|11866.6|11846.6|17
1606844260000|2020-12-01 17:37:40|||||||||1
1606844270000|2020-12-01 17:37:50|||||||||1
1606844280000|2020-12-01 17:38:00|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|2
1606844290000|2020-12-01 17:38:10|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|1
1606844300000|2020-12-01 17:38:20|11866.4|11846.4|11868.9|11848.9|11868.9|11848.9|11866.4|11846.4|37
1606844310000|2020-12-01 17:38:30|11871.4|11851.4|11871.6|11851.6|11871.6|11851.6|11871.4|11851.4|2
1606844320000|2020-12-01 17:38:40|11871.8|11851.8|11871.8|11851.8|11871.8|11851.8|11871.8|11851.8|1
1606844330000|2020-12-01 17:38:50|||||||||1
1606844340000|2020-12-01 17:39:00|||||||||4
1606844350000|2020-12-01 17:39:10|||||||||12
1606844360000|2020-12-01 17:39:20|||||||||2
1606844370000|2020-12-01 17:39:30|11871.6|11851.6|11852.4|11832.4|11871.6|11851.6|11852.4|11832.4|110
1606844380000|2020-12-01 17:39:40|11854.1|11834.1|11853.9|11833.9|11854.1|11834.1|11849.1|11829.1|7
1606844410000|2020-12-01 17:40:10|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|2
1606844430000|2020-12-01 17:40:30|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|6
1606844450000|2020-12-01 17:40:50|11849.3|11829.3|11848.9|11828.9|11849.3|11829.3|11846.6|11826.6|33
1606844460000|2020-12-01 17:41:00|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|11848.7|11828.7|24
1606844470000|2020-12-01 17:41:10|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|1
1606844480000|2020-12-01 17:41:20|11846.6|11826.6|11848.9|11828.9|11848.9|11828.9|11846.6|11826.6|1
1606844490000|2020-12-01 17:41:30|11846.6|11826.6|11846.6|11826.6|11846.6|11826.6|11846.6|11826.6|1
1606844500000|2020-12-01 17:41:40|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|4
1606844510000|2020-12-01 17:41:50|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|47
1606844520000|2020-12-01 17:42:00|||||||||3
1606844550000|2020-12-01 17:42:30|||||||||6
1606844560000|2020-12-01 17:42:40|||||||||2
1606844570000|2020-12-01 17:42:50|||||||||5
1606844580000|2020-12-01 17:43:00|||||||||2
1606844590000|2020-12-01 17:43:10|11841.6|11821.6|11841.4|11821.4|11841.6|11821.6|11841.4|11821.4|1
1606844630000|2020-12-01 17:43:50|||||||||1
1606844640000|2020-12-01 17:44:00|11843.7|11823.7|11841.6|11821.6|11843.9|11823.9|11841.6|11821.6|7
1606844650000|2020-12-01 17:44:10|11839.3|11819.3|11838.9|11818.9|11839.3|11819.3|11838.9|11818.9|0
1606844660000|2020-12-01 17:44:20|||||||||2
1606844670000|2020-12-01 17:44:30|11843.7|11823.7|11838.9|11818.9|11843.7|11823.7|11838.9|11818.9|12
1606844690000|2020-12-01 17:44:50|||||||||6
1606844700000|2020-12-01 17:45:00|||||||||5
1606844710000|2020-12-01 17:45:10|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|18
1606844720000|2020-12-01 17:45:20|11833.9|11813.9|11818.9|11798.9|11833.9|11813.9|11818.9|11798.9|29
1606844730000|2020-12-01 17:45:30|11821.4|11801.4|11828.7|11808.7|11828.7|11808.7|11821.4|11801.4|14
1606844740000|2020-12-01 17:45:40|11831|11811|11831.2|11811.2|11831.2|11811.2|11831|11811|10
1606844750000|2020-12-01 17:45:50|11831.4|11811.4|11838.7|11818.7|11838.7|11818.7|11831.4|11811.4|13
1606844760000|2020-12-01 17:46:00|11841.2|11821.2|11838.9|11818.9|11841.2|11821.2|11838.9|11818.9|6
1606844770000|2020-12-01 17:46:10|||||||||5
1606844780000|2020-12-01 17:46:20|11836.6|11816.6|11836.6|11816.6|11838.9|11818.9|11836.6|11816.6|10
1606844810000|2020-12-01 17:46:50|11838.9|11818.9|11838.9|11818.9|11838.9|11818.9|11838.9|11818.9|4
1606844830000|2020-12-01 17:47:10|11836.2|11816.2|11838.9|11818.9|11838.9|11818.9|11836.2|11816.2|13
1606844840000|2020-12-01 17:47:20|||||||||6
1606844850000|2020-12-01 17:47:30|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|3
1606844860000|2020-12-01 17:47:40|11841.6|11821.6|11838.9|11818.9|11841.6|11821.6|11836.4|11816.4|11
1606844870000|2020-12-01 17:47:50|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|1
1606844880000|2020-12-01 17:48:00|||||||||5
1606844890000|2020-12-01 17:48:10|||||||||2
1606844900000|2020-12-01 17:48:20|||||||||4
1606844910000|2020-12-01 17:48:30|||||||||8
1606844920000|2020-12-01 17:48:40|||||||||1
1606844930000|2020-12-01 17:48:50|||||||||7
1606844940000|2020-12-01 17:49:00|||||||||4
1606844950000|2020-12-01 17:49:10|||||||||1
1606844960000|2020-12-01 17:49:20|11838.5|11818.5|11841.2|11821.2|11841.2|11821.2|11838.5|11818.5|5
1606844970000|2020-12-01 17:49:30|11843.5|11823.5|11843.9|11823.9|11843.9|11823.9|11843.5|11823.5|5
1606844980000|2020-12-01 17:49:40|11841.6|11821.6|11846.2|11826.2|11846.2|11826.2|11841.6|11821.6|5
1606844990000|2020-12-01 17:49:50|11843.9|11823.9|11846.2|11826.2|11848.7|11828.7|11843.9|11823.9|5
1606845000000|2020-12-01 17:50:00|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|0
1606845020000|2020-12-01 17:50:20|||||||||1
1606845030000|2020-12-01 17:50:30|11844.1|11824.1|11843.9|11823.9|11846.4|11826.4|11843.9|11823.9|2
1606845040000|2020-12-01 17:50:40|11843.7|11823.7|11838.9|11818.9|11843.7|11823.7|11838.9|11818.9|15
1606845050000|2020-12-01 17:50:50|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|8
1606845060000|2020-12-01 17:51:00|11836.2|11816.2|11833.9|11813.9|11836.2|11816.2|11833.9|11813.9|12
1606845070000|2020-12-01 17:51:10|||||||||1
1606845080000|2020-12-01 17:51:20|||||||||4
1606845090000|2020-12-01 17:51:30|||||||||2
1606845120000|2020-12-01 17:52:00|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11833.9|11813.9|15
1606845130000|2020-12-01 17:52:10|11836.4|11816.4|11836.8|11816.8|11839.1|11819.1|11836.4|11816.4|2
1606845150000|2020-12-01 17:52:30|11836.6|11816.6|11836.8|11816.8|11839.1|11819.1|11836.6|11816.6|3
1606845160000|2020-12-01 17:52:40|11836.6|11816.6|11836.6|11816.6|11836.6|11816.6|11836.6|11816.6|1
1606845170000|2020-12-01 17:52:50|11838.9|11818.9|11838.9|11818.9|11838.9|11818.9|11838.9|11818.9|2
1606845180000|2020-12-01 17:53:00|11839.1|11819.1|11836.6|11816.6|11839.1|11819.1|11836.6|11816.6|3
1606845190000|2020-12-01 17:53:10|11841.2|11821.2|11838.9|11818.9|11841.6|11821.6|11838.9|11818.9|8
1606845200000|2020-12-01 17:53:20|11841.2|11821.2|11838.9|11818.9|11841.4|11821.4|11838.9|11818.9|40
1606845210000|2020-12-01 17:53:30|11843.5|11823.5|11838.9|11818.9|11843.9|11823.9|11838.9|11818.9|3
1606845220000|2020-12-01 17:53:40|11843.5|11823.5|11838.9|11818.9|11843.9|11823.9|11838.9|11818.9|10
1606845230000|2020-12-01 17:53:50|11841.2|11821.2|11843.9|11823.9|11843.9|11823.9|11841.2|11821.2|7
1606845240000|2020-12-01 17:54:00|||||||||1
1606845250000|2020-12-01 17:54:10|11846.2|11826.2|11843.9|11823.9|11846.2|11826.2|11843.9|11823.9|7
1606845270000|2020-12-01 17:54:30|11843.5|11823.5|11841.2|11821.2|11843.5|11823.5|11841.2|11821.2|13
1606845280000|2020-12-01 17:54:40|11841.4|11821.4|11836.6|11816.6|11841.4|11821.4|11836.6|11816.6|10
1606845290000|2020-12-01 17:54:50|||||||||1
1606845300000|2020-12-01 17:55:00|11834.1|11814.1|11833.9|11813.9|11834.1|11814.1|11831.6|11811.6|10
1606845310000|2020-12-01 17:55:10|11836.2|11816.2|11838.9|11818.9|11838.9|11818.9|11836.2|11816.2|20
1606845320000|2020-12-01 17:55:20|||||||||2
1606845330000|2020-12-01 17:55:30|||||||||1
1606845340000|2020-12-01 17:55:40|11841.2|11821.2|11841.6|11821.6|11841.6|11821.6|11841.2|11821.2|1
1606845350000|2020-12-01 17:55:50|||||||||1
1606845360000|2020-12-01 17:56:00|||||||||3
1606845370000|2020-12-01 17:56:10|||||||||3
1606845380000|2020-12-01 17:56:20|11843.9|11823.9|11846.2|11826.2|11846.2|11826.2|11843.9|11823.9|8
1606845390000|2020-12-01 17:56:30|11843.9|11823.9|11843.9|11823.9|11846.2|11826.2|11843.9|11823.9|6
1606845400000|2020-12-01 17:56:40|11846.2|11826.2|11843.9|11823.9|11846.2|11826.2|11843.9|11823.9|2
1606845410000|2020-12-01 17:56:50|11843.5|11823.5|11841.2|11821.2|11843.5|11823.5|11841.2|11821.2|3
1606845430000|2020-12-01 17:57:10|||||||||1
1606845440000|2020-12-01 17:57:20|11843.7|11823.7|11843.7|11823.7|11843.7|11823.7|11843.7|11823.7|1
1606845450000|2020-12-01 17:57:30|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|1
1606845460000|2020-12-01 17:57:40|||||||||1
1606845470000|2020-12-01 17:57:50|||||||||2
1606845480000|2020-12-01 17:58:00|||||||||3
1606845490000|2020-12-01 17:58:10|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|11846.4|11826.4|3
1606845500000|2020-12-01 17:58:20|11844.1|11824.1|11844.1|11824.1|11844.1|11824.1|11844.1|11824.1|11
1606845510000|2020-12-01 17:58:30|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|1
1606845520000|2020-12-01 17:58:40|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|2
1606845530000|2020-12-01 17:58:50|11843.9|11823.9|11843.9|11823.9|11846.2|11826.2|11843.9|11823.9|4
1606845540000|2020-12-01 17:59:00|11848.9|11828.9|11843.9|11823.9|11848.9|11828.9|11843.9|11823.9|15
1606845550000|2020-12-01 17:59:10|11848.7|11828.7|11843.9|11823.9|11848.7|11828.7|11843.9|11823.9|2
1606845560000|2020-12-01 17:59:20|11848.7|11828.7|11846.4|11826.4|11848.7|11828.7|11846.4|11826.4|6
1606845570000|2020-12-01 17:59:30|11846.2|11826.2|11848.7|11828.7|11848.7|11828.7|11846.2|11826.2|2
1606845580000|2020-12-01 17:59:40|||||||||1
1606845590000|2020-12-01 17:59:50|11846.6|11826.6|11846.6|11826.6|11846.6|11826.6|11846.6|11826.6|2
1606845600000|2020-12-01 18:00:00|11846.2|11826.2|11846.2|11826.2|11846.2|11826.2|11846.2|11826.2|2
1606845620000|2020-12-01 18:00:20|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|11843.9|11823.9|4
1606845630000|2020-12-01 18:00:30|11839.3|11819.3|11839.1|11819.1|11839.3|11819.3|11839.1|11819.1|14
1606845640000|2020-12-01 18:00:40|11838.9|11818.9|11838.9|11818.9|11838.9|11818.9|11838.9|11818.9|1
1606845650000|2020-12-01 18:00:50|||||||||2
1606845660000|2020-12-01 18:01:00|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|2
1606845670000|2020-12-01 18:01:10|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|2
1606845680000|2020-12-01 18:01:20|||||||||1
1606845690000|2020-12-01 18:01:30|||||||||6
1606845700000|2020-12-01 18:01:40|11831.6|11811.6|11833.9|11813.9|11833.9|11813.9|11831.6|11811.6|4
1606845710000|2020-12-01 18:01:50|11831.6|11811.6|11833.9|11813.9|11833.9|11813.9|11831.6|11811.6|3
1606845730000|2020-12-01 18:02:10|||||||||5
1606845740000|2020-12-01 18:02:20|11833.7|11813.7|11831.2|11811.2|11833.7|11813.7|11831.2|11811.2|17
1606845750000|2020-12-01 18:02:30|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|37
1606845760000|2020-12-01 18:02:40|11831.4|11811.4|11831.4|11811.4|11831.4|11811.4|11831.4|11811.4|6
1606845770000|2020-12-01 18:02:50|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|4
1606845780000|2020-12-01 18:03:00|||||||||5
1606845790000|2020-12-01 18:03:10|||||||||6
1606845800000|2020-12-01 18:03:20|11829.1|11809.1|11833.7|11813.7|11833.7|11813.7|11829.1|11809.1|9
1606845810000|2020-12-01 18:03:30|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|0
1606845840000|2020-12-01 18:04:00|||||||||5
1606845850000|2020-12-01 18:04:10|||||||||1
1606845860000|2020-12-01 18:04:20|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|1
1606845870000|2020-12-01 18:04:30|11828.9|11808.9|11833.7|11813.7|11833.7|11813.7|11828.9|11808.9|0
1606845880000|2020-12-01 18:04:40|11831.4|11811.4|11831.4|11811.4|11831.4|11811.4|11831.4|11811.4|2
1606845890000|2020-12-01 18:04:50|11833.9|11813.9|11831.4|11811.4|11833.9|11813.9|11831.4|11811.4|6
1606845900000|2020-12-01 18:05:00|11833.7|11813.7|11828.9|11808.9|11833.7|11813.7|11828.9|11808.9|4
1606845910000|2020-12-01 18:05:10|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|5
1606845920000|2020-12-01 18:05:20|11831.4|11811.4|11831.2|11811.2|11831.4|11811.4|11831.2|11811.2|4
1606845960000|2020-12-01 18:06:00|||||||||2
1606845970000|2020-12-01 18:06:10|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|4
1606845980000|2020-12-01 18:06:20|||||||||2
1606845990000|2020-12-01 18:06:30|||||||||1
1606846000000|2020-12-01 18:06:40|||||||||4
1606846010000|2020-12-01 18:06:50|||||||||11
1606846030000|2020-12-01 18:07:10|11828.7|11808.7|11828.7|11808.7|11828.7|11808.7|11828.7|11808.7|23
1606846040000|2020-12-01 18:07:20|||||||||1
1606846050000|2020-12-01 18:07:30|11831.2|11811.2|11828.9|11808.9|11831.2|11811.2|11828.9|11808.9|8
1606846060000|2020-12-01 18:07:40|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|11833.7|11813.7|1
1606846070000|2020-12-01 18:07:50|||||||||1
1606846080000|2020-12-01 18:08:00|11831.4|11811.4|11831.4|11811.4|11831.4|11811.4|11831.4|11811.4|8
1606846090000|2020-12-01 18:08:10|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|2
1606846100000|2020-12-01 18:08:20|11831.2|11811.2|11828.9|11808.9|11831.2|11811.2|11828.9|11808.9|5
1606846120000|2020-12-01 18:08:40|11829.1|11809.1|11833.9|11813.9|11833.9|11813.9|11829.1|11809.1|1
1606846140000|2020-12-01 18:09:00|||||||||5
1606846150000|2020-12-01 18:09:10|||||||||9
1606846170000|2020-12-01 18:09:30|||||||||30
1606846190000|2020-12-01 18:09:50|||||||||1
1606846200000|2020-12-01 18:10:00|||||||||4
1606846220000|2020-12-01 18:10:20|||||||||10
1606846250000|2020-12-01 18:10:50|||||||||2
1606846280000|2020-12-01 18:11:20|||||||||8
1606846300000|2020-12-01 18:11:40|||||||||4
1606846320000|2020-12-01 18:12:00|||||||||1
1606846340000|2020-12-01 18:12:20|||||||||5
1606846360000|2020-12-01 18:12:40|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|1
1606846370000|2020-12-01 18:12:50|||||||||4
1606846380000|2020-12-01 18:13:00|11833.9|11813.9|11831.4|11811.4|11833.9|11813.9|11829.1|11809.1|2
1606846390000|2020-12-01 18:13:10|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|0
1606846420000|2020-12-01 18:13:40|||||||||8
1606846440000|2020-12-01 18:14:00|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|0
1606846450000|2020-12-01 18:14:10|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|1
1606846460000|2020-12-01 18:14:20|||||||||3
1606846470000|2020-12-01 18:14:30|||||||||5
1606846480000|2020-12-01 18:14:40|11833.9|11813.9|11833.9|11813.9|11833.9|11813.9|11831.6|11811.6|18
1606846490000|2020-12-01 18:14:50|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|5
1606846500000|2020-12-01 18:15:00|11838.7|11818.7|11843.9|11823.9|11843.9|11823.9|11838.7|11818.7|14
1606846510000|2020-12-01 18:15:10|11848.9|11828.9|11858.9|11838.9|11858.9|11838.9|11848.9|11828.9|32
1606846520000|2020-12-01 18:15:20|11863.9|11843.9|11866.2|11846.2|11866.2|11846.2|11863.9|11843.9|65
1606846530000|2020-12-01 18:15:30|11866.4|11846.4|11863.9|11843.9|11868.7|11848.7|11863.9|11843.9|15
1606846540000|2020-12-01 18:15:40|11861.6|11841.6|11863.9|11843.9|11863.9|11843.9|11861.6|11841.6|9
1606846550000|2020-12-01 18:15:50|11861.2|11841.2|11863.7|11843.7|11863.7|11843.7|11861.2|11841.2|1
1606846560000|2020-12-01 18:16:00|||||||||1
1606846580000|2020-12-01 18:16:20|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|11863.9|11843.9|4
1606846600000|2020-12-01 18:16:40|11864.4|11844.4|11868.9|11848.9|11868.9|11848.9|11864.4|11844.4|17
1606846610000|2020-12-01 18:16:50|11866.6|11846.6|11866.6|11846.6|11866.6|11846.6|11866.6|11846.6|42
1606846620000|2020-12-01 18:17:00|11868.9|11848.9|11869.1|11849.1|11869.1|11849.1|11868.9|11848.9|6
1606846630000|2020-12-01 18:17:10|11868.9|11848.9|11868.9|11848.9|11868.9|11848.9|11868.9|11848.9|1
1606846640000|2020-12-01 18:17:20|||||||||6
1606846650000|2020-12-01 18:17:30|11869.1|11849.1|11868.9|11848.9|11869.1|11849.1|11868.9|11848.9|1
1606846660000|2020-12-01 18:17:40|11871.2|11851.2|11868.9|11848.9|11871.2|11851.2|11868.9|11848.9|3
1606846670000|2020-12-01 18:17:50|11873.5|11853.5|11873.9|11853.9|11873.9|11853.9|11873.5|11853.5|4
1606846680000|2020-12-01 18:18:00|11868.9|11848.9|11868.9|11848.9|11868.9|11848.9|11868.9|11848.9|17
1606846690000|2020-12-01 18:18:10|11873.7|11853.7|11873.7|11853.7|11873.9|11853.9|11871.4|11851.4|17
1606846700000|2020-12-01 18:18:20|||||||||1
1606846710000|2020-12-01 18:18:30|11873.9|11853.9|11868.9|11848.9|11873.9|11853.9|11868.9|11848.9|8
1606846720000|2020-12-01 18:18:40|||||||||5
1606846730000|2020-12-01 18:18:50|11866.6|11846.6|11868.9|11848.9|11868.9|11848.9|11866.4|11846.4|2
1606846750000|2020-12-01 18:19:10|11866.6|11846.6|11868.9|11848.9|11868.9|11848.9|11866.6|11846.6|17
1606846760000|2020-12-01 18:19:20|||||||||5
1606846770000|2020-12-01 18:19:30|||||||||6
1606846780000|2020-12-01 18:19:40|||||||||4
1606846800000|2020-12-01 18:20:00|||||||||14
1606846810000|2020-12-01 18:20:10|||||||||3
1606846830000|2020-12-01 18:20:30|||||||||1
1606846850000|2020-12-01 18:20:50|||||||||7
1606846860000|2020-12-01 18:21:00|||||||||1
1606846870000|2020-12-01 18:21:10|||||||||1
1606846880000|2020-12-01 18:21:20|11871.4|11851.4|11871.6|11851.6|11873.7|11853.7|11871.4|11851.4|3
1606846890000|2020-12-01 18:21:30|11871.4|11851.4|11876.4|11856.4|11876.4|11856.4|11871.4|11851.4|7
1606846910000|2020-12-01 18:21:50|||||||||5
1606846930000|2020-12-01 18:22:10|11873.9|11853.9|11873.9|11853.9|11873.9|11853.9|11873.9|11853.9|41
1606846940000|2020-12-01 18:22:20|11869.4|11849.4|11871.4|11851.4|11871.4|11851.4|11868.9|11848.9|20
1606846960000|2020-12-01 18:22:40|11871.6|11851.6|11871.6|11851.6|11873.9|11853.9|11871.6|11851.6|1
1606846970000|2020-12-01 18:22:50|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|1
1606846980000|2020-12-01 18:23:00|11871.2|11851.2|11893.7|11873.7|11893.7|11873.7|11871.2|11851.2|29
1606846990000|2020-12-01 18:23:10|||||||||2
1606847000000|2020-12-01 18:23:20|||||||||2
1606847010000|2020-12-01 18:23:30|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|11893.9|11873.9|1
1606847020000|2020-12-01 18:23:40|||||||||1
1606847030000|2020-12-01 18:23:50|11894.1|11874.1|11894.1|11874.1|11894.1|11874.1|11894.1|11874.1|17
1606847040000|2020-12-01 18:24:00|11893.9|11873.9|11886.6|11866.6|11893.9|11873.9|11886.6|11866.6|13
1606847050000|2020-12-01 18:24:10|11884.4|11864.4|11884.1|11864.1|11886.6|11866.6|11884.1|11864.1|3
1606847060000|2020-12-01 18:24:20|||||||||2
1606847070000|2020-12-01 18:24:30|11881.6|11861.6|11881.6|11861.6|11881.6|11861.6|11881.6|11861.6|0
1606847080000|2020-12-01 18:24:40|11878.9|11858.9|11876.6|11856.6|11878.9|11858.9|11876.6|11856.6|3
1606847090000|2020-12-01 18:24:50|||||||||2
1606847100000|2020-12-01 18:25:00|||||||||1
1606847110000|2020-12-01 18:25:10|||||||||2
1606847120000|2020-12-01 18:25:20|11878.9|11858.9|11881.4|11861.4|11881.4|11861.4|11876.6|11856.6|18
1606847130000|2020-12-01 18:25:30|||||||||1
1606847140000|2020-12-01 18:25:40|11883.7|11863.7|11876.4|11856.4|11883.9|11863.9|11876.4|11856.4|14
1606847160000|2020-12-01 18:26:00|11874.2|11854.2|11874.2|11854.2|11874.2|11854.2|11874.2|11854.2|4
1606847190000|2020-12-01 18:26:30|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|39
1606847200000|2020-12-01 18:26:40|11871.2|11851.2|11868.9|11848.9|11871.2|11851.2|11868.9|11848.9|5
1606847210000|2020-12-01 18:26:50|||||||||2
1606847220000|2020-12-01 18:27:00|11866.7|11846.7|11864.2|11844.2|11866.7|11846.7|11864.2|11844.2|3
1606847230000|2020-12-01 18:27:10|11863.9|11843.9|11858.9|11838.9|11863.9|11843.9|11858.9|11838.9|9
1606847240000|2020-12-01 18:27:20|11856.4|11836.4|11858.9|11838.9|11858.9|11838.9|11856.4|11836.4|3
1606847250000|2020-12-01 18:27:30|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|11853.9|11833.9|6
1606847260000|2020-12-01 18:27:40|11856.2|11836.2|11856.4|11836.4|11856.4|11836.4|11856.2|11836.2|0
1606847270000|2020-12-01 18:27:50|11858.7|11838.7|11858.7|11838.7|11858.7|11838.7|11858.7|11838.7|1
1606847280000|2020-12-01 18:28:00|11858.9|11838.9|11853.9|11833.9|11858.9|11838.9|11853.9|11833.9|9
1606847290000|2020-12-01 18:28:10|||||||||3
1606847300000|2020-12-01 18:28:20|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|11848.9|11828.9|3
1606847310000|2020-12-01 18:28:30|11844.2|11824.2|11843.9|11823.9|11844.2|11824.2|11843.9|11823.9|16
1606847320000|2020-12-01 18:28:40|||||||||1
1606847330000|2020-12-01 18:28:50|||||||||14
1606847340000|2020-12-01 18:29:00|||||||||14
1606847350000|2020-12-01 18:29:10|11841.4|11821.4|11843.9|11823.9|11843.9|11823.9|11841.4|11821.4|19
1606847360000|2020-12-01 18:29:20|11838.9|11818.9|11841.2|11821.2|11841.7|11821.7|11838.9|11818.9|16
1606847370000|2020-12-01 18:29:30|11841.4|11821.4|11841.2|11821.2|11841.4|11821.4|11838.9|11818.9|3
1606847380000|2020-12-01 18:29:40|11841.4|11821.4|11839.2|11819.2|11841.4|11821.4|11838.9|11818.9|5
1606847390000|2020-12-01 18:29:50|11838.9|11818.9|11843.5|11823.5|11843.9|11823.9|11838.9|11818.9|10
1606847400000|2020-12-01 18:30:00|11843.7|11823.7|11843.7|11823.7|11843.7|11823.7|11843.7|11823.7|0
1606900500000|2020-12-02 09:15:00|11892.7|11872.7|11885|11865|11892.7|11872.7|11877.7|11857.7|20
1606900510000|2020-12-02 09:15:10|11885.2|11865.2|11878|11858|11887.7|11867.7|11878|11858|32
1606900520000|2020-12-02 09:15:20|||||||||7
1606900530000|2020-12-02 09:15:30|11885|11865|11883|11863|11885.2|11865.2|11883|11863|6
1606900540000|2020-12-02 09:15:40|11885.2|11865.2|11878|11858|11885.2|11865.2|11878|11858|11
1606900550000|2020-12-02 09:15:50|11877.7|11857.7|11868|11848|11877.7|11857.7|11868|11848|7
1606900570000|2020-12-02 09:16:10|11863|11843|11865.2|11845.2|11865.2|11845.2|11862.7|11842.7|11
1606900590000|2020-12-02 09:16:30|||||||||1
1606900600000|2020-12-02 09:16:40|||||||||7
1606900610000|2020-12-02 09:16:50|11865|11845|11865|11845|11865|11845|11865|11845|10
1606900620000|2020-12-02 09:17:00|11862.7|11842.7|11862.7|11842.7|11862.7|11842.7|11862.7|11842.7|1
1606900630000|2020-12-02 09:17:10|11863|11843|11863|11843|11863|11843|11860.2|11840.2|2
1606900640000|2020-12-02 09:17:20|11860.7|11840.7|11863|11843|11865.2|11845.2|11860.2|11840.2|7
1606900650000|2020-12-02 09:17:30|11860.7|11840.7|11863|11843|11863|11843|11860.2|11840.2|4
1606900660000|2020-12-02 09:17:40|11862.7|11842.7|11863|11843|11863|11843|11862.7|11842.7|1
1606900680000|2020-12-02 09:18:00|11865.2|11845.2|11865.2|11845.2|11865.2|11845.2|11865.2|11845.2|1
1606900690000|2020-12-02 09:18:10|||||||||1
1606900700000|2020-12-02 09:18:20|||||||||6
1606900710000|2020-12-02 09:18:30|||||||||1
1606900720000|2020-12-02 09:18:40|11867.5|11847.5|11867.7|11847.7|11867.7|11847.7|11865.5|11845.5|1
1606900730000|2020-12-02 09:18:50|11865.5|11845.5|11873|11853|11875.5|11855.5|11865.5|11845.5|35
1606900740000|2020-12-02 09:19:00|11870.7|11850.7|11875.2|11855.2|11875.2|11855.2|11870.5|11850.5|5
1606900750000|2020-12-02 09:19:10|11873|11853|11873|11853|11873|11853|11873|11853|5
1606900760000|2020-12-02 09:19:20|11870.7|11850.7|11870.5|11850.5|11870.7|11850.7|11870.2|11850.2|2
1606900770000|2020-12-02 09:19:30|11870.2|11850.2|11865.5|11845.5|11870.2|11850.2|11865.5|11845.5|1
1606900780000|2020-12-02 09:19:40|11863.2|11843.2|11863.2|11843.2|11863.2|11843.2|11863.2|11843.2|1
1606900790000|2020-12-02 09:19:50|11863|11843|11863|11843|11863|11843|11863|11843|4
1606900800000|2020-12-02 09:20:00|11860.5|11840.5|11860.3|11840.3|11860.5|11840.5|11860.3|11840.3|4
1606900810000|2020-12-02 09:20:10|||||||||46
1606900820000|2020-12-02 09:20:20|||||||||1
1606900830000|2020-12-02 09:20:30|||||||||1
1606900840000|2020-12-02 09:20:40|11862.1|11842.1|11878|11858|11878|11858|11862.1|11842.1|7
1606900880000|2020-12-02 09:21:20|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|1
1606900890000|2020-12-02 09:21:30|11878|11858|11878|11858|11880.3|11860.3|11878|11858|3
1606900910000|2020-12-02 09:21:50|11878.2|11858.2|11882.8|11862.8|11883|11863|11878.2|11858.2|5
1606900920000|2020-12-02 09:22:00|11883|11863|11883|11863|11883|11863|11883|11863|0
1606900930000|2020-12-02 09:22:10|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|1
1606900940000|2020-12-02 09:22:20|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|7
1606900950000|2020-12-02 09:22:30|11887.5|11867.5|11887.5|11867.5|11887.5|11867.5|11885.3|11865.3|2
1606900960000|2020-12-02 09:22:40|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|2
1606900980000|2020-12-02 09:23:00|11887.5|11867.5|11885.3|11865.3|11887.8|11867.8|11885.3|11865.3|3
1606900990000|2020-12-02 09:23:10|11887.5|11867.5|11888|11868|11888|11868|11887.5|11867.5|3
1606901000000|2020-12-02 09:23:20|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|8
1606901010000|2020-12-02 09:23:30|11888|11868|11907.5|11887.5|11907.5|11887.5|11888|11868|24
1606901020000|2020-12-02 09:23:40|11908|11888|11910.3|11890.3|11910.3|11890.3|11908|11888|1
1606901030000|2020-12-02 09:23:50|11908|11888|11905.7|11885.7|11908|11888|11905.7|11885.7|7
1606901050000|2020-12-02 09:24:10|11908|11888|11920|11900|11920|11900|11908|11888|8
1606901060000|2020-12-02 09:24:20|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|0
1606901070000|2020-12-02 09:24:30|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|16
1606901080000|2020-12-02 09:24:40|11928|11908|11928|11908|11930.3|11910.3|11928|11908|6
1606901090000|2020-12-02 09:24:50|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|4
1606901100000|2020-12-02 09:25:00|11925.5|11905.5|11925.5|11905.5|11925.5|11905.5|11925.5|11905.5|0
1606901110000|2020-12-02 09:25:10|11925.3|11905.3|11920.3|11900.3|11925.3|11905.3|11920.3|11900.3|5
1606901120000|2020-12-02 09:25:20|||||||||1
1606901130000|2020-12-02 09:25:30|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|3
1606901140000|2020-12-02 09:25:40|11930|11910|11930|11910|11930|11910|11930|11910|0
1606901150000|2020-12-02 09:25:50|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|3
1606901160000|2020-12-02 09:26:00|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|3
1606901170000|2020-12-02 09:26:10|11937.5|11917.5|11940.3|11920.3|11940.3|11920.3|11937.5|11917.5|10
1606901180000|2020-12-02 09:26:20|11938|11918|11938|11918|11938|11918|11938|11918|2
1606901190000|2020-12-02 09:26:30|11935.5|11915.5|11935.3|11915.3|11935.5|11915.5|11935.3|11915.3|3
1606901200000|2020-12-02 09:26:40|11933|11913|11933|11913|11933|11913|11933|11913|0
1606901210000|2020-12-02 09:26:50|11930.7|11910.7|11930.5|11910.5|11930.7|11910.7|11930.5|11910.5|1
1606901220000|2020-12-02 09:27:00|11926|11906|11925.3|11905.3|11926|11906|11925.3|11905.3|1
1606901240000|2020-12-02 09:27:20|||||||||1
1606901250000|2020-12-02 09:27:30|11925.5|11905.5|11927.8|11907.8|11927.8|11907.8|11925.5|11905.5|1
1606901260000|2020-12-02 09:27:40|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|0
1606901270000|2020-12-02 09:27:50|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|1
1606901280000|2020-12-02 09:28:00|||||||||1
1606901290000|2020-12-02 09:28:10|11928|11908|11930.3|11910.3|11930.3|11910.3|11928|11908|1
1606901300000|2020-12-02 09:28:20|||||||||3
1606901310000|2020-12-02 09:28:30|||||||||3
1606901320000|2020-12-02 09:28:40|11928|11908|11927.8|11907.8|11930.3|11910.3|11927.8|11907.8|2
1606901330000|2020-12-02 09:28:50|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|21
1606901340000|2020-12-02 09:29:00|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|11925.3|11905.3|3
1606901360000|2020-12-02 09:29:20|||||||||1
1606901370000|2020-12-02 09:29:30|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|11923|11903|4
1606901380000|2020-12-02 09:29:40|||||||||8
1606901400000|2020-12-02 09:30:00|11927.5|11907.5|11930.5|11910.5|11930.5|11910.5|11927.5|11907.5|20
1606901410000|2020-12-02 09:30:10|11930.3|11910.3|11928|11908|11930.3|11910.3|11928|11908|0
1606901420000|2020-12-02 09:30:20|11925.7|11905.7|11923|11903|11925.7|11905.7|11923|11903|5
1606901430000|2020-12-02 09:30:30|11920.7|11900.7|11915.7|11895.7|11920.7|11900.7|11915.7|11895.7|2
1606901450000|2020-12-02 09:30:50|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|1
1606901460000|2020-12-02 09:31:00|11913|11893|11912.8|11892.8|11913|11893|11912.8|11892.8|0
1606901470000|2020-12-02 09:31:10|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|1
1606901510000|2020-12-02 09:31:50|||||||||2
1606901520000|2020-12-02 09:32:00|11913|11893|11913|11893|11913|11893|11913|11893|2
1606901550000|2020-12-02 09:32:30|11912.5|11892.5|11903.5|11883.5|11912.5|11892.5|11903.5|11883.5|8
1606901560000|2020-12-02 09:32:40|11903|11883|11903|11883|11903|11883|11903|11883|2
1606901570000|2020-12-02 09:32:50|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|1
1606901580000|2020-12-02 09:33:00|11903|11883|11903|11883|11903|11883|11903|11883|0
1606901590000|2020-12-02 09:33:10|11905.3|11885.3|11907.5|11887.5|11907.5|11887.5|11905.3|11885.3|1
1606901600000|2020-12-02 09:33:20|||||||||1
1606901610000|2020-12-02 09:33:30|11909.8|11889.8|11912.5|11892.5|11912.5|11892.5|11909.8|11889.8|3
1606901620000|2020-12-02 09:33:40|11912.8|11892.8|11912.8|11892.8|11912.8|11892.8|11912.8|11892.8|0
1606901630000|2020-12-02 09:33:50|11915|11895|11917.8|11897.8|11917.8|11897.8|11915|11895|3
1606901640000|2020-12-02 09:34:00|11918|11898|11917.8|11897.8|11918|11898|11917.8|11897.8|1
1606901650000|2020-12-02 09:34:10|11918|11898|11918|11898|11918|11898|11918|11898|0
1606901680000|2020-12-02 09:34:40|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|1
1606901710000|2020-12-02 09:35:10|11918|11898|11918|11898|11918|11898|11918|11898|1
1606901740000|2020-12-02 09:35:40|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|5
1606901760000|2020-12-02 09:36:00|||||||||8
1606901770000|2020-12-02 09:36:10|||||||||5
1606901780000|2020-12-02 09:36:20|||||||||1
1606901800000|2020-12-02 09:36:40|11915.7|11895.7|11918|11898|11918|11898|11915.7|11895.7|2
1606901820000|2020-12-02 09:37:00|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|0
1606901850000|2020-12-02 09:37:30|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|1
1606901870000|2020-12-02 09:37:50|||||||||1
1606901880000|2020-12-02 09:38:00|||||||||3
1606901890000|2020-12-02 09:38:10|11915.7|11895.7|11918|11898|11918|11898|11915.7|11895.7|4
1606901910000|2020-12-02 09:38:30|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|0
1606901920000|2020-12-02 09:38:40|||||||||3
1606901930000|2020-12-02 09:38:50|11920.5|11900.5|11930.3|11910.3|11930.3|11910.3|11920.5|11900.5|8
1606901940000|2020-12-02 09:39:00|||||||||2
1606901950000|2020-12-02 09:39:10|||||||||4
1606901970000|2020-12-02 09:39:30|||||||||1
1606902000000|2020-12-02 09:40:00|||||||||1
1606902060000|2020-12-02 09:41:00|||||||||1
1606902070000|2020-12-02 09:41:10|11928|11908|11925.7|11905.7|11928|11908|11925.7|11905.7|5
1606902080000|2020-12-02 09:41:20|11925.5|11905.5|11925.7|11905.7|11925.7|11905.7|11925.5|11905.5|0
1606902090000|2020-12-02 09:41:30|11928|11908|11928|11908|11928|11908|11928|11908|1
1606902100000|2020-12-02 09:41:40|11925.5|11905.5|11928|11908|11928|11908|11925.5|11905.5|2
1606902120000|2020-12-02 09:42:00|11930.3|11910.3|11930.5|11910.5|11930.5|11910.5|11930.3|11910.3|0
1606902130000|2020-12-02 09:42:10|11930.1|11910.1|11925.5|11905.5|11930.1|11910.1|11925.5|11905.5|2
1606902140000|2020-12-02 09:42:20|11925.3|11905.3|11925.1|11905.1|11925.3|11905.3|11925.1|11905.1|0
1606902180000|2020-12-02 09:43:00|||||||||5
1606902210000|2020-12-02 09:43:30|||||||||6
1606902220000|2020-12-02 09:43:40|||||||||3
1606902230000|2020-12-02 09:43:50|||||||||4
1606902240000|2020-12-02 09:44:00|11920.5|11900.5|11915.5|11895.5|11920.5|11900.5|11915.5|11895.5|20
1606902250000|2020-12-02 09:44:10|||||||||1
1606902260000|2020-12-02 09:44:20|||||||||1
1606902270000|2020-12-02 09:44:30|||||||||1
1606902280000|2020-12-02 09:44:40|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|8
1606902290000|2020-12-02 09:44:50|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|6
1606902300000|2020-12-02 09:45:00|11904.8|11884.8|11900.3|11880.3|11904.8|11884.8|11900.3|11880.3|2
1606902310000|2020-12-02 09:45:10|||||||||6
1606902330000|2020-12-02 09:45:30|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|12
1606902340000|2020-12-02 09:45:40|||||||||1
1606902350000|2020-12-02 09:45:50|11900.3|11880.3|11900.3|11880.3|11900.3|11880.3|11900.3|11880.3|16
1606902360000|2020-12-02 09:46:00|11900.1|11880.1|11895.3|11875.3|11900.1|11880.1|11895.3|11875.3|1
1606902370000|2020-12-02 09:46:10|11893|11873|11890.3|11870.3|11895.3|11875.3|11890.3|11870.3|15
1606902380000|2020-12-02 09:46:20|||||||||9
1606902390000|2020-12-02 09:46:30|11888|11868|11888|11868|11888|11868|11888|11868|7
1606902400000|2020-12-02 09:46:40|||||||||2
1606902410000|2020-12-02 09:46:50|||||||||1
1606902430000|2020-12-02 09:47:10|11890.3|11870.3|11892.6|11872.6|11894.8|11874.8|11890.3|11870.3|3
1606902440000|2020-12-02 09:47:20|11894.8|11874.8|11897.6|11877.6|11897.6|11877.6|11894.8|11874.8|1
1606902450000|2020-12-02 09:47:30|11897.8|11877.8|11900.3|11880.3|11900.3|11880.3|11897.8|11877.8|0
1606902460000|2020-12-02 09:47:40|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|0
1606902470000|2020-12-02 09:47:50|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|5
1606902490000|2020-12-02 09:48:10|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|1
1606902500000|2020-12-02 09:48:20|11915.5|11895.5|11923|11903|11923|11903|11915.5|11895.5|5
1606902510000|2020-12-02 09:48:30|11925.3|11905.3|11920.5|11900.5|11925.3|11905.3|11920.5|11900.5|1
1606902580000|2020-12-02 09:49:40|11925.1|11905.1|11925.3|11905.3|11925.3|11905.3|11925.1|11905.1|0
1606902590000|2020-12-02 09:49:50|11923|11903|11923|11903|11923|11903|11923|11903|0
1606902640000|2020-12-02 09:50:40|11920.5|11900.5|11920.5|11900.5|11920.8|11900.8|11920.5|11900.5|0
1606902650000|2020-12-02 09:50:50|11920.3|11900.3|11918|11898|11920.3|11900.3|11918|11898|3
1606902660000|2020-12-02 09:51:00|11913|11893|11910.5|11890.5|11913|11893|11910.5|11890.5|0
1606902680000|2020-12-02 09:51:20|11908|11888|11903|11883|11910.5|11890.5|11903|11883|2
1606902690000|2020-12-02 09:51:30|11902.6|11882.6|11902.6|11882.6|11902.6|11882.6|11902.6|11882.6|0
1606902700000|2020-12-02 09:51:40|11898|11878|11893|11873|11898|11878|11893|11873|2
1606902720000|2020-12-02 09:52:00|11892.8|11872.8|11892.8|11872.8|11892.8|11872.8|11892.8|11872.8|1
1606902730000|2020-12-02 09:52:10|11893|11873|11893|11873|11893|11873|11893|11873|0
1606902750000|2020-12-02 09:52:30|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|0
1606902760000|2020-12-02 09:52:40|11890.5|11870.5|11890.3|11870.3|11890.5|11870.5|11890.3|11870.3|1
1606902770000|2020-12-02 09:52:50|11888|11868|11888|11868|11888|11868|11888|11868|1
1606902780000|2020-12-02 09:53:00|11890.3|11870.3|11890.3|11870.3|11892.6|11872.6|11890.3|11870.3|0
1606902790000|2020-12-02 09:53:10|11888|11868|11887.8|11867.8|11888|11868|11887.8|11867.8|3
1606902800000|2020-12-02 09:53:20|11888|11868|11888|11868|11888|11868|11888|11868|1
1606902820000|2020-12-02 09:53:40|11887.6|11867.6|11887.6|11867.6|11887.6|11867.6|11887.6|11867.6|0
1606902830000|2020-12-02 09:53:50|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|0
1606902840000|2020-12-02 09:54:00|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|1
1606902910000|2020-12-02 09:55:10|11888|11868|11888|11868|11888|11868|11888|11868|0
1606902930000|2020-12-02 09:55:30|11887.8|11867.8|11885.3|11865.3|11887.8|11867.8|11885.3|11865.3|0
1606902940000|2020-12-02 09:55:40|11887.6|11867.6|11894.8|11874.8|11894.8|11874.8|11887.6|11867.6|4
1606902950000|2020-12-02 09:55:50|11895.1|11875.1|11899.6|11879.6|11899.6|11879.6|11895.1|11875.1|5
1606902960000|2020-12-02 09:56:00|11904.1|11884.1|11905.3|11885.3|11905.3|11885.3|11904.1|11884.1|4
1606902970000|2020-12-02 09:56:10|11903|11883|11900.8|11880.8|11903|11883|11900.8|11880.8|1
1606903020000|2020-12-02 09:57:00|11898|11878|11898|11878|11898|11878|11898|11878|0
1606903030000|2020-12-02 09:57:10|11897.6|11877.6|11895.3|11875.3|11897.6|11877.6|11895.3|11875.3|1
1606903040000|2020-12-02 09:57:20|11888|11868|11887.8|11867.8|11888|11868|11887.8|11867.8|4
1606903050000|2020-12-02 09:57:30|11887.6|11867.6|11887.6|11867.6|11887.6|11867.6|11887.6|11867.6|1
1606903070000|2020-12-02 09:57:50|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|1
1606903080000|2020-12-02 09:58:00|||||||||6
1606903090000|2020-12-02 09:58:10|11887.6|11867.6|11887.8|11867.8|11887.8|11867.8|11887.6|11867.6|0
1606903100000|2020-12-02 09:58:20|11888|11868|11890.3|11870.3|11890.3|11870.3|11888|11868|1
1606903110000|2020-12-02 09:58:30|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|5
1606903120000|2020-12-02 09:58:40|||||||||1
1606903140000|2020-12-02 09:59:00|||||||||3
1606903150000|2020-12-02 09:59:10|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|0
1606903160000|2020-12-02 09:59:20|11895.3|11875.3|11895.3|11875.3|11895.3|11875.3|11895.3|11875.3|2
1606903170000|2020-12-02 09:59:30|||||||||2
1606903190000|2020-12-02 09:59:50|||||||||2
1606903210000|2020-12-02 10:00:10|||||||||1
1606903240000|2020-12-02 10:00:40|||||||||1
1606903250000|2020-12-02 10:00:50|11897.6|11877.6|11897.6|11877.6|11897.6|11877.6|11897.6|11877.6|1
1606903270000|2020-12-02 10:01:10|11897.8|11877.8|11897.8|11877.8|11897.8|11877.8|11897.8|11877.8|2
1606903300000|2020-12-02 10:01:40|11900.3|11880.3|11902.6|11882.6|11902.6|11882.6|11900.3|11880.3|0
1606903310000|2020-12-02 10:01:50|11904.8|11884.8|11904.8|11884.8|11904.8|11884.8|11904.8|11884.8|1
1606903330000|2020-12-02 10:02:10|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1606903340000|2020-12-02 10:02:20|11905.1|11885.1|11908|11888|11908|11888|11905.1|11885.1|3
1606903350000|2020-12-02 10:02:30|11907.8|11887.8|11907.8|11887.8|11907.8|11887.8|11907.8|11887.8|1
1606903380000|2020-12-02 10:03:00|11908|11888|11908|11888|11908|11888|11908|11888|1
1606903390000|2020-12-02 10:03:10|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|1
1606903400000|2020-12-02 10:03:20|11910.5|11890.5|11908|11888|11910.5|11890.5|11908|11888|1
1606903420000|2020-12-02 10:03:40|||||||||1
1606903430000|2020-12-02 10:03:50|11907.6|11887.6|11905.3|11885.3|11907.6|11887.6|11905.3|11885.3|2
1606903470000|2020-12-02 10:04:30|11905.1|11885.1|11905.1|11885.1|11905.1|11885.1|11905.1|11885.1|1
1606903480000|2020-12-02 10:04:40|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|4
1606903510000|2020-12-02 10:05:10|11908|11888|11908|11888|11908|11888|11908|11888|3
1606903520000|2020-12-02 10:05:20|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|0
1606903540000|2020-12-02 10:05:40|11912.8|11892.8|11917.8|11897.8|11917.8|11897.8|11912.8|11892.8|3
1606903550000|2020-12-02 10:05:50|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|2
1606903560000|2020-12-02 10:06:00|11919.9|11899.9|11920.3|11900.3|11920.3|11900.3|11919.9|11899.9|54
1606903580000|2020-12-02 10:06:20|11917.8|11897.8|11920.3|11900.3|11920.3|11900.3|11917.8|11897.8|1
1606903600000|2020-12-02 10:06:40|11920.8|11900.8|11925.3|11905.3|11925.3|11905.3|11920.8|11900.8|1
1606903610000|2020-12-02 10:06:50|||||||||7
1606903620000|2020-12-02 10:07:00|11922.6|11902.6|11922.6|11902.6|11922.6|11902.6|11922.6|11902.6|0
1606903640000|2020-12-02 10:07:20|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|0
1606903700000|2020-12-02 10:08:20|11922.8|11902.8|11922.8|11902.8|11922.8|11902.8|11922.8|11902.8|0
1606903720000|2020-12-02 10:08:40|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|0
1606903730000|2020-12-02 10:08:50|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|3
1606903740000|2020-12-02 10:09:00|11930.1|11910.1|11930.1|11910.1|11930.1|11910.1|11930.1|11910.1|0
1606903760000|2020-12-02 10:09:20|11930.8|11910.8|11935.3|11915.3|11935.3|11915.3|11930.8|11910.8|9
1606903770000|2020-12-02 10:09:30|11940.3|11920.3|11945.3|11925.3|11945.3|11925.3|11940.3|11920.3|3
1606903780000|2020-12-02 10:09:40|11940.8|11920.8|11940.3|11920.3|11940.8|11920.8|11940.3|11920.3|3
1606903810000|2020-12-02 10:10:10|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|0
1606903840000|2020-12-02 10:10:40|11935.6|11915.6|11935.6|11915.6|11935.6|11915.6|11935.6|11915.6|0
1606903860000|2020-12-02 10:11:00|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|1
1606903890000|2020-12-02 10:11:30|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|4
1606903900000|2020-12-02 10:11:40|11932.8|11912.8|11935.3|11915.3|11935.3|11915.3|11932.8|11912.8|0
1606903920000|2020-12-02 10:12:00|||||||||1
1606903950000|2020-12-02 10:12:30|11935.8|11915.8|11940.3|11920.3|11940.3|11920.3|11935.8|11915.8|3
1606903960000|2020-12-02 10:12:40|11937.8|11917.8|11935.6|11915.6|11937.8|11917.8|11935.6|11915.6|6
1606904000000|2020-12-02 10:13:20|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|1
1606904010000|2020-12-02 10:13:30|11930.8|11910.8|11933.1|11913.1|11933.1|11913.1|11930.8|11910.8|2
1606904020000|2020-12-02 10:13:40|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|0
1606904030000|2020-12-02 10:13:50|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|0
1606904040000|2020-12-02 10:14:00|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|0
1606904050000|2020-12-02 10:14:10|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|6
1606904060000|2020-12-02 10:14:20|11938.1|11918.1|11952.6|11932.6|11952.6|11932.6|11938.1|11918.1|2
1606904070000|2020-12-02 10:14:30|11955.3|11935.3|11955.3|11935.3|11955.3|11935.3|11955.3|11935.3|3
1606904090000|2020-12-02 10:14:50|||||||||1
1606904100000|2020-12-02 10:15:00|11953.1|11933.1|11950.6|11930.6|11953.1|11933.1|11950.6|11930.6|4
1606904110000|2020-12-02 10:15:10|11946|11926|11945.8|11925.8|11946|11926|11945.8|11925.8|2
1606904120000|2020-12-02 10:15:20|||||||||1
1606904150000|2020-12-02 10:15:50|11943.5|11923.5|11945.8|11925.8|11945.8|11925.8|11943.5|11923.5|0
1606904160000|2020-12-02 10:16:00|11948.1|11928.1|11950.3|11930.3|11950.6|11930.6|11948.1|11928.1|2
1606904170000|2020-12-02 10:16:10|11952.6|11932.6|11950.3|11930.3|11954.9|11934.9|11950.3|11930.3|3
1606904180000|2020-12-02 10:16:20|11948.1|11928.1|11948.1|11928.1|11948.1|11928.1|11948.1|11928.1|4
1606904190000|2020-12-02 10:16:30|11945.8|11925.8|11945.8|11925.8|11945.8|11925.8|11945.8|11925.8|0
1606904200000|2020-12-02 10:16:40|11948.1|11928.1|11945.8|11925.8|11948.1|11928.1|11945.8|11925.8|3
1606904210000|2020-12-02 10:16:50|11948.1|11928.1|11945.8|11925.8|11948.1|11928.1|11945.8|11925.8|0
1606904220000|2020-12-02 10:17:00|11945.3|11925.3|11940.8|11920.8|11945.3|11925.3|11940.8|11920.8|1
1606904230000|2020-12-02 10:17:10|11940.3|11920.3|11938.1|11918.1|11940.3|11920.3|11938.1|11918.1|0
1606904240000|2020-12-02 10:17:20|11940.3|11920.3|11937.6|11917.6|11940.3|11920.3|11935.3|11915.3|10
1606904250000|2020-12-02 10:17:30|11939.9|11919.9|11940.1|11920.1|11940.1|11920.1|11939.9|11919.9|2
1606904260000|2020-12-02 10:17:40|11940.3|11920.3|11942.6|11922.6|11942.6|11922.6|11940.3|11920.3|0
1606904270000|2020-12-02 10:17:50|11942.8|11922.8|11945.1|11925.1|11945.1|11925.1|11942.8|11922.8|2
1606904280000|2020-12-02 10:18:00|11945.3|11925.3|11945.3|11925.3|11945.3|11925.3|11945.3|11925.3|2
1606904290000|2020-12-02 10:18:10|||||||||1
1606904340000|2020-12-02 10:19:00|11943.1|11923.1|11943.1|11923.1|11943.1|11923.1|11943.1|11923.1|1
1606904430000|2020-12-02 10:20:30|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|2
1606904450000|2020-12-02 10:20:50|11935.8|11915.8|11924.2|11904.2|11935.8|11915.8|11924.2|11904.2|18
1606904460000|2020-12-02 10:21:00|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|0
1606904480000|2020-12-02 10:21:20|11925.3|11905.3|11922.8|11902.8|11925.3|11905.3|11922.8|11902.8|2
1606904490000|2020-12-02 10:21:30|11922.6|11902.6|11922.8|11902.8|11923.1|11903.1|11922.6|11902.6|1
1606904500000|2020-12-02 10:21:40|11925.3|11905.3|11922.8|11902.8|11925.3|11905.3|11922.8|11902.8|1
1606904540000|2020-12-02 10:22:20|11925.1|11905.1|11925.3|11905.3|11925.3|11905.3|11925.1|11905.1|3
1606904550000|2020-12-02 10:22:30|11927.6|11907.6|11927.8|11907.8|11927.8|11907.8|11927.6|11907.6|0
1606904560000|2020-12-02 10:22:40|11925.6|11905.6|11930.6|11910.6|11930.6|11910.6|11925.6|11905.6|1
1606904570000|2020-12-02 10:22:50|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|1
1606904610000|2020-12-02 10:23:30|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|1
1606904620000|2020-12-02 10:23:40|11935.6|11915.6|11938.1|11918.1|11938.1|11918.1|11935.6|11915.6|0
1606904630000|2020-12-02 10:23:50|||||||||1
1606904650000|2020-12-02 10:24:10|||||||||1
1606904670000|2020-12-02 10:24:30|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|0
1606904680000|2020-12-02 10:24:40|11938.1|11918.1|11938.1|11918.1|11938.1|11918.1|11938.1|11918.1|1
1606904690000|2020-12-02 10:24:50|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|0
1606904760000|2020-12-02 10:26:00|||||||||1
1606904810000|2020-12-02 10:26:50|11940.8|11920.8|11943.3|11923.3|11943.3|11923.3|11940.8|11920.8|1
1606904820000|2020-12-02 10:27:00|||||||||4
1606904850000|2020-12-02 10:27:30|11942.6|11922.6|11940.3|11920.3|11942.6|11922.6|11940.3|11920.3|1
1606904860000|2020-12-02 10:27:40|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|0
1606904870000|2020-12-02 10:27:50|||||||||2
1606904910000|2020-12-02 10:28:30|11940.1|11920.1|11940.1|11920.1|11940.1|11920.1|11940.1|11920.1|0
1606904970000|2020-12-02 10:29:30|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|1
1606904980000|2020-12-02 10:29:40|11938.1|11918.1|11938.1|11918.1|11938.1|11918.1|11938.1|11918.1|1
1606904990000|2020-12-02 10:29:50|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|6
1606905060000|2020-12-02 10:31:00|||||||||2
1606905100000|2020-12-02 10:31:40|11945.6|11925.6|11945.6|11925.6|11945.6|11925.6|11945.6|11925.6|2
1606905130000|2020-12-02 10:32:10|11945.4|11925.4|11940.4|11920.4|11945.4|11925.4|11940.4|11920.4|6
1606905170000|2020-12-02 10:32:50|||||||||1
1606905190000|2020-12-02 10:33:10|||||||||3
1606905210000|2020-12-02 10:33:30|11944.9|11924.9|11945.4|11925.4|11945.4|11925.4|11944.9|11924.9|2
1606905220000|2020-12-02 10:33:40|11940.4|11920.4|11942.6|11922.6|11942.6|11922.6|11940.4|11920.4|2
1606905230000|2020-12-02 10:33:50|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|0
1606905250000|2020-12-02 10:34:10|||||||||1
1606905290000|2020-12-02 10:34:50|||||||||2
1606905300000|2020-12-02 10:35:00|11945.6|11925.6|11947.9|11927.9|11947.9|11927.9|11945.6|11925.6|5
1606905320000|2020-12-02 10:35:20|11950.1|11930.1|11950.1|11930.1|11950.1|11930.1|11950.1|11930.1|0
1606905330000|2020-12-02 10:35:30|11952.4|11932.4|11952.6|11932.6|11952.6|11932.6|11952.4|11932.4|0
1606905340000|2020-12-02 10:35:40|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|1
1606905350000|2020-12-02 10:35:50|||||||||1
1606905370000|2020-12-02 10:36:10|||||||||2
1606905380000|2020-12-02 10:36:20|||||||||2
1606905390000|2020-12-02 10:36:30|11953.1|11933.1|11955.4|11935.4|11955.4|11935.4|11953.1|11933.1|0
1606905400000|2020-12-02 10:36:40|11950.6|11930.6|11952.9|11932.9|11952.9|11932.9|11950.6|11930.6|8
1606905420000|2020-12-02 10:37:00|11952.6|11932.6|11950.4|11930.4|11952.6|11932.6|11950.4|11930.4|6
1606905430000|2020-12-02 10:37:10|11952.6|11932.6|11952.6|11932.6|11952.6|11932.6|11952.6|11932.6|0
1606905460000|2020-12-02 10:37:40|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|1
1606905470000|2020-12-02 10:37:50|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|2
1606905480000|2020-12-02 10:38:00|11960.4|11940.4|11960.4|11940.4|11962.6|11942.6|11960.4|11940.4|5
1606905500000|2020-12-02 10:38:20|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|0
1606905510000|2020-12-02 10:38:30|||||||||1
1606905530000|2020-12-02 10:38:50|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|1
1606905550000|2020-12-02 10:39:10|||||||||2
1606905560000|2020-12-02 10:39:20|11957.6|11937.6|11955.4|11935.4|11957.6|11937.6|11955.4|11935.4|7
1606905570000|2020-12-02 10:39:30|11957.6|11937.6|11957.6|11937.6|11957.6|11937.6|11957.6|11937.6|2
1606905580000|2020-12-02 10:39:40|||||||||1
1606905590000|2020-12-02 10:39:50|11958.1|11938.1|11962.6|11942.6|11962.6|11942.6|11958.1|11938.1|3
1606905620000|2020-12-02 10:40:20|11964.9|11944.9|11962.6|11942.6|11964.9|11944.9|11962.6|11942.6|7
1606905630000|2020-12-02 10:40:30|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|0
1606905640000|2020-12-02 10:40:40|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|2
1606905660000|2020-12-02 10:41:00|11964.9|11944.9|11965.4|11945.4|11965.4|11945.4|11964.9|11944.9|1
1606905670000|2020-12-02 10:41:10|11963.1|11943.1|11962.6|11942.6|11963.1|11943.1|11960.4|11940.4|0
1606905680000|2020-12-02 10:41:20|11962.9|11942.9|11962.6|11942.6|11962.9|11942.9|11962.6|11942.6|0
1606905710000|2020-12-02 10:41:50|11960.4|11940.4|11962.6|11942.6|11962.6|11942.6|11960.4|11940.4|1
1606905740000|2020-12-02 10:42:20|11965.4|11945.4|11960.4|11940.4|11965.4|11945.4|11960.4|11940.4|4
1606905760000|2020-12-02 10:42:40|||||||||2
1606905780000|2020-12-02 10:43:00|11958.1|11938.1|11955.4|11935.4|11958.1|11938.1|11955.4|11935.4|0
1606905790000|2020-12-02 10:43:10|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|2
1606905800000|2020-12-02 10:43:20|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|2
1606905830000|2020-12-02 10:43:50|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|2
1606905840000|2020-12-02 10:44:00|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|0
1606905860000|2020-12-02 10:44:20|11942.9|11922.9|11942.9|11922.9|11942.9|11922.9|11942.9|11922.9|7
1606905930000|2020-12-02 10:45:30|11938.3|11918.3|11938.3|11918.3|11938.3|11918.3|11938.3|11918.3|2
1606906050000|2020-12-02 10:47:30|11938.1|11918.1|11938.1|11918.1|11938.1|11918.1|11938.1|11918.1|1
1606906060000|2020-12-02 10:47:40|11940.1|11920.1|11940.4|11920.4|11940.4|11920.4|11940.1|11920.1|0
1606906080000|2020-12-02 10:48:00|11942.6|11922.6|11945.4|11925.4|11945.4|11925.4|11942.6|11922.6|1
1606906110000|2020-12-02 10:48:30|11945.8|11925.8|11950.4|11930.4|11950.4|11930.4|11945.8|11925.8|3
1606906120000|2020-12-02 10:48:40|11952.6|11932.6|11952.6|11932.6|11952.6|11932.6|11952.6|11932.6|1
1606906130000|2020-12-02 10:48:50|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|0
1606906140000|2020-12-02 10:49:00|11952.6|11932.6|11952.6|11932.6|11952.6|11932.6|11950.4|11930.4|2
1606906150000|2020-12-02 10:49:10|11954.9|11934.9|11955.1|11935.1|11955.1|11935.1|11954.9|11934.9|0
1606906160000|2020-12-02 10:49:20|11953.1|11933.1|11952.9|11932.9|11953.1|11933.1|11952.9|11932.9|0
1606906170000|2020-12-02 10:49:30|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|0
1606906180000|2020-12-02 10:49:40|||||||||3
1606906320000|2020-12-02 10:52:00|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|0
1606906330000|2020-12-02 10:52:10|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|0
1606906340000|2020-12-02 10:52:20|11944.9|11924.9|11942.7|11922.7|11944.9|11924.9|11942.7|11922.7|1
1606906380000|2020-12-02 10:53:00|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|0
1606906400000|2020-12-02 10:53:20|11942.7|11922.7|11942.7|11922.7|11942.7|11922.7|11942.7|11922.7|1
1606906430000|2020-12-02 10:53:50|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|3
1606906580000|2020-12-02 10:56:20|11944.9|11924.9|11945.4|11925.4|11945.4|11925.4|11944.9|11924.9|0
1606906620000|2020-12-02 10:57:00|11942.9|11922.9|11943.1|11923.1|11945.4|11925.4|11942.9|11922.9|0
1606906630000|2020-12-02 10:57:10|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|0
1606906780000|2020-12-02 10:59:40|11942.7|11922.7|11945.4|11925.4|11945.4|11925.4|11942.7|11922.7|1
1606906820000|2020-12-02 11:00:20|||||||||2
1606906920000|2020-12-02 11:02:00|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|5
1606906950000|2020-12-02 11:02:30|||||||||3
1606906960000|2020-12-02 11:02:40|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|2
1606906970000|2020-12-02 11:02:50|11955.2|11935.2|11955.2|11935.2|11955.2|11935.2|11955.2|11935.2|1
1606906990000|2020-12-02 11:03:10|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|2
1606907010000|2020-12-02 11:03:30|11950.6|11930.6|11950.4|11930.4|11950.6|11930.6|11950.4|11930.4|0
1606907030000|2020-12-02 11:03:50|||||||||2
1606907080000|2020-12-02 11:04:40|11947.9|11927.9|11945.4|11925.4|11947.9|11927.9|11945.4|11925.4|1
1606907090000|2020-12-02 11:04:50|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|0
1606907100000|2020-12-02 11:05:00|11942.9|11922.9|11940.2|11920.2|11942.9|11922.9|11940.2|11920.2|2
1606907110000|2020-12-02 11:05:10|11939.9|11919.9|11935.4|11915.4|11939.9|11919.9|11935.4|11915.4|1
1606907120000|2020-12-02 11:05:20|11933.1|11913.1|11935.4|11915.4|11935.4|11915.4|11933.1|11913.1|0
1606907130000|2020-12-02 11:05:30|||||||||2
1606907280000|2020-12-02 11:08:00|11935.2|11915.2|11935.2|11915.2|11935.2|11915.2|11935.2|11915.2|0
1606907310000|2020-12-02 11:08:30|11930.4|11910.4|11920.4|11900.4|11930.4|11910.4|11920.4|11900.4|21
1606907320000|2020-12-02 11:08:40|11915.2|11895.2|11910.6|11890.6|11915.2|11895.2|11910.6|11890.6|3
1606907340000|2020-12-02 11:09:00|11910.4|11890.4|11902.9|11882.9|11910.4|11890.4|11902.9|11882.9|3
1606907360000|2020-12-02 11:09:20|11903.1|11883.1|11905.4|11885.4|11905.4|11885.4|11903.1|11883.1|1
1606907370000|2020-12-02 11:09:30|11902.7|11882.7|11905.4|11885.4|11905.4|11885.4|11902.7|11882.7|7
1606907380000|2020-12-02 11:09:40|11907.7|11887.7|11907.7|11887.7|11907.7|11887.7|11907.7|11887.7|3
1606907390000|2020-12-02 11:09:50|11910.2|11890.2|11912.7|11892.7|11912.7|11892.7|11910.2|11890.2|3
1606907400000|2020-12-02 11:10:00|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|1
1606907410000|2020-12-02 11:10:10|11917.7|11897.7|11917.9|11897.9|11917.9|11897.9|11917.7|11897.7|0
1606907420000|2020-12-02 11:10:20|||||||||3
1606907430000|2020-12-02 11:10:30|||||||||5
1606907440000|2020-12-02 11:10:40|11918.1|11898.1|11918.1|11898.1|11918.1|11898.1|11918.1|11898.1|6
1606907470000|2020-12-02 11:11:10|11920.4|11900.4|11918.1|11898.1|11920.4|11900.4|11918.1|11898.1|1
1606907480000|2020-12-02 11:11:20|11920.4|11900.4|11920.6|11900.6|11920.6|11900.6|11920.4|11900.4|75
1606907490000|2020-12-02 11:11:30|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|1
1606907500000|2020-12-02 11:11:40|11925.6|11905.6|11925.6|11905.6|11925.6|11905.6|11925.6|11905.6|1
1606907510000|2020-12-02 11:11:50|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|5
1606907520000|2020-12-02 11:12:00|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|0
1606907530000|2020-12-02 11:12:10|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|0
1606907550000|2020-12-02 11:12:30|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|0
1606907570000|2020-12-02 11:12:50|11925.4|11905.4|11925.4|11905.4|11927.9|11907.9|11925.4|11905.4|3
1606907580000|2020-12-02 11:13:00|11927.7|11907.7|11928.1|11908.1|11928.1|11908.1|11925.4|11905.4|1
1606907590000|2020-12-02 11:13:10|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|3
1606907600000|2020-12-02 11:13:20|11925.6|11905.6|11928.1|11908.1|11930.4|11910.4|11925.6|11905.6|6
1606907610000|2020-12-02 11:13:30|11928.2|11908.2|11925.4|11905.4|11930.4|11910.4|11925.4|11905.4|2
1606907630000|2020-12-02 11:13:50|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|2
1606907640000|2020-12-02 11:14:00|11920.9|11900.9|11920.4|11900.4|11920.9|11900.9|11920.4|11900.4|0
1606907650000|2020-12-02 11:14:10|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|0
1606907680000|2020-12-02 11:14:40|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|0
1606907700000|2020-12-02 11:15:00|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|1
1606907740000|2020-12-02 11:15:40|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|0
1606907780000|2020-12-02 11:16:20|11927.7|11907.7|11927.9|11907.9|11927.9|11907.9|11927.7|11907.7|0
1606907830000|2020-12-02 11:17:10|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|0
1606907840000|2020-12-02 11:17:20|11925.9|11905.9|11930.4|11910.4|11930.4|11910.4|11925.9|11905.9|2
1606907860000|2020-12-02 11:17:40|11925.9|11905.9|11925.9|11905.9|11925.9|11905.9|11925.9|11905.9|1
1606907870000|2020-12-02 11:17:50|11925.7|11905.7|11927.9|11907.9|11927.9|11907.9|11925.7|11905.7|1
1606907880000|2020-12-02 11:18:00|11928.2|11908.2|11930.4|11910.4|11930.4|11910.4|11928.2|11908.2|0
1606907910000|2020-12-02 11:18:30|||||||||1
1606907930000|2020-12-02 11:18:50|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|0
1606907940000|2020-12-02 11:19:00|11932.7|11912.7|11930.4|11910.4|11932.7|11912.7|11930.4|11910.4|6
1606907950000|2020-12-02 11:19:10|11932.9|11912.9|11930.4|11910.4|11932.9|11912.9|11930.4|11910.4|5
1606907970000|2020-12-02 11:19:30|||||||||1
1606907980000|2020-12-02 11:19:40|||||||||5
1606907990000|2020-12-02 11:19:50|||||||||139
1606908000000|2020-12-02 11:20:00|11932.7|11912.7|11932.7|11912.7|11932.7|11912.7|11932.7|11912.7|2
1606908040000|2020-12-02 11:20:40|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|1
1606908050000|2020-12-02 11:20:50|11935.9|11915.9|11940.4|11920.4|11940.4|11920.4|11935.9|11915.9|3
1606908060000|2020-12-02 11:21:00|11942.7|11922.7|11942.7|11922.7|11942.7|11922.7|11942.7|11922.7|0
1606908070000|2020-12-02 11:21:10|11943.2|11923.2|11943.2|11923.2|11943.2|11923.2|11943.2|11923.2|0
1606908150000|2020-12-02 11:22:30|11945.4|11925.4|11947.7|11927.7|11947.7|11927.7|11945.4|11925.4|1
1606908160000|2020-12-02 11:22:40|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|0
1606908230000|2020-12-02 11:23:50|||||||||1
1606908280000|2020-12-02 11:24:40|11945.7|11925.7|11947.9|11927.9|11947.9|11927.9|11945.7|11925.7|1
1606908320000|2020-12-02 11:25:20|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|1
1606908330000|2020-12-02 11:25:30|11943.2|11923.2|11943.2|11923.2|11943.2|11923.2|11943.2|11923.2|1
1606908400000|2020-12-02 11:26:40|||||||||1
1606908420000|2020-12-02 11:27:00|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|2
1606908470000|2020-12-02 11:27:50|11948.2|11928.2|11952.7|11932.7|11952.7|11932.7|11948.2|11928.2|1
1606908480000|2020-12-02 11:28:00|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|0
1606908520000|2020-12-02 11:28:40|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|0
1606908530000|2020-12-02 11:28:50|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|6
1606908540000|2020-12-02 11:29:00|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|1
1606908570000|2020-12-02 11:29:30|11943.2|11923.2|11935.9|11915.9|11943.2|11923.2|11935.9|11915.9|8
1606908580000|2020-12-02 11:29:40|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|0
1606908600000|2020-12-02 11:30:00|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|0
1606908640000|2020-12-02 11:30:40|11937.7|11917.7|11937.7|11917.7|11937.7|11917.7|11937.7|11917.7|0
1606908650000|2020-12-02 11:30:50|||||||||1
1606908660000|2020-12-02 11:31:00|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|0
1606908690000|2020-12-02 11:31:30|11932.9|11912.9|11932.9|11912.9|11932.9|11912.9|11932.9|11912.9|2
1606908720000|2020-12-02 11:32:00|11935.2|11915.2|11937.7|11917.7|11937.7|11917.7|11935.2|11915.2|1
1606908740000|2020-12-02 11:32:20|11937.2|11917.2|11932.7|11912.7|11937.2|11917.2|11932.7|11912.7|1
1606908780000|2020-12-02 11:33:00|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|0
1606908790000|2020-12-02 11:33:10|11928.2|11908.2|11927.9|11907.9|11928.2|11908.2|11927.9|11907.9|0
1606908810000|2020-12-02 11:33:30|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|3
1606908830000|2020-12-02 11:33:50|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|0
1606908840000|2020-12-02 11:34:00|11920.9|11900.9|11913.2|11893.2|11920.9|11900.9|11913.2|11893.2|14
1606908850000|2020-12-02 11:34:10|11915.4|11895.4|11913.2|11893.2|11915.4|11895.4|11913.2|11893.2|12
1606908870000|2020-12-02 11:34:30|11912.7|11892.7|11910.4|11890.4|11912.7|11892.7|11910.4|11890.4|3
1606908910000|2020-12-02 11:35:10|11910|11890|11910.4|11890.4|11910.4|11890.4|11907.7|11887.7|2
1606908920000|2020-12-02 11:35:20|||||||||1
1606908930000|2020-12-02 11:35:30|11912.7|11892.7|11915.2|11895.2|11915.2|11895.2|11912.7|11892.7|0
1606908940000|2020-12-02 11:35:40|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|0
1606908950000|2020-12-02 11:35:50|11917.7|11897.7|11917.7|11897.7|11917.7|11897.7|11917.7|11897.7|0
1606908970000|2020-12-02 11:36:10|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|3
1606909000000|2020-12-02 11:36:40|11917.7|11897.7|11917.7|11897.7|11917.7|11897.7|11917.7|11897.7|0
1606909010000|2020-12-02 11:36:50|11918|11898|11915.7|11895.7|11918|11898|11915.7|11895.7|1
1606909020000|2020-12-02 11:37:00|11915.9|11895.9|11918.2|11898.2|11918.2|11898.2|11915.9|11895.9|0
1606909070000|2020-12-02 11:37:50|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|6
1606909080000|2020-12-02 11:38:00|11915.7|11895.7|11918.2|11898.2|11918.2|11898.2|11915.7|11895.7|1
1606909170000|2020-12-02 11:39:30|11920.5|11900.5|11920.5|11900.5|11920.5|11900.5|11920.5|11900.5|5
1606909200000|2020-12-02 11:40:00|11922.7|11902.7|11923|11903|11923|11903|11922.7|11902.7|1
1606909210000|2020-12-02 11:40:10|11925.2|11905.2|11925.2|11905.2|11925.2|11905.2|11925.2|11905.2|0
1606909230000|2020-12-02 11:40:30|11923|11903|11918|11898|11923|11903|11918|11898|2
1606909290000|2020-12-02 11:41:30|||||||||1
1606909300000|2020-12-02 11:41:40|11913.4|11893.4|11913.2|11893.2|11913.4|11893.4|11913.2|11893.2|0
1606909320000|2020-12-02 11:42:00|11913|11893|11913.2|11893.2|11913.2|11893.2|11913|11893|1
1606909380000|2020-12-02 11:43:00|11918.2|11898.2|11925.5|11905.5|11925.5|11905.5|11918.2|11898.2|2
1606909400000|2020-12-02 11:43:20|11927.7|11907.7|11925.5|11905.5|11927.7|11907.7|11925.5|11905.5|0
1606909440000|2020-12-02 11:44:00|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|1
1606909450000|2020-12-02 11:44:10|11925.5|11905.5|11925.5|11905.5|11925.5|11905.5|11925.5|11905.5|0
1606909460000|2020-12-02 11:44:20|11925.9|11905.9|11928|11908|11928.2|11908.2|11925.9|11905.9|2
1606909470000|2020-12-02 11:44:30|11927.7|11907.7|11925.5|11905.5|11927.7|11907.7|11925.5|11905.5|0
1606909490000|2020-12-02 11:44:50|||||||||2
1606909500000|2020-12-02 11:45:00|||||||||2
1606909510000|2020-12-02 11:45:10|11927.7|11907.7|11928|11908|11928|11908|11927.7|11907.7|0
1606909550000|2020-12-02 11:45:50|||||||||1
1606909600000|2020-12-02 11:46:40|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|6
1606909610000|2020-12-02 11:46:50|11927.3|11907.3|11920.5|11900.5|11927.3|11907.3|11920.5|11900.5|2
1606909620000|2020-12-02 11:47:00|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|0
1606909650000|2020-12-02 11:47:30|11915.5|11895.5|11910.9|11890.9|11915.5|11895.5|11910.9|11890.9|1
1606909690000|2020-12-02 11:48:10|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|6
1606909700000|2020-12-02 11:48:20|11913|11893|11913|11893|11913|11893|11913|11893|0
1606909720000|2020-12-02 11:48:40|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|0
1606909730000|2020-12-02 11:48:50|11908.2|11888.2|11908|11888|11908.2|11888.2|11908|11888|3
1606909740000|2020-12-02 11:49:00|11905.5|11885.5|11903|11883|11905.5|11885.5|11903|11883|5
1606909770000|2020-12-02 11:49:30|||||||||84
1606909780000|2020-12-02 11:49:40|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|1
1606909790000|2020-12-02 11:49:50|11905.5|11885.5|11903|11883|11905.5|11885.5|11903|11883|3
1606909800000|2020-12-02 11:50:00|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11903|11883|2
1606909810000|2020-12-02 11:50:10|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|1
1606909840000|2020-12-02 11:50:40|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|0
1606909870000|2020-12-02 11:51:10|||||||||2
1606909890000|2020-12-02 11:51:30|||||||||1
1606909900000|2020-12-02 11:51:40|||||||||1
1606909920000|2020-12-02 11:52:00|11905.7|11885.7|11905.7|11885.7|11905.7|11885.7|11905.7|11885.7|2
1606909930000|2020-12-02 11:52:10|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|0
1606909940000|2020-12-02 11:52:20|||||||||1
1606909980000|2020-12-02 11:53:00|11903.2|11883.2|11905.2|11885.2|11905.2|11885.2|11903|11883|7
1606909990000|2020-12-02 11:53:10|11903|11883|11903|11883|11903|11883|11903|11883|0
1606910020000|2020-12-02 11:53:40|||||||||1
1606910030000|2020-12-02 11:53:50|||||||||1
1606910070000|2020-12-02 11:54:30|||||||||1
1606910080000|2020-12-02 11:54:40|11905.2|11885.2|11905.5|11885.5|11905.5|11885.5|11905.2|11885.2|0
1606910090000|2020-12-02 11:54:50|11903.2|11883.2|11903|11883|11903.2|11883.2|11903|11883|3
1606910100000|2020-12-02 11:55:00|11905.5|11885.5|11910.2|11890.2|11910.2|11890.2|11905.5|11885.5|5
1606910110000|2020-12-02 11:55:10|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|0
1606910120000|2020-12-02 11:55:20|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|11915.5|11895.5|7
1606910130000|2020-12-02 11:55:30|11915.9|11895.9|11915.5|11895.5|11920.5|11900.5|11915.5|11895.5|2
1606910140000|2020-12-02 11:55:40|11915.9|11895.9|11920.5|11900.5|11920.5|11900.5|11915.9|11895.9|8
1606910150000|2020-12-02 11:55:50|11920.7|11900.7|11923.4|11903.4|11923.4|11903.4|11920.7|11900.7|3
1606910170000|2020-12-02 11:56:10|11923.7|11903.7|11928.2|11908.2|11928.2|11908.2|11923.7|11903.7|1
1606910210000|2020-12-02 11:56:50|11930.5|11910.5|11930.7|11910.7|11930.7|11910.7|11930.5|11910.5|1
1606910220000|2020-12-02 11:57:00|11930.9|11910.9|11933.2|11913.2|11933.2|11913.2|11930.9|11910.9|7
1606910240000|2020-12-02 11:57:20|||||||||2
1606910250000|2020-12-02 11:57:30|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|0
1606910300000|2020-12-02 11:58:20|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|0
1606910340000|2020-12-02 11:59:00|11930.5|11910.5|11930.5|11910.5|11930.5|11910.5|11930.5|11910.5|9
1606910350000|2020-12-02 11:59:10|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|1
1606910370000|2020-12-02 11:59:30|||||||||1
1606910380000|2020-12-02 11:59:40|11928|11908|11927.8|11907.8|11928|11908|11927.8|11907.8|0
1606910430000|2020-12-02 12:00:30|11920.5|11900.5|11918|11898|11920.5|11900.5|11918|11898|2
1606910440000|2020-12-02 12:00:40|11917.8|11897.8|11913|11893|11917.8|11897.8|11913|11893|4
1606910450000|2020-12-02 12:00:50|11910.7|11890.7|11905.7|11885.7|11910.7|11890.7|11905.7|11885.7|1
1606910460000|2020-12-02 12:01:00|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11903.2|11883.2|9
1606910470000|2020-12-02 12:01:10|||||||||5
1606910480000|2020-12-02 12:01:20|||||||||1
1606910510000|2020-12-02 12:01:50|||||||||1
1606910520000|2020-12-02 12:02:00|||||||||1
1606910540000|2020-12-02 12:02:20|11905.7|11885.7|11905.7|11885.7|11905.7|11885.7|11905.7|11885.7|0
1606910570000|2020-12-02 12:02:50|||||||||1
1606910580000|2020-12-02 12:03:00|11908|11888|11910.5|11890.5|11910.5|11890.5|11908|11888|1
1606910600000|2020-12-02 12:03:20|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|2
1606910630000|2020-12-02 12:03:50|11908|11888|11908|11888|11908|11888|11908|11888|1
1606910640000|2020-12-02 12:04:00|11905.7|11885.7|11905.5|11885.5|11905.7|11885.7|11905.5|11885.5|0
1606910670000|2020-12-02 12:04:30|11907.8|11887.8|11910.7|11890.7|11910.7|11890.7|11907.8|11887.8|6
1606910680000|2020-12-02 12:04:40|11913|11893|11913.2|11893.2|11913.2|11893.2|11913|11893|0
1606910690000|2020-12-02 12:04:50|11915.7|11895.7|11918.2|11898.2|11918.2|11898.2|11915.7|11895.7|2
1606910750000|2020-12-02 12:05:50|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|1
1606910760000|2020-12-02 12:06:00|11930|11910|11933|11913|11933|11913|11930|11910|1
1606910770000|2020-12-02 12:06:10|||||||||6
1606910810000|2020-12-02 12:06:50|11938|11918|11935.5|11915.5|11938|11918|11935.5|11915.5|2
1606910820000|2020-12-02 12:07:00|11936|11916|11940.5|11920.5|11940.5|11920.5|11936|11916|1
1606910840000|2020-12-02 12:07:20|11940.3|11920.3|11937.8|11917.8|11940.3|11920.3|11937.8|11917.8|4
1606910850000|2020-12-02 12:07:30|11938.2|11918.2|11938.2|11918.2|11940.5|11920.5|11938.2|11918.2|3
1606910870000|2020-12-02 12:07:50|11936|11916|11928.2|11908.2|11936|11916|11928.2|11908.2|6
1606910880000|2020-12-02 12:08:00|11930.5|11910.5|11930.5|11910.5|11930.5|11910.5|11930.5|11910.5|8
1606910890000|2020-12-02 12:08:10|||||||||1
1606910920000|2020-12-02 12:08:40|||||||||1
1606910930000|2020-12-02 12:08:50|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|20
1606910960000|2020-12-02 12:09:20|11935.5|11915.5|11935.5|11915.5|11935.5|11915.5|11935.5|11915.5|4
1606910980000|2020-12-02 12:09:40|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|2
1606910990000|2020-12-02 12:09:50|11935.5|11915.5|11935.5|11915.5|11935.5|11915.5|11935.5|11915.5|0
1606911000000|2020-12-02 12:10:00|11937.8|11917.8|11930|11910|11937.8|11917.8|11930|11910|16
1606911010000|2020-12-02 12:10:10|11925.5|11905.5|11925.5|11905.5|11925.5|11905.5|11925.5|11905.5|0
1606911020000|2020-12-02 12:10:20|11930.5|11910.5|11935|11915|11935|11915|11930.5|11910.5|4
1606911030000|2020-12-02 12:10:30|11932.8|11912.8|11933|11913|11933|11913|11932.8|11912.8|1
1606911040000|2020-12-02 12:10:40|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|0
1606911050000|2020-12-02 12:10:50|11928.5|11908.5|11928.5|11908.5|11928.5|11908.5|11928.5|11908.5|3
1606911060000|2020-12-02 12:11:00|11930.7|11910.7|11928.2|11908.2|11930.7|11910.7|11928.2|11908.2|2
1606911070000|2020-12-02 12:11:10|11926|11906|11926|11906|11926|11906|11926|11906|1
1606911080000|2020-12-02 12:11:20|11923.5|11903.5|11920.5|11900.5|11923.5|11903.5|11920.5|11900.5|2
1606911100000|2020-12-02 12:11:40|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11916|11896|10
1606911110000|2020-12-02 12:11:50|11920.5|11900.5|11923.2|11903.2|11928.2|11908.2|11920.5|11900.5|3
1606911120000|2020-12-02 12:12:00|||||||||1
1606911130000|2020-12-02 12:12:10|11922.8|11902.8|11920.5|11900.5|11922.8|11902.8|11920.5|11900.5|5
1606911150000|2020-12-02 12:12:30|11918.2|11898.2|11920.5|11900.5|11920.5|11900.5|11918.2|11898.2|4
1606911170000|2020-12-02 12:12:50|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|2
1606911180000|2020-12-02 12:13:00|11916|11896|11913.2|11893.2|11916|11896|11913.2|11893.2|2
1606911200000|2020-12-02 12:13:20|11910.5|11890.5|11906|11886|11910.5|11890.5|11906|11886|4
1606911210000|2020-12-02 12:13:30|11908.2|11888.2|11906|11886|11908.2|11888.2|11906|11886|1
1606911220000|2020-12-02 12:13:40|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|0
1606911240000|2020-12-02 12:14:00|||||||||1
1606911270000|2020-12-02 12:14:30|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|1
1606911300000|2020-12-02 12:15:00|11912.8|11892.8|11913.2|11893.2|11915.5|11895.5|11912.8|11892.8|2
1606911310000|2020-12-02 12:15:10|||||||||2
1606911320000|2020-12-02 12:15:20|||||||||3
1606911330000|2020-12-02 12:15:30|11911|11891|11910.7|11890.7|11911|11891|11910.7|11890.7|1
1606911360000|2020-12-02 12:16:00|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|1
1606911370000|2020-12-02 12:16:10|11912.8|11892.8|11912.8|11892.8|11912.8|11892.8|11912.8|11892.8|1
1606911380000|2020-12-02 12:16:20|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|0
1606911390000|2020-12-02 12:16:30|11908|11888|11907.8|11887.8|11908|11888|11907.8|11887.8|1
1606911410000|2020-12-02 12:16:50|11903|11883|11905.5|11885.5|11905.5|11885.5|11903|11883|2
1606911430000|2020-12-02 12:17:10|11907.8|11887.8|11908|11888|11908|11888|11907.8|11887.8|1
1606911470000|2020-12-02 12:17:50|||||||||1
1606911480000|2020-12-02 12:18:00|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|4
1606911490000|2020-12-02 12:18:10|11908|11888|11908|11888|11908|11888|11908|11888|1
1606911520000|2020-12-02 12:18:40|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|0
1606911530000|2020-12-02 12:18:50|11903.2|11883.2|11903|11883|11903.2|11883.2|11903|11883|0
1606911540000|2020-12-02 12:19:00|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|0
1606911590000|2020-12-02 12:19:50|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|3
1606911600000|2020-12-02 12:20:00|11903|11883|11902.8|11882.8|11903|11883|11900.5|11880.5|4
1606911610000|2020-12-02 12:20:10|11903|11883|11902.8|11882.8|11903|11883|11900.5|11880.5|9
1606911620000|2020-12-02 12:20:20|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|0
1606911630000|2020-12-02 12:20:30|11900.7|11880.7|11903|11883|11903|11883|11900.7|11880.7|1
1606911640000|2020-12-02 12:20:40|11905.3|11885.3|11905.5|11885.5|11905.5|11885.5|11905.3|11885.3|0
1606911650000|2020-12-02 12:20:50|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|0
1606911660000|2020-12-02 12:21:00|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|1
1606911670000|2020-12-02 12:21:10|11905.3|11885.3|11893|11873|11905.3|11885.3|11893|11873|1
1606911680000|2020-12-02 12:21:20|11892.8|11872.8|11895.5|11875.5|11895.5|11875.5|11892.8|11872.8|5
1606911690000|2020-12-02 12:21:30|11893.3|11873.3|11890.5|11870.5|11895.5|11875.5|11890.5|11870.5|6
1606911700000|2020-12-02 12:21:40|11890.3|11870.3|11888.3|11868.3|11890.3|11870.3|11885.8|11865.8|2
1606911710000|2020-12-02 12:21:50|11885.8|11865.8|11885.8|11865.8|11888.3|11868.3|11885.8|11865.8|23
1606911720000|2020-12-02 12:22:00|11888|11868|11885.8|11865.8|11888|11868|11885.8|11865.8|2
1606911730000|2020-12-02 12:22:10|11883.5|11863.5|11883.3|11863.3|11883.5|11863.5|11883.3|11863.3|12
1606911740000|2020-12-02 12:22:20|||||||||3
1606911750000|2020-12-02 12:22:30|||||||||2
1606911770000|2020-12-02 12:22:50|||||||||2
1606911780000|2020-12-02 12:23:00|11885.5|11865.5|11887.8|11867.8|11887.8|11867.8|11885.5|11865.5|10
1606911790000|2020-12-02 12:23:10|11892.8|11872.8|11892.8|11872.8|11892.8|11872.8|11892.8|11872.8|0
1606911800000|2020-12-02 12:23:20|11890.5|11870.5|11880.8|11860.8|11890.5|11870.5|11880.8|11860.8|12
1606911810000|2020-12-02 12:23:30|11883|11863|11880.8|11860.8|11883|11863|11880.8|11860.8|10
1606911820000|2020-12-02 12:23:40|11883|11863|11883.3|11863.3|11885.5|11865.5|11883|11863|0
1606911830000|2020-12-02 12:23:50|11885.5|11865.5|11885.5|11865.5|11885.5|11865.5|11885.5|11865.5|1
1606911840000|2020-12-02 12:24:00|||||||||5
1606911870000|2020-12-02 12:24:30|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|1
1606911880000|2020-12-02 12:24:40|11885.5|11865.5|11882.8|11862.8|11885.5|11865.5|11882.8|11862.8|25
1606911890000|2020-12-02 12:24:50|||||||||1
1606911900000|2020-12-02 12:25:00|11883.3|11863.3|11885.5|11865.5|11885.5|11865.5|11883.3|11863.3|5
1606911910000|2020-12-02 12:25:10|11885.3|11865.3|11878|11858|11885.3|11865.3|11878|11858|33
1606911920000|2020-12-02 12:25:20|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|0
1606911950000|2020-12-02 12:25:50|11875.5|11855.5|11875.8|11855.8|11875.8|11855.8|11873.3|11853.3|2
1606911960000|2020-12-02 12:26:00|11878|11858|11880.5|11860.5|11880.5|11860.5|11878|11858|3
1606911970000|2020-12-02 12:26:10|11882.8|11862.8|11885.5|11865.5|11885.5|11865.5|11882.8|11862.8|0
1606911990000|2020-12-02 12:26:30|11888|11868|11888|11868|11888|11868|11888|11868|12
1606912000000|2020-12-02 12:26:40|11890.5|11870.5|11895.5|11875.5|11898|11878|11890.5|11870.5|17
1606912010000|2020-12-02 12:26:50|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|10
1606912020000|2020-12-02 12:27:00|11890.8|11870.8|11893.3|11873.3|11893.3|11873.3|11888.5|11868.5|4
1606912030000|2020-12-02 12:27:10|11893.5|11873.5|11902.8|11882.8|11902.8|11882.8|11893.5|11873.5|2
1606912040000|2020-12-02 12:27:20|||||||||1
1606912050000|2020-12-02 12:27:30|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|2
1606912110000|2020-12-02 12:28:30|11902.8|11882.8|11903|11883|11903|11883|11902.8|11882.8|2
1606912130000|2020-12-02 12:28:50|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|11900.5|11880.5|1
1606912140000|2020-12-02 12:29:00|11902.8|11882.8|11900.5|11880.5|11902.8|11882.8|11900.5|11880.5|1
1606912150000|2020-12-02 12:29:10|11898|11878|11898|11878|11898|11878|11898|11878|5
1606912170000|2020-12-02 12:29:30|11895.1|11875.1|11892.8|11872.8|11895.1|11875.1|11892.8|11872.8|4
1606912180000|2020-12-02 12:29:40|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|11887.8|11867.8|5
1606912190000|2020-12-02 12:29:50|||||||||3
1606912200000|2020-12-02 12:30:00|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|21
1606912210000|2020-12-02 12:30:10|||||||||1
1606912220000|2020-12-02 12:30:20|||||||||4
1606912230000|2020-12-02 12:30:30|11882.6|11862.6|11882.6|11862.6|11882.6|11862.6|11882.6|11862.6|8
1606912250000|2020-12-02 12:30:50|11870.8|11850.8|11865.5|11845.5|11870.8|11850.8|11865.5|11845.5|29
1606912260000|2020-12-02 12:31:00|11872.8|11852.8|11886|11866|11886|11866|11872.8|11852.8|7
1606912270000|2020-12-02 12:31:10|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|0
1606912280000|2020-12-02 12:31:20|11892.8|11872.8|11898|11878|11898|11878|11892.8|11872.8|1
1606912300000|2020-12-02 12:31:40|11900.3|11880.3|11905.5|11885.5|11905.5|11885.5|11900.3|11880.3|1
1606912310000|2020-12-02 12:31:50|11905.8|11885.8|11908.5|11888.5|11908.5|11888.5|11905.8|11885.8|268
1606912320000|2020-12-02 12:32:00|11911|11891|11911|11891|11911|11891|11911|11891|3
1606912330000|2020-12-02 12:32:10|11908.3|11888.3|11908.3|11888.3|11908.3|11888.3|11908.3|11888.3|18
1606912340000|2020-12-02 12:32:20|11910.5|11890.5|11927.8|11907.8|11927.8|11907.8|11910.5|11890.5|43
1606912350000|2020-12-02 12:32:30|11925.5|11905.5|11930.3|11910.3|11930.3|11910.3|11925.5|11905.5|100
1606912360000|2020-12-02 12:32:40|11930.5|11910.5|11935.3|11915.3|11935.3|11915.3|11930.5|11910.5|6
1606912370000|2020-12-02 12:32:50|11933|11913|11933|11913|11933|11913|11933|11913|1
1606912380000|2020-12-02 12:33:00|11930.8|11910.8|11933|11913|11933|11913|11930.8|11910.8|0
1606912400000|2020-12-02 12:33:20|||||||||1
1606912410000|2020-12-02 12:33:30|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11933|11913|1
1606912420000|2020-12-02 12:33:40|11935.5|11915.5|11935.5|11915.5|11937.8|11917.8|11935.5|11915.5|5
1606912430000|2020-12-02 12:33:50|11937.8|11917.8|11933.3|11913.3|11937.8|11917.8|11933.3|11913.3|0
1606912450000|2020-12-02 12:34:10|11933|11913|11933|11913|11933|11913|11933|11913|0
1606912490000|2020-12-02 12:34:50|||||||||1
1606912500000|2020-12-02 12:35:00|11935.3|11915.3|11937.6|11917.6|11937.6|11917.6|11933|11913|0
1606912510000|2020-12-02 12:35:10|11937.8|11917.8|11935.5|11915.5|11937.8|11917.8|11935.5|11915.5|162
1606912520000|2020-12-02 12:35:20|11933|11913|11933|11913|11933|11913|11933|11913|1
1606912530000|2020-12-02 12:35:30|11930.8|11910.8|11925.5|11905.5|11930.8|11910.8|11925.5|11905.5|2
1606912540000|2020-12-02 12:35:40|11920.8|11900.8|11915.5|11895.5|11920.8|11900.8|11915.5|11895.5|3
1606912550000|2020-12-02 12:35:50|11913.3|11893.3|11907.8|11887.8|11913.3|11893.3|11907.8|11887.8|5
1606912560000|2020-12-02 12:36:00|11905.5|11885.5|11903.3|11883.3|11905.5|11885.5|11903.3|11883.3|0
1606912580000|2020-12-02 12:36:20|||||||||1
1606912590000|2020-12-02 12:36:30|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|1
1606912610000|2020-12-02 12:36:50|11912.3|11892.3|11915.5|11895.5|11915.5|11895.5|11912.3|11892.3|4
1606912630000|2020-12-02 12:37:10|11920.1|11900.1|11918.3|11898.3|11920.5|11900.5|11918.3|11898.3|1
1606912650000|2020-12-02 12:37:30|11917.8|11897.8|11917.8|11897.8|11917.8|11897.8|11917.8|11897.8|0
1606912660000|2020-12-02 12:37:40|||||||||3
1606912670000|2020-12-02 12:37:50|11915.5|11895.5|11910.5|11890.5|11915.5|11895.5|11910.5|11890.5|1
1606912690000|2020-12-02 12:38:10|||||||||2
1606912730000|2020-12-02 12:38:50|11910.3|11890.3|11908|11888|11910.3|11890.3|11908|11888|2
1606912750000|2020-12-02 12:39:10|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|11910.5|11890.5|0
1606912760000|2020-12-02 12:39:20|11908|11888|11908|11888|11908|11888|11908|11888|1
1606912780000|2020-12-02 12:39:40|11905.5|11885.5|11905.3|11885.3|11905.5|11885.5|11905.3|11885.3|4
1606912790000|2020-12-02 12:39:50|11903|11883|11900.5|11880.5|11903|11883|11900.5|11880.5|1
1606912800000|2020-12-02 12:40:00|11900.3|11880.3|11915.5|11895.5|11915.5|11895.5|11900.3|11880.3|7
1606912820000|2020-12-02 12:40:20|11917.8|11897.8|11920.5|11900.5|11920.5|11900.5|11917.8|11897.8|0
1606912830000|2020-12-02 12:40:30|||||||||4
1606912850000|2020-12-02 12:40:50|||||||||1
1606912860000|2020-12-02 12:41:00|11923|11903|11925.3|11905.3|11925.3|11905.3|11923|11903|0
1606912870000|2020-12-02 12:41:10|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|11920.8|11900.8|2
1606912880000|2020-12-02 12:41:20|11920.5|11900.5|11920.5|11900.5|11920.5|11900.5|11920.5|11900.5|2
1606912890000|2020-12-02 12:41:30|11916|11896|11915.5|11895.5|11916|11896|11915.5|11895.5|7
1606912900000|2020-12-02 12:41:40|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|11905.5|11885.5|8
1606912910000|2020-12-02 12:41:50|11907.8|11887.8|11905.5|11885.5|11907.8|11887.8|11905.5|11885.5|0
1606912920000|2020-12-02 12:42:00|11907.8|11887.8|11905.5|11885.5|11907.8|11887.8|11905.5|11885.5|4
1606912950000|2020-12-02 12:42:30|11905.1|11885.1|11900.5|11880.5|11905.1|11885.1|11900.5|11880.5|5
1606912960000|2020-12-02 12:42:40|11893.3|11873.3|11891|11871|11893.3|11873.3|11891|11871|7
1606912970000|2020-12-02 12:42:50|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|2
1606912980000|2020-12-02 12:43:00|11893|11873|11893|11873|11893|11873|11893|11873|0
1606913000000|2020-12-02 12:43:20|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|1
1606913020000|2020-12-02 12:43:40|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|0
1606913040000|2020-12-02 12:44:00|11895.6|11875.6|11890.6|11870.6|11895.6|11875.6|11890.6|11870.6|2
1606913080000|2020-12-02 12:44:40|11892.8|11872.8|11893.3|11873.3|11893.3|11873.3|11892.8|11872.8|0
1606913090000|2020-12-02 12:44:50|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|3
1606913120000|2020-12-02 12:45:20|11898.1|11878.1|11898.1|11878.1|11898.1|11878.1|11898.1|11878.1|2
1606913130000|2020-12-02 12:45:30|11897.8|11877.8|11893.3|11873.3|11897.8|11877.8|11893.3|11873.3|5
1606913150000|2020-12-02 12:45:50|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|11890.8|11870.8|0
1606913160000|2020-12-02 12:46:00|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|3
1606913170000|2020-12-02 12:46:10|11897.6|11877.6|11900.6|11880.6|11900.6|11880.6|11897.6|11877.6|2
1606913180000|2020-12-02 12:46:20|11898.3|11878.3|11895.6|11875.6|11898.3|11878.3|11895.6|11875.6|3
1606913190000|2020-12-02 12:46:30|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|2
1606913210000|2020-12-02 12:46:50|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|2
1606913220000|2020-12-02 12:47:00|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|6
1606913230000|2020-12-02 12:47:10|11890.6|11870.6|11888.3|11868.3|11890.6|11870.6|11888.3|11868.3|18
1606913240000|2020-12-02 12:47:20|11890.6|11870.6|11892.8|11872.8|11892.8|11872.8|11890.6|11870.6|3
1606913250000|2020-12-02 12:47:30|||||||||1
1606913260000|2020-12-02 12:47:40|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|1
1606913280000|2020-12-02 12:48:00|||||||||3
1606913290000|2020-12-02 12:48:10|11895.3|11875.3|11895.3|11875.3|11895.3|11875.3|11895.3|11875.3|0
1606913300000|2020-12-02 12:48:20|11895.6|11875.6|11893.3|11873.3|11895.6|11875.6|11893.3|11873.3|10
1606913320000|2020-12-02 12:48:40|11891|11871|11893.3|11873.3|11893.3|11873.3|11891|11871|0
1606913330000|2020-12-02 12:48:50|11891|11871|11891|11871|11891|11871|11891|11871|0
1606913340000|2020-12-02 12:49:00|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|1
1606913350000|2020-12-02 12:49:10|||||||||1
1606913390000|2020-12-02 12:49:50|11891|11871|11891|11871|11891|11871|11891|11871|3
1606913400000|2020-12-02 12:50:00|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|0
1606913430000|2020-12-02 12:50:30|11888.3|11868.3|11873.3|11853.3|11888.3|11868.3|11873.3|11853.3|6
1606913440000|2020-12-02 12:50:40|11870.6|11850.6|11870.6|11850.6|11870.6|11850.6|11870.6|11850.6|7
1606913450000|2020-12-02 12:50:50|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|2
1606913460000|2020-12-02 12:51:00|11868.1|11848.1|11870.6|11850.6|11870.6|11850.6|11868.1|11848.1|6
1606913470000|2020-12-02 12:51:10|||||||||2
1606913480000|2020-12-02 12:51:20|||||||||1
1606913490000|2020-12-02 12:51:30|11872.8|11852.8|11868.3|11848.3|11873.1|11853.1|11868.3|11848.3|0
1606913500000|2020-12-02 12:51:40|||||||||3
1606913520000|2020-12-02 12:52:00|11870.6|11850.6|11870.6|11850.6|11870.6|11850.6|11870.6|11850.6|1
1606913540000|2020-12-02 12:52:20|11870.1|11850.1|11865.6|11845.6|11870.1|11850.1|11865.6|11845.6|2
1606913560000|2020-12-02 12:52:40|11868.1|11848.1|11868.3|11848.3|11870.6|11850.6|11868.1|11848.1|1
1606913570000|2020-12-02 12:52:50|11870.6|11850.6|11870.8|11850.8|11870.8|11850.8|11870.6|11850.6|1
1606913580000|2020-12-02 12:53:00|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|0
1606913600000|2020-12-02 12:53:20|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|1
1606913620000|2020-12-02 12:53:40|||||||||1
1606913630000|2020-12-02 12:53:50|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|1
1606913640000|2020-12-02 12:54:00|11875.3|11855.3|11875.3|11855.3|11875.3|11855.3|11875.3|11855.3|2
1606913650000|2020-12-02 12:54:10|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|0
1606913660000|2020-12-02 12:54:20|||||||||2
1606913690000|2020-12-02 12:54:50|||||||||1
1606913700000|2020-12-02 12:55:00|11877.8|11857.8|11877.8|11857.8|11877.8|11857.8|11877.8|11857.8|0
1606913710000|2020-12-02 12:55:10|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|0
1606913730000|2020-12-02 12:55:30|11877.8|11857.8|11870.8|11850.8|11877.8|11857.8|11870.8|11850.8|6
1606913740000|2020-12-02 12:55:40|11870.6|11850.6|11870.8|11850.8|11870.8|11850.8|11870.6|11850.6|6
1606913750000|2020-12-02 12:55:50|11870.6|11850.6|11868.3|11848.3|11870.6|11850.6|11868.3|11848.3|3
1606913760000|2020-12-02 12:56:00|11870.6|11850.6|11873.3|11853.3|11873.3|11853.3|11870.6|11850.6|3
1606913770000|2020-12-02 12:56:10|11877.8|11857.8|11878.1|11858.1|11878.1|11858.1|11877.8|11857.8|5
1606913790000|2020-12-02 12:56:30|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|1
1606913860000|2020-12-02 12:57:40|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|0
1606913870000|2020-12-02 12:57:50|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|0
1606913880000|2020-12-02 12:58:00|11877.8|11857.8|11877.8|11857.8|11877.8|11857.8|11877.8|11857.8|2
1606913890000|2020-12-02 12:58:10|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|0
1606913900000|2020-12-02 12:58:20|||||||||1
1606913910000|2020-12-02 12:58:30|11878.3|11858.3|11880.6|11860.6|11880.6|11860.6|11878.3|11858.3|3
1606913920000|2020-12-02 12:58:40|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|1
1606913930000|2020-12-02 12:58:50|||||||||1
1606913940000|2020-12-02 12:59:00|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|11885.3|11865.3|4
1606913950000|2020-12-02 12:59:10|11883.1|11863.1|11875.6|11855.6|11883.1|11863.1|11875.6|11855.6|2
1606913960000|2020-12-02 12:59:20|11870.6|11850.6|11853.8|11833.8|11870.6|11850.6|11853.8|11833.8|9
1606913970000|2020-12-02 12:59:30|||||||||2
1606913980000|2020-12-02 12:59:40|11853.3|11833.3|11855.6|11835.6|11855.6|11835.6|11853.3|11833.3|3
1606913990000|2020-12-02 12:59:50|11858.3|11838.3|11858.3|11838.3|11858.3|11838.3|11858.3|11838.3|7
1606914000000|2020-12-02 13:00:00|11860.6|11840.6|11875.6|11855.6|11875.6|11855.6|11858.1|11838.1|23
1606914010000|2020-12-02 13:00:10|11875.3|11855.3|11859|11839|11875.3|11855.3|11859|11839|24
1606914020000|2020-12-02 13:00:20|11861.3|11841.3|11863.5|11843.5|11863.5|11843.5|11861.3|11841.3|3
1606914030000|2020-12-02 13:00:30|11858.5|11838.5|11858.3|11838.3|11858.5|11838.5|11856|11836|5
1606914040000|2020-12-02 13:00:40|11860.6|11840.6|11860.6|11840.6|11860.6|11840.6|11860.6|11840.6|2
1606914050000|2020-12-02 13:00:50|11862.8|11842.8|11860.6|11840.6|11862.8|11842.8|11860.6|11840.6|9
1606914060000|2020-12-02 13:01:00|11858.3|11838.3|11860.3|11840.3|11863.1|11843.1|11858.1|11838.1|13
1606914070000|2020-12-02 13:01:10|11863.1|11843.1|11863.1|11843.1|11863.1|11843.1|11863.1|11843.1|1
1606914080000|2020-12-02 13:01:20|11862.8|11842.8|11865.6|11845.6|11865.6|11845.6|11862.8|11842.8|7
1606914090000|2020-12-02 13:01:30|||||||||4
1606914100000|2020-12-02 13:01:40|11863.3|11843.3|11861|11841|11863.3|11843.3|11861|11841|3
1606914110000|2020-12-02 13:01:50|11863.3|11843.3|11861|11841|11863.3|11843.3|11861|11841|1
1606914120000|2020-12-02 13:02:00|11860.8|11840.8|11865.6|11845.6|11865.6|11845.6|11860.8|11840.8|6
1606914130000|2020-12-02 13:02:10|11868.1|11848.1|11865.6|11845.6|11868.1|11848.1|11865.6|11845.6|3
1606914140000|2020-12-02 13:02:20|||||||||7
1606914150000|2020-12-02 13:02:30|11867.8|11847.8|11868.1|11848.1|11868.1|11848.1|11867.8|11847.8|3
1606914170000|2020-12-02 13:02:50|11870.3|11850.3|11870.8|11850.8|11870.8|11850.8|11870.3|11850.3|9
1606914180000|2020-12-02 13:03:00|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|1
1606914190000|2020-12-02 13:03:10|11875.3|11855.3|11882.8|11862.8|11882.8|11862.8|11875.3|11855.3|3
1606914200000|2020-12-02 13:03:20|11885.1|11865.1|11885.1|11865.1|11885.1|11865.1|11885.1|11865.1|2
1606914210000|2020-12-02 13:03:30|11885.3|11865.3|11888.3|11868.3|11888.3|11868.3|11885.3|11865.3|4
1606914220000|2020-12-02 13:03:40|11890.6|11870.6|11890.6|11870.6|11890.6|11870.6|11888.3|11868.3|9
1606914230000|2020-12-02 13:03:50|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|4
1606914250000|2020-12-02 13:04:10|11885.8|11865.8|11873.3|11853.3|11885.8|11865.8|11873.3|11853.3|4
1606914270000|2020-12-02 13:04:30|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|11873.1|11853.1|0
1606914290000|2020-12-02 13:04:50|11865.8|11845.8|11862.8|11842.8|11865.8|11845.8|11862.8|11842.8|9
1606914300000|2020-12-02 13:05:00|11863.1|11843.1|11862.8|11842.8|11865.6|11845.6|11862.8|11842.8|4
1606914310000|2020-12-02 13:05:10|11860.6|11840.6|11857.8|11837.8|11860.6|11840.6|11857.8|11837.8|4
1606914320000|2020-12-02 13:05:20|11855.6|11835.6|11857.8|11837.8|11857.8|11837.8|11855.6|11835.6|4
1606914330000|2020-12-02 13:05:30|11855.6|11835.6|11853.3|11833.3|11857.8|11837.8|11853.3|11833.3|12
1606914340000|2020-12-02 13:05:40|11853.1|11833.1|11853.1|11833.1|11853.1|11833.1|11853.1|11833.1|1
1606914350000|2020-12-02 13:05:50|11853.3|11833.3|11855.6|11835.6|11855.6|11835.6|11853.3|11833.3|11
1606914360000|2020-12-02 13:06:00|11857.8|11837.8|11860.6|11840.6|11860.6|11840.6|11857.8|11837.8|3
1606914370000|2020-12-02 13:06:10|11862.8|11842.8|11862.8|11842.8|11862.8|11842.8|11862.8|11842.8|1
1606914390000|2020-12-02 13:06:30|||||||||1
1606914400000|2020-12-02 13:06:40|11863.1|11843.1|11863.3|11843.3|11863.3|11843.3|11863.1|11843.1|2
1606914410000|2020-12-02 13:06:50|11862.8|11842.8|11860.8|11840.8|11862.8|11842.8|11860.8|11840.8|1
1606914420000|2020-12-02 13:07:00|11860.6|11840.6|11858.1|11838.1|11860.6|11840.6|11858.1|11838.1|3
1606914450000|2020-12-02 13:07:30|11855.6|11835.6|11857.9|11837.9|11857.9|11837.9|11855.6|11835.6|0
1606914460000|2020-12-02 13:07:40|11853.1|11833.1|11838.3|11818.3|11853.1|11833.1|11838.3|11818.3|6
1606914470000|2020-12-02 13:07:50|11836.1|11816.1|11838.3|11818.3|11838.3|11818.3|11835.6|11815.6|7
1606914480000|2020-12-02 13:08:00|11835.6|11815.6|11833.1|11813.1|11835.6|11815.6|11833.1|11813.1|48
1606914490000|2020-12-02 13:08:10|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|11833.3|11813.3|1
1606914500000|2020-12-02 13:08:20|11830.6|11810.6|11805.6|11785.6|11830.6|11810.6|11803.3|11783.3|147
1606914510000|2020-12-02 13:08:30|11807.9|11787.9|11813.3|11793.3|11813.3|11793.3|11807.9|11787.9|23
1606914520000|2020-12-02 13:08:40|11815.6|11795.6|11815.6|11795.6|11815.6|11795.6|11815.6|11795.6|1
1606914530000|2020-12-02 13:08:50|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|11813.3|11793.3|1
1606914540000|2020-12-02 13:09:00|11815.6|11795.6|11818.3|11798.3|11818.3|11798.3|11815.6|11795.6|7
1606914560000|2020-12-02 13:09:20|11818.8|11798.8|11823.3|11803.3|11823.3|11803.3|11818.8|11798.8|11
1606914570000|2020-12-02 13:09:30|11820.6|11800.6|11820.6|11800.6|11820.6|11800.6|11820.6|11800.6|7
1606914580000|2020-12-02 13:09:40|11818.3|11798.3|11815.6|11795.6|11818.3|11798.3|11815.6|11795.6|2
1606914590000|2020-12-02 13:09:50|11817.9|11797.9|11818.3|11798.3|11820.6|11800.6|11815.6|11795.6|10
1606914600000|2020-12-02 13:10:00|11820.6|11800.6|11820.6|11800.6|11820.6|11800.6|11820.6|11800.6|9
1606914610000|2020-12-02 13:10:10|11820.4|11800.4|11820.4|11800.4|11820.4|11800.4|11820.4|11800.4|2
1606914620000|2020-12-02 13:10:20|11820.8|11800.8|11825.6|11805.6|11825.6|11805.6|11820.6|11800.6|9
1606914630000|2020-12-02 13:10:30|11823.1|11803.1|11820.6|11800.6|11823.1|11803.1|11820.6|11800.6|2
1606914640000|2020-12-02 13:10:40|11818.3|11798.3|11820.6|11800.6|11820.6|11800.6|11818.3|11798.3|0
1606914660000|2020-12-02 13:11:00|11822.9|11802.9|11822.9|11802.9|11822.9|11802.9|11822.9|11802.9|2
1606914680000|2020-12-02 13:11:20|11823.1|11803.1|11825.8|11805.8|11825.8|11805.8|11823.1|11803.1|4
1606914690000|2020-12-02 13:11:30|11825.6|11805.6|11821.1|11801.1|11825.6|11805.6|11821.1|11801.1|7
1606914700000|2020-12-02 13:11:40|11816.1|11796.1|11813.3|11793.3|11816.1|11796.1|11813.3|11793.3|12
1606914710000|2020-12-02 13:11:50|11815.6|11795.6|11815.8|11795.8|11815.8|11795.8|11815.6|11795.6|12
1606914720000|2020-12-02 13:12:00|11815.6|11795.6|11818.1|11798.1|11818.1|11798.1|11815.6|11795.6|0
1606914730000|2020-12-02 13:12:10|11818.3|11798.3|11823.1|11803.1|11823.1|11803.1|11818.3|11798.3|3
1606914740000|2020-12-02 13:12:20|||||||||4
1606914750000|2020-12-02 13:12:30|11827.9|11807.9|11828.1|11808.1|11828.1|11808.1|11827.9|11807.9|2
1606914760000|2020-12-02 13:12:40|11828.3|11808.3|11830.6|11810.6|11830.6|11810.6|11828.3|11808.3|7
1606914770000|2020-12-02 13:12:50|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|11828.3|11808.3|2
1606914780000|2020-12-02 13:13:00|11830.6|11810.6|11832.9|11812.9|11832.9|11812.9|11830.6|11810.6|1
1606914790000|2020-12-02 13:13:10|11835.1|11815.1|11835.1|11815.1|11835.1|11815.1|11835.1|11815.1|49
1606914800000|2020-12-02 13:13:20|11837.9|11817.9|11840.6|11820.6|11840.6|11820.6|11837.9|11817.9|0
1606914810000|2020-12-02 13:13:30|11842.9|11822.9|11845.6|11825.6|11845.6|11825.6|11842.9|11822.9|1
1606914820000|2020-12-02 13:13:40|||||||||4
1606914830000|2020-12-02 13:13:50|11845.4|11825.4|11845.4|11825.4|11845.4|11825.4|11845.4|11825.4|5
1606914840000|2020-12-02 13:14:00|11847.6|11827.6|11847.6|11827.6|11847.6|11827.6|11847.6|11827.6|0
1606914850000|2020-12-02 13:14:10|11847.9|11827.9|11848.1|11828.1|11848.1|11828.1|11847.9|11827.9|1
1606914860000|2020-12-02 13:14:20|11855.8|11835.8|11855.6|11835.6|11855.8|11835.8|11855.6|11835.6|3
1606914870000|2020-12-02 13:14:30|11856.1|11836.1|11855.8|11835.8|11856.1|11836.1|11855.8|11835.8|1
1606914880000|2020-12-02 13:14:40|11855.6|11835.6|11855.6|11835.6|11855.6|11835.6|11855.6|11835.6|2
1606914890000|2020-12-02 13:14:50|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|5
1606914900000|2020-12-02 13:15:00|11850.6|11830.6|11850.6|11830.6|11850.6|11830.6|11850.6|11830.6|6
1606914910000|2020-12-02 13:15:10|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|3
1606914940000|2020-12-02 13:15:40|11850.6|11830.6|11850.6|11830.6|11850.6|11830.6|11850.6|11830.6|4
1606914960000|2020-12-02 13:16:00|11852.9|11832.9|11855.6|11835.6|11855.6|11835.6|11850.6|11830.6|4
1606914970000|2020-12-02 13:16:10|11855.8|11835.8|11862.9|11842.9|11863.1|11843.1|11855.8|11835.8|15
1606914980000|2020-12-02 13:16:20|||||||||11
1606914990000|2020-12-02 13:16:30|11865.6|11845.6|11872.4|11852.4|11872.4|11852.4|11865.6|11845.6|9
1606915000000|2020-12-02 13:16:40|11872.9|11852.9|11877.9|11857.9|11877.9|11857.9|11872.9|11852.9|17
1606915010000|2020-12-02 13:16:50|||||||||1
1606915020000|2020-12-02 13:17:00|11878.1|11858.1|11883.1|11863.1|11883.1|11863.1|11878.1|11858.1|5
1606915030000|2020-12-02 13:17:10|||||||||1
1606915040000|2020-12-02 13:17:20|11885.4|11865.4|11883.1|11863.1|11885.6|11865.6|11883.1|11863.1|1
1606915060000|2020-12-02 13:17:40|11885.6|11865.6|11887.9|11867.9|11887.9|11867.9|11885.6|11865.6|5
1606915070000|2020-12-02 13:17:50|11888.1|11868.1|11888.1|11868.1|11890.4|11870.4|11888.1|11868.1|4
1606915080000|2020-12-02 13:18:00|11887.9|11867.9|11888.1|11868.1|11888.1|11868.1|11887.9|11867.9|3
1606915090000|2020-12-02 13:18:10|11890.4|11870.4|11888.3|11868.3|11890.6|11870.6|11888.3|11868.3|2
1606915100000|2020-12-02 13:18:20|11888.1|11868.1|11882.9|11862.9|11888.1|11868.1|11880.6|11860.6|6
1606915120000|2020-12-02 13:18:40|11883.1|11863.1|11890.6|11870.6|11890.6|11870.6|11883.1|11863.1|4
1606915130000|2020-12-02 13:18:50|||||||||2
1606915140000|2020-12-02 13:19:00|||||||||3
1606915150000|2020-12-02 13:19:10|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|2
1606915160000|2020-12-02 13:19:20|11888.1|11868.1|11888.1|11868.1|11888.1|11868.1|11888.1|11868.1|2
1606915170000|2020-12-02 13:19:30|||||||||7
1606915180000|2020-12-02 13:19:40|11890.6|11870.6|11895.1|11875.1|11895.1|11875.1|11890.6|11870.6|3
1606915190000|2020-12-02 13:19:50|11897.4|11877.4|11897.9|11877.9|11897.9|11877.9|11897.4|11877.4|8
1606915210000|2020-12-02 13:20:10|||||||||1
1606915220000|2020-12-02 13:20:20|11895.6|11875.6|11893.3|11873.3|11895.6|11875.6|11893.3|11873.3|3
1606915230000|2020-12-02 13:20:30|11891.1|11871.1|11890.6|11870.6|11891.1|11871.1|11888.3|11868.3|1
1606915240000|2020-12-02 13:20:40|11888.3|11868.3|11892.9|11872.9|11892.9|11872.9|11888.3|11868.3|2
1606915260000|2020-12-02 13:21:00|||||||||1
1606915280000|2020-12-02 13:21:20|11893.1|11873.1|11893.3|11873.3|11895.6|11875.6|11890.6|11870.6|5
1606915290000|2020-12-02 13:21:30|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|11893.1|11873.1|0
1606915300000|2020-12-02 13:21:40|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|0
1606915310000|2020-12-02 13:21:50|11890.6|11870.6|11883.1|11863.1|11890.6|11870.6|11883.1|11863.1|10
1606915320000|2020-12-02 13:22:00|11880.8|11860.8|11880.6|11860.6|11880.8|11860.8|11878.6|11858.6|6
1606915330000|2020-12-02 13:22:10|11887.9|11867.9|11883.6|11863.6|11890.6|11870.6|11883.6|11863.6|16
1606915340000|2020-12-02 13:22:20|11883.3|11863.3|11888.1|11868.1|11888.1|11868.1|11883.3|11863.3|2
1606915360000|2020-12-02 13:22:40|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|2
1606915370000|2020-12-02 13:22:50|11890.6|11870.6|11890.6|11870.6|11890.6|11870.6|11890.6|11870.6|1
1606915380000|2020-12-02 13:23:00|11892.9|11872.9|11893.1|11873.1|11893.1|11873.1|11892.9|11872.9|1
1606915390000|2020-12-02 13:23:10|11895.4|11875.4|11893.1|11873.1|11895.4|11875.4|11893.1|11873.1|6
1606915400000|2020-12-02 13:23:20|||||||||6
1606915410000|2020-12-02 13:23:30|11895.4|11875.4|11890.6|11870.6|11895.6|11875.6|11890.6|11870.6|1
1606915420000|2020-12-02 13:23:40|11892.9|11872.9|11892.9|11872.9|11892.9|11872.9|11892.9|11872.9|1
1606915430000|2020-12-02 13:23:50|11895.1|11875.1|11895.6|11875.6|11895.6|11875.6|11895.1|11875.1|2
1606915440000|2020-12-02 13:24:00|11897.9|11877.9|11893.1|11873.1|11897.9|11877.9|11893.1|11873.1|3
1606915450000|2020-12-02 13:24:10|||||||||2
1606915480000|2020-12-02 13:24:40|||||||||1
1606915490000|2020-12-02 13:24:50|||||||||1
1606915500000|2020-12-02 13:25:00|11893.3|11873.3|11893.3|11873.3|11895.6|11875.6|11893.3|11873.3|5
1606915520000|2020-12-02 13:25:20|11892.9|11872.9|11897.9|11877.9|11897.9|11877.9|11892.9|11872.9|6
1606915530000|2020-12-02 13:25:30|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|12
1606915540000|2020-12-02 13:25:40|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11895.6|11875.6|1
1606915550000|2020-12-02 13:25:50|||||||||2
1606915560000|2020-12-02 13:26:00|11895.6|11875.6|11895.6|11875.6|11897.9|11877.9|11895.6|11875.6|1
1606915570000|2020-12-02 13:26:10|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|2
1606915600000|2020-12-02 13:26:40|11895.6|11875.6|11893.3|11873.3|11895.6|11875.6|11893.3|11873.3|2
1606915610000|2020-12-02 13:26:50|11895.4|11875.4|11895.1|11875.1|11895.4|11875.4|11893.1|11873.1|0
1606915620000|2020-12-02 13:27:00|11895.4|11875.4|11892.9|11872.9|11895.4|11875.4|11890.6|11870.6|3
1606915630000|2020-12-02 13:27:10|11895.4|11875.4|11895.6|11875.6|11895.6|11875.6|11892.9|11872.9|1
1606915640000|2020-12-02 13:27:20|11895.8|11875.8|11905.6|11885.6|11910.4|11890.4|11895.8|11875.8|13
1606915670000|2020-12-02 13:27:50|11908.4|11888.4|11905.9|11885.9|11908.4|11888.4|11905.9|11885.9|2
1606915680000|2020-12-02 13:28:00|11908.4|11888.4|11905.9|11885.9|11908.4|11888.4|11905.9|11885.9|10
1606915690000|2020-12-02 13:28:10|11905.6|11885.6|11898.4|11878.4|11905.6|11885.6|11898.4|11878.4|4
1606915700000|2020-12-02 13:28:20|11906.1|11866.1|11888.4|11868.4|11906.1|11868.4|11888.4|11866.1|0
1606915720000|2020-12-02 13:28:40|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|2
1606915730000|2020-12-02 13:28:50|11885.4|11865.4|11885.1|11865.1|11885.4|11865.4|11885.1|11865.1|0
1606915740000|2020-12-02 13:29:00|11885.4|11865.4|11885.6|11865.6|11885.6|11865.6|11885.4|11865.4|1
1606915750000|2020-12-02 13:29:10|11882.9|11862.9|11880.9|11860.9|11883.1|11863.1|11880.9|11860.9|2
1606915760000|2020-12-02 13:29:20|11880.6|11860.6|11880.6|11860.6|11880.6|11860.6|11880.6|11860.6|2
1606915770000|2020-12-02 13:29:30|11878.4|11858.4|11878.4|11858.4|11878.4|11858.4|11878.4|11858.4|2
1606915780000|2020-12-02 13:29:40|11877.9|11857.9|11865.6|11845.6|11877.9|11857.9|11865.6|11845.6|5
1606915790000|2020-12-02 13:29:50|11863.1|11843.1|11855.9|11835.9|11863.1|11843.1|11855.9|11835.9|11
1606915800000|2020-12-02 13:30:00|11853.4|11833.4|11870.6|11850.6|11870.6|11850.6|11851.1|11831.1|15
1606915810000|2020-12-02 13:30:10|11868.4|11848.4|11873.4|11853.4|11873.4|11853.4|11868.4|11848.4|9
1606915820000|2020-12-02 13:30:20|11872.9|11852.9|11885.6|11865.6|11885.6|11865.6|11870.6|11850.6|42
1606915830000|2020-12-02 13:30:30|||||||||2
1606915840000|2020-12-02 13:30:40|11880.6|11860.6|11878.1|11858.1|11880.6|11860.6|11871.1|11851.1|24
1606915850000|2020-12-02 13:30:50|11873.4|11853.4|11873.1|11853.1|11875.6|11855.6|11873.1|11853.1|37
1606915860000|2020-12-02 13:31:00|||||||||4
1606915870000|2020-12-02 13:31:10|11872.9|11852.9|11868.4|11848.4|11872.9|11852.9|11868.4|11848.4|13
1606915880000|2020-12-02 13:31:20|11870.6|11850.6|11875.4|11855.4|11875.4|11855.4|11870.6|11850.6|2
1606915890000|2020-12-02 13:31:30|11873.1|11853.1|11875.4|11855.4|11875.4|11855.4|11873.1|11853.1|20
1606915900000|2020-12-02 13:31:40|11870.6|11850.6|11875.6|11855.6|11875.6|11855.6|11870.6|11850.6|16
1606915910000|2020-12-02 13:31:50|||||||||10
1606915920000|2020-12-02 13:32:00|||||||||1
1606915960000|2020-12-02 13:32:40|11880.4|11860.4|11875.9|11855.9|11887.9|11867.9|11875.9|11855.9|23
1606915970000|2020-12-02 13:32:50|11880.6|11860.6|11885.2|11865.2|11885.2|11865.2|11880.6|11860.6|31
1606915980000|2020-12-02 13:33:00|11885.4|11865.4|11885.6|11865.6|11885.6|11865.6|11885.4|11865.4|8
1606915990000|2020-12-02 13:33:10|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|9
1606916000000|2020-12-02 13:33:20|||||||||8
1606916010000|2020-12-02 13:33:30|||||||||2
1606916020000|2020-12-02 13:33:40|11890.6|11870.6|11897.9|11877.9|11897.9|11877.9|11890.6|11870.6|4
1606916030000|2020-12-02 13:33:50|||||||||1
1606916040000|2020-12-02 13:34:00|||||||||1
1606916050000|2020-12-02 13:34:10|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|6
1606916060000|2020-12-02 13:34:20|11902.4|11882.4|11902.9|11882.9|11902.9|11882.9|11902.4|11882.4|7
1606916070000|2020-12-02 13:34:30|||||||||1
1606916090000|2020-12-02 13:34:50|||||||||7
1606916100000|2020-12-02 13:35:00|11900.6|11880.6|11900.6|11880.6|11900.6|11880.6|11900.6|11880.6|6
1606916110000|2020-12-02 13:35:10|11902.9|11882.9|11900.6|11880.6|11902.9|11882.9|11900.6|11880.6|1
1606916120000|2020-12-02 13:35:20|11902.9|11882.9|11900.6|11880.6|11902.9|11882.9|11900.6|11880.6|1
1606916130000|2020-12-02 13:35:30|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|1
1606916140000|2020-12-02 13:35:40|11905.6|11885.6|11905.4|11885.4|11905.6|11885.6|11905.4|11885.4|9
1606916160000|2020-12-02 13:36:00|11903.1|11883.1|11905.4|11885.4|11905.4|11885.4|11903.1|11883.1|3
1606916190000|2020-12-02 13:36:30|||||||||7
1606916200000|2020-12-02 13:36:40|11907.7|11887.7|11905.4|11885.4|11907.7|11887.7|11905.4|11885.4|7
1606916210000|2020-12-02 13:36:50|||||||||5
1606916220000|2020-12-02 13:37:00|11903.1|11883.1|11900.6|11880.6|11903.1|11883.1|11900.6|11880.6|5
1606916260000|2020-12-02 13:37:40|||||||||41
1606916270000|2020-12-02 13:37:50|||||||||4
1606916310000|2020-12-02 13:38:30|||||||||1
1606916320000|2020-12-02 13:38:40|11898.4|11878.4|11900.6|11880.6|11900.6|11880.6|11898.4|11878.4|1
1606916330000|2020-12-02 13:38:50|||||||||18
1606916340000|2020-12-02 13:39:00|11900.2|11880.2|11897.9|11877.9|11900.2|11880.2|11897.9|11877.9|8
1606916370000|2020-12-02 13:39:30|||||||||1
1606916380000|2020-12-02 13:39:40|11895.6|11875.6|11888.1|11868.1|11895.6|11875.6|11888.1|11868.1|9
1606916390000|2020-12-02 13:39:50|||||||||5
1606916400000|2020-12-02 13:40:00|11892.9|11872.9|11905.6|11885.6|11905.6|11885.6|11892.9|11872.9|13
1606916410000|2020-12-02 13:40:10|11902.9|11882.9|11900.4|11880.4|11902.9|11882.9|11900.4|11880.4|27
1606916450000|2020-12-02 13:40:50|11900.2|11880.2|11895.4|11875.4|11900.2|11880.2|11895.4|11875.4|7
1606916470000|2020-12-02 13:41:10|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|7
1606916480000|2020-12-02 13:41:20|||||||||3
1606916490000|2020-12-02 13:41:30|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|519
1606916500000|2020-12-02 13:41:40|11907.7|11887.7|11910.6|11890.6|11910.9|11890.9|11907.7|11887.7|146
1606916510000|2020-12-02 13:41:50|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|2
1606916520000|2020-12-02 13:42:00|||||||||11
1606916540000|2020-12-02 13:42:20|||||||||1
1606916550000|2020-12-02 13:42:30|11910.2|11890.2|11905.6|11885.6|11910.2|11890.2|11905.6|11885.6|5
1606916560000|2020-12-02 13:42:40|11910.4|11890.4|11910.2|11890.2|11910.4|11890.4|11905.6|11885.6|25
1606916570000|2020-12-02 13:42:50|11910.4|11890.4|11910.4|11890.4|11912.7|11892.7|11910.4|11890.4|10
1606916580000|2020-12-02 13:43:00|11912.7|11892.7|11915.6|11895.6|11915.6|11895.6|11912.7|11892.7|7
1606916590000|2020-12-02 13:43:10|||||||||11
1606916600000|2020-12-02 13:43:20|||||||||1
1606916620000|2020-12-02 13:43:40|||||||||2
1606916640000|2020-12-02 13:44:00|||||||||18
1606916650000|2020-12-02 13:44:10|11918.4|11898.4|11918.4|11898.4|11918.4|11898.4|11918.4|11898.4|4
1606916660000|2020-12-02 13:44:20|11920.9|11900.9|11935.6|11915.6|11935.6|11915.6|11920.9|11900.9|16
1606916670000|2020-12-02 13:44:30|||||||||1
1606916680000|2020-12-02 13:44:40|11933.1|11913.1|11937.9|11917.9|11937.9|11917.9|11933.1|11913.1|5
1606916690000|2020-12-02 13:44:50|11935.6|11915.6|11935.9|11915.9|11935.9|11915.9|11935.6|11915.6|1
1606916700000|2020-12-02 13:45:00|11935.6|11915.6|11935.6|11915.6|11935.6|11915.6|11935.6|11915.6|9
1606916710000|2020-12-02 13:45:10|11935.4|11915.4|11920.6|11900.6|11935.4|11915.4|11920.6|11900.6|13
1606916720000|2020-12-02 13:45:20|11920.4|11900.4|11905.4|11885.4|11920.4|11900.4|11905.4|11885.4|16
1606916730000|2020-12-02 13:45:30|11903.1|11883.1|11903.1|11883.1|11910.6|11890.6|11903.1|11883.1|15
1606916740000|2020-12-02 13:45:40|11902.9|11882.9|11900.6|11880.6|11902.9|11882.9|11900.6|11880.6|2
1606916750000|2020-12-02 13:45:50|||||||||1
1606916760000|2020-12-02 13:46:00|11900.2|11880.2|11897.9|11877.9|11900.2|11880.2|11897.9|11877.9|1
1606916770000|2020-12-02 13:46:10|11895.6|11875.6|11900.6|11880.6|11900.6|11880.6|11895.6|11875.6|5
1606916790000|2020-12-02 13:46:30|11902.9|11882.9|11903.1|11883.1|11903.1|11883.1|11902.9|11882.9|1
1606916800000|2020-12-02 13:46:40|||||||||9
1606916820000|2020-12-02 13:47:00|11907.9|11887.9|11907.9|11887.9|11907.9|11887.9|11907.9|11887.9|3
1606916840000|2020-12-02 13:47:20|11905.6|11885.6|11907.9|11887.9|11907.9|11887.9|11905.6|11885.6|13
1606916850000|2020-12-02 13:47:30|11905.6|11885.6|11905.6|11885.6|11905.6|11885.6|11905.6|11885.6|0
1606916880000|2020-12-02 13:48:00|11906.1|11886.1|11903.1|11883.1|11910.6|11890.6|11903.1|11883.1|6
1606916890000|2020-12-02 13:48:10|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|0
1606916900000|2020-12-02 13:48:20|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|7
1606916910000|2020-12-02 13:48:30|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|5
1606916920000|2020-12-02 13:48:40|11895.2|11875.2|11895.6|11875.6|11895.6|11875.6|11892.9|11872.9|2
1606916930000|2020-12-02 13:48:50|11895.4|11875.4|11897.9|11877.9|11897.9|11877.9|11895.4|11875.4|6
1606916940000|2020-12-02 13:49:00|11900.2|11880.2|11900.6|11880.6|11900.6|11880.6|11900.2|11880.2|1
1606916950000|2020-12-02 13:49:10|||||||||3
1606916960000|2020-12-02 13:49:20|||||||||5
1606916970000|2020-12-02 13:49:30|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|5
1606916980000|2020-12-02 13:49:40|11900.6|11880.6|11909.9|11889.9|11909.9|11889.9|11900.6|11880.6|15
1606917000000|2020-12-02 13:50:00|11910.4|11890.4|11915.4|11895.4|11915.4|11895.4|11910.4|11890.4|1
1606917010000|2020-12-02 13:50:10|11915.6|11895.6|11915.6|11895.6|11915.6|11895.6|11915.6|11895.6|5
1606917020000|2020-12-02 13:50:20|||||||||1
1606917030000|2020-12-02 13:50:30|11917.9|11897.9|11917.9|11897.9|11917.9|11897.9|11917.9|11897.9|2
1606917040000|2020-12-02 13:50:40|11915.6|11895.6|11915.6|11895.6|11915.6|11895.6|11915.6|11895.6|0
1606917050000|2020-12-02 13:50:50|11917.9|11897.9|11915.6|11895.6|11918.4|11898.4|11915.6|11895.6|6
1606917080000|2020-12-02 13:51:20|11913.1|11893.1|11912.9|11892.9|11913.1|11893.1|11912.9|11892.9|3
1606917090000|2020-12-02 13:51:30|11910.6|11890.6|11912.9|11892.9|11912.9|11892.9|11910.6|11890.6|1
1606917110000|2020-12-02 13:51:50|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|0
1606917120000|2020-12-02 13:52:00|11912.9|11892.9|11912.9|11892.9|11912.9|11892.9|11912.9|11892.9|1
1606917140000|2020-12-02 13:52:20|11915.2|11895.2|11912.9|11892.9|11915.4|11895.4|11910.7|11890.7|1
1606917150000|2020-12-02 13:52:30|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|2
1606917160000|2020-12-02 13:52:40|11908.4|11888.4|11898.4|11878.4|11908.4|11888.4|11898.4|11878.4|3
1606917170000|2020-12-02 13:52:50|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|0
1606917180000|2020-12-02 13:53:00|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11895.7|11875.7|5
1606917190000|2020-12-02 13:53:10|11898.2|11878.2|11898.2|11878.2|11898.2|11878.2|11898.2|11878.2|0
1606917200000|2020-12-02 13:53:20|11895.9|11875.9|11897.9|11877.9|11897.9|11877.9|11895.9|11875.9|10
1606917210000|2020-12-02 13:53:30|11900.4|11880.4|11900.7|11880.7|11900.7|11880.7|11900.4|11880.4|0
1606917220000|2020-12-02 13:53:40|11905.7|11885.7|11908.2|11888.2|11908.2|11888.2|11905.7|11885.7|7
1606917230000|2020-12-02 13:53:50|||||||||4
1606917250000|2020-12-02 13:54:10|||||||||1
1606917260000|2020-12-02 13:54:20|11910.4|11890.4|11908.2|11888.2|11910.4|11890.4|11908.2|11888.2|17
1606917270000|2020-12-02 13:54:30|||||||||2
1606917290000|2020-12-02 13:54:50|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|1
1606917300000|2020-12-02 13:55:00|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|0
1606917320000|2020-12-02 13:55:20|11907.9|11887.9|11905.7|11885.7|11907.9|11887.9|11905.7|11885.7|1
1606917330000|2020-12-02 13:55:30|||||||||2
1606917340000|2020-12-02 13:55:40|||||||||1
1606917360000|2020-12-02 13:56:00|11902.9|11882.9|11900.7|11880.7|11903.2|11883.2|11900.7|11880.7|5
1606917370000|2020-12-02 13:56:10|11898.4|11878.4|11898.2|11878.2|11898.4|11878.4|11898.2|11878.2|3
1606917380000|2020-12-02 13:56:20|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|0
1606917390000|2020-12-02 13:56:30|||||||||3
1606917400000|2020-12-02 13:56:40|11893.2|11873.2|11890.9|11870.9|11893.2|11873.2|11890.9|11870.9|36
1606917410000|2020-12-02 13:56:50|11893.2|11873.2|11890.9|11870.9|11893.2|11873.2|11890.9|11870.9|3
1606917420000|2020-12-02 13:57:00|11893.2|11873.2|11890.7|11870.7|11893.2|11873.2|11890.7|11870.7|32
1606917430000|2020-12-02 13:57:10|||||||||3
1606917450000|2020-12-02 13:57:30|||||||||11
1606917460000|2020-12-02 13:57:40|||||||||1
1606917470000|2020-12-02 13:57:50|11893.2|11873.2|11893.2|11873.2|11893.2|11873.2|11893.2|11873.2|19
1606917480000|2020-12-02 13:58:00|11897.9|11877.9|11895.9|11875.9|11903.2|11883.2|11895.9|11875.9|12
1606917490000|2020-12-02 13:58:10|11895.7|11875.7|11895.4|11875.4|11895.7|11875.7|11895.4|11875.4|1
1606917500000|2020-12-02 13:58:20|||||||||9
1606917520000|2020-12-02 13:58:40|||||||||4
1606917530000|2020-12-02 13:58:50|||||||||2
1606917590000|2020-12-02 13:59:50|11885.7|11865.7|11880.7|11860.7|11885.7|11865.7|11880.7|11860.7|12
1606917600000|2020-12-02 14:00:00|11882.9|11862.9|11890.7|11870.7|11890.7|11870.7|11882.9|11862.9|4
1606917610000|2020-12-02 14:00:10|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|4
1606917620000|2020-12-02 14:00:20|11893.4|11873.4|11895.7|11875.7|11895.7|11875.7|11893.4|11873.4|6
1606917630000|2020-12-02 14:00:30|11897.9|11877.9|11890.7|11870.7|11897.9|11877.9|11890.7|11870.7|17
1606917640000|2020-12-02 14:00:40|||||||||3
1606917660000|2020-12-02 14:01:00|11890.2|11870.2|11873.4|11853.4|11890.2|11870.2|11873.4|11853.4|7
1606917670000|2020-12-02 14:01:10|11873.2|11853.2|11870.7|11850.7|11873.2|11853.2|11868.4|11848.4|14
1606917680000|2020-12-02 14:01:20|11872.9|11852.9|11873.4|11853.4|11873.4|11853.4|11872.9|11852.9|3
1606917690000|2020-12-02 14:01:30|11871.1|11851.1|11870.7|11850.7|11875.7|11855.7|11870.7|11850.7|7
1606917700000|2020-12-02 14:01:40|||||||||1
1606917710000|2020-12-02 14:01:50|11872.9|11852.9|11872.9|11852.9|11872.9|11852.9|11872.9|11852.9|0
1606917720000|2020-12-02 14:02:00|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|11873.2|11853.2|0
1606917730000|2020-12-02 14:02:10|11872.9|11852.9|11870.7|11850.7|11872.9|11852.9|11870.7|11850.7|12
1606917740000|2020-12-02 14:02:20|||||||||4
1606917760000|2020-12-02 14:02:40|11868.4|11848.4|11868.2|11848.2|11868.4|11848.4|11868.2|11848.2|8
1606917780000|2020-12-02 14:03:00|11865.9|11845.9|11858.4|11838.4|11865.9|11845.9|11858.4|11838.4|4
1606917790000|2020-12-02 14:03:10|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11853.4|11833.4|6
1606917800000|2020-12-02 14:03:20|11853.4|11833.4|11855.7|11835.7|11855.7|11835.7|11853.4|11833.4|4
1606917810000|2020-12-02 14:03:30|11855.9|11835.9|11853.4|11833.4|11855.9|11835.9|11853.4|11833.4|5
1606917830000|2020-12-02 14:03:50|||||||||5
1606917840000|2020-12-02 14:04:00|11853.2|11833.2|11848.4|11828.4|11853.2|11833.2|11848.4|11828.4|5
1606917850000|2020-12-02 14:04:10|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|3
1606917860000|2020-12-02 14:04:20|11848.2|11828.2|11847.9|11827.9|11848.2|11828.2|11845.7|11825.7|4
1606917870000|2020-12-02 14:04:30|11850.2|11830.2|11845.7|11825.7|11850.4|11830.4|11845.7|11825.7|5
1606917880000|2020-12-02 14:04:40|||||||||2
1606917890000|2020-12-02 14:04:50|11845.9|11825.9|11850.7|11830.7|11850.7|11830.7|11845.9|11825.9|6
1606917900000|2020-12-02 14:05:00|||||||||7
1606917910000|2020-12-02 14:05:10|11850.4|11830.4|11850.4|11830.4|11850.4|11830.4|11850.4|11830.4|4
1606917920000|2020-12-02 14:05:20|||||||||3
1606917930000|2020-12-02 14:05:30|||||||||3
1606917940000|2020-12-02 14:05:40|||||||||6
1606917970000|2020-12-02 14:06:10|11845.7|11825.7|11847.9|11827.9|11847.9|11827.9|11845.7|11825.7|1
1606917980000|2020-12-02 14:06:20|11845.7|11825.7|11857.9|11837.9|11857.9|11837.9|11845.7|11825.7|10
1606917990000|2020-12-02 14:06:30|||||||||1
1606918000000|2020-12-02 14:06:40|||||||||1
1606918010000|2020-12-02 14:06:50|||||||||2
1606918030000|2020-12-02 14:07:10|||||||||1
1606918050000|2020-12-02 14:07:30|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|5
1606918080000|2020-12-02 14:08:00|11857.9|11837.9|11857.9|11837.9|11857.9|11837.9|11857.9|11837.9|1
1606918090000|2020-12-02 14:08:10|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|1
1606918100000|2020-12-02 14:08:20|11857.9|11837.9|11858.4|11838.4|11858.4|11838.4|11857.9|11837.9|0
1606918120000|2020-12-02 14:08:40|11857.9|11837.9|11855.7|11835.7|11857.9|11837.9|11855.7|11835.7|1
1606918130000|2020-12-02 14:08:50|||||||||3
1606918150000|2020-12-02 14:09:10|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|2
1606918160000|2020-12-02 14:09:20|11848.4|11828.4|11848.4|11828.4|11848.4|11828.4|11848.4|11828.4|2
1606918180000|2020-12-02 14:09:40|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|14
1606918190000|2020-12-02 14:09:50|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|1
1606918200000|2020-12-02 14:10:00|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|0
1606918210000|2020-12-02 14:10:10|||||||||1
1606918230000|2020-12-02 14:10:30|11853.9|11833.9|11856.1|11836.1|11856.1|11836.1|11853.9|11833.9|2
1606918240000|2020-12-02 14:10:40|11855.9|11835.9|11855.9|11835.9|11855.9|11835.9|11855.9|11835.9|0
1606918260000|2020-12-02 14:11:00|||||||||1
1606918280000|2020-12-02 14:11:20|11853.4|11833.4|11855.7|11835.7|11855.7|11835.7|11853.4|11833.4|2
1606918290000|2020-12-02 14:11:30|11855.9|11835.9|11855.9|11835.9|11855.9|11835.9|11855.9|11835.9|1
1606918300000|2020-12-02 14:11:40|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|11855.7|11835.7|1
1606918330000|2020-12-02 14:12:10|||||||||2
1606918340000|2020-12-02 14:12:20|11856.2|11836.2|11858.4|11838.4|11858.4|11838.4|11856.2|11836.2|3
1606918360000|2020-12-02 14:12:40|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|0
1606918380000|2020-12-02 14:13:00|11858.4|11838.4|11858.4|11838.4|11858.4|11838.4|11858.4|11838.4|0
1606918400000|2020-12-02 14:13:20|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|1
1606918410000|2020-12-02 14:13:30|11857.9|11837.9|11853.2|11833.2|11857.9|11837.9|11853.2|11833.2|4
1606918420000|2020-12-02 14:13:40|11850.7|11830.7|11838.2|11818.2|11850.7|11830.7|11838.2|11818.2|24
1606918430000|2020-12-02 14:13:50|11837.9|11817.9|11835.7|11815.7|11837.9|11817.9|11833.4|11813.4|3
1606918440000|2020-12-02 14:14:00|11833.4|11813.4|11835.7|11815.7|11835.7|11815.7|11833.4|11813.4|1
1606918460000|2020-12-02 14:14:20|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|11837.9|11817.9|6
1606918480000|2020-12-02 14:14:40|11840.4|11820.4|11842.9|11822.9|11842.9|11822.9|11840.4|11820.4|4
1606918500000|2020-12-02 14:15:00|11845.7|11825.7|11840.7|11820.7|11845.7|11825.7|11840.7|11820.7|7
1606918510000|2020-12-02 14:15:10|11838.2|11818.2|11840.4|11820.4|11840.4|11820.4|11838.2|11818.2|4
1606918520000|2020-12-02 14:15:20|11838.2|11818.2|11840.7|11820.7|11840.7|11820.7|11838.2|11818.2|6
1606918530000|2020-12-02 14:15:30|||||||||1
1606918540000|2020-12-02 14:15:40|11842.9|11822.9|11842.9|11822.9|11842.9|11822.9|11842.9|11822.9|5
1606918550000|2020-12-02 14:15:50|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|7
1606918560000|2020-12-02 14:16:00|11838.4|11818.4|11838.4|11818.4|11838.4|11818.4|11838.4|11818.4|0
1606918570000|2020-12-02 14:16:10|11838.2|11818.2|11840.7|11820.7|11840.7|11820.7|11838.2|11818.2|4
1606918580000|2020-12-02 14:16:20|11840.4|11820.4|11838|11818|11840.5|11820.5|11835.7|11815.7|6
1606918600000|2020-12-02 14:16:40|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|2
1606918610000|2020-12-02 14:16:50|11838|11818|11838|11818|11840.7|11820.7|11835.7|11815.7|1
1606918620000|2020-12-02 14:17:00|11840.2|11820.2|11835.7|11815.7|11840.2|11820.2|11835.7|11815.7|4
1606918630000|2020-12-02 14:17:10|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|74
1606918640000|2020-12-02 14:17:20|||||||||2
1606918650000|2020-12-02 14:17:30|11843|11823|11843.4|11823.4|11845.7|11825.7|11843|11823|2
1606918660000|2020-12-02 14:17:40|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|1
1606918680000|2020-12-02 14:18:00|||||||||2
1606918690000|2020-12-02 14:18:10|||||||||61
1606918700000|2020-12-02 14:18:20|||||||||2
1606918710000|2020-12-02 14:18:30|||||||||4
1606918730000|2020-12-02 14:18:50|||||||||2
1606918740000|2020-12-02 14:19:00|||||||||6
1606918750000|2020-12-02 14:19:10|11840.2|11820.2|11826.6|11806.6|11840.2|11820.2|11826.6|11806.6|4
1606918760000|2020-12-02 14:19:20|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|10
1606918770000|2020-12-02 14:19:30|11826.6|11806.6|11826.6|11806.6|11826.6|11806.6|11826.6|11806.6|1
1606918780000|2020-12-02 14:19:40|11828.9|11808.9|11826.6|11806.6|11828.9|11808.9|11826.6|11806.6|0
1606918790000|2020-12-02 14:19:50|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|11828.9|11808.9|0
1606918800000|2020-12-02 14:20:00|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|2
1606918810000|2020-12-02 14:20:10|11828.2|11808.2|11821.2|11801.2|11828.2|11808.2|11821.2|11801.2|12
1606918820000|2020-12-02 14:20:20|11820.9|11800.9|11825.7|11805.7|11825.7|11805.7|11820.9|11800.9|5
1606918830000|2020-12-02 14:20:30|11828|11808|11828|11808|11828|11808|11828|11808|0
1606918840000|2020-12-02 14:20:40|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|1
1606918850000|2020-12-02 14:20:50|||||||||2
1606918860000|2020-12-02 14:21:00|11828|11808|11825.7|11805.7|11828|11808|11825.7|11805.7|2
1606918870000|2020-12-02 14:21:10|11828|11808|11828|11808|11828|11808|11828|11808|2
1606918880000|2020-12-02 14:21:20|11825.7|11805.7|11828.2|11808.2|11828.2|11808.2|11825.7|11805.7|1
1606918900000|2020-12-02 14:21:40|11830.5|11810.5|11830.7|11810.7|11830.7|11810.7|11830.5|11810.5|2
1606918920000|2020-12-02 14:22:00|11833|11813|11830.7|11810.7|11833|11813|11830.7|11810.7|1
1606918930000|2020-12-02 14:22:10|11828.4|11808.4|11828.4|11808.4|11830.7|11810.7|11828.4|11808.4|0
1606918940000|2020-12-02 14:22:20|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|1
1606918950000|2020-12-02 14:22:30|11828|11808|11825.7|11805.7|11828|11808|11825.7|11805.7|16
1606918960000|2020-12-02 14:22:40|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|0
1606918970000|2020-12-02 14:22:50|11825.5|11805.5|11823.2|11803.2|11825.5|11805.5|11823.2|11803.2|0
1606918980000|2020-12-02 14:23:00|||||||||1
1606918990000|2020-12-02 14:23:10|11823.4|11803.4|11823.2|11803.2|11825.7|11805.7|11823.2|11803.2|2
1606919000000|2020-12-02 14:23:20|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|11820.9|11800.9|1
1606919010000|2020-12-02 14:23:30|11820.7|11800.7|11820.7|11800.7|11820.7|11800.7|11820.7|11800.7|0
1606919020000|2020-12-02 14:23:40|||||||||1
1606919030000|2020-12-02 14:23:50|||||||||7
1606919040000|2020-12-02 14:24:00|||||||||7
1606919050000|2020-12-02 14:24:10|||||||||2
1606919060000|2020-12-02 14:24:20|11818.2|11798.2|11815.7|11795.7|11818.2|11798.2|11815.7|11795.7|3
1606919070000|2020-12-02 14:24:30|||||||||1
1606919080000|2020-12-02 14:24:40|11813|11793|11813|11793|11813|11793|11813|11793|25
1606919090000|2020-12-02 14:24:50|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|3
1606919100000|2020-12-02 14:25:00|11815.7|11795.7|11813.4|11793.4|11815.7|11795.7|11813.4|11793.4|6
1606919110000|2020-12-02 14:25:10|11810.9|11790.9|11810.7|11790.7|11810.9|11790.9|11810.7|11790.7|0
1606919120000|2020-12-02 14:25:20|11810.9|11790.9|11813.2|11793.2|11813.2|11793.2|11810.9|11790.9|4
1606919140000|2020-12-02 14:25:40|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|9
1606919150000|2020-12-02 14:25:50|11815.9|11795.9|11820.5|11800.5|11820.5|11800.5|11815.9|11795.9|2
1606919160000|2020-12-02 14:26:00|||||||||1
1606919170000|2020-12-02 14:26:10|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|11825.7|11805.7|1
1606919180000|2020-12-02 14:26:20|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|4
1606919190000|2020-12-02 14:26:30|||||||||7
1606919200000|2020-12-02 14:26:40|||||||||3
1606919210000|2020-12-02 14:26:50|||||||||2
1606919220000|2020-12-02 14:27:00|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|11828.4|11808.4|2
1606919230000|2020-12-02 14:27:10|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|3
1606919240000|2020-12-02 14:27:20|||||||||2
1606919260000|2020-12-02 14:27:40|11833.4|11813.4|11833.2|11813.2|11835.7|11815.7|11833.2|11813.2|7
1606919270000|2020-12-02 14:27:50|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|11835.7|11815.7|0
1606919300000|2020-12-02 14:28:20|11830.9|11810.9|11830.7|11810.7|11830.9|11810.9|11830.7|11810.7|5
1606919310000|2020-12-02 14:28:30|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|1
1606919320000|2020-12-02 14:28:40|||||||||2
1606919330000|2020-12-02 14:28:50|11828.2|11808.2|11830.5|11810.5|11830.5|11810.5|11828.2|11808.2|2
1606919360000|2020-12-02 14:29:20|11832.7|11812.7|11835.5|11815.5|11835.5|11815.5|11830.5|11810.5|7
1606919380000|2020-12-02 14:29:40|||||||||1
1606919400000|2020-12-02 14:30:00|11830.7|11810.7|11828|11808|11830.7|11810.7|11828|11808|14
1606919410000|2020-12-02 14:30:10|11823.2|11803.2|11820.7|11800.7|11823.2|11803.2|11818.4|11798.4|6
1606919420000|2020-12-02 14:30:20|11823|11803|11820.7|11800.7|11823|11803|11820.7|11800.7|0
1606919430000|2020-12-02 14:30:30|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11820.9|11800.9|2
1606919440000|2020-12-02 14:30:40|11820.9|11800.9|11820.7|11800.7|11825.7|11805.7|11820.7|11800.7|6
1606919450000|2020-12-02 14:30:50|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11820.7|11800.7|0
1606919460000|2020-12-02 14:31:00|11828|11808|11828|11808|11828|11808|11828|11808|8
1606919470000|2020-12-02 14:31:10|11830.2|11810.2|11828|11808|11830.2|11810.2|11828|11808|4
1606919480000|2020-12-02 14:31:20|11825.7|11805.7|11823.2|11803.2|11825.7|11805.7|11823.2|11803.2|2
1606919490000|2020-12-02 14:31:30|11823|11803|11820.7|11800.7|11823|11803|11820.7|11800.7|5
1606919500000|2020-12-02 14:31:40|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|7
1606919510000|2020-12-02 14:31:50|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|11815.9|11795.9|2
1606919520000|2020-12-02 14:32:00|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|11815.9|11795.9|0
1606919530000|2020-12-02 14:32:10|11815.9|11795.9|11815.9|11795.9|11818.2|11798.2|11815.9|11795.9|0
1606919540000|2020-12-02 14:32:20|11813.7|11793.7|11813.4|11793.4|11813.7|11793.7|11813.2|11793.2|27
1606919550000|2020-12-02 14:32:30|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|11813.4|11793.4|4
1606919560000|2020-12-02 14:32:40|11813.4|11793.4|11810.7|11790.7|11813.4|11793.4|11810.7|11790.7|1
1606919580000|2020-12-02 14:33:00|11815.5|11795.5|11811.2|11791.2|11815.5|11795.5|11811.2|11791.2|2
1606919590000|2020-12-02 14:33:10|11810.7|11790.7|11810.7|11790.7|11810.7|11790.7|11810.7|11790.7|1
1606919600000|2020-12-02 14:33:20|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|11815.7|11795.7|6
1606919610000|2020-12-02 14:33:30|||||||||10
1606919620000|2020-12-02 14:33:40|||||||||1
1606919630000|2020-12-02 14:33:50|||||||||8
1606919650000|2020-12-02 14:34:10|||||||||1
1606919680000|2020-12-02 14:34:40|11810.7|11790.7|11815.7|11795.7|11815.7|11795.7|11810.7|11790.7|6
1606919690000|2020-12-02 14:34:50|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|11813.4|11793.4|1
1606919700000|2020-12-02 14:35:00|11811.2|11791.2|11810.7|11790.7|11811.2|11791.2|11810.7|11790.7|1
1606919710000|2020-12-02 14:35:10|11813.5|11793.5|11810.7|11790.7|11813.5|11793.5|11810.7|11790.7|4
1606919720000|2020-12-02 14:35:20|11813.5|11793.5|11813.5|11793.5|11813.5|11793.5|11813.5|11793.5|1
1606919730000|2020-12-02 14:35:30|11815.7|11795.7|11813.5|11793.5|11815.7|11795.7|11813.5|11793.5|0
1606919740000|2020-12-02 14:35:40|11815.7|11795.7|11810.7|11790.7|11815.7|11795.7|11810.7|11790.7|0
1606919750000|2020-12-02 14:35:50|11810.2|11790.2|11810.7|11790.7|11810.7|11790.7|11810.2|11790.2|9
1606919760000|2020-12-02 14:36:00|11808.5|11788.5|11805.7|11785.7|11808.5|11788.5|11805.7|11785.7|5
1606919770000|2020-12-02 14:36:10|||||||||4
1606919780000|2020-12-02 14:36:20|||||||||23
1606919790000|2020-12-02 14:36:30|11808|11788|11805.7|11785.7|11808|11788|11805.7|11785.7|1
1606919800000|2020-12-02 14:36:40|11808.5|11788.5|11805.7|11785.7|11808.5|11788.5|11805.7|11785.7|21
1606919810000|2020-12-02 14:36:50|||||||||1
1606919820000|2020-12-02 14:37:00|11806|11786|11815.2|11795.2|11815.2|11795.2|11806|11786|16
1606919830000|2020-12-02 14:37:10|11813|11793|11813.2|11793.2|11813.2|11793.2|11810.7|11790.7|5
1606919840000|2020-12-02 14:37:20|11815.5|11795.5|11820.7|11800.7|11820.7|11800.7|11815.5|11795.5|7
1606919850000|2020-12-02 14:37:30|11825.5|11805.5|11828.2|11808.2|11828.2|11808.2|11825.5|11805.5|6
1606919860000|2020-12-02 14:37:40|11828.5|11808.5|11838|11818|11838|11818|11828.5|11808.5|5
1606919870000|2020-12-02 14:37:50|11835.7|11815.7|11838|11818|11838|11818|11835.7|11815.7|7
1606919880000|2020-12-02 14:38:00|11838.5|11818.5|11845.7|11825.7|11845.7|11825.7|11838.5|11818.5|14
1606919890000|2020-12-02 14:38:10|11843.5|11823.5|11840.7|11820.7|11843.5|11823.5|11840.7|11820.7|6
1606919900000|2020-12-02 14:38:20|11838.2|11818.2|11833.5|11813.5|11838.2|11818.2|11833.5|11813.5|6
1606919910000|2020-12-02 14:38:30|11833.2|11813.2|11831|11811|11833.2|11813.2|11831|11811|1
1606919920000|2020-12-02 14:38:40|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|0
1606919930000|2020-12-02 14:38:50|11835.5|11815.5|11835.7|11815.7|11835.7|11815.7|11830.7|11810.7|6
1606919940000|2020-12-02 14:39:00|11833.5|11813.5|11830.7|11810.7|11833.5|11813.5|11830.7|11810.7|1
1606919950000|2020-12-02 14:39:10|11826.2|11806.2|11825.7|11805.7|11826.2|11806.2|11825.7|11805.7|8
1606919960000|2020-12-02 14:39:20|11823.5|11803.5|11823.5|11803.5|11823.5|11803.5|11823.5|11803.5|0
1606919970000|2020-12-02 14:39:30|11820.7|11800.7|11823|11803|11823|11803|11820.7|11800.7|3
1606919980000|2020-12-02 14:39:40|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11823.2|11803.2|3
1606920000000|2020-12-02 14:40:00|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11823.2|11803.2|0
1606920010000|2020-12-02 14:40:10|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|1
1606920020000|2020-12-02 14:40:20|11821|11801|11818.5|11798.5|11821|11801|11818.5|11798.5|5
1606920030000|2020-12-02 14:40:30|11813.5|11793.5|11813.5|11793.5|11813.5|11793.5|11813.5|11793.5|2
1606920040000|2020-12-02 14:40:40|||||||||1
1606920050000|2020-12-02 14:40:50|||||||||4
1606920060000|2020-12-02 14:41:00|11811.2|11791.2|11813.5|11793.5|11813.5|11793.5|11811.2|11791.2|3
1606920070000|2020-12-02 14:41:10|11811.2|11791.2|11813.5|11793.5|11813.5|11793.5|11811.2|11791.2|1
1606920080000|2020-12-02 14:41:20|11810.7|11790.7|11810.7|11790.7|11810.7|11790.7|11810.7|11790.7|8
1606920090000|2020-12-02 14:41:30|11811.2|11791.2|11813.5|11793.5|11813.5|11793.5|11811.2|11791.2|3
1606920100000|2020-12-02 14:41:40|11811.2|11791.2|11810.7|11790.7|11813|11793|11810.7|11790.7|5
1606920110000|2020-12-02 14:41:50|11808.5|11788.5|11813.2|11793.2|11813.2|11793.2|11808.5|11788.5|1
1606920120000|2020-12-02 14:42:00|11810.7|11790.7|11813|11793|11813|11793|11810.7|11790.7|0
1606920130000|2020-12-02 14:42:10|11813.5|11793.5|11815.7|11795.7|11815.7|11795.7|11813.5|11793.5|4
1606920140000|2020-12-02 14:42:20|||||||||3
1606920150000|2020-12-02 14:42:30|||||||||5
1606920160000|2020-12-02 14:42:40|11810.7|11790.7|11808.2|11788.2|11810.7|11790.7|11808.2|11788.2|11
1606920170000|2020-12-02 14:42:50|11805.7|11785.7|11800.7|11780.7|11805.7|11785.7|11800.7|11780.7|9
1606920180000|2020-12-02 14:43:00|11800.5|11780.5|11800.5|11780.5|11800.5|11780.5|11800.5|11780.5|23
1606920190000|2020-12-02 14:43:10|11802.8|11782.8|11800.5|11780.5|11802.8|11782.8|11800.5|11780.5|6
1606920200000|2020-12-02 14:43:20|11800.7|11780.7|11810|11790|11810|11790|11800.7|11780.7|6
1606920210000|2020-12-02 14:43:30|11810.7|11790.7|11825.7|11805.7|11825.7|11805.7|11810.7|11790.7|2
1606920220000|2020-12-02 14:43:40|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|4
1606920230000|2020-12-02 14:43:50|11830.5|11810.5|11828.2|11808.2|11830.5|11810.5|11828.2|11808.2|7
1606920240000|2020-12-02 14:44:00|11826|11806|11825.5|11805.5|11826|11806|11825.5|11805.5|15
1606920250000|2020-12-02 14:44:10|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|4
1606920260000|2020-12-02 14:44:20|11821|11801|11823.2|11803.2|11823.2|11803.2|11820.7|11800.7|7
1606920270000|2020-12-02 14:44:30|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|3
1606920280000|2020-12-02 14:44:40|11818.5|11798.5|11816|11796|11818.5|11798.5|11816|11796|1
1606920290000|2020-12-02 14:44:50|11813.7|11793.7|11813.5|11793.5|11813.7|11793.7|11813.5|11793.5|4
1606920300000|2020-12-02 14:45:00|11811|11791|11808.7|11788.7|11811|11791|11808.7|11788.7|10
1606920310000|2020-12-02 14:45:10|11811|11791|11810.7|11790.7|11811|11791|11808.5|11788.5|1
1606920320000|2020-12-02 14:45:20|||||||||2
1606920330000|2020-12-02 14:45:30|11813.5|11793.5|11813.5|11793.5|11816|11796|11813.5|11793.5|3
1606920340000|2020-12-02 14:45:40|11815.7|11795.7|11813.5|11793.5|11815.7|11795.7|11813.5|11793.5|2
1606920350000|2020-12-02 14:45:50|11810.7|11790.7|11810.7|11790.7|11810.7|11790.7|11810.7|11790.7|4
1606920360000|2020-12-02 14:46:00|11810.5|11790.5|11810.3|11790.3|11810.5|11790.5|11806.2|11786.2|7
1606920370000|2020-12-02 14:46:10|11810.7|11790.7|11816|11796|11816|11796|11810.7|11790.7|4
1606920380000|2020-12-02 14:46:20|11818.5|11798.5|11818.5|11798.5|11818.5|11798.5|11818.5|11798.5|2
1606920390000|2020-12-02 14:46:30|11820.7|11800.7|11820.7|11800.7|11823.5|11803.5|11820.7|11800.7|96
1606920400000|2020-12-02 14:46:40|||||||||3
1606920410000|2020-12-02 14:46:50|||||||||4
1606920420000|2020-12-02 14:47:00|||||||||4
1606920430000|2020-12-02 14:47:10|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11823.2|11803.2|11
1606920440000|2020-12-02 14:47:20|||||||||2
1606920450000|2020-12-02 14:47:30|||||||||11
1606920460000|2020-12-02 14:47:40|11823.5|11803.5|11821.2|11801.2|11823.5|11803.5|11821.2|11801.2|1
1606920470000|2020-12-02 14:47:50|11823.5|11803.5|11823.2|11803.2|11823.5|11803.5|11821|11801|10
1606920480000|2020-12-02 14:48:00|11825.5|11805.5|11828.2|11808.2|11828.2|11808.2|11825.5|11805.5|4
1606920490000|2020-12-02 14:48:10|11828.5|11808.5|11840.5|11820.5|11840.5|11820.5|11828.5|11808.5|22
1606920500000|2020-12-02 14:48:20|11840.7|11820.7|11848.5|11828.5|11848.5|11828.5|11840.7|11820.7|3
1606920510000|2020-12-02 14:48:30|11848.2|11828.2|11845.7|11825.7|11848.2|11828.2|11845.7|11825.7|7
1606920520000|2020-12-02 14:48:40|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|4
1606920530000|2020-12-02 14:48:50|11845.7|11825.7|11845.7|11825.7|11845.7|11825.7|11845.7|11825.7|2
1606920540000|2020-12-02 14:49:00|||||||||5
1606920550000|2020-12-02 14:49:10|11850.3|11830.3|11848.5|11828.5|11850.7|11830.7|11848.5|11828.5|0
1606920560000|2020-12-02 14:49:20|11846.2|11826.2|11845.7|11825.7|11848|11828|11845.7|11825.7|1
1606920570000|2020-12-02 14:49:30|||||||||1
1606920580000|2020-12-02 14:49:40|11845.3|11825.3|11843|11823|11845.3|11825.3|11843|11823|5
1606920590000|2020-12-02 14:49:50|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|2
1606920600000|2020-12-02 14:50:00|11838.5|11818.5|11838.5|11818.5|11840.7|11820.7|11838.2|11818.2|2
1606920610000|2020-12-02 14:50:10|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|11840.7|11820.7|1
1606920620000|2020-12-02 14:50:20|11835.7|11815.7|11836|11816|11840.7|11820.7|11835.7|11815.7|4
1606920630000|2020-12-02 14:50:30|11835.7|11815.7|11835.5|11815.5|11835.7|11815.7|11835.5|11815.5|3
1606920640000|2020-12-02 14:50:40|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|7
1606920650000|2020-12-02 14:50:50|11833|11813|11830.7|11810.7|11833|11813|11830.7|11810.7|19
1606920660000|2020-12-02 14:51:00|11833|11813|11833|11813|11833|11813|11833|11813|1
1606920670000|2020-12-02 14:51:10|11830.7|11810.7|11828|11808|11830.7|11810.7|11828|11808|1
1606920680000|2020-12-02 14:51:20|11825.7|11805.7|11828|11808|11828|11808|11825.7|11805.7|1
1606920690000|2020-12-02 14:51:30|||||||||1
1606920700000|2020-12-02 14:51:40|11825.7|11805.7|11828|11808|11828|11808|11825.7|11805.7|4
1606920710000|2020-12-02 14:51:50|11825.7|11805.7|11828|11808|11828|11808|11825.7|11805.7|4
1606920720000|2020-12-02 14:52:00|11830.5|11810.5|11830.7|11810.7|11831|11811|11830.5|11810.5|16
1606920730000|2020-12-02 14:52:10|11833|11813|11828.5|11808.5|11833|11813|11828.5|11808.5|8
1606920740000|2020-12-02 14:52:20|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|1
1606920750000|2020-12-02 14:52:30|11833|11813|11830.7|11810.7|11833|11813|11830.7|11810.7|3
1606920760000|2020-12-02 14:52:40|11833|11813|11830.7|11810.7|11833|11813|11830.7|11810.7|0
1606920780000|2020-12-02 14:53:00|11835.5|11815.5|11835.5|11815.5|11835.5|11815.5|11835.5|11815.5|7
1606920790000|2020-12-02 14:53:10|11833.2|11813.2|11833|11813|11833.2|11813.2|11833|11813|0
1606920800000|2020-12-02 14:53:20|11830.7|11810.7|11835.5|11815.5|11835.5|11815.5|11830.7|11810.7|6
1606920810000|2020-12-02 14:53:30|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|11830.7|11810.7|2
1606920820000|2020-12-02 14:53:40|11833|11813|11845.7|11825.7|11845.7|11825.7|11833|11813|5
1606920830000|2020-12-02 14:53:50|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|11850.7|11830.7|6
1606920840000|2020-12-02 14:54:00|11850.5|11830.5|11850.7|11830.7|11850.7|11830.7|11850.5|11830.5|7
1606920850000|2020-12-02 14:54:10|||||||||4
1606920870000|2020-12-02 14:54:30|||||||||6
1606920880000|2020-12-02 14:54:40|||||||||3
1606920890000|2020-12-02 14:54:50|11848.5|11828.5|11845.7|11825.7|11848.5|11828.5|11845.7|11825.7|2
1606920900000|2020-12-02 14:55:00|11843.5|11823.5|11838|11818|11843.5|11823.5|11838|11818|2
1606920910000|2020-12-02 14:55:10|11835.5|11815.5|11833|11813|11835.5|11815.5|11833|11813|5
1606920930000|2020-12-02 14:55:30|11830.5|11810.5|11826|11806|11830.5|11810.5|11826|11806|9
1606920940000|2020-12-02 14:55:40|11823.7|11803.7|11825.7|11805.7|11825.7|11805.7|11823.5|11803.5|3
1606920950000|2020-12-02 14:55:50|11823.2|11803.2|11825.7|11805.7|11825.7|11805.7|11823.2|11803.2|0
1606920960000|2020-12-02 14:56:00|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|11823.2|11803.2|0
1606920970000|2020-12-02 14:56:10|11825.5|11805.5|11823|11803|11825.7|11805.7|11823|11803|8
1606920980000|2020-12-02 14:56:20|||||||||4
1606920990000|2020-12-02 14:56:30|||||||||23
1606921000000|2020-12-02 14:56:40|11822.8|11802.8|11813.2|11793.2|11822.8|11802.8|11813.2|11793.2|10
1606921010000|2020-12-02 14:56:50|||||||||1
1606921020000|2020-12-02 14:57:00|11815.7|11795.7|11820.7|11800.7|11820.7|11800.7|11815.7|11795.7|10
1606921030000|2020-12-02 14:57:10|11823|11803|11828|11808|11828|11808|11823|11803|5
1606921040000|2020-12-02 14:57:20|11830.3|11810.3|11830.7|11810.7|11830.7|11810.7|11830.3|11810.3|12
1606921050000|2020-12-02 14:57:30|11828.5|11808.5|11825.7|11805.7|11828.5|11808.5|11825.7|11805.7|5
1606921060000|2020-12-02 14:57:40|11823.5|11803.5|11820.7|11800.7|11823.5|11803.5|11820.7|11800.7|15
1606921070000|2020-12-02 14:57:50|||||||||4
1606921080000|2020-12-02 14:58:00|11823|11803|11825.7|11805.7|11828|11808|11823|11803|3
1606921090000|2020-12-02 14:58:10|11826|11806|11835.5|11815.5|11835.5|11815.5|11826|11806|12
1606921100000|2020-12-02 14:58:20|11835.7|11815.7|11838|11818|11838|11818|11835.7|11815.7|1
1606921110000|2020-12-02 14:58:30|11840.3|11820.3|11850.7|11830.7|11850.7|11830.7|11840.3|11820.3|12
1606921120000|2020-12-02 14:58:40|||||||||3
1606921130000|2020-12-02 14:58:50|11853|11833|11845.7|11825.7|11853|11833|11845.7|11825.7|4
1606921140000|2020-12-02 14:59:00|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|8
1606921150000|2020-12-02 14:59:10|11841|11821|11830.7|11810.7|11841|11821|11830.7|11810.7|19
1606921170000|2020-12-02 14:59:30|||||||||29
1606921180000|2020-12-02 14:59:40|11828.5|11808.5|11828.2|11808.2|11828.5|11808.5|11828.2|11808.2|4
1606921190000|2020-12-02 14:59:50|11830.8|11810.8|11828.3|11808.3|11830.8|11810.8|11828.3|11808.3|3
1606921200000|2020-12-02 15:00:00|11826|11806|11823.3|11803.3|11826|11806|11823.3|11803.3|9
1606921210000|2020-12-02 15:00:10|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|11825.8|11805.8|16
1606921220000|2020-12-02 15:00:20|||||||||1
1606921230000|2020-12-02 15:00:30|11833|11813|11835.8|11815.8|11835.8|11815.8|11833|11813|6
1606921240000|2020-12-02 15:00:40|11840.5|11820.5|11845.5|11825.5|11845.5|11825.5|11840.5|11820.5|5
1606921250000|2020-12-02 15:00:50|11845.8|11825.8|11843.5|11823.5|11845.8|11825.8|11843.5|11823.5|38
1606921260000|2020-12-02 15:01:00|11845.8|11825.8|11843.3|11823.3|11845.8|11825.8|11843.3|11823.3|1
1606921270000|2020-12-02 15:01:10|11845.5|11825.5|11845.8|11825.8|11845.8|11825.8|11845.5|11825.5|1
1606921290000|2020-12-02 15:01:30|11846|11826|11857.8|11837.8|11857.8|11837.8|11846|11826|13
1606921300000|2020-12-02 15:01:40|11855.5|11835.5|11853|11833|11855.5|11835.5|11853|11833|3
1606921310000|2020-12-02 15:01:50|||||||||9
1606921320000|2020-12-02 15:02:00|11853.3|11833.3|11858.3|11838.3|11858.3|11838.3|11853.3|11833.3|2
1606921330000|2020-12-02 15:02:10|11860.5|11840.5|11860.5|11840.5|11860.5|11840.5|11860.5|11840.5|8
1606921340000|2020-12-02 15:02:20|11863|11843|11863|11843|11863|11843|11863|11843|8
1606921350000|2020-12-02 15:02:30|11863.3|11843.3|11868|11848|11868|11848|11863.3|11843.3|8
1606921360000|2020-12-02 15:02:40|11870.5|11850.5|11862.8|11842.8|11870.8|11850.8|11862.8|11842.8|11
1606921370000|2020-12-02 15:02:50|11860.5|11840.5|11860.3|11840.3|11860.5|11840.5|11860.3|11840.3|19
1606921380000|2020-12-02 15:03:00|11862.5|11842.5|11860.3|11840.3|11862.5|11842.5|11860.3|11840.3|2
1606921390000|2020-12-02 15:03:10|||||||||1
1606921400000|2020-12-02 15:03:20|11855.5|11835.5|11845.8|11825.8|11855.5|11835.5|11845.8|11825.8|4
1606921410000|2020-12-02 15:03:30|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|11843|11823|7
1606921420000|2020-12-02 15:03:40|11847.8|11827.8|11847.8|11827.8|11847.8|11827.8|11847.8|11827.8|1
1606921430000|2020-12-02 15:03:50|11848|11828|11850.5|11830.5|11850.5|11830.5|11848|11828|0
1606921440000|2020-12-02 15:04:00|||||||||2
1606921460000|2020-12-02 15:04:20|11848|11828|11845.5|11825.5|11848|11828|11845.5|11825.5|0
1606921470000|2020-12-02 15:04:30|11843|11823|11843|11823|11845.5|11825.5|11843|11823|4
1606921480000|2020-12-02 15:04:40|11845.5|11825.5|11842.8|11822.8|11845.5|11825.5|11842.8|11822.8|1
1606921490000|2020-12-02 15:04:50|11843|11823|11843|11823|11843|11823|11843|11823|2
1606921500000|2020-12-02 15:05:00|||||||||1
1606921510000|2020-12-02 15:05:10|||||||||1
1606921520000|2020-12-02 15:05:20|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|11845.5|11825.5|4
1606921540000|2020-12-02 15:05:40|||||||||12
1606921550000|2020-12-02 15:05:50|11845.8|11825.8|11848.3|11828.3|11848.3|11828.3|11845.8|11825.8|7
1606921560000|2020-12-02 15:06:00|11848.5|11828.5|11850.8|11830.8|11850.8|11830.8|11848.5|11828.5|3
1606921570000|2020-12-02 15:06:10|11848|11828|11845.5|11825.5|11848|11828|11845.5|11825.5|6
1606921580000|2020-12-02 15:06:20|||||||||1
1606921610000|2020-12-02 15:06:50|||||||||1
1606921620000|2020-12-02 15:07:00|11843|11823|11843|11823|11843|11823|11843|11823|3
1606921630000|2020-12-02 15:07:10|||||||||1
1606921640000|2020-12-02 15:07:20|11845.5|11825.5|11840.8|11820.8|11845.5|11825.5|11840.8|11820.8|1
1606921650000|2020-12-02 15:07:30|11843.3|11823.3|11845.5|11825.5|11845.5|11825.5|11843.3|11823.3|27
1606921660000|2020-12-02 15:07:40|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|11845.8|11825.8|0
1606921670000|2020-12-02 15:07:50|||||||||9
1606921680000|2020-12-02 15:08:00|11848|11828|11850.5|11830.5|11850.5|11830.5|11848|11828|5
1606921690000|2020-12-02 15:08:10|11853|11833|11852.8|11832.8|11853|11833|11850.5|11830.5|5
1606921700000|2020-12-02 15:08:20|||||||||1
1606921710000|2020-12-02 15:08:30|11855.1|11835.1|11855.3|11835.3|11855.3|11835.3|11855.1|11835.1|3
1606921720000|2020-12-02 15:08:40|11850.8|11830.8|11850.5|11830.5|11850.8|11830.8|11850.5|11830.5|4
1606921730000|2020-12-02 15:08:50|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|4
1606921740000|2020-12-02 15:09:00|11850.5|11830.5|11850.8|11830.8|11850.8|11830.8|11850.5|11830.5|4
1606921750000|2020-12-02 15:09:10|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|4
1606921760000|2020-12-02 15:09:20|||||||||1
1606921770000|2020-12-02 15:09:30|11855.5|11835.5|11855.5|11835.5|11855.5|11835.5|11855.5|11835.5|1
1606921780000|2020-12-02 15:09:40|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|1
1606921790000|2020-12-02 15:09:50|11855.5|11835.5|11855.5|11835.5|11855.5|11835.5|11855.5|11835.5|2
1606921800000|2020-12-02 15:10:00|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|1
1606921830000|2020-12-02 15:10:30|11855.5|11835.5|11855.5|11835.5|11857.8|11837.8|11855.5|11835.5|2
1606921840000|2020-12-02 15:10:40|11860.3|11840.3|11860.5|11840.5|11860.5|11840.5|11860.3|11840.3|3
1606921850000|2020-12-02 15:10:50|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|1
1606921860000|2020-12-02 15:11:00|11865.8|11845.8|11868|11848|11868|11848|11865.8|11845.8|7
1606921870000|2020-12-02 15:11:10|11865.8|11845.8|11870.5|11850.5|11870.5|11850.5|11865.8|11845.8|0
1606921880000|2020-12-02 15:11:20|11870.8|11850.8|11865.8|11845.8|11870.8|11850.8|11865.8|11845.8|2
1606921890000|2020-12-02 15:11:30|11868|11848|11870.5|11850.5|11870.5|11850.5|11865.8|11845.8|0
1606921900000|2020-12-02 15:11:40|11868|11848|11870.5|11850.5|11870.5|11850.5|11868|11848|2
1606921910000|2020-12-02 15:11:50|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|13
1606921920000|2020-12-02 15:12:00|11873|11853|11873|11853|11875.5|11855.5|11873|11853|2
1606921930000|2020-12-02 15:12:10|11875.3|11855.3|11875.5|11855.5|11875.5|11855.5|11875.3|11855.3|0
1606921940000|2020-12-02 15:12:20|11875.8|11855.8|11873.5|11853.5|11875.8|11855.8|11873.5|11853.5|13
1606921950000|2020-12-02 15:12:30|11875.8|11855.8|11873.5|11853.5|11875.8|11855.8|11873.5|11853.5|1
1606921960000|2020-12-02 15:12:40|11875.8|11855.8|11873.5|11853.5|11875.8|11855.8|11873.5|11853.5|0
1606921970000|2020-12-02 15:12:50|11873|11853|11873.3|11853.3|11873.3|11853.3|11873|11853|3
1606921980000|2020-12-02 15:13:00|11873|11853|11868.5|11848.5|11875.5|11855.5|11868.5|11848.5|8
1606921990000|2020-12-02 15:13:10|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|13
1606922000000|2020-12-02 15:13:20|||||||||8
1606922010000|2020-12-02 15:13:30|||||||||1
1606922030000|2020-12-02 15:13:50|11868|11848|11870.8|11850.8|11870.8|11850.8|11868|11848|3
1606922040000|2020-12-02 15:14:00|11873|11853|11870.8|11850.8|11873|11853|11870.8|11850.8|11
1606922060000|2020-12-02 15:14:20|||||||||1
1606922070000|2020-12-02 15:14:30|||||||||1
1606922080000|2020-12-02 15:14:40|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|4
1606922100000|2020-12-02 15:15:00|11866|11846|11866|11846|11868.3|11848.3|11866|11846|2
1606922110000|2020-12-02 15:15:10|||||||||1
1606922120000|2020-12-02 15:15:20|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|3
1606922140000|2020-12-02 15:15:40|11863.5|11843.5|11863.5|11843.5|11863.5|11843.5|11863.5|11843.5|0
1606922150000|2020-12-02 15:15:50|11860.8|11840.8|11853.3|11833.3|11860.8|11840.8|11853.3|11833.3|9
1606922160000|2020-12-02 15:16:00|11850.8|11830.8|11850.5|11830.5|11850.8|11830.8|11850.5|11830.5|4
1606922180000|2020-12-02 15:16:20|||||||||2
1606922190000|2020-12-02 15:16:30|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|11848.3|11828.3|6
1606922210000|2020-12-02 15:16:50|11848|11828|11835.8|11815.8|11848|11828|11835.8|11815.8|18
1606922220000|2020-12-02 15:17:00|11838|11818|11833.3|11813.3|11838|11818|11833.3|11813.3|8
1606922240000|2020-12-02 15:17:20|||||||||1
1606922250000|2020-12-02 15:17:30|||||||||9
1606922260000|2020-12-02 15:17:40|11833.5|11813.5|11833.5|11813.5|11833.5|11813.5|11833.5|11813.5|11
1606922270000|2020-12-02 15:17:50|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|11835.8|11815.8|1
1606922280000|2020-12-02 15:18:00|||||||||1
1606922290000|2020-12-02 15:18:10|11833.5|11813.5|11835.8|11815.8|11835.8|11815.8|11833.5|11813.5|2
1606922300000|2020-12-02 15:18:20|11838|11818|11838|11818|11838|11818|11838|11818|2
1606922310000|2020-12-02 15:18:30|11835.8|11815.8|11838|11818|11838|11818|11835.8|11815.8|2
1606922320000|2020-12-02 15:18:40|11835.8|11815.8|11838|11818|11838|11818|11835.8|11815.8|3
1606922330000|2020-12-02 15:18:50|11835.8|11815.8|11835.8|11815.8|11838|11818|11835.8|11815.8|6
1606922340000|2020-12-02 15:19:00|||||||||2
1606922350000|2020-12-02 15:19:10|11833|11813|11833|11813|11833|11813|11833|11813|1
1606922360000|2020-12-02 15:19:20|||||||||2
1606922370000|2020-12-02 15:19:30|||||||||12
1606922380000|2020-12-02 15:19:40|||||||||19
1606922390000|2020-12-02 15:19:50|11835.5|11815.5|11833|11813|11835.5|11815.5|11833|11813|1
1606922400000|2020-12-02 15:20:00|11830.8|11810.8|11830.8|11810.8|11830.8|11810.8|11830.8|11810.8|0
1606922410000|2020-12-02 15:20:10|11835.3|11815.3|11835.5|11815.5|11835.5|11815.5|11835.3|11815.3|4
1606922420000|2020-12-02 15:20:20|||||||||1
1606922450000|2020-12-02 15:20:50|||||||||5
1606922460000|2020-12-02 15:21:00|11831|11811|11825.8|11805.8|11831|11811|11825.8|11805.8|48
1606922470000|2020-12-02 15:21:10|11821|11801|11820.8|11800.8|11821|11801|11820.8|11800.8|5
1606922490000|2020-12-02 15:21:30|11820.5|11800.5|11820.8|11800.8|11820.8|11800.8|11820.5|11800.5|5
1606922500000|2020-12-02 15:21:40|11820.5|11800.5|11825.5|11805.5|11825.5|11805.5|11820.5|11800.5|12
1606922510000|2020-12-02 15:21:50|11825.3|11805.3|11823|11803|11825.3|11805.3|11823|11803|3
1606922520000|2020-12-02 15:22:00|11825.5|11805.5|11825.5|11805.5|11825.5|11805.5|11825.5|11805.5|1
1606922530000|2020-12-02 15:22:10|||||||||5
1606922540000|2020-12-02 15:22:20|||||||||14
1606922550000|2020-12-02 15:22:30|||||||||2
1606922560000|2020-12-02 15:22:40|11828|11808|11830.8|11810.8|11830.8|11810.8|11828|11808|14
1606922580000|2020-12-02 15:23:00|||||||||5
1606922590000|2020-12-02 15:23:10|||||||||5
1606922600000|2020-12-02 15:23:20|11825.8|11805.8|11825.5|11805.5|11825.8|11805.8|11825.5|11805.5|18
1606922610000|2020-12-02 15:23:30|||||||||5
1606922620000|2020-12-02 15:23:40|11820.5|11800.5|11813.3|11793.3|11820.5|11800.5|11811|11791|14
1606922630000|2020-12-02 15:23:50|11810.8|11790.8|11808|11788|11810.8|11790.8|11808|11788|10
1606922640000|2020-12-02 15:24:00|11805.8|11785.8|11795.8|11775.8|11805.8|11785.8|11795.8|11775.8|28
1606922650000|2020-12-02 15:24:10|11786.7|11766.7|11770.8|11750.8|11786.7|11766.7|11768|11748|89
1606922660000|2020-12-02 15:24:20|11775.5|11755.5|11780.8|11760.8|11780.8|11760.8|11775.5|11755.5|38
1606922670000|2020-12-02 15:24:30|11778.3|11758.3|11775.8|11755.8|11780.5|11760.5|11775.8|11755.8|7
1606922680000|2020-12-02 15:24:40|11778.3|11758.3|11775.8|11755.8|11780.5|11760.5|11775.8|11755.8|19
1606922690000|2020-12-02 15:24:50|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|5
1606922700000|2020-12-02 15:25:00|11775.8|11755.8|11768.3|11748.3|11775.8|11755.8|11765.8|11745.8|11
1606922710000|2020-12-02 15:25:10|11766|11746|11768|11748|11768|11748|11765.8|11745.8|7
1606922720000|2020-12-02 15:25:20|11765.8|11745.8|11760.8|11740.8|11765.8|11745.8|11760.8|11740.8|31
1606922730000|2020-12-02 15:25:30|11758.5|11738.5|11755.6|11735.6|11758.5|11738.5|11753.1|11733.1|18
1606922740000|2020-12-02 15:25:40|11753.5|11733.5|11760.8|11740.8|11760.8|11740.8|11753.5|11733.5|12
1606922750000|2020-12-02 15:25:50|11763.1|11743.1|11765.3|11745.3|11765.3|11745.3|11763.1|11743.1|10
1606922760000|2020-12-02 15:26:00|11765.6|11745.6|11770.6|11750.6|11770.6|11750.6|11765.6|11745.6|22
1606922770000|2020-12-02 15:26:10|11773.1|11753.1|11775.8|11755.8|11775.8|11755.8|11773.1|11753.1|9
1606922780000|2020-12-02 15:26:20|11778.1|11758.1|11778.3|11758.3|11780.8|11760.8|11776|11756|12
1606922790000|2020-12-02 15:26:30|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11775.8|11755.8|6
1606922800000|2020-12-02 15:26:40|11778.3|11758.3|11775.8|11755.8|11780.8|11760.8|11775.8|11755.8|2
1606922810000|2020-12-02 15:26:50|11773.5|11753.5|11765.6|11745.6|11775.8|11755.8|11765.6|11745.6|7
1606922820000|2020-12-02 15:27:00|||||||||8
1606922830000|2020-12-02 15:27:10|||||||||18
1606922840000|2020-12-02 15:27:20|11765.8|11745.8|11765.8|11745.8|11765.8|11745.8|11765.8|11745.8|12
1606922850000|2020-12-02 15:27:30|11770.3|11750.3|11770.3|11750.3|11770.3|11750.3|11770.3|11750.3|5
1606922860000|2020-12-02 15:27:40|11770.8|11750.8|11773.1|11753.1|11773.1|11753.1|11770.8|11750.8|8
1606922870000|2020-12-02 15:27:50|11775.3|11755.3|11783.5|11763.5|11783.5|11763.5|11775.3|11755.3|13
1606922880000|2020-12-02 15:28:00|11785.8|11765.8|11791|11771|11793.3|11773.3|11785.8|11765.8|23
1606922890000|2020-12-02 15:28:10|11793.1|11773.1|11790.8|11770.8|11793.3|11773.3|11790.8|11770.8|8
1606922900000|2020-12-02 15:28:20|||||||||4
1606922910000|2020-12-02 15:28:30|11785.8|11765.8|11785.8|11765.8|11785.8|11765.8|11785.8|11765.8|5
1606922930000|2020-12-02 15:28:50|||||||||3
1606922940000|2020-12-02 15:29:00|11783.3|11763.3|11780.8|11760.8|11783.3|11763.3|11780.8|11760.8|1
1606922950000|2020-12-02 15:29:10|11778.5|11758.5|11780.8|11760.8|11780.8|11760.8|11778.5|11758.5|7
1606922960000|2020-12-02 15:29:20|||||||||1
1606922970000|2020-12-02 15:29:30|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|3
1606922980000|2020-12-02 15:29:40|11780.8|11760.8|11778.3|11758.3|11780.8|11760.8|11778.3|11758.3|0
1606922990000|2020-12-02 15:29:50|11780.6|11760.6|11780.8|11760.8|11780.8|11760.8|11778.3|11758.3|1
1606923000000|2020-12-02 15:30:00|11778.3|11758.3|11780.8|11760.8|11780.8|11760.8|11778.3|11758.3|1
1606923010000|2020-12-02 15:30:10|11780.6|11760.6|11775.8|11755.8|11780.6|11760.6|11775.8|11755.8|2
1606923020000|2020-12-02 15:30:20|11778.1|11758.1|11780.3|11760.3|11780.3|11760.3|11778.1|11758.1|1
1606923030000|2020-12-02 15:30:30|11780.6|11760.6|11780.6|11760.6|11780.6|11760.6|11778.1|11758.1|1
1606923040000|2020-12-02 15:30:40|11780.8|11760.8|11788.1|11768.1|11788.1|11768.1|11780.8|11760.8|19
1606923050000|2020-12-02 15:30:50|11793.1|11773.1|11795.8|11775.8|11798.3|11778.3|11793.1|11773.1|32
1606923060000|2020-12-02 15:31:00|11798.1|11778.1|11810.8|11790.8|11810.8|11790.8|11798.1|11778.1|17
1606923070000|2020-12-02 15:31:10|||||||||4
1606923090000|2020-12-02 15:31:30|||||||||3
1606923110000|2020-12-02 15:31:50|11813.1|11793.1|11820.3|11800.3|11820.3|11800.3|11813.1|11793.1|8
1606923120000|2020-12-02 15:32:00|11820.6|11800.6|11820.8|11800.8|11820.8|11800.8|11820.6|11800.6|1
1606923130000|2020-12-02 15:32:10|11821|11801|11823.5|11803.5|11823.5|11803.5|11821|11801|38
1606923140000|2020-12-02 15:32:20|11828.3|11808.3|11825.8|11805.8|11828.3|11808.3|11825.8|11805.8|1
1606923150000|2020-12-02 15:32:30|11828.1|11808.1|11828.1|11808.1|11828.1|11808.1|11825.8|11805.8|5
1606923160000|2020-12-02 15:32:40|11825.8|11805.8|11833.3|11813.3|11833.3|11813.3|11825.8|11805.8|17
1606923170000|2020-12-02 15:32:50|11830.8|11810.8|11833.1|11813.1|11835.6|11815.6|11830.8|11810.8|16
1606923180000|2020-12-02 15:33:00|11830.8|11810.8|11838.1|11818.1|11838.1|11818.1|11830.8|11810.8|8
1606923190000|2020-12-02 15:33:10|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|2
1606923200000|2020-12-02 15:33:20|11842.6|11822.6|11845.3|11825.3|11845.3|11825.3|11842.6|11822.6|7
1606923210000|2020-12-02 15:33:30|11843.1|11823.1|11845.8|11825.8|11845.8|11825.8|11840.8|11820.8|10
1606923220000|2020-12-02 15:33:40|||||||||2
1606923230000|2020-12-02 15:33:50|||||||||5
1606923240000|2020-12-02 15:34:00|11843.5|11823.5|11843.3|11823.3|11843.5|11823.5|11843.3|11823.3|0
1606923250000|2020-12-02 15:34:10|11841|11821|11840.8|11820.8|11843.1|11823.1|11840.8|11820.8|1
1606923260000|2020-12-02 15:34:20|11840.6|11820.6|11840.3|11820.3|11840.6|11820.6|11838.1|11818.1|10
1606923270000|2020-12-02 15:34:30|11840.6|11820.6|11840.6|11820.6|11840.6|11820.6|11840.6|11820.6|16
1606923280000|2020-12-02 15:34:40|11840.8|11820.8|11843.3|11823.3|11843.3|11823.3|11840.8|11820.8|6
1606923290000|2020-12-02 15:34:50|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|11840.8|11820.8|5
1606923310000|2020-12-02 15:35:10|11840.6|11820.6|11840.6|11820.6|11840.6|11820.6|11840.6|11820.6|7
1606923320000|2020-12-02 15:35:20|11842.8|11822.8|11842.8|11822.8|11842.8|11822.8|11842.8|11822.8|2
1606923330000|2020-12-02 15:35:30|11840.6|11820.6|11842.8|11822.8|11842.8|11822.8|11840.6|11820.6|3
1606923340000|2020-12-02 15:35:40|11845.1|11825.1|11840.6|11820.6|11845.3|11825.3|11840.6|11820.6|5
1606923350000|2020-12-02 15:35:50|11845.3|11825.3|11833.5|11813.5|11845.3|11825.3|11833.5|11813.5|20
1606923360000|2020-12-02 15:36:00|11833.3|11813.3|11836|11816|11840.8|11820.8|11833.3|11813.3|60
1606923370000|2020-12-02 15:36:10|11838.3|11818.3|11835.8|11815.8|11840.8|11820.8|11835.8|11815.8|16
1606923380000|2020-12-02 15:36:20|11838.1|11818.1|11840.3|11820.3|11840.8|11820.8|11838.1|11818.1|266
1606923390000|2020-12-02 15:36:30|||||||||51
1606923400000|2020-12-02 15:36:40|11840.6|11820.6|11840.6|11820.6|11840.6|11820.6|11840.6|11820.6|4
1606923420000|2020-12-02 15:37:00|11845.3|11825.3|11840.3|11820.3|11845.3|11825.3|11840.3|11820.3|18
1606923430000|2020-12-02 15:37:10|||||||||1
1606923440000|2020-12-02 15:37:20|||||||||11
1606923450000|2020-12-02 15:37:30|||||||||30
1606923460000|2020-12-02 15:37:40|||||||||1
1606923470000|2020-12-02 15:37:50|11845.3|11825.3|11855.6|11835.6|11855.6|11835.6|11845.3|11825.3|30
1606923480000|2020-12-02 15:38:00|11855.8|11835.8|11855.8|11835.8|11858.1|11838.1|11855.6|11835.6|1
1606923490000|2020-12-02 15:38:10|11858.1|11838.1|11850.6|11830.6|11858.1|11838.1|11850.6|11830.6|11
1606923500000|2020-12-02 15:38:20|11850.3|11830.3|11842.6|11822.6|11850.3|11830.3|11840.3|11820.3|42
1606923510000|2020-12-02 15:38:30|11844.9|11824.9|11842.6|11822.6|11844.9|11824.9|11842.6|11822.6|2
1606923520000|2020-12-02 15:38:40|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|11838.1|11818.1|14
1606923530000|2020-12-02 15:38:50|11838.1|11818.1|11840.3|11820.3|11840.3|11820.3|11838.1|11818.1|2
1606923540000|2020-12-02 15:39:00|||||||||4
1606923550000|2020-12-02 15:39:10|11837.6|11817.6|11837.6|11817.6|11837.6|11817.6|11837.6|11817.6|7
1606923570000|2020-12-02 15:39:30|11835.6|11815.6|11835.3|11815.3|11835.6|11815.6|11835.3|11815.3|15
1606923580000|2020-12-02 15:39:40|11832.8|11812.8|11825.6|11805.6|11832.8|11812.8|11825.6|11805.6|12
1606923590000|2020-12-02 15:39:50|11821|11801|11821|11801|11821|11801|11821|11801|9
1606923600000|2020-12-02 15:40:00|11820.3|11800.3|11820.3|11800.3|11820.3|11800.3|11820.3|11800.3|0
1606923610000|2020-12-02 15:40:10|||||||||2
1606923620000|2020-12-02 15:40:20|11822.6|11802.6|11822.8|11802.8|11822.8|11802.8|11822.6|11802.6|2
1606923630000|2020-12-02 15:40:30|11825.1|11805.1|11827.8|11807.8|11827.8|11807.8|11823.1|11803.1|0
1606923640000|2020-12-02 15:40:40|11825.3|11805.3|11825.3|11805.3|11825.3|11805.3|11825.3|11805.3|0
1606923660000|2020-12-02 15:41:00|11829.9|11809.9|11834.6|11814.6|11834.6|11814.6|11829.9|11809.9|45
1606923670000|2020-12-02 15:41:10|11837.4|11817.4|11837.6|11817.6|11837.6|11817.6|11837.4|11817.4|0
1606923690000|2020-12-02 15:41:30|||||||||1
1606923700000|2020-12-02 15:41:40|11839.9|11819.9|11837.6|11817.6|11839.9|11819.9|11837.6|11817.6|4
1606923710000|2020-12-02 15:41:50|||||||||1
1606923720000|2020-12-02 15:42:00|11835.3|11815.3|11830.6|11810.6|11835.3|11815.3|11830.6|11810.6|8
1606923730000|2020-12-02 15:42:10|11828.3|11808.3|11830.3|11810.3|11830.6|11810.6|11828.3|11808.3|3
1606923750000|2020-12-02 15:42:30|11832.6|11812.6|11832.8|11812.8|11832.8|11812.8|11832.6|11812.6|2
1606923760000|2020-12-02 15:42:40|11833.1|11813.1|11835.6|11815.6|11835.6|11815.6|11833.1|11813.1|1
1606923770000|2020-12-02 15:42:50|||||||||1
1606923780000|2020-12-02 15:43:00|11837.8|11817.8|11837.8|11817.8|11837.8|11817.8|11837.8|11817.8|3
1606923790000|2020-12-02 15:43:10|11840.1|11820.1|11838.1|11818.1|11840.3|11820.3|11838.1|11818.1|1
1606923810000|2020-12-02 15:43:30|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|5
1606923820000|2020-12-02 15:43:40|11838.1|11818.1|11840.3|11820.3|11840.3|11820.3|11838.1|11818.1|2
1606923830000|2020-12-02 15:43:50|11838.1|11818.1|11835.3|11815.3|11840.1|11820.1|11835.3|11815.3|19
1606923840000|2020-12-02 15:44:00|11835.8|11815.8|11835.3|11815.3|11840.3|11820.3|11835.3|11815.3|4
1606923850000|2020-12-02 15:44:10|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|3
1606923860000|2020-12-02 15:44:20|11837.8|11817.8|11838.1|11818.1|11840.3|11820.3|11837.8|11817.8|2
1606923870000|2020-12-02 15:44:30|11837.8|11817.8|11840.3|11820.3|11840.3|11820.3|11837.8|11817.8|1
1606923880000|2020-12-02 15:44:40|11838.1|11818.1|11838.1|11818.1|11840.3|11820.3|11835.3|11815.3|0
1606923890000|2020-12-02 15:44:50|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|11840.3|11820.3|0
1606923900000|2020-12-02 15:45:00|||||||||1
1606923910000|2020-12-02 15:45:10|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|11842.6|11822.6|8
1606923920000|2020-12-02 15:45:20|11845.3|11825.3|11850.3|11830.3|11850.3|11830.3|11845.3|11825.3|5
1606923930000|2020-12-02 15:45:30|||||||||3
1606923950000|2020-12-02 15:45:50|||||||||4
1606923960000|2020-12-02 15:46:00|11847.8|11827.8|11847.8|11827.8|11847.8|11827.8|11847.8|11827.8|6
1606923970000|2020-12-02 15:46:10|11845.6|11825.6|11837.8|11817.8|11845.6|11825.6|11837.8|11817.8|1
1606923980000|2020-12-02 15:46:20|11837.6|11817.6|11837.6|11817.6|11837.6|11817.6|11837.6|11817.6|5
1606924000000|2020-12-02 15:46:40|11840.3|11820.3|11845.1|11825.1|11845.1|11825.1|11840.3|11820.3|12
1606924010000|2020-12-02 15:46:50|11845.3|11825.3|11847.6|11827.6|11847.6|11827.6|11845.3|11825.3|4
1606924020000|2020-12-02 15:47:00|11849.9|11829.9|11855.3|11835.3|11855.3|11835.3|11849.9|11829.9|2
1606924030000|2020-12-02 15:47:10|11855.8|11835.8|11862.6|11842.6|11862.6|11842.6|11855.8|11835.8|30
1606924040000|2020-12-02 15:47:20|11865.1|11845.1|11865.1|11845.1|11865.1|11845.1|11865.1|11845.1|3
1606924050000|2020-12-02 15:47:30|11865.3|11845.3|11860.3|11840.3|11865.3|11845.3|11860.3|11840.3|9
1606924070000|2020-12-02 15:47:50|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|1
1606924080000|2020-12-02 15:48:00|11868.1|11848.1|11865.3|11845.3|11868.1|11848.1|11865.3|11845.3|7
1606924090000|2020-12-02 15:48:10|11870.3|11850.3|11870.3|11850.3|11870.3|11850.3|11870.3|11850.3|1
1606924100000|2020-12-02 15:48:20|||||||||3
1606924110000|2020-12-02 15:48:30|11868.1|11848.1|11862.8|11842.8|11868.1|11848.1|11862.8|11842.8|4
1606924120000|2020-12-02 15:48:40|||||||||5
1606924130000|2020-12-02 15:48:50|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|6
1606924150000|2020-12-02 15:49:10|||||||||2
1606924170000|2020-12-02 15:49:30|11863.1|11843.1|11862.8|11842.8|11863.1|11843.1|11862.8|11842.8|1
1606924180000|2020-12-02 15:49:40|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|11865.3|11845.3|1
1606924190000|2020-12-02 15:49:50|||||||||3
1606924210000|2020-12-02 15:50:10|11862.6|11842.6|11862.6|11842.6|11862.6|11842.6|11862.6|11842.6|5
1606924220000|2020-12-02 15:50:20|11860.3|11840.3|11855.3|11835.3|11860.3|11840.3|11855.3|11835.3|2
1606924230000|2020-12-02 15:50:30|||||||||3
1606924240000|2020-12-02 15:50:40|11855.1|11835.1|11850.6|11830.6|11855.1|11835.1|11850.6|11830.6|2
1606924250000|2020-12-02 15:50:50|11850.3|11830.3|11850.3|11830.3|11850.3|11830.3|11850.3|11830.3|2
1606924260000|2020-12-02 15:51:00|11850.1|11830.1|11857.8|11837.8|11857.8|11837.8|11850.1|11830.1|4
1606924270000|2020-12-02 15:51:10|11858.1|11838.1|11862.6|11842.6|11862.6|11842.6|11858.1|11838.1|5
1606924280000|2020-12-02 15:51:20|11860.6|11840.6|11860.3|11840.3|11860.6|11840.6|11860.3|11840.3|1
1606924290000|2020-12-02 15:51:30|11860.4|11840.4|11860.4|11840.4|11860.4|11840.4|11860.4|11840.4|0
1606924300000|2020-12-02 15:51:40|||||||||4
1606924310000|2020-12-02 15:51:50|11862.9|11842.9|11862.9|11842.9|11862.9|11842.9|11862.9|11842.9|2
1606924320000|2020-12-02 15:52:00|11865.4|11845.4|11865.4|11845.4|11865.4|11845.4|11865.4|11845.4|1
1606924330000|2020-12-02 15:52:10|11870.4|11850.4|11870.4|11850.4|11870.4|11850.4|11870.4|11850.4|11
1606924340000|2020-12-02 15:52:20|11872.6|11852.6|11880.4|11860.4|11880.4|11860.4|11872.6|11852.6|4
1606924350000|2020-12-02 15:52:30|11885.4|11865.4|11880.4|11860.4|11885.4|11865.4|11880.4|11860.4|10
1606924360000|2020-12-02 15:52:40|11882.6|11862.6|11884.9|11864.9|11884.9|11864.9|11880.4|11860.4|0
1606924370000|2020-12-02 15:52:50|11880.4|11860.4|11882.9|11862.9|11882.9|11862.9|11880.4|11860.4|2
1606924380000|2020-12-02 15:53:00|11880.6|11860.6|11883.1|11863.1|11885.4|11865.4|11880.4|11860.4|6
1606924390000|2020-12-02 15:53:10|11885.4|11865.4|11882.6|11862.6|11885.4|11865.4|11882.6|11862.6|4
1606924400000|2020-12-02 15:53:20|11880.4|11860.4|11880.4|11860.4|11882.9|11862.9|11880.4|11860.4|11
1606924420000|2020-12-02 15:53:40|11877.9|11857.9|11873.3|11853.3|11877.9|11857.9|11873.3|11853.3|10
1606924430000|2020-12-02 15:53:50|11875.6|11855.6|11875.6|11855.6|11875.6|11855.6|11873.3|11853.3|2
1606924440000|2020-12-02 15:54:00|11880.4|11860.4|11885.4|11865.4|11885.4|11865.4|11880.4|11860.4|8
1606924460000|2020-12-02 15:54:20|11885.6|11865.6|11890.4|11870.4|11892.9|11872.9|11885.6|11865.6|11
1606924470000|2020-12-02 15:54:30|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|5
1606924480000|2020-12-02 15:54:40|11885.6|11865.6|11875.4|11855.4|11885.6|11865.6|11875.4|11855.4|6
1606924490000|2020-12-02 15:54:50|11870.8|11850.8|11870.4|11850.4|11870.8|11850.8|11870.4|11850.4|0
1606924500000|2020-12-02 15:55:00|11874.9|11854.9|11875.4|11855.4|11875.4|11855.4|11874.9|11854.9|4
1606924510000|2020-12-02 15:55:10|11873.1|11853.1|11870.4|11850.4|11875.4|11855.4|11870.4|11850.4|5
1606924520000|2020-12-02 15:55:20|11868.1|11848.1|11865.6|11845.6|11870.4|11850.4|11865.6|11845.6|12
1606924530000|2020-12-02 15:55:30|||||||||3
1606924540000|2020-12-02 15:55:40|11865.4|11845.4|11860.4|11840.4|11865.4|11845.4|11860.4|11840.4|11
1606924550000|2020-12-02 15:55:50|11862.9|11842.9|11863.1|11843.1|11863.1|11843.1|11862.9|11842.9|4
1606924560000|2020-12-02 15:56:00|11865.4|11845.4|11865.4|11845.4|11865.4|11845.4|11865.4|11845.4|11
1606924580000|2020-12-02 15:56:20|11865.1|11845.1|11860.4|11840.4|11865.1|11845.1|11860.4|11840.4|3
1606924590000|2020-12-02 15:56:30|||||||||1
1606924600000|2020-12-02 15:56:40|||||||||2
1606924620000|2020-12-02 15:57:00|||||||||3
1606924640000|2020-12-02 15:57:20|11862.6|11842.6|11865.4|11845.4|11865.4|11845.4|11862.6|11842.6|11
1606924650000|2020-12-02 15:57:30|11870.4|11850.4|11872.9|11852.9|11872.9|11852.9|11870.4|11850.4|4
1606924660000|2020-12-02 15:57:40|11875.4|11855.4|11875.4|11855.4|11875.4|11855.4|11875.4|11855.4|0
1606924670000|2020-12-02 15:57:50|11870.4|11850.4|11872.6|11852.6|11872.6|11852.6|11870.4|11850.4|0
1606924680000|2020-12-02 15:58:00|11870.4|11850.4|11870.4|11850.4|11872.6|11852.6|11870.4|11850.4|0
1606924690000|2020-12-02 15:58:10|11873.1|11853.1|11875.4|11855.4|11875.4|11855.4|11873.1|11853.1|5
1606924700000|2020-12-02 15:58:20|||||||||3
1606924710000|2020-12-02 15:58:30|11879.9|11859.9|11885.4|11865.4|11885.4|11865.4|11879.9|11859.9|20
1606924720000|2020-12-02 15:58:40|11880.8|11860.8|11878.1|11858.1|11880.8|11860.8|11878.1|11858.1|4
1606924730000|2020-12-02 15:58:50|11880.4|11860.4|11878.1|11858.1|11880.4|11860.4|11875.8|11855.8|4
1606924740000|2020-12-02 15:59:00|11880.4|11860.4|11885.4|11865.4|11885.4|11865.4|11880.4|11860.4|4
1606924760000|2020-12-02 15:59:20|11887.6|11867.6|11887.6|11867.6|11887.6|11867.6|11885.4|11865.4|5
1606924770000|2020-12-02 15:59:30|11887.9|11867.9|11890.4|11870.4|11890.4|11870.4|11887.9|11867.9|6
1606924780000|2020-12-02 15:59:40|11892.9|11872.9|11895.4|11875.4|11895.4|11875.4|11890.4|11870.4|6
1606924790000|2020-12-02 15:59:50|||||||||7
1606924800000|2020-12-02 16:00:00|11892.9|11872.9|11895.4|11875.4|11895.4|11875.4|11890.6|11870.6|8
1606924810000|2020-12-02 16:00:10|||||||||4
1606924820000|2020-12-02 16:00:20|11895.6|11875.6|11895.4|11875.4|11895.6|11875.6|11895.4|11875.4|14
1606924830000|2020-12-02 16:00:30|11893.1|11873.1|11902.9|11882.9|11903.1|11883.1|11893.1|11873.1|7
1606924840000|2020-12-02 16:00:40|11900.6|11880.6|11898.1|11878.1|11903.1|11883.1|11898.1|11878.1|16
1606924850000|2020-12-02 16:00:50|11900.4|11880.4|11898.1|11878.1|11900.6|11880.6|11898.1|11878.1|5
1606924870000|2020-12-02 16:01:10|||||||||1
1606924880000|2020-12-02 16:01:20|11897.9|11877.9|11890.6|11870.6|11897.9|11877.9|11890.6|11870.6|7
1606924890000|2020-12-02 16:01:30|11895.1|11875.1|11895.4|11875.4|11895.4|11875.4|11895.1|11875.1|4
1606924900000|2020-12-02 16:01:40|||||||||2
1606924930000|2020-12-02 16:02:10|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|11895.6|11875.6|1
1606924960000|2020-12-02 16:02:40|11900.4|11880.4|11900.4|11880.4|11900.4|11880.4|11900.4|11880.4|3
1606924970000|2020-12-02 16:02:50|||||||||5
1606924980000|2020-12-02 16:03:00|11902.6|11882.6|11902.6|11882.6|11902.6|11882.6|11900.4|11880.4|4
1606924990000|2020-12-02 16:03:10|11902.9|11882.9|11903.1|11883.1|11905.1|11885.1|11902.9|11882.9|4
1606925000000|2020-12-02 16:03:20|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|1
1606925010000|2020-12-02 16:03:30|||||||||6
1606925020000|2020-12-02 16:03:40|11909.9|11889.9|11920.4|11900.4|11920.4|11900.4|11909.9|11889.9|5
1606925030000|2020-12-02 16:03:50|11915.6|11895.6|11910.8|11890.8|11915.6|11895.6|11910.8|11890.8|20
1606925040000|2020-12-02 16:04:00|11910.6|11890.6|11915.4|11895.4|11915.4|11895.4|11910.6|11890.6|2
1606925050000|2020-12-02 16:04:10|11917.6|11897.6|11917.9|11897.9|11918.1|11898.1|11917.6|11897.6|4
1606925060000|2020-12-02 16:04:20|11918.1|11898.1|11918.1|11898.1|11918.1|11898.1|11918.1|11898.1|7
1606925070000|2020-12-02 16:04:30|11917.9|11897.9|11918.1|11898.1|11918.1|11898.1|11917.9|11897.9|5
1606925080000|2020-12-02 16:04:40|11920.4|11900.4|11925.4|11905.4|11925.4|11905.4|11920.4|11900.4|5
1606925090000|2020-12-02 16:04:50|11927.6|11907.6|11927.9|11907.9|11927.9|11907.9|11925.4|11905.4|15
1606925100000|2020-12-02 16:05:00|11930.1|11910.1|11929.9|11909.9|11930.1|11910.1|11927.6|11907.6|5
1606925110000|2020-12-02 16:05:10|11930.4|11910.4|11922.9|11902.9|11930.4|11910.4|11922.9|11902.9|8
1606925120000|2020-12-02 16:05:20|11925.1|11905.1|11925.1|11905.1|11925.1|11905.1|11925.1|11905.1|4
1606925130000|2020-12-02 16:05:30|11920.4|11900.4|11918.1|11898.1|11920.4|11900.4|11918.1|11898.1|6
1606925140000|2020-12-02 16:05:40|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|19
1606925150000|2020-12-02 16:05:50|11922.6|11902.6|11922.6|11902.6|11922.6|11902.6|11922.6|11902.6|4
1606925160000|2020-12-02 16:06:00|11922.9|11902.9|11918.1|11898.1|11922.9|11902.9|11918.1|11898.1|4
1606925170000|2020-12-02 16:06:10|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|1
1606925180000|2020-12-02 16:06:20|11918.1|11898.1|11918.1|11898.1|11918.1|11898.1|11918.1|11898.1|2
1606925190000|2020-12-02 16:06:30|11917.9|11897.9|11912.6|11892.6|11917.9|11897.9|11909.9|11889.9|26
1606925200000|2020-12-02 16:06:40|||||||||1
1606925210000|2020-12-02 16:06:50|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|3
1606925220000|2020-12-02 16:07:00|11912.9|11892.9|11910.4|11890.4|11915.4|11895.4|11910.4|11890.4|4
1606925230000|2020-12-02 16:07:10|11910.1|11890.1|11910.4|11890.4|11910.4|11890.4|11910.1|11890.1|4
1606925240000|2020-12-02 16:07:20|11912.6|11892.6|11912.6|11892.6|11912.6|11892.6|11912.6|11892.6|1
1606925250000|2020-12-02 16:07:30|||||||||1
1606925260000|2020-12-02 16:07:40|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|7
1606925270000|2020-12-02 16:07:50|||||||||2
1606925280000|2020-12-02 16:08:00|11908.1|11888.1|11908.1|11888.1|11908.1|11888.1|11908.1|11888.1|0
1606925290000|2020-12-02 16:08:10|||||||||1
1606925300000|2020-12-02 16:08:20|11907.6|11887.6|11905.4|11885.4|11907.6|11887.6|11905.4|11885.4|2
1606925310000|2020-12-02 16:08:30|11895.4|11875.4|11895.4|11875.4|11895.4|11875.4|11895.4|11875.4|4
1606925320000|2020-12-02 16:08:40|11890.9|11870.9|11890.4|11870.4|11890.9|11870.9|11890.4|11870.4|6
1606925330000|2020-12-02 16:08:50|||||||||3
1606925340000|2020-12-02 16:09:00|11888.1|11868.1|11888.1|11868.1|11888.1|11868.1|11888.1|11868.1|10
1606925350000|2020-12-02 16:09:10|11885.4|11865.4|11883.1|11863.1|11885.4|11865.4|11883.1|11863.1|3
1606925360000|2020-12-02 16:09:20|||||||||1
1606925370000|2020-12-02 16:09:30|11882.9|11862.9|11885.1|11865.1|11885.1|11865.1|11882.6|11862.6|3
1606925380000|2020-12-02 16:09:40|11885.4|11865.4|11885.4|11865.4|11885.4|11865.4|11885.4|11865.4|4
1606925400000|2020-12-02 16:10:00|11887.6|11867.6|11887.6|11867.6|11887.6|11867.6|11885.4|11865.4|5
1606925410000|2020-12-02 16:10:10|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|11887.9|11867.9|6
1606925420000|2020-12-02 16:10:20|11890.4|11870.4|11890.4|11870.4|11890.4|11870.4|11890.4|11870.4|2
1606925430000|2020-12-02 16:10:30|||||||||5
1606925440000|2020-12-02 16:10:40|11892.9|11872.9|11907.9|11887.9|11907.9|11887.9|11892.9|11872.9|15
1606925450000|2020-12-02 16:10:50|11910.1|11890.1|11907.9|11887.9|11910.1|11890.1|11907.9|11887.9|3
1606925460000|2020-12-02 16:11:00|11900.6|11880.6|11898.4|11878.4|11900.6|11880.6|11898.4|11878.4|1
1606925470000|2020-12-02 16:11:10|11900.6|11880.6|11892.9|11872.9|11900.6|11880.6|11892.9|11872.9|2
1606925480000|2020-12-02 16:11:20|||||||||4
1606925490000|2020-12-02 16:11:30|11890.4|11870.4|11888.1|11868.1|11890.4|11870.4|11888.1|11868.1|5
1606925500000|2020-12-02 16:11:40|||||||||5
1606925510000|2020-12-02 16:11:50|11885.4|11865.4|11885.4|11865.4|11885.4|11865.4|11885.4|11865.4|3
1606925520000|2020-12-02 16:12:00|11883.1|11863.1|11885.4|11865.4|11885.4|11865.4|11883.1|11863.1|0
1606925530000|2020-12-02 16:12:10|11880.6|11860.6|11880.6|11860.6|11880.6|11860.6|11880.6|11860.6|3
1606925540000|2020-12-02 16:12:20|11878.4|11858.4|11878.1|11858.1|11878.4|11858.4|11878.1|11858.1|4
1606925550000|2020-12-02 16:12:30|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|0
1606925560000|2020-12-02 16:12:40|||||||||3
1606925580000|2020-12-02 16:13:00|11882.6|11862.6|11880.4|11860.4|11882.6|11862.6|11880.4|11860.4|6
1606925590000|2020-12-02 16:13:10|||||||||2
1606925600000|2020-12-02 16:13:20|||||||||2
1606925610000|2020-12-02 16:13:30|||||||||1
1606925620000|2020-12-02 16:13:40|11882.6|11862.6|11887.6|11867.6|11887.6|11867.6|11882.6|11862.6|3
1606925630000|2020-12-02 16:13:50|11885.4|11865.4|11882.9|11862.9|11885.4|11865.4|11882.9|11862.9|1
1606925640000|2020-12-02 16:14:00|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|1
1606925650000|2020-12-02 16:14:10|11875.4|11855.4|11872.9|11852.9|11875.4|11855.4|11872.9|11852.9|5
1606925660000|2020-12-02 16:14:20|11875.4|11855.4|11875.4|11855.4|11875.4|11855.4|11875.4|11855.4|1
1606925680000|2020-12-02 16:14:40|11870.4|11850.4|11870.4|11850.4|11870.4|11850.4|11870.4|11850.4|4
1606925690000|2020-12-02 16:14:50|11868.1|11848.1|11870.4|11850.4|11870.4|11850.4|11868.1|11848.1|2
1606925700000|2020-12-02 16:15:00|||||||||1
1606925720000|2020-12-02 16:15:20|||||||||1
1606925750000|2020-12-02 16:15:50|11872.6|11852.6|11872.6|11852.6|11872.6|11852.6|11872.6|11852.6|3
1606925760000|2020-12-02 16:16:00|||||||||1
1606925770000|2020-12-02 16:16:10|11870.4|11850.4|11870.4|11850.4|11870.4|11850.4|11870.4|11850.4|10
1606925780000|2020-12-02 16:16:20|11865.9|11845.9|11865.9|11845.9|11865.9|11845.9|11865.9|11845.9|20
1606925790000|2020-12-02 16:16:30|11863.4|11843.4|11865.6|11845.6|11865.6|11845.6|11863.4|11843.4|6
1606925810000|2020-12-02 16:16:50|11863.4|11843.4|11865.6|11845.6|11865.6|11845.6|11863.4|11843.4|2
1606925820000|2020-12-02 16:17:00|11863.4|11843.4|11865.6|11845.6|11865.6|11845.6|11863.4|11843.4|0
1606925830000|2020-12-02 16:17:10|11863.4|11843.4|11865.6|11845.6|11865.6|11845.6|11863.4|11843.4|5
1606925850000|2020-12-02 16:17:30|11867.9|11847.9|11865.6|11845.6|11867.9|11847.9|11865.6|11845.6|2
1606925860000|2020-12-02 16:17:40|11865.4|11845.4|11865.4|11845.4|11865.4|11845.4|11865.4|11845.4|1
1606925880000|2020-12-02 16:18:00|11867.6|11847.6|11865.4|11845.4|11867.6|11847.6|11865.4|11845.4|4
1606925890000|2020-12-02 16:18:10|||||||||2
1606925900000|2020-12-02 16:18:20|||||||||1
1606925910000|2020-12-02 16:18:30|||||||||1
1606925920000|2020-12-02 16:18:40|11867.7|11847.7|11870.6|11850.6|11870.6|11850.6|11867.7|11847.7|5
1606925930000|2020-12-02 16:18:50|11870.9|11850.9|11870.6|11850.6|11870.9|11850.9|11870.6|11850.6|4
1606925940000|2020-12-02 16:19:00|11877.9|11857.9|11877.9|11857.9|11877.9|11857.9|11877.9|11857.9|1
1606925950000|2020-12-02 16:19:10|11880.2|11860.2|11885.4|11865.4|11885.4|11865.4|11880.2|11860.2|3
1606925960000|2020-12-02 16:19:20|11887.7|11867.7|11888.1|11868.1|11890.2|11870.2|11887.7|11867.7|5
1606925970000|2020-12-02 16:19:30|11890.4|11870.4|11890.4|11870.4|11890.4|11870.4|11887.7|11867.7|1
1606925980000|2020-12-02 16:19:40|11890.6|11870.6|11890.6|11870.6|11890.6|11870.6|11890.6|11870.6|2
1606925990000|2020-12-02 16:19:50|11892.9|11872.9|11890.6|11870.6|11892.9|11872.9|11890.6|11870.6|22
1606926000000|2020-12-02 16:20:00|11890.4|11870.4|11883.1|11863.1|11890.4|11870.4|11883.1|11863.1|4
1606926010000|2020-12-02 16:20:10|11880.9|11860.9|11875.4|11855.4|11880.9|11860.9|11875.4|11855.4|2
1606926020000|2020-12-02 16:20:20|11877.7|11857.7|11875.4|11855.4|11877.9|11857.9|11875.4|11855.4|2
1606926040000|2020-12-02 16:20:40|11873.1|11853.1|11875.4|11855.4|11875.4|11855.4|11873.1|11853.1|2
1606926060000|2020-12-02 16:21:00|11877.7|11857.7|11875.4|11855.4|11877.7|11857.7|11875.4|11855.4|6
1606926070000|2020-12-02 16:21:10|11877.9|11857.9|11875.4|11855.4|11877.9|11857.9|11875.4|11855.4|0
1606926080000|2020-12-02 16:21:20|||||||||1
1606926090000|2020-12-02 16:21:30|11877.9|11857.9|11880.4|11860.4|11880.4|11860.4|11877.9|11857.9|5
1606926100000|2020-12-02 16:21:40|11882.7|11862.7|11880.4|11860.4|11882.7|11862.7|11880.4|11860.4|5
1606926110000|2020-12-02 16:21:50|11875.9|11855.9|11875.6|11855.6|11875.9|11855.9|11875.6|11855.6|3
1606926130000|2020-12-02 16:22:10|11875.9|11855.9|11878.1|11858.1|11878.1|11858.1|11875.9|11855.9|5
1606926140000|2020-12-02 16:22:20|11880.4|11860.4|11882.7|11862.7|11884.9|11864.9|11880.4|11860.4|1
1606926150000|2020-12-02 16:22:30|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|6
1606926160000|2020-12-02 16:22:40|||||||||2
1606926170000|2020-12-02 16:22:50|11880.6|11860.6|11880.6|11860.6|11880.6|11860.6|11880.6|11860.6|10
1606926180000|2020-12-02 16:23:00|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|11880.4|11860.4|6
1606926190000|2020-12-02 16:23:10|11882.7|11862.7|11882.7|11862.7|11882.7|11862.7|11882.7|11862.7|3
1606926200000|2020-12-02 16:23:20|11882.9|11862.9|11882.9|11862.9|11882.9|11862.9|11882.9|11862.9|0
1606926240000|2020-12-02 16:24:00|11887.9|11867.9|11890.6|11870.6|11892.9|11872.9|11887.9|11867.9|3
1606926250000|2020-12-02 16:24:10|11893.1|11873.1|11895.6|11875.6|11895.6|11875.6|11893.1|11873.1|1
1606926260000|2020-12-02 16:24:20|11895.4|11875.4|11895.6|11875.6|11895.6|11875.6|11895.4|11875.4|27
1606926270000|2020-12-02 16:24:30|11895.4|11875.4|11897.7|11877.7|11897.7|11877.7|11895.4|11875.4|21
1606926280000|2020-12-02 16:24:40|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|8
1606926290000|2020-12-02 16:24:50|11895.6|11875.6|11895.4|11875.4|11895.6|11875.6|11895.4|11875.4|1
1606926300000|2020-12-02 16:25:00|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|1
1606926310000|2020-12-02 16:25:10|11898.1|11878.1|11905.4|11885.4|11905.4|11885.4|11898.1|11878.1|3
1606926320000|2020-12-02 16:25:20|11907.9|11887.9|11907.9|11887.9|11907.9|11887.9|11907.9|11887.9|9
1606926330000|2020-12-02 16:25:30|11905.6|11885.6|11905.4|11885.4|11905.6|11885.6|11905.4|11885.4|3
1606926340000|2020-12-02 16:25:40|11905.9|11885.9|11910.4|11890.4|11910.4|11890.4|11905.9|11885.9|4
1606926350000|2020-12-02 16:25:50|||||||||54
1606926360000|2020-12-02 16:26:00|||||||||12
1606926380000|2020-12-02 16:26:20|11912.7|11892.7|11908.1|11888.1|11912.7|11892.7|11908.1|11888.1|3
1606926390000|2020-12-02 16:26:30|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|2
1606926400000|2020-12-02 16:26:40|11909.9|11889.9|11905.4|11885.4|11909.9|11889.9|11905.4|11885.4|3
1606926410000|2020-12-02 16:26:50|11902.9|11882.9|11893.1|11873.1|11902.9|11882.9|11893.1|11873.1|6
1606926420000|2020-12-02 16:27:00|11892.9|11872.9|11902.7|11882.7|11902.7|11882.7|11892.9|11872.9|96
1606926430000|2020-12-02 16:27:10|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|5
1606926460000|2020-12-02 16:27:40|11903.1|11883.1|11900.4|11880.4|11903.1|11883.1|11900.4|11880.4|5
1606926470000|2020-12-02 16:27:50|11895.4|11875.4|11895.4|11875.4|11895.4|11875.4|11895.4|11875.4|3
1606926480000|2020-12-02 16:28:00|||||||||1
1606926490000|2020-12-02 16:28:10|11895.6|11875.6|11897.9|11877.9|11897.9|11877.9|11895.6|11875.6|12
1606926500000|2020-12-02 16:28:20|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|1
1606926510000|2020-12-02 16:28:30|11902.4|11882.4|11902.4|11882.4|11902.4|11882.4|11902.4|11882.4|3
1606926520000|2020-12-02 16:28:40|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|1
1606926540000|2020-12-02 16:29:00|11897.9|11877.9|11900.4|11880.4|11900.4|11880.4|11897.9|11877.9|6
1606926550000|2020-12-02 16:29:10|11902.7|11882.7|11902.7|11882.7|11902.7|11882.7|11902.7|11882.7|1
1606926560000|2020-12-02 16:29:20|11900.4|11880.4|11897.9|11877.9|11900.4|11880.4|11897.9|11877.9|0
1606926570000|2020-12-02 16:29:30|11900.2|11880.2|11899.9|11879.9|11900.4|11880.4|11897.7|11877.7|2
1606926580000|2020-12-02 16:29:40|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|0
1606926590000|2020-12-02 16:29:50|11900.4|11880.4|11900.4|11880.4|11900.4|11880.4|11900.4|11880.4|3
1606926600000|2020-12-02 16:30:00|11902.7|11882.7|11903.1|11883.1|11903.1|11883.1|11902.7|11882.7|6
1606926610000|2020-12-02 16:30:10|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|1
1606926630000|2020-12-02 16:30:30|11907.7|11887.7|11907.7|11887.7|11907.7|11887.7|11907.7|11887.7|0
1606926640000|2020-12-02 16:30:40|11905.2|11885.2|11902.7|11882.7|11905.2|11885.2|11902.7|11882.7|12
1606926650000|2020-12-02 16:30:50|11900.4|11880.4|11897.9|11877.9|11900.4|11880.4|11897.9|11877.9|3
1606926670000|2020-12-02 16:31:10|11900.4|11880.4|11895.6|11875.6|11900.4|11880.4|11895.6|11875.6|6
1606926680000|2020-12-02 16:31:20|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|11897.9|11877.9|2
1606926690000|2020-12-02 16:31:30|||||||||4
1606926700000|2020-12-02 16:31:40|11900.4|11880.4|11902.9|11882.9|11902.9|11882.9|11900.4|11880.4|3
1606926710000|2020-12-02 16:31:50|11907.4|11887.4|11909.9|11889.9|11909.9|11889.9|11907.4|11887.4|3
1606926720000|2020-12-02 16:32:00|11907.7|11887.7|11907.7|11887.7|11909.9|11889.9|11907.7|11887.7|2
1606926730000|2020-12-02 16:32:10|11909.9|11889.9|11909.9|11889.9|11909.9|11889.9|11909.9|11889.9|4
1606926740000|2020-12-02 16:32:20|11912.2|11892.2|11912.7|11892.7|11912.7|11892.7|11912.2|11892.2|0
1606926750000|2020-12-02 16:32:30|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|2
1606926760000|2020-12-02 16:32:40|11914.9|11894.9|11914.9|11894.9|11914.9|11894.9|11912.7|11892.7|1
1606926770000|2020-12-02 16:32:50|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|7
1606926780000|2020-12-02 16:33:00|11917.7|11897.7|11913.1|11893.1|11917.7|11897.7|11913.1|11893.1|3
1606926790000|2020-12-02 16:33:10|11912.9|11892.9|11907.9|11887.9|11912.9|11892.9|11907.9|11887.9|4
1606926800000|2020-12-02 16:33:20|11905.4|11885.4|11907.9|11887.9|11907.9|11887.9|11905.4|11885.4|1
1606926810000|2020-12-02 16:33:30|11905.4|11885.4|11907.7|11887.7|11907.7|11887.7|11905.4|11885.4|0
1606926820000|2020-12-02 16:33:40|11905.4|11885.4|11903.1|11883.1|11905.4|11885.4|11903.1|11883.1|0
1606926830000|2020-12-02 16:33:50|||||||||3
1606926840000|2020-12-02 16:34:00|11905.4|11885.4|11910.2|11890.2|11910.2|11890.2|11905.4|11885.4|4
1606926850000|2020-12-02 16:34:10|11912.7|11892.7|11915.4|11895.4|11917.7|11897.7|11912.7|11892.7|7
1606926860000|2020-12-02 16:34:20|||||||||3
1606926890000|2020-12-02 16:34:50|11913.2|11893.2|11912.9|11892.9|11913.2|11893.2|11912.9|11892.9|4
1606926900000|2020-12-02 16:35:00|11915.4|11895.4|11915.2|11895.2|11915.4|11895.4|11912.9|11892.9|1
1606926910000|2020-12-02 16:35:10|11915.4|11895.4|11912.9|11892.9|11915.4|11895.4|11912.9|11892.9|6
1606926930000|2020-12-02 16:35:30|11910.7|11890.7|11907.9|11887.9|11910.7|11890.7|11907.9|11887.9|5
1606926940000|2020-12-02 16:35:40|11905.7|11885.7|11907.9|11887.9|11907.9|11887.9|11905.7|11885.7|10
1606926950000|2020-12-02 16:35:50|11905.7|11885.7|11902.9|11882.9|11905.7|11885.7|11902.9|11882.9|3
1606926970000|2020-12-02 16:36:10|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|11905.4|11885.4|4
1606926980000|2020-12-02 16:36:20|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|2
1606926990000|2020-12-02 16:36:30|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|0
1606927000000|2020-12-02 16:36:40|11912.7|11892.7|11915.4|11895.4|11915.4|11895.4|11912.7|11892.7|3
1606927010000|2020-12-02 16:36:50|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|11910.4|11890.4|1
1606927020000|2020-12-02 16:37:00|11912.7|11892.7|11915.4|11895.4|11915.4|11895.4|11910.4|11890.4|6
1606927030000|2020-12-02 16:37:10|11917.9|11897.9|11920.4|11900.4|11920.4|11900.4|11917.9|11897.9|6
1606927040000|2020-12-02 16:37:20|11923.2|11903.2|11922.7|11902.7|11923.2|11903.2|11922.7|11902.7|3
1606927050000|2020-12-02 16:37:30|11923.2|11903.2|11925.4|11905.4|11925.4|11905.4|11923.2|11903.2|1
1606927060000|2020-12-02 16:37:40|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|14
1606927080000|2020-12-02 16:38:00|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|4
1606927090000|2020-12-02 16:38:10|11927.7|11907.7|11925.4|11905.4|11927.7|11907.7|11925.4|11905.4|5
1606927100000|2020-12-02 16:38:20|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|1
1606927110000|2020-12-02 16:38:30|11925.9|11905.9|11913.2|11893.2|11925.9|11905.9|11913.2|11893.2|11
1606927120000|2020-12-02 16:38:40|11915.4|11895.4|11910.4|11890.4|11915.4|11895.4|11910.4|11890.4|9
1606927140000|2020-12-02 16:39:00|11908.2|11888.2|11912.7|11892.7|11912.7|11892.7|11905.7|11885.7|11
1606927150000|2020-12-02 16:39:10|11917.7|11897.7|11929.9|11909.9|11929.9|11909.9|11917.7|11897.7|9
1606927170000|2020-12-02 16:39:30|11930.4|11910.4|11935.4|11915.4|11935.4|11915.4|11930.4|11910.4|6
1606927180000|2020-12-02 16:39:40|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|11940.4|11920.4|10
1606927190000|2020-12-02 16:39:50|11942.7|11922.7|11935.4|11915.4|11942.7|11922.7|11935.4|11915.4|10
1606927200000|2020-12-02 16:40:00|||||||||10
1606927210000|2020-12-02 16:40:10|11937.7|11917.7|11935.4|11915.4|11937.7|11917.7|11935.4|11915.4|5
1606927220000|2020-12-02 16:40:20|11932.9|11912.9|11930.7|11910.7|11935.2|11915.2|11930.7|11910.7|6
1606927230000|2020-12-02 16:40:30|11933.2|11913.2|11930.7|11910.7|11935.4|11915.4|11930.4|11910.4|7
1606927240000|2020-12-02 16:40:40|11932.7|11912.7|11925.4|11905.4|11932.7|11912.7|11925.4|11905.4|3
1606927250000|2020-12-02 16:40:50|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|6
1606927260000|2020-12-02 16:41:00|11920.4|11900.4|11925.4|11905.4|11925.4|11905.4|11920.4|11900.4|9
1606927280000|2020-12-02 16:41:20|11925.7|11905.7|11927.9|11907.9|11927.9|11907.9|11925.7|11905.7|4
1606927300000|2020-12-02 16:41:40|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|2
1606927310000|2020-12-02 16:41:50|11927.7|11907.7|11927.7|11907.7|11927.7|11907.7|11927.7|11907.7|1
1606927320000|2020-12-02 16:42:00|11927.9|11907.9|11925.4|11905.4|11927.9|11907.9|11925.4|11905.4|1
1606927330000|2020-12-02 16:42:10|11927.9|11907.9|11930.2|11910.2|11930.2|11910.2|11927.9|11907.9|3
1606927340000|2020-12-02 16:42:20|11930.4|11910.4|11925.7|11905.7|11930.4|11910.4|11925.7|11905.7|5
1606927350000|2020-12-02 16:42:30|11925.4|11905.4|11925.4|11905.4|11927.7|11907.7|11925.4|11905.4|9
1606927360000|2020-12-02 16:42:40|11923.2|11903.2|11920.4|11900.4|11923.2|11903.2|11920.4|11900.4|5
1606927370000|2020-12-02 16:42:50|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|8
1606927400000|2020-12-02 16:43:20|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11918.2|11898.2|4
1606927430000|2020-12-02 16:43:50|11918.2|11898.2|11915.7|11895.7|11918.2|11898.2|11915.7|11895.7|3
1606927440000|2020-12-02 16:44:00|11917.9|11897.9|11918.2|11898.2|11918.2|11898.2|11917.9|11897.9|6
1606927450000|2020-12-02 16:44:10|11917.9|11897.9|11918.2|11898.2|11918.2|11898.2|11917.9|11897.9|5
1606927460000|2020-12-02 16:44:20|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|12
1606927480000|2020-12-02 16:44:40|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|1
1606927490000|2020-12-02 16:44:50|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|11915.9|11895.9|2
1606927500000|2020-12-02 16:45:00|11918.2|11898.2|11917.7|11897.7|11920.4|11900.4|11917.7|11897.7|6
1606927510000|2020-12-02 16:45:10|11919.9|11899.9|11918.2|11898.2|11919.9|11899.9|11918.2|11898.2|1
1606927520000|2020-12-02 16:45:20|11917.7|11897.7|11913.2|11893.2|11917.7|11897.7|11913.2|11893.2|7
1606927530000|2020-12-02 16:45:30|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|11915.4|11895.4|0
1606927540000|2020-12-02 16:45:40|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|7
1606927550000|2020-12-02 16:45:50|11910.9|11890.9|11910.9|11890.9|11910.9|11890.9|11910.9|11890.9|1
1606927560000|2020-12-02 16:46:00|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|2
1606927570000|2020-12-02 16:46:10|11915.4|11895.4|11917.9|11897.9|11917.9|11897.9|11915.4|11895.4|2
1606927590000|2020-12-02 16:46:30|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|1
1606927610000|2020-12-02 16:46:50|11920.7|11900.7|11920.7|11900.7|11922.9|11902.9|11920.7|11900.7|6
1606927620000|2020-12-02 16:47:00|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|4
1606927630000|2020-12-02 16:47:10|||||||||2
1606927650000|2020-12-02 16:47:30|11917.9|11897.9|11918.2|11898.2|11918.2|11898.2|11917.9|11897.9|3
1606927660000|2020-12-02 16:47:40|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|0
1606927670000|2020-12-02 16:47:50|||||||||5
1606927690000|2020-12-02 16:48:10|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|1
1606927700000|2020-12-02 16:48:20|||||||||2
1606927710000|2020-12-02 16:48:30|||||||||3
1606927720000|2020-12-02 16:48:40|||||||||1
1606927730000|2020-12-02 16:48:50|11920.4|11900.4|11922.7|11902.7|11922.7|11902.7|11920.4|11900.4|1
1606927740000|2020-12-02 16:49:00|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|2
1606927750000|2020-12-02 16:49:10|11925|11905|11925.4|11905.4|11925.4|11905.4|11925|11905|1
1606927760000|2020-12-02 16:49:20|11925|11905|11922.7|11902.7|11925|11905|11922.7|11902.7|2
1606927770000|2020-12-02 16:49:30|11920.4|11900.4|11922.7|11902.7|11922.7|11902.7|11920.4|11900.4|2
1606927780000|2020-12-02 16:49:40|11922.9|11902.9|11920.4|11900.4|11922.9|11902.9|11920.4|11900.4|3
1606927790000|2020-12-02 16:49:50|11922.9|11902.9|11923.2|11903.2|11925.4|11905.4|11922.9|11902.9|3
1606927800000|2020-12-02 16:50:00|11925.4|11905.4|11922.9|11902.9|11925.4|11905.4|11922.9|11902.9|6
1606927810000|2020-12-02 16:50:10|11925.2|11905.2|11920.9|11900.9|11925.2|11905.2|11920.9|11900.9|2
1606927820000|2020-12-02 16:50:20|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|2
1606927830000|2020-12-02 16:50:30|11922.9|11902.9|11922.9|11902.9|11922.9|11902.9|11920.4|11900.4|3
1606927840000|2020-12-02 16:50:40|11922.7|11902.7|11925.4|11905.4|11925.4|11905.4|11922.7|11902.7|3
1606927860000|2020-12-02 16:51:00|||||||||2
1606927870000|2020-12-02 16:51:10|||||||||3
1606927880000|2020-12-02 16:51:20|11935|11915|11935|11915|11935|11915|11935|11915|12
1606927890000|2020-12-02 16:51:30|11935.4|11915.4|11942.7|11922.7|11942.7|11922.7|11935.4|11915.4|2
1606927900000|2020-12-02 16:51:40|11942.9|11922.9|11943.2|11923.2|11943.2|11923.2|11942.9|11922.9|5
1606927910000|2020-12-02 16:51:50|11940.4|11920.4|11940.7|11920.7|11940.7|11920.7|11940.4|11920.4|4
1606927920000|2020-12-02 16:52:00|11942.9|11922.9|11947.5|11927.5|11947.5|11927.5|11942.9|11922.9|3
1606927930000|2020-12-02 16:52:10|11947.7|11927.7|11935.4|11915.4|11947.7|11927.7|11935.4|11915.4|14
1606927940000|2020-12-02 16:52:20|11932.9|11912.9|11932.7|11912.7|11932.9|11912.9|11930.4|11910.4|3
1606927950000|2020-12-02 16:52:30|11930.4|11910.4|11933.2|11913.2|11933.2|11913.2|11930.4|11910.4|2
1606927960000|2020-12-02 16:52:40|11932.9|11912.9|11935.4|11915.4|11935.4|11915.4|11932.9|11912.9|1
1606927970000|2020-12-02 16:52:50|11937.7|11917.7|11940.2|11920.2|11940.2|11920.2|11937.7|11917.7|5
1606927980000|2020-12-02 16:53:00|11940|11920|11935.4|11915.4|11940.4|11920.4|11935.4|11915.4|15
1606927990000|2020-12-02 16:53:10|11937.7|11917.7|11935.4|11915.4|11937.7|11917.7|11935.4|11915.4|2
1606928000000|2020-12-02 16:53:20|||||||||4
1606928010000|2020-12-02 16:53:30|||||||||18
1606928020000|2020-12-02 16:53:40|11932.7|11912.7|11935|11915|11935|11915|11932.7|11912.7|0
1606928030000|2020-12-02 16:53:50|11935.4|11915.4|11937.7|11917.7|11937.7|11917.7|11935.4|11915.4|362
1606928040000|2020-12-02 16:54:00|11942.7|11922.7|11942.7|11922.7|11945.2|11925.2|11942.7|11922.7|7
1606928050000|2020-12-02 16:54:10|11942.5|11922.5|11942.7|11922.7|11942.7|11922.7|11940.2|11920.2|4
1606928060000|2020-12-02 16:54:20|11940.2|11920.2|11942.5|11922.5|11942.5|11922.5|11940.2|11920.2|3
1606928070000|2020-12-02 16:54:30|11940|11920|11940|11920|11940|11920|11940|11920|5
1606928080000|2020-12-02 16:54:40|11937.7|11917.7|11937.7|11917.7|11937.7|11917.7|11937.7|11917.7|4
1606928090000|2020-12-02 16:54:50|||||||||112
1606928100000|2020-12-02 16:55:00|11937.5|11917.5|11937.2|11917.2|11937.5|11917.5|11937.2|11917.2|189
1606928110000|2020-12-02 16:55:10|11939.5|11919.5|11937.2|11917.2|11939.5|11919.5|11937.2|11917.2|5
1606928120000|2020-12-02 16:55:20|||||||||5
1606928130000|2020-12-02 16:55:30|||||||||23
1606928150000|2020-12-02 16:55:50|||||||||1
1606928160000|2020-12-02 16:56:00|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|11
1606928180000|2020-12-02 16:56:20|11942|11922|11937.7|11917.7|11942.2|11922.2|11937.7|11917.7|12
1606928190000|2020-12-02 16:56:30|11933.2|11913.2|11937.7|11917.7|11937.7|11917.7|11933.2|11913.2|8
1606928200000|2020-12-02 16:56:40|11940|11920|11940|11920|11940|11920|11940|11920|1
1606928210000|2020-12-02 16:56:50|11939.7|11919.7|11937.5|11917.5|11939.7|11919.7|11937.5|11917.5|2
1606928220000|2020-12-02 16:57:00|11937.7|11917.7|11952.2|11932.2|11952.2|11932.2|11937.7|11917.7|133
1606928230000|2020-12-02 16:57:10|11950|11930|11952.2|11932.2|11952.2|11932.2|11949.7|11929.7|19
1606928240000|2020-12-02 16:57:20|11950|11930|11949.7|11929.7|11950|11930|11949.7|11929.7|0
1606928250000|2020-12-02 16:57:30|11952.2|11932.2|11950|11930|11952.2|11932.2|11950|11930|0
1606928260000|2020-12-02 16:57:40|11947.7|11927.7|11950|11930|11950|11930|11947.7|11927.7|129
1606928270000|2020-12-02 16:57:50|11949.7|11929.7|11947.5|11927.5|11949.7|11929.7|11947.5|11927.5|1
1606928290000|2020-12-02 16:58:10|||||||||2
1606928300000|2020-12-02 16:58:20|11947.2|11927.2|11947.2|11927.2|11947.2|11927.2|11947.2|11927.2|7
1606928310000|2020-12-02 16:58:30|||||||||1
1606928320000|2020-12-02 16:58:40|||||||||2
1606928330000|2020-12-02 16:58:50|11945|11925|11945|11925|11945|11925|11945|11925|1
1606928350000|2020-12-02 16:59:10|11942.7|11922.7|11942.5|11922.5|11942.7|11922.7|11942.5|11922.5|3
1606928360000|2020-12-02 16:59:20|||||||||2
1606928380000|2020-12-02 16:59:40|||||||||4
1606928390000|2020-12-02 16:59:50|||||||||5
1606928400000|2020-12-02 17:00:00|11940|11920|11940|11920|11940|11920|11937.7|11917.7|3
1606928410000|2020-12-02 17:00:10|11935.2|11915.2|11935|11915|11937.2|11917.2|11935|11915|7
1606928420000|2020-12-02 17:00:20|11934.7|11914.7|11935|11915|11935|11915|11934.7|11914.7|5
1606928430000|2020-12-02 17:00:30|11935.2|11915.2|11942.2|11922.2|11942.2|11922.2|11935.2|11915.2|8
1606928440000|2020-12-02 17:00:40|11942.5|11922.5|11945.2|11925.2|11945.2|11925.2|11942.5|11922.5|0
1606928450000|2020-12-02 17:00:50|11945.4|11925.4|11947.7|11927.7|11947.7|11927.7|11945.4|11925.4|4
1606928460000|2020-12-02 17:01:00|11950|11930|11950|11930|11950|11930|11950|11930|2
1606928470000|2020-12-02 17:01:10|11947.7|11927.7|11947.7|11927.7|11947.7|11927.7|11947.7|11927.7|1
1606928480000|2020-12-02 17:01:20|11950|11930|11950|11930|11950|11930|11950|11930|1
1606928490000|2020-12-02 17:01:30|11947.7|11927.7|11952.7|11932.7|11955|11935|11947.7|11927.7|2
1606928500000|2020-12-02 17:01:40|11955|11935|11957.5|11937.5|11957.5|11937.5|11955|11935|0
1606928510000|2020-12-02 17:01:50|11957.7|11937.7|11964.7|11944.7|11964.7|11944.7|11957.7|11937.7|12
1606928520000|2020-12-02 17:02:00|||||||||24
1606928530000|2020-12-02 17:02:10|11965|11945|11972.2|11952.2|11974.5|11954.5|11965|11945|151
1606928550000|2020-12-02 17:02:30|11972|11952|11969.7|11949.7|11974.5|11954.5|11969.7|11949.7|7
1606928560000|2020-12-02 17:02:40|11969.5|11949.5|11962.5|11942.5|11969.5|11949.5|11962.5|11942.5|44
1606928570000|2020-12-02 17:02:50|11957.5|11937.5|11945|11925|11957.5|11937.5|11945|11925|12
1606928580000|2020-12-02 17:03:00|11942.7|11922.7|11940.5|11920.5|11942.7|11922.7|11940.5|11920.5|18
1606928590000|2020-12-02 17:03:10|11940.2|11920.2|11942.5|11922.5|11942.5|11922.5|11940.2|11920.2|4
1606928600000|2020-12-02 17:03:20|||||||||3
1606928610000|2020-12-02 17:03:30|11945|11925|11945|11925|11945|11925|11945|11925|7
1606928620000|2020-12-02 17:03:40|11942.5|11922.5|11942.2|11922.2|11942.5|11922.5|11942.2|11922.2|1
1606928630000|2020-12-02 17:03:50|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|2
1606928640000|2020-12-02 17:04:00|11942.7|11922.7|11945.2|11925.2|11945.2|11925.2|11942.7|11922.7|1
1606928650000|2020-12-02 17:04:10|11947.5|11927.5|11949.7|11929.7|11949.7|11929.7|11947.5|11927.5|3
1606928670000|2020-12-02 17:04:30|11947.5|11927.5|11947.5|11927.5|11949.7|11929.7|11945.2|11925.2|5
1606928680000|2020-12-02 17:04:40|11949.5|11929.5|11947.5|11927.5|11950|11930|11947.5|11927.5|11
1606928700000|2020-12-02 17:05:00|11950|11930|11949.7|11929.7|11950|11930|11949.7|11929.7|3
1606928710000|2020-12-02 17:05:10|11950|11930|11947.5|11927.5|11950|11930|11947.5|11927.5|0
1606928720000|2020-12-02 17:05:20|11945|11925|11945|11925|11945|11925|11945|11925|1
1606928730000|2020-12-02 17:05:30|11950|11930|11950|11930|11950|11930|11950|11930|3
1606928740000|2020-12-02 17:05:40|||||||||10
1606928750000|2020-12-02 17:05:50|11952.2|11932.2|11950|11930|11952.2|11932.2|11950|11930|2
1606928760000|2020-12-02 17:06:00|11949.7|11929.7|11952|11932|11952|11932|11949.7|11929.7|2
1606928770000|2020-12-02 17:06:10|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|11950.2|11930.2|3
1606928780000|2020-12-02 17:06:20|||||||||10
1606928790000|2020-12-02 17:06:30|11950|11930|11950|11930|11952.2|11932.2|11950|11930|3
1606928800000|2020-12-02 17:06:40|11949.7|11929.7|11942.2|11922.2|11949.7|11929.7|11942.2|11922.2|10
1606928810000|2020-12-02 17:06:50|11940|11920|11937.5|11917.5|11940|11920|11937.5|11917.5|5
1606928820000|2020-12-02 17:07:00|11940|11920|11940|11920|11940|11920|11940|11920|1
1606928830000|2020-12-02 17:07:10|11937.5|11917.5|11937.2|11917.2|11937.5|11917.5|11937.2|11917.2|5
1606928840000|2020-12-02 17:07:20|11937.5|11917.5|11930|11910|11937.5|11917.5|11930|11910|7
1606928850000|2020-12-02 17:07:30|||||||||1
1606928860000|2020-12-02 17:07:40|||||||||1
1606928880000|2020-12-02 17:08:00|||||||||1
1606928890000|2020-12-02 17:08:10|11927.5|11907.5|11930|11910|11930|11910|11927.5|11907.5|1
1606928900000|2020-12-02 17:08:20|||||||||1
1606928910000|2020-12-02 17:08:30|||||||||7
1606928920000|2020-12-02 17:08:40|||||||||1
1606928940000|2020-12-02 17:09:00|||||||||1
1606928970000|2020-12-02 17:09:30|11927.2|11907.2|11929.5|11909.5|11929.5|11909.5|11927.2|11907.2|5
1606928980000|2020-12-02 17:09:40|11927.2|11907.2|11927.2|11907.2|11927.2|11907.2|11927.2|11907.2|0
1606929000000|2020-12-02 17:10:00|11929.5|11909.5|11932.2|11912.2|11932.2|11912.2|11927.2|11907.2|7
1606929010000|2020-12-02 17:10:10|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|1
1606929020000|2020-12-02 17:10:20|11932.2|11912.2|11937.2|11917.2|11937.2|11917.2|11932.2|11912.2|2
1606929030000|2020-12-02 17:10:30|11937.7|11917.7|11940|11920|11940|11920|11937.7|11917.7|7
1606929040000|2020-12-02 17:10:40|||||||||1
1606929060000|2020-12-02 17:11:00|11939.7|11919.7|11935.2|11915.2|11939.7|11919.7|11935.2|11915.2|6
1606929070000|2020-12-02 17:11:10|11934.7|11914.7|11932.2|11912.2|11934.7|11914.7|11932.2|11912.2|1
1606929080000|2020-12-02 17:11:20|11930|11910|11929.7|11909.7|11930|11910|11929.7|11909.7|6
1606929100000|2020-12-02 17:11:40|11927.5|11907.5|11930|11910|11930|11910|11927.5|11907.5|1
1606929110000|2020-12-02 17:11:50|11927.5|11907.5|11925|11905|11927.5|11907.5|11925|11905|1
1606929120000|2020-12-02 17:12:00|11929.7|11909.7|11935|11915|11935|11915|11929.7|11909.7|17
1606929130000|2020-12-02 17:12:10|11932.2|11912.2|11934.7|11914.7|11934.7|11914.7|11930|11910|3
1606929140000|2020-12-02 17:12:20|||||||||5
1606929180000|2020-12-02 17:13:00|||||||||5
1606929200000|2020-12-02 17:13:20|11935|11915|11935|11915|11935|11915|11935|11915|3
1606929210000|2020-12-02 17:13:30|||||||||4
1606929220000|2020-12-02 17:13:40|11934.7|11914.7|11932.5|11912.5|11934.7|11914.7|11932.5|11912.5|1
1606929230000|2020-12-02 17:13:50|11934.7|11914.7|11934.7|11914.7|11934.7|11914.7|11934.7|11914.7|3
1606929240000|2020-12-02 17:14:00|11939.5|11919.5|11939.5|11919.5|11941.8|11921.8|11939.5|11919.5|14
1606929270000|2020-12-02 17:14:30|11939.3|11919.3|11934.5|11914.5|11939.3|11919.3|11934.5|11914.5|3
1606929280000|2020-12-02 17:14:40|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|2
1606929290000|2020-12-02 17:14:50|||||||||7
1606929300000|2020-12-02 17:15:00|11930|11910|11932.3|11912.3|11932.3|11912.3|11930|11910|37
1606929310000|2020-12-02 17:15:10|11934.5|11914.5|11937.5|11917.5|11937.5|11917.5|11934.5|11914.5|0
1606929320000|2020-12-02 17:15:20|11935|11915|11935|11915|11937.3|11917.3|11935|11915|2
1606929330000|2020-12-02 17:15:30|11937.3|11917.3|11942.3|11922.3|11942.3|11922.3|11937.3|11917.3|4
1606929340000|2020-12-02 17:15:40|11944.5|11924.5|11944.8|11924.8|11944.8|11924.8|11944.5|11924.5|3
1606929350000|2020-12-02 17:15:50|11947.3|11927.3|11947|11927|11947.3|11927.3|11945|11925|4
1606929360000|2020-12-02 17:16:00|11944.8|11924.8|11952|11932|11952|11932|11944.8|11924.8|4
1606929370000|2020-12-02 17:16:10|11954.3|11934.3|11957.5|11937.5|11957.5|11937.5|11952.3|11932.3|1
1606929380000|2020-12-02 17:16:20|11962|11942|11962.3|11942.3|11962.3|11942.3|11962|11942|3
1606929390000|2020-12-02 17:16:30|11964.5|11944.5|11960|11940|11964.5|11944.5|11960|11940|9
1606929400000|2020-12-02 17:16:40|11955|11935|11952.7|11932.7|11955|11935|11952.7|11932.7|2
1606929420000|2020-12-02 17:17:00|11952.5|11932.5|11954.8|11934.8|11954.8|11934.8|11952.5|11932.5|1
1606929430000|2020-12-02 17:17:10|||||||||1
1606929440000|2020-12-02 17:17:20|11952.5|11932.5|11954.8|11934.8|11954.8|11934.8|11952.5|11932.5|2
1606929450000|2020-12-02 17:17:30|11955|11935|11955|11935|11955|11935|11955|11935|1
1606929460000|2020-12-02 17:17:40|||||||||6
1606929470000|2020-12-02 17:17:50|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|7
1606929480000|2020-12-02 17:18:00|11952.5|11932.5|11947.7|11927.7|11952.5|11932.5|11947.7|11927.7|5
1606929490000|2020-12-02 17:18:10|11947.3|11927.3|11935|11915|11947.3|11927.3|11935|11915|29
1606929500000|2020-12-02 17:18:20|11937.3|11917.3|11939.8|11919.8|11939.8|11919.8|11937.3|11917.3|1
1606929510000|2020-12-02 17:18:30|11940|11920|11940|11920|11940|11920|11940|11920|0
1606929520000|2020-12-02 17:18:40|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|7
1606929530000|2020-12-02 17:18:50|11940|11920|11940|11920|11940|11920|11940|11920|2
1606929540000|2020-12-02 17:19:00|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|11942.3|11922.3|5
1606929550000|2020-12-02 17:19:10|||||||||2
1606929560000|2020-12-02 17:19:20|11944.5|11924.5|11944.5|11924.5|11944.5|11924.5|11944.5|11924.5|0
1606929570000|2020-12-02 17:19:30|11946.8|11926.8|11942|11922|11946.8|11926.8|11942|11922|1
1606929580000|2020-12-02 17:19:40|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|1
1606929590000|2020-12-02 17:19:50|11939.5|11919.5|11937.3|11917.3|11939.5|11919.5|11937|11917|7
1606929600000|2020-12-02 17:20:00|11935|11915|11934.8|11914.8|11935|11915|11934.8|11914.8|3
1606929610000|2020-12-02 17:20:10|||||||||2
1606929640000|2020-12-02 17:20:40|11932.5|11912.5|11934.5|11914.5|11934.8|11914.8|11932.3|11912.3|7
1606929650000|2020-12-02 17:20:50|||||||||1
1606929660000|2020-12-02 17:21:00|11932|11912|11934.5|11914.5|11934.5|11914.5|11932|11912|4
1606929670000|2020-12-02 17:21:10|11934|11914|11929.5|11909.5|11934|11914|11929.5|11909.5|6
1606929680000|2020-12-02 17:21:20|||||||||5
1606929690000|2020-12-02 17:21:30|11925|11905|11924.5|11904.5|11925|11905|11924.5|11904.5|17
1606929720000|2020-12-02 17:22:00|11929.3|11909.3|11934.3|11914.3|11934.3|11914.3|11927|11907|4
1606929730000|2020-12-02 17:22:10|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|2
1606929740000|2020-12-02 17:22:20|11932.3|11912.3|11934.5|11914.5|11934.5|11914.5|11932.3|11912.3|5
1606929750000|2020-12-02 17:22:30|||||||||5
1606929760000|2020-12-02 17:22:40|11932|11912|11937|11917|11937|11917|11932|11912|9
1606929770000|2020-12-02 17:22:50|11939.3|11919.3|11941.5|11921.5|11941.8|11921.8|11939.3|11919.3|20
1606929780000|2020-12-02 17:23:00|11939.3|11919.3|11937.5|11917.5|11939.8|11919.8|11927.5|11907.5|49
1606929790000|2020-12-02 17:23:10|11939.5|11919.5|11939.8|11919.8|11939.8|11919.8|11935.2|11915.2|6
1606929800000|2020-12-02 17:23:20|||||||||20
1606929810000|2020-12-02 17:23:30|11935.2|11915.2|11939.8|11919.8|11939.8|11919.8|11935|11915|37
1606929820000|2020-12-02 17:23:40|11942|11922|11954.8|11934.8|11954.8|11934.8|11942|11922|35
1606929830000|2020-12-02 17:23:50|11952.3|11932.3|11952.3|11932.3|11954.8|11934.8|11950|11930|19
1606929840000|2020-12-02 17:24:00|11950|11930|11950|11930|11954.8|11934.8|11950|11930|14
1606929850000|2020-12-02 17:24:10|11949.8|11929.8|11939.8|11919.8|11949.8|11929.8|11937.5|11917.5|67
1606929860000|2020-12-02 17:24:20|11937.3|11917.3|11937.5|11917.5|11939.8|11919.8|11934.8|11914.8|103
1606929870000|2020-12-02 17:24:30|11939.8|11919.8|11935|11915|11940|11920|11935|11915|21
1606929880000|2020-12-02 17:24:40|11939.5|11919.5|11939.8|11919.8|11942.3|11922.3|11939.5|11919.5|39
1606929890000|2020-12-02 17:24:50|11937.5|11917.5|11940|11920|11940|11920|11937.5|11917.5|29
1606929900000|2020-12-02 17:25:00|11940.5|11920.5|11945|11925|11947.5|11927.5|11940.5|11920.5|14
1606929910000|2020-12-02 17:25:10|11947.3|11927.3|11945|11925|11947.3|11927.3|11945|11925|12
1606929920000|2020-12-02 17:25:20|11954|11934|11951.8|11931.8|11954.5|11934.5|11951.8|11931.8|330
1606929930000|2020-12-02 17:25:30|11947.3|11927.3|11942.3|11922.3|11949.3|11929.3|11942.3|11922.3|70
1606929940000|2020-12-02 17:25:40|11942|11922|11939.5|11919.5|11942|11922|11939.5|11919.5|5
1606929950000|2020-12-02 17:25:50|11939.8|11919.8|11942|11922|11942|11922|11939.8|11919.8|24
1606929960000|2020-12-02 17:26:00|11939.8|11919.8|11939.8|11919.8|11944.5|11924.5|11939.5|11919.5|30
1606929970000|2020-12-02 17:26:10|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|25
1606930000000|2020-12-02 17:26:40|||||||||1
1606930010000|2020-12-02 17:26:50|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|9
1606930020000|2020-12-02 17:27:00|11935|11915|11939.5|11919.5|11939.5|11919.5|11935|11915|3
1606930030000|2020-12-02 17:27:10|||||||||5
1606930040000|2020-12-02 17:27:20|||||||||1
1606930050000|2020-12-02 17:27:30|||||||||2
1606930070000|2020-12-02 17:27:50|||||||||11
1606930080000|2020-12-02 17:28:00|11939.8|11919.8|11944.3|11924.3|11944.3|11924.3|11939.8|11919.8|1
1606930090000|2020-12-02 17:28:10|11944.5|11924.5|11939.8|11919.8|11944.5|11924.5|11939.5|11919.5|9
1606930100000|2020-12-02 17:28:20|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|1
1606930130000|2020-12-02 17:28:50|11941.8|11921.8|11944.5|11924.5|11944.5|11924.5|11941.8|11921.8|3
1606930140000|2020-12-02 17:29:00|11942.3|11922.3|11942.3|11922.3|11944.5|11924.5|11942|11922|3
1606930150000|2020-12-02 17:29:10|||||||||1
1606930170000|2020-12-02 17:29:30|11944.8|11924.8|11942.3|11922.3|11944.8|11924.8|11942.3|11922.3|0
1606930180000|2020-12-02 17:29:40|11942|11922|11944.3|11924.3|11944.3|11924.3|11942|11922|2
1606930190000|2020-12-02 17:29:50|11944.5|11924.5|11947.3|11927.3|11947.3|11927.3|11944.5|11924.5|26
1606930200000|2020-12-02 17:30:00|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|1
1606930210000|2020-12-02 17:30:10|||||||||9
1606930220000|2020-12-02 17:30:20|||||||||1
1606930230000|2020-12-02 17:30:30|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|6
1606930240000|2020-12-02 17:30:40|11954.5|11934.5|11949.5|11929.5|11954.5|11934.5|11949.5|11929.5|3
1606930250000|2020-12-02 17:30:50|||||||||2
1606930260000|2020-12-02 17:31:00|||||||||12
1606930270000|2020-12-02 17:31:10|11946.8|11926.8|11949.5|11929.5|11949.5|11929.5|11944.5|11924.5|5
1606930280000|2020-12-02 17:31:20|||||||||2
1606930290000|2020-12-02 17:31:30|||||||||2
1606930300000|2020-12-02 17:31:40|||||||||4
1606930310000|2020-12-02 17:31:50|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|1
1606930320000|2020-12-02 17:32:00|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|14
1606930330000|2020-12-02 17:32:10|||||||||1
1606930340000|2020-12-02 17:32:20|||||||||1
1606930350000|2020-12-02 17:32:30|||||||||2
1606930360000|2020-12-02 17:32:40|11951.8|11931.8|11949.5|11929.5|11951.8|11931.8|11949.5|11929.5|1
1606930370000|2020-12-02 17:32:50|||||||||1
1606930380000|2020-12-02 17:33:00|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|3
1606930390000|2020-12-02 17:33:10|||||||||2
1606930400000|2020-12-02 17:33:20|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|3
1606930410000|2020-12-02 17:33:30|11949.3|11929.3|11947|11927|11949.3|11929.3|11947|11927|4
1606930420000|2020-12-02 17:33:40|||||||||2
1606930430000|2020-12-02 17:33:50|11949.3|11929.3|11949.3|11929.3|11949.3|11929.3|11949.3|11929.3|4
1606930440000|2020-12-02 17:34:00|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|1
1606930450000|2020-12-02 17:34:10|||||||||1
1606930460000|2020-12-02 17:34:20|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|10
1606930470000|2020-12-02 17:34:30|11949.3|11929.3|11949.5|11929.5|11949.5|11929.5|11949.3|11929.3|1
1606930480000|2020-12-02 17:34:40|||||||||1
1606930500000|2020-12-02 17:35:00|||||||||1
1606930510000|2020-12-02 17:35:10|||||||||1
1606930550000|2020-12-02 17:35:50|||||||||1
1606930560000|2020-12-02 17:36:00|||||||||5
1606930570000|2020-12-02 17:36:10|||||||||1
1606930580000|2020-12-02 17:36:20|||||||||1
1606930590000|2020-12-02 17:36:30|||||||||1
1606930600000|2020-12-02 17:36:40|||||||||4
1606930610000|2020-12-02 17:36:50|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|0
1606930620000|2020-12-02 17:37:00|11954.1|11934.1|11951.8|11931.8|11954.1|11934.1|11951.8|11931.8|0
1606930630000|2020-12-02 17:37:10|11954.1|11934.1|11949.5|11929.5|11954.1|11934.1|11949.5|11929.5|1
1606930640000|2020-12-02 17:37:20|||||||||1
1606930660000|2020-12-02 17:37:40|11951.8|11931.8|11949.5|11929.5|11954.3|11934.3|11949.5|11929.5|3
1606930670000|2020-12-02 17:37:50|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|1
1606930680000|2020-12-02 17:38:00|||||||||1
1606930690000|2020-12-02 17:38:10|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|0
1606930700000|2020-12-02 17:38:20|11951.8|11931.8|11949.5|11929.5|11951.8|11931.8|11949.5|11929.5|0
1606930710000|2020-12-02 17:38:30|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|1
1606930720000|2020-12-02 17:38:40|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|11949.5|11929.5|0
1606930730000|2020-12-02 17:38:50|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|2
1606930750000|2020-12-02 17:39:10|11954.3|11934.3|11954.3|11934.3|11954.3|11934.3|11954.3|11934.3|3
1606930760000|2020-12-02 17:39:20|||||||||3
1606930770000|2020-12-02 17:39:30|||||||||2
1606930780000|2020-12-02 17:39:40|||||||||1
1606930790000|2020-12-02 17:39:50|11958.8|11938.8|11956.6|11936.6|11959.1|11939.1|11956.6|11936.6|13
1606930800000|2020-12-02 17:40:00|11959.1|11939.1|11959.1|11939.1|11959.1|11939.1|11959.1|11939.1|0
1606930820000|2020-12-02 17:40:20|11956.6|11936.6|11956.6|11936.6|11956.6|11936.6|11956.6|11936.6|2
1606930850000|2020-12-02 17:40:50|11959.1|11939.1|11956.8|11936.8|11959.1|11939.1|11956.8|11936.8|1
1606930860000|2020-12-02 17:41:00|11956.6|11936.6|11954.3|11934.3|11956.6|11936.6|11954.3|11934.3|5
1606930870000|2020-12-02 17:41:10|||||||||1
1606930890000|2020-12-02 17:41:30|11956.6|11936.6|11959.1|11939.1|11959.1|11939.1|11956.6|11936.6|4
1606930920000|2020-12-02 17:42:00|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|3
1606930930000|2020-12-02 17:42:10|||||||||6
1606930940000|2020-12-02 17:42:20|||||||||2
1606930960000|2020-12-02 17:42:40|||||||||1
1606930970000|2020-12-02 17:42:50|||||||||4
1606930990000|2020-12-02 17:43:10|||||||||2
1606931000000|2020-12-02 17:43:20|11961.6|11941.6|11961.6|11941.6|11961.6|11941.6|11961.6|11941.6|3
1606931020000|2020-12-02 17:43:40|11959.3|11939.3|11961.6|11941.6|11961.6|11941.6|11959.3|11939.3|2
1606931030000|2020-12-02 17:43:50|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|0
1606931050000|2020-12-02 17:44:10|11961.6|11941.6|11961.6|11941.6|11961.6|11941.6|11961.6|11941.6|7
1606931060000|2020-12-02 17:44:20|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|3
1606931070000|2020-12-02 17:44:30|||||||||12
1606931080000|2020-12-02 17:44:40|11964.1|11944.1|11964.3|11944.3|11964.3|11944.3|11964.1|11944.1|1
1606931130000|2020-12-02 17:45:30|11964.1|11944.1|11959.6|11939.6|11964.1|11944.1|11959.6|11939.6|10
1606931150000|2020-12-02 17:45:50|||||||||3
1606931160000|2020-12-02 17:46:00|||||||||1
1606931180000|2020-12-02 17:46:20|||||||||5
1606931190000|2020-12-02 17:46:30|11962.1|11942.1|11962.1|11942.1|11962.1|11942.1|11962.1|11942.1|6
1606931210000|2020-12-02 17:46:50|11964.3|11944.3|11962.1|11942.1|11964.6|11944.6|11962.1|11942.1|4
1606931220000|2020-12-02 17:47:00|11962.3|11942.3|11964.6|11944.6|11964.6|11944.6|11962.3|11942.3|2
1606931230000|2020-12-02 17:47:10|11962.1|11942.1|11962.3|11942.3|11964.6|11944.6|11962.1|11942.1|3
1606931240000|2020-12-02 17:47:20|11964.6|11944.6|11962.3|11942.3|11964.6|11944.6|11962.3|11942.3|2
1606931250000|2020-12-02 17:47:30|11964.6|11944.6|11962.3|11942.3|11964.6|11944.6|11962.3|11942.3|2
1606931260000|2020-12-02 17:47:40|11964.6|11944.6|11962.3|11942.3|11964.6|11944.6|11962.3|11942.3|3
1606931270000|2020-12-02 17:47:50|11964.6|11944.6|11962.3|11942.3|11964.6|11944.6|11962.3|11942.3|3
1606931280000|2020-12-02 17:48:00|11959.8|11939.8|11959.6|11939.6|11959.8|11939.8|11959.6|11939.6|1
1606931290000|2020-12-02 17:48:10|||||||||1
1606931320000|2020-12-02 17:48:40|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|13
1606931340000|2020-12-02 17:49:00|11954.8|11934.8|11954.6|11934.6|11954.8|11934.8|11954.6|11934.6|5
1606931350000|2020-12-02 17:49:10|11952.1|11932.1|11949.8|11929.8|11952.1|11932.1|11949.8|11929.8|4
1606931380000|2020-12-02 17:49:40|||||||||2
1606931390000|2020-12-02 17:49:50|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|1
1606931400000|2020-12-02 17:50:00|11947.3|11927.3|11944.6|11924.6|11947.3|11927.3|11944.6|11924.6|4
1606931410000|2020-12-02 17:50:10|11944.3|11924.3|11942.1|11922.1|11944.3|11924.3|11942.1|11922.1|4
1606931430000|2020-12-02 17:50:30|11939.8|11919.8|11939.6|11919.6|11939.8|11919.8|11939.6|11919.6|0
1606931440000|2020-12-02 17:50:40|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|3
1606931450000|2020-12-02 17:50:50|11939.6|11919.6|11939.6|11919.6|11939.6|11919.6|11939.6|11919.6|2
1606931460000|2020-12-02 17:51:00|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|11937.3|11917.3|9
1606931480000|2020-12-02 17:51:20|11939.6|11919.6|11937.3|11917.3|11939.6|11919.6|11937.3|11917.3|9
1606931490000|2020-12-02 17:51:30|11937.1|11917.1|11934.3|11914.3|11937.1|11917.1|11934.3|11914.3|4
1606931500000|2020-12-02 17:51:40|11931.8|11911.8|11927.3|11907.3|11931.8|11911.8|11927.3|11907.3|21
1606931520000|2020-12-02 17:52:00|11925|11905|11924.8|11904.8|11925|11905|11924.8|11904.8|12
1606931530000|2020-12-02 17:52:10|11924.3|11904.3|11915|11895|11924.3|11904.3|11915|11895|17
1606931540000|2020-12-02 17:52:20|11914.6|11894.6|11914.6|11894.6|11914.6|11894.6|11914.6|11894.6|1
1606931550000|2020-12-02 17:52:30|||||||||2
1606931560000|2020-12-02 17:52:40|||||||||1
1606931570000|2020-12-02 17:52:50|||||||||1
1606931580000|2020-12-02 17:53:00|11916.8|11896.8|11919.6|11899.6|11919.6|11899.6|11916.8|11896.8|6
1606931590000|2020-12-02 17:53:10|||||||||2
1606931600000|2020-12-02 17:53:20|||||||||10
1606931620000|2020-12-02 17:53:40|||||||||2
1606931650000|2020-12-02 17:54:10|11924.3|11904.3|11924.3|11904.3|11924.3|11904.3|11924.3|11904.3|3
1606931670000|2020-12-02 17:54:30|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|6
1606931680000|2020-12-02 17:54:40|11926.8|11906.8|11926.8|11906.8|11926.8|11906.8|11926.8|11906.8|1
1606931690000|2020-12-02 17:54:50|11929.3|11909.3|11929.3|11909.3|11929.3|11909.3|11929.3|11909.3|0
1606931700000|2020-12-02 17:55:00|||||||||2
1606931710000|2020-12-02 17:55:10|11931.6|11911.6|11932.1|11912.1|11932.1|11912.1|11931.6|11911.6|2
1606931720000|2020-12-02 17:55:20|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|3
1606931730000|2020-12-02 17:55:30|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|0
1606931740000|2020-12-02 17:55:40|11932.1|11912.1|11927.1|11907.1|11932.1|11912.1|11927.1|11907.1|9
1606931750000|2020-12-02 17:55:50|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|11922.3|11902.3|7
1606931760000|2020-12-02 17:56:00|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|1
1606931770000|2020-12-02 17:56:10|||||||||21
1606931790000|2020-12-02 17:56:30|11924.1|11904.1|11919.6|11899.6|11924.1|11904.1|11919.6|11899.6|8
1606931810000|2020-12-02 17:56:50|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|1
1606931830000|2020-12-02 17:57:10|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|2
1606931840000|2020-12-02 17:57:20|11924.3|11904.3|11924.3|11904.3|11924.3|11904.3|11924.3|11904.3|4
1606931850000|2020-12-02 17:57:30|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|0
1606931860000|2020-12-02 17:57:40|||||||||7
1606931870000|2020-12-02 17:57:50|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|2
1606931880000|2020-12-02 17:58:00|11921.8|11901.8|11921.8|11901.8|11921.8|11901.8|11921.8|11901.8|4
1606931900000|2020-12-02 17:58:20|11919.6|11899.6|11919.6|11899.6|11921.8|11901.8|11919.6|11899.6|2
1606931910000|2020-12-02 17:58:30|||||||||4
1606931920000|2020-12-02 17:58:40|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|6
1606931930000|2020-12-02 17:58:50|||||||||39
1606931950000|2020-12-02 17:59:10|11929.1|11909.1|11929.6|11909.6|11929.6|11909.6|11929.1|11909.1|6
1606931960000|2020-12-02 17:59:20|11929.8|11909.8|11929.6|11909.6|11932.3|11912.3|11929.6|11909.6|2
1606931980000|2020-12-02 17:59:40|11931.8|11911.8|11931.8|11911.8|11931.8|11911.8|11931.8|11911.8|0
1606931990000|2020-12-02 17:59:50|11929.6|11909.6|11929.6|11909.6|11929.6|11909.6|11929.6|11909.6|12
1606932010000|2020-12-02 18:00:10|||||||||2
1606932060000|2020-12-02 18:01:00|||||||||4
1606932080000|2020-12-02 18:01:20|||||||||10
1606932100000|2020-12-02 18:01:40|||||||||1
1606932260000|2020-12-02 18:04:20|11925.1|11905.1|11922.8|11902.8|11925.1|11905.1|11922.8|11902.8|6
1606932270000|2020-12-02 18:04:30|11925.1|11905.1|11920.3|11900.3|11925.1|11905.1|11920.3|11900.3|14
1606932290000|2020-12-02 18:04:50|11919.8|11899.8|11914.6|11894.6|11919.8|11899.8|11914.6|11894.6|13
1606932300000|2020-12-02 18:05:00|||||||||1
1606932310000|2020-12-02 18:05:10|||||||||1
1606932320000|2020-12-02 18:05:20|||||||||1
1606932350000|2020-12-02 18:05:50|||||||||6
1606932360000|2020-12-02 18:06:00|||||||||35
1606932370000|2020-12-02 18:06:10|||||||||4
1606932390000|2020-12-02 18:06:30|||||||||7
1606932400000|2020-12-02 18:06:40|||||||||2
1606932420000|2020-12-02 18:07:00|||||||||7
1606932430000|2020-12-02 18:07:10|||||||||13
1606932440000|2020-12-02 18:07:20|||||||||1
1606932460000|2020-12-02 18:07:40|||||||||2
1606932480000|2020-12-02 18:08:00|||||||||5
1606932500000|2020-12-02 18:08:20|||||||||6
1606932550000|2020-12-02 18:09:10|||||||||3
1606932560000|2020-12-02 18:09:20|11914.8|11894.8|11919.3|11899.3|11919.3|11899.3|11914.8|11894.8|11
1606932570000|2020-12-02 18:09:30|11914.8|11894.8|11914.6|11894.6|11914.8|11894.8|11914.6|11894.6|3
1606932580000|2020-12-02 18:09:40|||||||||5
1606932590000|2020-12-02 18:09:50|||||||||10
1606932600000|2020-12-02 18:10:00|11912.3|11892.3|11912.3|11892.3|11912.3|11892.3|11912.3|11892.3|7
1606932620000|2020-12-02 18:10:20|||||||||2
1606932660000|2020-12-02 18:11:00|11910.1|11890.1|11912.3|11892.3|11912.3|11892.3|11910.1|11890.1|1
1606932670000|2020-12-02 18:11:10|11914.6|11894.6|11909.6|11889.6|11914.6|11894.6|11909.6|11889.6|136
1606932680000|2020-12-02 18:11:20|||||||||25
1606932690000|2020-12-02 18:11:30|||||||||15
1606932700000|2020-12-02 18:11:40|11909.3|11889.3|11907.1|11887.1|11909.6|11889.6|11907.1|11887.1|15
1606932710000|2020-12-02 18:11:50|11909.3|11889.3|11909.6|11889.6|11909.6|11889.6|11909.3|11889.3|9
1606932720000|2020-12-02 18:12:00|11909.8|11889.8|11909.8|11889.8|11909.8|11889.8|11909.8|11889.8|0
1606932740000|2020-12-02 18:12:20|11914.8|11894.8|11914.8|11894.8|11914.8|11894.8|11914.8|11894.8|7
1606932790000|2020-12-02 18:13:10|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|3
1606932800000|2020-12-02 18:13:20|11921.8|11901.8|11921.8|11901.8|11921.8|11901.8|11921.8|11901.8|2
1606932810000|2020-12-02 18:13:30|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|11924.6|11904.6|5
1606932830000|2020-12-02 18:13:50|11926.9|11906.9|11924.6|11904.6|11927.1|11907.1|11924.6|11904.6|6
1606932860000|2020-12-02 18:14:20|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|2
1606932870000|2020-12-02 18:14:30|11929.1|11909.1|11929.6|11909.6|11929.6|11909.6|11929.1|11909.1|1
1606932880000|2020-12-02 18:14:40|||||||||1
1606932900000|2020-12-02 18:15:00|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|2
1606932920000|2020-12-02 18:15:20|||||||||1
1606932940000|2020-12-02 18:15:40|||||||||1
1606932950000|2020-12-02 18:15:50|11927.3|11907.3|11931.9|11911.9|11931.9|11911.9|11927.3|11907.3|6
1606932960000|2020-12-02 18:16:00|11929.6|11909.6|11929.6|11909.6|11929.6|11909.6|11929.6|11909.6|9
1606932980000|2020-12-02 18:16:20|11931.9|11911.9|11931.9|11911.9|11931.9|11911.9|11931.9|11911.9|1
1606933000000|2020-12-02 18:16:40|11934.1|11914.1|11934.6|11914.6|11934.6|11914.6|11934.1|11914.1|0
1606933010000|2020-12-02 18:16:50|||||||||1
1606933030000|2020-12-02 18:17:10|||||||||7
1606933040000|2020-12-02 18:17:20|||||||||1
1606933050000|2020-12-02 18:17:30|11939.6|11919.6|11939.6|11919.6|11939.6|11919.6|11939.6|11919.6|19
1606933060000|2020-12-02 18:17:40|||||||||2
1606933070000|2020-12-02 18:17:50|||||||||1
1606933080000|2020-12-02 18:18:00|11941.9|11921.9|11941.9|11921.9|11941.9|11921.9|11941.9|11921.9|6
1606933100000|2020-12-02 18:18:20|11944.6|11924.6|11949.6|11929.6|11949.6|11929.6|11944.6|11924.6|9
1606933110000|2020-12-02 18:18:30|11949.4|11929.4|11949.6|11929.6|11949.6|11929.6|11946.9|11926.9|4
1606933120000|2020-12-02 18:18:40|11949.4|11929.4|11946.9|11926.9|11949.4|11929.4|11946.9|11926.9|2
1606933130000|2020-12-02 18:18:50|11944.6|11924.6|11946.9|11926.9|11946.9|11926.9|11944.6|11924.6|2
1606933140000|2020-12-02 18:19:00|11944.6|11924.6|11949.1|11929.1|11949.1|11929.1|11944.6|11924.6|1
1606933150000|2020-12-02 18:19:10|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|1
1606933160000|2020-12-02 18:19:20|||||||||11
1606933170000|2020-12-02 18:19:30|||||||||1
1606933180000|2020-12-02 18:19:40|11949.8|11929.8|11949.8|11929.8|11949.8|11929.8|11949.8|11929.8|6
1606933190000|2020-12-02 18:19:50|||||||||1
1606933200000|2020-12-02 18:20:00|11951.9|11931.9|11949.6|11929.6|11951.9|11931.9|11949.6|11929.6|10
1606933220000|2020-12-02 18:20:20|||||||||3
1606933230000|2020-12-02 18:20:30|||||||||3
1606933250000|2020-12-02 18:20:50|||||||||4
1606933260000|2020-12-02 18:21:00|||||||||1
1606933270000|2020-12-02 18:21:10|11946.9|11926.9|11944.6|11924.6|11946.9|11926.9|11944.6|11924.6|4
1606933290000|2020-12-02 18:21:30|11944.4|11924.4|11944.6|11924.6|11944.6|11924.6|11944.4|11924.4|1
1606933300000|2020-12-02 18:21:40|||||||||1
1606933310000|2020-12-02 18:21:50|||||||||2
1606933320000|2020-12-02 18:22:00|||||||||2
1606933330000|2020-12-02 18:22:10|||||||||1
1606933350000|2020-12-02 18:22:30|||||||||2
1606933360000|2020-12-02 18:22:40|11944.1|11924.1|11939.6|11919.6|11944.1|11924.1|11939.6|11919.6|1
1606933370000|2020-12-02 18:22:50|||||||||1
1606933380000|2020-12-02 18:23:00|11944.6|11924.6|11946.9|11926.9|11946.9|11926.9|11944.6|11924.6|22
1606933390000|2020-12-02 18:23:10|||||||||7
1606933400000|2020-12-02 18:23:20|11951.9|11931.9|11954.4|11934.4|11954.4|11934.4|11951.9|11931.9|27
1606933410000|2020-12-02 18:23:30|||||||||7
1606933420000|2020-12-02 18:23:40|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|0
1606933440000|2020-12-02 18:24:00|||||||||3
1606933450000|2020-12-02 18:24:10|||||||||31
1606933470000|2020-12-02 18:24:30|11956.9|11936.9|11956.9|11936.9|11956.9|11936.9|11956.9|11936.9|1
1606933480000|2020-12-02 18:24:40|||||||||1
1606933490000|2020-12-02 18:24:50|11959.4|11939.4|11959.4|11939.4|11959.4|11939.4|11959.4|11939.4|1
1606933500000|2020-12-02 18:25:00|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|27
1606933510000|2020-12-02 18:25:10|11957.1|11937.1|11964.6|11944.6|11964.6|11944.6|11957.1|11937.1|27
1606933520000|2020-12-02 18:25:20|11964.4|11944.4|11959.8|11939.8|11964.4|11944.4|11959.8|11939.8|13
1606933530000|2020-12-02 18:25:30|11959.6|11939.6|11959.4|11939.4|11959.6|11939.6|11957.1|11937.1|3
1606933540000|2020-12-02 18:25:40|11959.1|11939.1|11952.1|11932.1|11959.1|11939.1|11952.1|11932.1|7
1606933550000|2020-12-02 18:25:50|11956.6|11936.6|11954.8|11934.8|11957.1|11937.1|11954.8|11934.8|2
1606933560000|2020-12-02 18:26:00|11954.6|11934.6|11956.9|11936.9|11956.9|11936.9|11954.6|11934.6|1
1606933570000|2020-12-02 18:26:10|11957.1|11937.1|11954.6|11934.6|11957.1|11937.1|11952.1|11932.1|11
1606933580000|2020-12-02 18:26:20|11956.9|11936.9|11957.1|11937.1|11957.1|11937.1|11954.6|11934.6|2
1606933600000|2020-12-02 18:26:40|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|6
1606933610000|2020-12-02 18:26:50|||||||||5
1606933620000|2020-12-02 18:27:00|||||||||5
1606933640000|2020-12-02 18:27:20|11952.4|11932.4|11952.1|11932.1|11952.4|11932.4|11952.1|11932.1|0
1606933670000|2020-12-02 18:27:50|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|1
1606933680000|2020-12-02 18:28:00|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|7
1606933690000|2020-12-02 18:28:10|||||||||3
1606933700000|2020-12-02 18:28:20|11949.4|11929.4|11951.9|11931.9|11951.9|11931.9|11949.4|11929.4|6
1606933710000|2020-12-02 18:28:30|11949.6|11929.6|11954.6|11934.6|11954.6|11934.6|11949.6|11929.6|155
1606933720000|2020-12-02 18:28:40|11954.4|11934.4|11949.9|11929.9|11954.4|11934.4|11949.9|11929.9|3
1606933730000|2020-12-02 18:28:50|11954.6|11934.6|11949.9|11929.9|11954.6|11934.6|11949.9|11929.9|16
1606933740000|2020-12-02 18:29:00|11949.6|11929.6|11954.6|11934.6|11954.6|11934.6|11949.6|11929.6|15
1606933750000|2020-12-02 18:29:10|11954.4|11934.4|11952.1|11932.1|11954.4|11934.4|11949.9|11929.9|8
1606933760000|2020-12-02 18:29:20|11952.4|11932.4|11949.9|11929.9|11952.4|11932.4|11949.9|11929.9|19
1606933770000|2020-12-02 18:29:30|11952.1|11932.1|11952.4|11932.4|11952.4|11932.4|11952.1|11932.1|5
1606933780000|2020-12-02 18:29:40|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|1
1606933790000|2020-12-02 18:29:50|||||||||7
1606986900000|2020-12-03 09:15:00|12033.3|12013.3|12030.6|12010.6|12033.3|12013.3|12030.3|12010.3|14
1606986910000|2020-12-03 09:15:10|12044|12024|12070.8|12050.8|12070.8|12050.8|12044|12024|11
1606986920000|2020-12-03 09:15:20|12068.6|12048.6|12072.8|12052.8|12073.1|12053.1|12063.3|12043.3|11
1606986930000|2020-12-03 09:15:30|12068.3|12048.3|12038.3|12018.3|12070.8|12050.8|12038.3|12018.3|85
1606986940000|2020-12-03 09:15:40|12038.1|12018.1|12026.3|12006.3|12038.1|12018.1|12026.1|12006.1|22
1606986950000|2020-12-03 09:15:50|12026.1|12006.1|12031.1|12011.1|12035.6|12015.6|12026.1|12006.1|16
1606986960000|2020-12-03 09:16:00|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|2
1606986970000|2020-12-03 09:16:10|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|1
1606986980000|2020-12-03 09:16:20|12028.1|12008.1|12023.3|12003.3|12028.3|12008.3|12023.3|12003.3|12
1606986990000|2020-12-03 09:16:30|12026.1|12006.1|12028.3|12008.3|12028.3|12008.3|12023.3|12003.3|8
1606987000000|2020-12-03 09:16:40|||||||||3
1606987010000|2020-12-03 09:16:50|12030.8|12010.8|12028.1|12008.1|12030.8|12010.8|12028.1|12008.1|3
1606987020000|2020-12-03 09:17:00|12025.6|12005.6|12025.6|12005.6|12028.1|12008.1|12025.6|12005.6|2
1606987040000|2020-12-03 09:17:20|12027.8|12007.8|12025.8|12005.8|12027.8|12007.8|12025.8|12005.8|1
1606987050000|2020-12-03 09:17:30|12025.6|12005.6|12023.3|12003.3|12027.8|12007.8|12023.3|12003.3|4
1606987060000|2020-12-03 09:17:40|12023.1|12003.1|12023.1|12003.1|12023.1|12003.1|12023.1|12003.1|2
1606987070000|2020-12-03 09:17:50|12025.6|12005.6|12028.3|12008.3|12030.8|12010.8|12023.1|12003.1|11
1606987080000|2020-12-03 09:18:00|12030.8|12010.8|12033.1|12013.1|12033.1|12013.1|12030.8|12010.8|2
1606987090000|2020-12-03 09:18:10|12030.8|12010.8|12033.1|12013.1|12033.1|12013.1|12030.8|12010.8|1
1606987110000|2020-12-03 09:18:30|12033.3|12013.3|12035.8|12015.8|12035.8|12015.8|12033.3|12013.3|3
1606987120000|2020-12-03 09:18:40|12038.1|12018.1|12038.1|12018.1|12038.1|12018.1|12038.1|12018.1|1
1606987130000|2020-12-03 09:18:50|12040.3|12020.3|12040.6|12020.6|12040.6|12020.6|12040.3|12020.3|2
1606987160000|2020-12-03 09:19:20|12043.1|12023.1|12043.1|12023.1|12043.1|12023.1|12043.1|12023.1|0
1606987170000|2020-12-03 09:19:30|||||||||1
1606987190000|2020-12-03 09:19:50|||||||||1
1606987210000|2020-12-03 09:20:10|12043.3|12023.3|12038.3|12018.3|12045.8|12025.8|12038.3|12018.3|7
1606987240000|2020-12-03 09:20:40|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|4
1606987260000|2020-12-03 09:21:00|12035.6|12015.6|12033.3|12013.3|12035.6|12015.6|12033.3|12013.3|1
1606987270000|2020-12-03 09:21:10|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|6
1606987280000|2020-12-03 09:21:20|12038.8|12018.8|12038.6|12018.6|12038.8|12018.8|12038.6|12018.6|0
1606987290000|2020-12-03 09:21:30|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|0
1606987320000|2020-12-03 09:22:00|12036.1|12016.1|12036.1|12016.1|12036.1|12016.1|12036.1|12016.1|1
1606987330000|2020-12-03 09:22:10|12035.8|12015.8|12038.3|12018.3|12038.3|12018.3|12035.8|12015.8|0
1606987340000|2020-12-03 09:22:20|12036.1|12016.1|12035.8|12015.8|12036.1|12016.1|12035.8|12015.8|0
1606987350000|2020-12-03 09:22:30|12038.1|12018.1|12036.1|12016.1|12038.3|12018.3|12036.1|12016.1|2
1606987360000|2020-12-03 09:22:40|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|1
1606987380000|2020-12-03 09:23:00|||||||||1
1606987400000|2020-12-03 09:23:20|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|12033.3|12013.3|1
1606987420000|2020-12-03 09:23:40|||||||||2
1606987430000|2020-12-03 09:23:50|||||||||1
1606987440000|2020-12-03 09:24:00|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|0
1606987460000|2020-12-03 09:24:20|||||||||1
1606987470000|2020-12-03 09:24:30|||||||||3
1606987520000|2020-12-03 09:25:20|||||||||1
1606987530000|2020-12-03 09:25:30|12030.6|12010.6|12028.3|12008.3|12030.6|12010.6|12028.3|12008.3|4
1606987540000|2020-12-03 09:25:40|||||||||1
1606987550000|2020-12-03 09:25:50|||||||||1
1606987560000|2020-12-03 09:26:00|||||||||2
1606987570000|2020-12-03 09:26:10|||||||||1
1606987580000|2020-12-03 09:26:20|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|5
1606987600000|2020-12-03 09:26:40|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|1
1606987620000|2020-12-03 09:27:00|||||||||1
1606987660000|2020-12-03 09:27:40|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|1
1606987670000|2020-12-03 09:27:50|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|3
1606987680000|2020-12-03 09:28:00|12043.1|12023.1|12043.1|12023.1|12043.1|12023.1|12043.1|12023.1|3
1606987690000|2020-12-03 09:28:10|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|1
1606987700000|2020-12-03 09:28:20|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|12043.3|12023.3|4
1606987730000|2020-12-03 09:28:50|12043.6|12023.6|12045.8|12025.8|12045.8|12025.8|12043.6|12023.6|4
1606987740000|2020-12-03 09:29:00|||||||||6
1606987750000|2020-12-03 09:29:10|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|1
1606987760000|2020-12-03 09:29:20|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|0
1606987770000|2020-12-03 09:29:30|12048.3|12028.3|12053.1|12033.1|12053.3|12033.3|12048.3|12028.3|5
1606987790000|2020-12-03 09:29:50|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|12050.8|12030.8|0
1606987800000|2020-12-03 09:30:00|||||||||2
1606987820000|2020-12-03 09:30:20|12053.3|12033.3|12048.3|12028.3|12053.3|12033.3|12048.3|12028.3|6
1606987830000|2020-12-03 09:30:30|||||||||1
1606987860000|2020-12-03 09:31:00|12046.1|12026.1|12038.3|12018.3|12046.1|12026.1|12038.3|12018.3|4
1606987870000|2020-12-03 09:31:10|||||||||5
1606987880000|2020-12-03 09:31:20|12038.1|12018.1|12038.3|12018.3|12038.3|12018.3|12038.1|12018.1|2
1606987900000|2020-12-03 09:31:40|||||||||1
1606987930000|2020-12-03 09:32:10|||||||||1
1606987970000|2020-12-03 09:32:50|||||||||12
1606988020000|2020-12-03 09:33:40|12036.1|12016.1|12038.3|12018.3|12038.3|12018.3|12036.1|12016.1|4
1606988030000|2020-12-03 09:33:50|12035.8|12015.8|12038.6|12018.6|12038.6|12018.6|12035.8|12015.8|3
1606988040000|2020-12-03 09:34:00|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|2
1606988050000|2020-12-03 09:34:10|||||||||1
1606988080000|2020-12-03 09:34:40|||||||||6
1606988150000|2020-12-03 09:35:50|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|1
1606988160000|2020-12-03 09:36:00|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|12038.3|12018.3|0
1606988170000|2020-12-03 09:36:10|12037.8|12017.8|12033.3|12013.3|12037.8|12017.8|12033.3|12013.3|2
1606988190000|2020-12-03 09:36:30|||||||||26
1606988200000|2020-12-03 09:36:40|||||||||1
1606988210000|2020-12-03 09:36:50|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|1
1606988220000|2020-12-03 09:37:00|||||||||2
1606988240000|2020-12-03 09:37:20|||||||||1
1606988250000|2020-12-03 09:37:30|12033.1|12013.1|12033.3|12013.3|12033.3|12013.3|12033.1|12013.1|0
1606988260000|2020-12-03 09:37:40|12030.8|12010.8|12033.3|12013.3|12033.3|12013.3|12030.8|12010.8|1
1606988280000|2020-12-03 09:38:00|12028.9|12008.9|12028.3|12008.3|12028.9|12008.9|12028.3|12008.3|3
1606988310000|2020-12-03 09:38:30|12026.1|12006.1|12025.8|12005.8|12026.1|12006.1|12025.8|12005.8|0
1606988320000|2020-12-03 09:38:40|||||||||1
1606988330000|2020-12-03 09:38:50|12026.1|12006.1|12028.3|12008.3|12028.3|12008.3|12026.1|12006.1|2
1606988350000|2020-12-03 09:39:10|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|1
1606988390000|2020-12-03 09:39:50|12028.6|12008.6|12028.3|12008.3|12028.6|12008.6|12028.3|12008.3|0
1606988410000|2020-12-03 09:40:10|12028.9|12008.9|12033.3|12013.3|12033.3|12013.3|12028.9|12008.9|3
1606988430000|2020-12-03 09:40:30|12033.1|12013.1|12033.3|12013.3|12033.3|12013.3|12033.1|12013.1|10
1606988440000|2020-12-03 09:40:40|||||||||1
1606988460000|2020-12-03 09:41:00|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|0
1606988500000|2020-12-03 09:41:40|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|0
1606988510000|2020-12-03 09:41:50|12032.8|12012.8|12030.6|12010.6|12032.8|12012.8|12030.6|12010.6|1
1606988520000|2020-12-03 09:42:00|||||||||2
1606988580000|2020-12-03 09:43:00|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|12028.3|12008.3|0
1606988600000|2020-12-03 09:43:20|12028.4|12008.4|12025.9|12005.9|12028.4|12008.4|12025.9|12005.9|1
1606988610000|2020-12-03 09:43:30|||||||||1
1606988620000|2020-12-03 09:43:40|||||||||1
1606988660000|2020-12-03 09:44:20|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|0
1606988670000|2020-12-03 09:44:30|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1606988720000|2020-12-03 09:45:20|12025.6|12005.6|12025.9|12005.9|12025.9|12005.9|12023.4|12003.4|1
1606988750000|2020-12-03 09:45:50|||||||||1
1606988800000|2020-12-03 09:46:40|12028.1|12008.1|12028.4|12008.4|12028.4|12008.4|12028.1|12008.1|1
1606988810000|2020-12-03 09:46:50|12028.1|12008.1|12023.6|12003.6|12028.4|12008.4|12023.6|12003.6|4
1606988820000|2020-12-03 09:47:00|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1606988840000|2020-12-03 09:47:20|12028.4|12008.4|12030.9|12010.9|12030.9|12010.9|12028.4|12008.4|3
1606988870000|2020-12-03 09:47:50|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|2
1606988880000|2020-12-03 09:48:00|12030.9|12010.9|12030.9|12010.9|12030.9|12010.9|12028.4|12008.4|2
1606988900000|2020-12-03 09:48:20|12028.6|12008.6|12028.4|12008.4|12028.6|12008.6|12028.4|12008.4|1
1606988930000|2020-12-03 09:48:50|12030.6|12010.6|12033.1|12013.1|12033.1|12013.1|12030.6|12010.6|1
1606988980000|2020-12-03 09:49:40|12033.4|12013.4|12033.4|12013.4|12033.4|12013.4|12033.4|12013.4|0
1606989010000|2020-12-03 09:50:10|12028.6|12008.6|12028.4|12008.4|12028.6|12008.6|12028.4|12008.4|0
1606989040000|2020-12-03 09:50:40|12030.9|12010.9|12030.9|12010.9|12030.9|12010.9|12030.9|12010.9|0
1606989090000|2020-12-03 09:51:30|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|3
1606989140000|2020-12-03 09:52:20|||||||||1
1606989150000|2020-12-03 09:52:30|12028.6|12008.6|12028.4|12008.4|12030.9|12010.9|12028.4|12008.4|2
1606989160000|2020-12-03 09:52:40|12026.1|12006.1|12028.4|12008.4|12028.4|12008.4|12025.9|12005.9|0
1606989210000|2020-12-03 09:53:30|||||||||1
1606989230000|2020-12-03 09:53:50|12026.1|12006.1|12025.9|12005.9|12026.1|12006.1|12025.9|12005.9|1
1606989250000|2020-12-03 09:54:10|||||||||2
1606989290000|2020-12-03 09:54:50|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|0
1606989300000|2020-12-03 09:55:00|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|1
1606989310000|2020-12-03 09:55:10|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1606989330000|2020-12-03 09:55:30|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|3
1606989340000|2020-12-03 09:55:40|||||||||3
1606989360000|2020-12-03 09:56:00|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|3
1606989370000|2020-12-03 09:56:10|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|2
1606989390000|2020-12-03 09:56:30|12010.9|11990.9|12010.9|11990.9|12010.9|11990.9|12010.9|11990.9|0
1606989440000|2020-12-03 09:57:20|12010.4|11990.4|12005.9|11985.9|12010.4|11990.4|12005.9|11985.9|3
1606989450000|2020-12-03 09:57:30|||||||||6
1606989470000|2020-12-03 09:57:50|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|1
1606989480000|2020-12-03 09:58:00|||||||||3
1606989490000|2020-12-03 09:58:10|12010.6|11990.6|12010.9|11990.9|12010.9|11990.9|12010.6|11990.6|0
1606989500000|2020-12-03 09:58:20|12013.4|11993.4|12010.9|11990.9|12013.4|11993.4|12010.9|11990.9|0
1606989520000|2020-12-03 09:58:40|||||||||1
1606989550000|2020-12-03 09:59:10|12011.1|11991.1|12010.9|11990.9|12011.1|11991.1|12010.9|11990.9|0
1606989570000|2020-12-03 09:59:30|||||||||1
1606989590000|2020-12-03 09:59:50|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|0
1606989600000|2020-12-03 10:00:00|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|4
1606989610000|2020-12-03 10:00:10|12005.9|11985.9|12005.9|11985.9|12005.9|11985.9|12005.9|11985.9|1
1606989630000|2020-12-03 10:00:30|||||||||1
1606989670000|2020-12-03 10:01:10|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|1
1606989700000|2020-12-03 10:01:40|12005.6|11985.6|12005.9|11985.9|12005.9|11985.9|12005.6|11985.6|2
1606989710000|2020-12-03 10:01:50|||||||||4
1606989720000|2020-12-03 10:02:00|||||||||1
1606989730000|2020-12-03 10:02:10|12005.6|11985.6|12005.9|11985.9|12005.9|11985.9|12003.4|11983.4|5
1606989740000|2020-12-03 10:02:20|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|7
1606989750000|2020-12-03 10:02:30|12013.4|11993.4|12013.4|11993.4|12013.4|11993.4|12013.4|11993.4|3
1606989790000|2020-12-03 10:03:10|12015.6|11995.6|12015.9|11995.9|12015.9|11995.9|12015.6|11995.6|0
1606989800000|2020-12-03 10:03:20|12018.1|11998.1|12018.4|11998.4|12018.4|11998.4|12018.1|11998.1|0
1606989810000|2020-12-03 10:03:30|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|0
1606989840000|2020-12-03 10:04:00|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|1
1606989850000|2020-12-03 10:04:10|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|1
1606989860000|2020-12-03 10:04:20|12023.4|12003.4|12030.9|12010.9|12030.9|12010.9|12023.4|12003.4|6
1606989870000|2020-12-03 10:04:30|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|0
1606989880000|2020-12-03 10:04:40|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|0
1606989890000|2020-12-03 10:04:50|12028.9|12008.9|12033.4|12013.4|12033.4|12013.4|12028.9|12008.9|3
1606989900000|2020-12-03 10:05:00|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|0
1606989910000|2020-12-03 10:05:10|12035.9|12015.9|12035.9|12015.9|12035.9|12015.9|12035.9|12015.9|1
1606989930000|2020-12-03 10:05:30|12038.4|12018.4|12038.6|12018.6|12038.6|12018.6|12038.4|12018.4|2
1606989940000|2020-12-03 10:05:40|||||||||2
1606989950000|2020-12-03 10:05:50|12039.2|12019.2|12043.6|12023.6|12043.6|12023.6|12039.2|12019.2|1
1606989970000|2020-12-03 10:06:10|12043.1|12023.1|12038.6|12018.6|12043.1|12023.1|12038.6|12018.6|4
1606989990000|2020-12-03 10:06:30|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|1
1606990020000|2020-12-03 10:07:00|||||||||1
1606990030000|2020-12-03 10:07:10|12031.4|12011.4|12030.9|12010.9|12031.4|12011.4|12030.9|12010.9|0
1606990050000|2020-12-03 10:07:30|12033.1|12013.1|12030.9|12010.9|12033.4|12013.4|12030.9|12010.9|0
1606990070000|2020-12-03 10:07:50|||||||||1
1606990080000|2020-12-03 10:08:00|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|9
1606990090000|2020-12-03 10:08:10|12019.4|11999.4|12018.1|11998.1|12019.4|11999.4|12018.1|11998.1|11
1606990100000|2020-12-03 10:08:20|||||||||2
1606990130000|2020-12-03 10:08:50|12018.6|11998.6|12020.9|12000.9|12020.9|12000.9|12018.6|11998.6|3
1606990150000|2020-12-03 10:09:10|12025.6|12005.6|12025.6|12005.6|12025.6|12005.6|12025.6|12005.6|5
1606990160000|2020-12-03 10:09:20|12026.4|12006.4|12030.9|12010.9|12030.9|12010.9|12026.4|12006.4|4
1606990170000|2020-12-03 10:09:30|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|12033.6|12013.6|4
1606990200000|2020-12-03 10:10:00|12028.9|12008.9|12028.9|12008.9|12028.9|12008.9|12028.9|12008.9|0
1606990240000|2020-12-03 10:10:40|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|12028.6|12008.6|0
1606990260000|2020-12-03 10:11:00|||||||||1
1606990300000|2020-12-03 10:11:40|||||||||10
1606990310000|2020-12-03 10:11:50|12028.4|12008.4|12023.9|12003.9|12028.4|12008.4|12023.9|12003.9|2
1606990390000|2020-12-03 10:13:10|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|1
1606990400000|2020-12-03 10:13:20|12023.4|12003.4|12023.6|12003.6|12025.9|12005.9|12023.4|12003.4|2
1606990410000|2020-12-03 10:13:30|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1606990440000|2020-12-03 10:14:00|12026.4|12006.4|12028.7|12008.7|12028.7|12008.7|12026.4|12006.4|2
1606990450000|2020-12-03 10:14:10|12030.9|12010.9|12035.9|12015.9|12035.9|12015.9|12030.9|12010.9|4
1606990470000|2020-12-03 10:14:30|12033.7|12013.7|12033.4|12013.4|12035.9|12015.9|12033.4|12013.4|0
1606990480000|2020-12-03 10:14:40|12028.7|12008.7|12028.7|12008.7|12028.7|12008.7|12028.7|12008.7|0
1606990490000|2020-12-03 10:14:50|12028.4|12008.4|12025.9|12005.9|12028.4|12008.4|12025.9|12005.9|0
1606990500000|2020-12-03 10:15:00|12023.4|12003.4|12023.7|12003.7|12023.7|12003.7|12023.4|12003.4|1
1606990510000|2020-12-03 10:15:10|||||||||1
1606990580000|2020-12-03 10:16:20|||||||||5
1606990600000|2020-12-03 10:16:40|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|0
1606990860000|2020-12-03 10:21:00|||||||||1
1606990880000|2020-12-03 10:21:20|12018.9|11998.9|12018.7|11998.7|12018.9|11998.9|12018.7|11998.7|0
1606990920000|2020-12-03 10:22:00|12020.9|12000.9|12018.7|11998.7|12020.9|12000.9|12018.7|11998.7|2
1606990930000|2020-12-03 10:22:10|12023.7|12003.7|12026.2|12006.2|12026.2|12006.2|12023.7|12003.7|6
1606990940000|2020-12-03 10:22:20|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|12026.2|12006.2|2
1606990960000|2020-12-03 10:22:40|12026.2|12006.2|12026.2|12006.2|12026.2|12006.2|12026.2|12006.2|2
1606990980000|2020-12-03 10:23:00|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1606991010000|2020-12-03 10:23:30|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|0
1606991020000|2020-12-03 10:23:40|12019.2|11999.2|12018.9|11998.9|12019.2|11999.2|12018.9|11998.9|0
1606991060000|2020-12-03 10:24:20|12023.4|12003.4|12023.7|12003.7|12023.7|12003.7|12023.4|12003.4|0
1606991070000|2020-12-03 10:24:30|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|0
1606991090000|2020-12-03 10:24:50|12025.6|12005.6|12020.9|12000.9|12025.6|12005.6|12020.9|12000.9|2
1606991140000|2020-12-03 10:25:40|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|26
1606991150000|2020-12-03 10:25:50|12025.9|12005.9|12026.2|12006.2|12026.2|12006.2|12025.9|12005.9|3
1606991160000|2020-12-03 10:26:00|||||||||1
1606991170000|2020-12-03 10:26:10|||||||||4
1606991180000|2020-12-03 10:26:20|12033.9|12013.9|12033.9|12013.9|12033.9|12013.9|12033.9|12013.9|2
1606991190000|2020-12-03 10:26:30|12036.2|12016.2|12036.2|12016.2|12036.2|12016.2|12036.2|12016.2|0
1606991210000|2020-12-03 10:26:50|12043.1|12023.1|12043.4|12023.4|12043.4|12023.4|12043.1|12023.1|1
1606991220000|2020-12-03 10:27:00|||||||||1
1606991240000|2020-12-03 10:27:20|||||||||1
1606991260000|2020-12-03 10:27:40|12045.9|12025.9|12043.4|12023.4|12045.9|12025.9|12043.4|12023.4|6
1606991280000|2020-12-03 10:28:00|12043.7|12023.7|12043.7|12023.7|12043.7|12023.7|12043.7|12023.7|0
1606991290000|2020-12-03 10:28:10|12043.4|12023.4|12048.2|12028.2|12048.2|12028.2|12043.4|12023.4|13
1606991320000|2020-12-03 10:28:40|12050.4|12030.4|12048.2|12028.2|12050.4|12030.4|12048.2|12028.2|0
1606991340000|2020-12-03 10:29:00|12050.4|12030.4|12050.4|12030.4|12050.4|12030.4|12050.4|12030.4|0
1606991350000|2020-12-03 10:29:10|12052.6|12032.6|12052.9|12032.9|12052.9|12032.9|12052.6|12032.6|2
1606991360000|2020-12-03 10:29:20|12050.7|12030.7|12050.7|12030.7|12050.7|12030.7|12050.7|12030.7|0
1606991380000|2020-12-03 10:29:40|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|0
1606991390000|2020-12-03 10:29:50|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|1
1606991400000|2020-12-03 10:30:00|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|2
1606991410000|2020-12-03 10:30:10|12048.4|12028.4|12050.9|12030.9|12050.9|12030.9|12048.4|12028.4|2
1606991430000|2020-12-03 10:30:30|12053.2|12033.2|12050.9|12030.9|12053.2|12033.2|12050.9|12030.9|0
1606991440000|2020-12-03 10:30:40|||||||||2
1606991480000|2020-12-03 10:31:20|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|2
1606991500000|2020-12-03 10:31:40|||||||||1
1606991530000|2020-12-03 10:32:10|12053.2|12033.2|12053.2|12033.2|12053.2|12033.2|12053.2|12033.2|0
1606991550000|2020-12-03 10:32:30|12053.4|12033.4|12053.4|12033.4|12053.4|12033.4|12053.4|12033.4|0
1606991580000|2020-12-03 10:33:00|12053.2|12033.2|12053.2|12033.2|12053.2|12033.2|12053.2|12033.2|1
1606991590000|2020-12-03 10:33:10|||||||||1
1606991600000|2020-12-03 10:33:20|12050.9|12030.9|12053.2|12033.2|12053.2|12033.2|12050.9|12030.9|1
1606991630000|2020-12-03 10:33:50|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|0
1606991640000|2020-12-03 10:34:00|||||||||1
1606991700000|2020-12-03 10:35:00|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|2
1606991710000|2020-12-03 10:35:10|12046.2|12026.2|12043.9|12023.9|12046.2|12026.2|12043.9|12023.9|1
1606991880000|2020-12-03 10:38:00|12046.2|12026.2|12046.2|12026.2|12046.2|12026.2|12046.2|12026.2|1
1606991890000|2020-12-03 10:38:10|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|2
1606991930000|2020-12-03 10:38:50|12050.7|12030.7|12050.7|12030.7|12050.7|12030.7|12050.7|12030.7|1
1606991940000|2020-12-03 10:39:00|12052.9|12032.9|12058.2|12038.2|12058.2|12038.2|12052.9|12032.9|16
1606991950000|2020-12-03 10:39:10|12058.4|12038.4|12058.2|12038.2|12058.4|12038.4|12058.2|12038.2|2
1606991960000|2020-12-03 10:39:20|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|12053.7|12033.7|3
1606991970000|2020-12-03 10:39:30|12053.7|12033.7|12055.9|12035.9|12055.9|12035.9|12053.7|12033.7|7
1606991990000|2020-12-03 10:39:50|||||||||2
1606992000000|2020-12-03 10:40:00|12056.2|12036.2|12055.9|12035.9|12056.2|12036.2|12055.9|12035.9|4
1606992020000|2020-12-03 10:40:20|12055.7|12035.7|12053.4|12033.4|12055.7|12035.7|12053.4|12033.4|2
1606992040000|2020-12-03 10:40:40|12053.2|12033.2|12053.2|12033.2|12053.2|12033.2|12053.2|12033.2|8
1606992060000|2020-12-03 10:41:00|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|12048.7|12028.7|1
1606992130000|2020-12-03 10:42:10|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|1
1606992140000|2020-12-03 10:42:20|||||||||1
1606992180000|2020-12-03 10:43:00|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|0
1606992190000|2020-12-03 10:43:10|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|12048.7|12028.7|1
1606992200000|2020-12-03 10:43:20|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|12050.9|12030.9|0
1606992310000|2020-12-03 10:45:10|12053.2|12033.2|12048.7|12028.7|12053.2|12033.2|12048.7|12028.7|4
1606992330000|2020-12-03 10:45:30|12050.9|12030.9|12053.4|12033.4|12053.4|12033.4|12050.9|12030.9|1
1606992370000|2020-12-03 10:46:10|12053.7|12033.7|12053.7|12033.7|12053.7|12033.7|12053.7|12033.7|1
1606992400000|2020-12-03 10:46:40|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|4
1606992420000|2020-12-03 10:47:00|12056.2|12036.2|12056.2|12036.2|12056.2|12036.2|12056.2|12036.2|1
1606992430000|2020-12-03 10:47:10|12058.7|12038.7|12058.7|12038.7|12060.9|12040.9|12058.4|12038.4|2
1606992440000|2020-12-03 10:47:20|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|0
1606992450000|2020-12-03 10:47:30|12058.7|12038.7|12058.7|12038.7|12058.7|12038.7|12058.7|12038.7|0
1606992470000|2020-12-03 10:47:50|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|0
1606992500000|2020-12-03 10:48:20|||||||||3
1606992540000|2020-12-03 10:49:00|||||||||3
1606992550000|2020-12-03 10:49:10|12063.2|12043.2|12063.4|12043.4|12063.4|12043.4|12063.2|12043.2|2
1606992590000|2020-12-03 10:49:50|12068.2|12048.2|12073.2|12053.2|12073.2|12053.2|12068.2|12048.2|5
1606992610000|2020-12-03 10:50:10|12068.7|12048.7|12073.2|12053.2|12073.2|12053.2|12068.7|12048.7|0
1606992630000|2020-12-03 10:50:30|12068.7|12048.7|12070.9|12050.9|12070.9|12050.9|12068.7|12048.7|6
1606992640000|2020-12-03 10:50:40|12068.7|12048.7|12068.7|12048.7|12068.7|12048.7|12068.7|12048.7|0
1606992650000|2020-12-03 10:50:50|12070.9|12050.9|12070.9|12050.9|12070.9|12050.9|12070.9|12050.9|0
1606992690000|2020-12-03 10:51:30|12068.7|12048.7|12068.4|12048.4|12068.7|12048.7|12068.4|12048.4|3
1606992700000|2020-12-03 10:51:40|||||||||1
1606992710000|2020-12-03 10:51:50|12070.9|12050.9|12070.9|12050.9|12070.9|12050.9|12068.7|12048.7|4
1606992740000|2020-12-03 10:52:20|12073.2|12053.2|12073.2|12053.2|12073.2|12053.2|12073.2|12053.2|1
1606992750000|2020-12-03 10:52:30|||||||||2
1606992760000|2020-12-03 10:52:40|12075.4|12055.4|12082.7|12062.7|12082.7|12062.7|12073.2|12053.2|21
1606992800000|2020-12-03 10:53:20|12084.9|12064.9|12083.2|12063.2|12084.9|12064.9|12082.7|12062.7|4
1606992810000|2020-12-03 10:53:30|12080.9|12060.9|12080.9|12060.9|12080.9|12060.9|12080.9|12060.9|1
1606992820000|2020-12-03 10:53:40|||||||||1
1606992830000|2020-12-03 10:53:50|||||||||1
1606992840000|2020-12-03 10:54:00|||||||||1
1606992850000|2020-12-03 10:54:10|||||||||1
1606992860000|2020-12-03 10:54:20|12085.4|12065.4|12085.7|12065.7|12085.7|12065.7|12085.4|12065.4|0
1606992870000|2020-12-03 10:54:30|12085.9|12065.9|12085.9|12065.9|12085.9|12065.9|12085.9|12065.9|1
1606992880000|2020-12-03 10:54:40|12086.2|12066.2|12086.2|12066.2|12086.2|12066.2|12086.2|12066.2|2
1606992900000|2020-12-03 10:55:00|||||||||3
1606992960000|2020-12-03 10:56:00|12085.7|12065.7|12083.4|12063.4|12085.7|12065.7|12083.4|12063.4|2
1606992990000|2020-12-03 10:56:30|12083.2|12063.2|12083.2|12063.2|12083.2|12063.2|12083.2|12063.2|0
1606993010000|2020-12-03 10:56:50|||||||||1
1606993020000|2020-12-03 10:57:00|12081|12061|12081|12061|12081|12061|12081|12061|0
1606993030000|2020-12-03 10:57:10|12078.5|12058.5|12078.7|12058.7|12078.7|12058.7|12078.5|12058.5|2
1606993040000|2020-12-03 10:57:20|||||||||2
1606993070000|2020-12-03 10:57:50|||||||||3
1606993120000|2020-12-03 10:58:40|12081|12061|12081|12061|12081|12061|12081|12061|0
1606993130000|2020-12-03 10:58:50|||||||||1
1606993150000|2020-12-03 10:59:10|12081.5|12061.5|12088.5|12068.5|12088.5|12068.5|12081.5|12061.5|2
1606993160000|2020-12-03 10:59:20|12090.7|12070.7|12091|12071|12091|12071|12090.7|12070.7|0
1606993170000|2020-12-03 10:59:30|12096|12076|12096|12076|12096|12076|12096|12076|3
1606993190000|2020-12-03 10:59:50|||||||||3
1606993200000|2020-12-03 11:00:00|||||||||6
1606993260000|2020-12-03 11:01:00|12088.7|12068.7|12086|12066|12088.7|12068.7|12086|12066|4
1606993270000|2020-12-03 11:01:10|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|0
1606993280000|2020-12-03 11:01:20|12086|12066|12086|12066|12086|12066|12086|12066|2
1606993290000|2020-12-03 11:01:30|12088.2|12068.2|12088.2|12068.2|12088.2|12068.2|12088.2|12068.2|10
1606993300000|2020-12-03 11:01:40|12086|12066|12086|12066|12086|12066|12086|12066|1
1606993340000|2020-12-03 11:02:20|||||||||1
1606993420000|2020-12-03 11:03:40|12079|12059|12078.5|12058.5|12079|12059|12078.5|12058.5|11
1606993490000|2020-12-03 11:04:50|||||||||3
1606993510000|2020-12-03 11:05:10|12076.2|12056.2|12078.5|12058.5|12078.5|12058.5|12074|12054|2
1606993520000|2020-12-03 11:05:20|12078.7|12058.7|12078.7|12058.7|12078.7|12058.7|12078.7|12058.7|0
1606993530000|2020-12-03 11:05:30|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|2
1606993610000|2020-12-03 11:06:50|12078.2|12058.2|12078.5|12058.5|12080.7|12060.7|12076|12056|9
1606993620000|2020-12-03 11:07:00|12076.2|12056.2|12078.5|12058.5|12078.5|12058.5|12076.2|12056.2|10
1606993630000|2020-12-03 11:07:10|12073.7|12053.7|12078.7|12058.7|12078.7|12058.7|12073.7|12053.7|13
1606993650000|2020-12-03 11:07:30|||||||||3
1606993690000|2020-12-03 11:08:10|12083.7|12063.7|12083.7|12063.7|12083.7|12063.7|12083.7|12063.7|8
1606993710000|2020-12-03 11:08:30|12088.2|12068.2|12096.5|12076.5|12096.5|12076.5|12088.2|12068.2|41
1606993730000|2020-12-03 11:08:50|||||||||1
1606993740000|2020-12-03 11:09:00|||||||||1
1606993750000|2020-12-03 11:09:10|12103.2|12083.2|12103.2|12083.2|12103.2|12083.2|12103.2|12083.2|3
1606993760000|2020-12-03 11:09:20|12103.5|12083.5|12106|12086|12106|12086|12103.5|12083.5|9
1606993770000|2020-12-03 11:09:30|12111|12091|12113.2|12093.2|12113.2|12093.2|12111|12091|27
1606993780000|2020-12-03 11:09:40|||||||||1
1606993790000|2020-12-03 11:09:50|12113.7|12093.7|12113.7|12093.7|12113.7|12093.7|12113.7|12093.7|1
1606993800000|2020-12-03 11:10:00|12116|12096|12116|12096|12116|12096|12116|12096|74
1606993820000|2020-12-03 11:10:20|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|1
1606993830000|2020-12-03 11:10:30|12116|12096|12116|12096|12116|12096|12116|12096|1
1606993840000|2020-12-03 11:10:40|||||||||1
1606993850000|2020-12-03 11:10:50|12118.2|12098.2|12113.2|12093.2|12118.2|12098.2|12113.2|12093.2|6
1606993860000|2020-12-03 11:11:00|||||||||1
1606993870000|2020-12-03 11:11:10|||||||||5
1606993890000|2020-12-03 11:11:30|12111|12091|12111|12091|12111|12091|12111|12091|6
1606993900000|2020-12-03 11:11:40|||||||||1
1606993940000|2020-12-03 11:12:20|||||||||1
1606993950000|2020-12-03 11:12:30|||||||||1
1606993960000|2020-12-03 11:12:40|12110.5|12090.5|12108.2|12088.2|12110.5|12090.5|12106|12086|3
1606993990000|2020-12-03 11:13:10|12111|12091|12111|12091|12111|12091|12111|12091|0
1606994000000|2020-12-03 11:13:20|||||||||1
1606994050000|2020-12-03 11:14:10|12111.2|12091.2|12111.2|12091.2|12111.2|12091.2|12111.2|12091.2|0
1606994100000|2020-12-03 11:15:00|12111|12091|12116|12096|12116|12096|12111|12091|1
1606994110000|2020-12-03 11:15:10|12118.2|12098.2|12118.2|12098.2|12118.2|12098.2|12118.2|12098.2|0
1606994150000|2020-12-03 11:15:50|12120.5|12100.5|12120.7|12100.7|12120.7|12100.7|12120.5|12100.5|11
1606994160000|2020-12-03 11:16:00|12121|12101|12121|12101|12121|12101|12121|12101|5
1606994170000|2020-12-03 11:16:10|||||||||1
1606994190000|2020-12-03 11:16:30|12118.5|12098.5|12111|12091|12118.5|12098.5|12111|12091|5
1606994200000|2020-12-03 11:16:40|12110.7|12090.7|12110.7|12090.7|12110.7|12090.7|12110.7|12090.7|0
1606994220000|2020-12-03 11:17:00|12110.5|12090.5|12103.2|12083.2|12110.5|12090.5|12103.2|12083.2|1
1606994240000|2020-12-03 11:17:20|12101|12081|12101|12081|12101|12081|12101|12081|0
1606994260000|2020-12-03 11:17:40|12096|12076|12093.7|12073.7|12096|12076|12093.7|12073.7|1
1606994270000|2020-12-03 11:17:50|12093.2|12073.2|12091|12071|12093.2|12073.2|12091|12071|3
1606994290000|2020-12-03 11:18:10|12093.2|12073.2|12093.2|12073.2|12093.2|12073.2|12093.2|12073.2|6
1606994310000|2020-12-03 11:18:30|12094.3|12074.3|12098.7|12078.7|12098.7|12078.7|12094.3|12074.3|5
1606994320000|2020-12-03 11:18:40|12106|12086|12106|12086|12106|12086|12106|12086|1
1606994340000|2020-12-03 11:19:00|||||||||1
1606994350000|2020-12-03 11:19:10|||||||||4
1606994370000|2020-12-03 11:19:30|12110.5|12090.5|12110.5|12090.5|12110.5|12090.5|12110.5|12090.5|7
1606994380000|2020-12-03 11:19:40|12110.7|12090.7|12110.7|12090.7|12110.7|12090.7|12110.7|12090.7|0
1606994390000|2020-12-03 11:19:50|12111|12091|12111|12091|12111|12091|12111|12091|1
1606994420000|2020-12-03 11:20:20|||||||||3
1606994450000|2020-12-03 11:20:50|12108.5|12088.5|12108.5|12088.5|12108.5|12088.5|12108.5|12088.5|0
1606994470000|2020-12-03 11:21:10|12113.2|12093.2|12113.2|12093.2|12113.2|12093.2|12113.2|12093.2|2
1606994480000|2020-12-03 11:21:20|12108.7|12088.7|12108.5|12088.5|12108.7|12088.7|12108.5|12088.5|0
1606994500000|2020-12-03 11:21:40|12108.7|12088.7|12113.2|12093.2|12113.2|12093.2|12108.7|12088.7|1
1606994510000|2020-12-03 11:21:50|12111|12091|12111|12091|12111|12091|12111|12091|0
1606994550000|2020-12-03 11:22:30|12113.2|12093.2|12113.2|12093.2|12113.2|12093.2|12111|12091|7
1606994570000|2020-12-03 11:22:50|12111|12091|12110.7|12090.7|12113.2|12093.2|12110.7|12090.7|7
1606994580000|2020-12-03 11:23:00|||||||||1
1606994640000|2020-12-03 11:24:00|12108.5|12088.5|12106|12086|12108.5|12088.5|12106|12086|0
1606994680000|2020-12-03 11:24:40|12103.2|12083.2|12103.2|12083.2|12103.2|12083.2|12103.2|12083.2|0
1606994700000|2020-12-03 11:25:00|||||||||4
1606994720000|2020-12-03 11:25:20|12101|12081|12101|12081|12101|12081|12101|12081|1
1606994750000|2020-12-03 11:25:50|12098.7|12078.7|12098.7|12078.7|12098.7|12078.7|12098.7|12078.7|1
1606994770000|2020-12-03 11:26:10|12096.5|12076.5|12096.5|12076.5|12096.5|12076.5|12096.5|12076.5|1
1606994800000|2020-12-03 11:26:40|12096.3|12076.3|12093.8|12073.8|12096.3|12076.3|12093.8|12073.8|0
1606994810000|2020-12-03 11:26:50|12096|12076|12096|12076|12096|12076|12096|12076|3
1606994820000|2020-12-03 11:27:00|12093.8|12073.8|12093.8|12073.8|12093.8|12073.8|12093.8|12073.8|0
1606994850000|2020-12-03 11:27:30|12093.5|12073.5|12096|12076|12096|12076|12093.5|12073.5|1
1606994870000|2020-12-03 11:27:50|12093.8|12073.8|12096|12076|12096|12076|12093.8|12073.8|0
1606994900000|2020-12-03 11:28:20|||||||||1
1606994920000|2020-12-03 11:28:40|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|1
1606994930000|2020-12-03 11:28:50|||||||||2
1606994980000|2020-12-03 11:29:40|12100.5|12080.5|12098.2|12078.2|12100.5|12080.5|12098.2|12078.2|1
1606995010000|2020-12-03 11:30:10|12093.8|12073.8|12093.8|12073.8|12093.8|12073.8|12093.8|12073.8|0
1606995050000|2020-12-03 11:30:50|12091.5|12071.5|12091.5|12071.5|12091.5|12071.5|12091.5|12071.5|0
1606995070000|2020-12-03 11:31:10|12091.3|12071.3|12091.3|12071.3|12091.3|12071.3|12091.3|12071.3|1
1606995080000|2020-12-03 11:31:20|12096|12076|12096|12076|12096|12076|12096|12076|2
1606995090000|2020-12-03 11:31:30|12098.2|12078.2|12098.5|12078.5|12098.5|12078.5|12098.2|12078.2|0
1606995100000|2020-12-03 11:31:40|12098.2|12078.2|12096|12076|12098.2|12078.2|12096|12076|1
1606995140000|2020-12-03 11:32:20|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|1
1606995180000|2020-12-03 11:33:00|12096|12076|12096|12076|12096|12076|12096|12076|3
1606995190000|2020-12-03 11:33:10|12093.8|12073.8|12093.5|12073.5|12093.8|12073.8|12093.5|12073.5|16
1606995200000|2020-12-03 11:33:20|12091.3|12071.3|12083.8|12063.8|12091.3|12071.3|12083.8|12063.8|6
1606995210000|2020-12-03 11:33:30|12083.5|12063.5|12081|12061|12083.5|12063.5|12081|12061|7
1606995280000|2020-12-03 11:34:40|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|2
1606995320000|2020-12-03 11:35:20|12081|12061|12078.8|12058.8|12081|12061|12078.8|12058.8|0
1606995330000|2020-12-03 11:35:30|12081|12061|12086|12066|12086|12066|12081|12061|1
1606995340000|2020-12-03 11:35:40|12088.2|12068.2|12088.2|12068.2|12088.2|12068.2|12088.2|12068.2|0
1606995350000|2020-12-03 11:35:50|12088.8|12068.8|12093.2|12073.2|12093.2|12073.2|12088.8|12068.8|2
1606995360000|2020-12-03 11:36:00|12093.8|12073.8|12098.2|12078.2|12098.2|12078.2|12093.8|12073.8|3
1606995370000|2020-12-03 11:36:10|12098.5|12078.5|12098.5|12078.5|12098.5|12078.5|12098.5|12078.5|0
1606995390000|2020-12-03 11:36:30|12101|12081|12098.5|12078.5|12101|12081|12098.5|12078.5|1
1606995420000|2020-12-03 11:37:00|12096.3|12076.3|12096.3|12076.3|12096.3|12076.3|12096.3|12076.3|8
1606995440000|2020-12-03 11:37:20|12096.5|12076.5|12096.5|12076.5|12096.5|12076.5|12096.5|12076.5|0
1606995450000|2020-12-03 11:37:30|12096.3|12076.3|12096.3|12076.3|12096.3|12076.3|12096.3|12076.3|1
1606995490000|2020-12-03 11:38:10|12094|12074|12091.3|12071.3|12094|12074|12091.3|12071.3|1
1606995510000|2020-12-03 11:38:30|12083.8|12063.8|12081.3|12061.3|12083.8|12063.8|12081.3|12061.3|0
1606995520000|2020-12-03 11:38:40|12079|12059|12081|12061|12081|12061|12079|12059|0
1606995530000|2020-12-03 11:38:50|12078.8|12058.8|12081.3|12061.3|12081.3|12061.3|12078.8|12058.8|0
1606995540000|2020-12-03 11:39:00|||||||||2
1606995550000|2020-12-03 11:39:10|||||||||1
1606995560000|2020-12-03 11:39:20|12079|12059|12079|12059|12079|12059|12079|12059|0
1606995570000|2020-12-03 11:39:30|||||||||1
1606995600000|2020-12-03 11:40:00|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|4
1606995620000|2020-12-03 11:40:20|12079|12059|12081.3|12061.3|12083.5|12063.5|12079|12059|1
1606995630000|2020-12-03 11:40:30|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|3
1606995640000|2020-12-03 11:40:40|12083.2|12063.2|12083.2|12063.2|12083.2|12063.2|12083.2|12063.2|0
1606995650000|2020-12-03 11:40:50|||||||||1
1606995700000|2020-12-03 11:41:40|12085.5|12065.5|12085.7|12065.7|12085.7|12065.7|12085.5|12065.5|4
1606995710000|2020-12-03 11:41:50|12086|12066|12086|12066|12086|12066|12086|12066|0
1606995720000|2020-12-03 11:42:00|||||||||1
1606995770000|2020-12-03 11:42:50|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|5
1606995840000|2020-12-03 11:44:00|12086|12066|12083.3|12063.3|12086|12066|12083.3|12063.3|2
1606995870000|2020-12-03 11:44:30|||||||||2
1606995940000|2020-12-03 11:45:40|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|2
1606995950000|2020-12-03 11:45:50|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|0
1606995970000|2020-12-03 11:46:10|12086|12066|12086|12066|12086|12066|12086|12066|2
1606996010000|2020-12-03 11:46:50|||||||||1
1606996020000|2020-12-03 11:47:00|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|1
1606996060000|2020-12-03 11:47:40|||||||||2
1606996070000|2020-12-03 11:47:50|||||||||5
1606996080000|2020-12-03 11:48:00|||||||||2
1606996140000|2020-12-03 11:49:00|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|14
1606996160000|2020-12-03 11:49:20|12081.3|12061.3|12081.3|12061.3|12081.3|12061.3|12081.3|12061.3|0
1606996170000|2020-12-03 11:49:30|||||||||1
1606996190000|2020-12-03 11:49:50|12081|12061|12081|12061|12081|12061|12081|12061|0
1606996200000|2020-12-03 11:50:00|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|1
1606996230000|2020-12-03 11:50:30|12076.5|12056.5|12076.3|12056.3|12076.5|12056.5|12076.3|12056.3|0
1606996240000|2020-12-03 11:50:40|12076|12056|12076|12056|12076|12056|12076|12056|2
1606996260000|2020-12-03 11:51:00|12075.5|12055.5|12071|12051|12075.5|12055.5|12071|12051|5
1606996270000|2020-12-03 11:51:10|||||||||9
1606996340000|2020-12-03 11:52:20|||||||||1
1606996370000|2020-12-03 11:52:50|||||||||1
1606996380000|2020-12-03 11:53:00|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|0
1606996400000|2020-12-03 11:53:20|12073.5|12053.5|12075.8|12055.8|12075.8|12055.8|12073.5|12053.5|1
1606996420000|2020-12-03 11:53:40|12078|12058|12078.3|12058.3|12078.3|12058.3|12078|12058|0
1606996440000|2020-12-03 11:54:00|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|0
1606996450000|2020-12-03 11:54:10|12078.3|12058.3|12076|12056|12078.3|12058.3|12076|12056|1
1606996460000|2020-12-03 11:54:20|12078.3|12058.3|12073.8|12053.8|12078.3|12058.3|12073.8|12053.8|4
1606996570000|2020-12-03 11:56:10|||||||||1
1606996660000|2020-12-03 11:57:40|||||||||1
1606996690000|2020-12-03 11:58:10|||||||||1
1606996700000|2020-12-03 11:58:20|12071.6|12051.6|12071.6|12051.6|12071.6|12051.6|12071.6|12051.6|0
1606996720000|2020-12-03 11:58:40|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|1
1606996750000|2020-12-03 11:59:10|||||||||3
1606996760000|2020-12-03 11:59:20|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|0
1606996800000|2020-12-03 12:00:00|||||||||1
1606996830000|2020-12-03 12:00:30|12073.8|12053.8|12071|12051|12073.8|12053.8|12071|12051|1
1606996860000|2020-12-03 12:01:00|||||||||3
1606996870000|2020-12-03 12:01:10|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|0
1606996920000|2020-12-03 12:02:00|12071|12051|12068.8|12048.8|12071|12051|12068.8|12048.8|4
1606996930000|2020-12-03 12:02:10|12068.5|12048.5|12068.5|12048.5|12068.5|12048.5|12068.5|12048.5|0
1606996940000|2020-12-03 12:02:20|12066.3|12046.3|12066|12046|12066.3|12046.3|12066|12046|6
1606996970000|2020-12-03 12:02:50|12061|12041|12061|12041|12061|12041|12061|12041|8
1606996990000|2020-12-03 12:03:10|||||||||2
1606997010000|2020-12-03 12:03:30|||||||||1
1606997030000|2020-12-03 12:03:50|12058.8|12038.8|12061|12041|12061|12041|12058.3|12038.3|2
1606997040000|2020-12-03 12:04:00|12058.8|12038.8|12058.8|12038.8|12058.8|12038.8|12058.8|12038.8|3
1606997050000|2020-12-03 12:04:10|12056.3|12036.3|12058.8|12038.8|12058.8|12038.8|12056.3|12036.3|1
1606997060000|2020-12-03 12:04:20|12056|12036|12051.3|12031.3|12056|12036|12051.3|12031.3|11
1606997070000|2020-12-03 12:04:30|12051|12031|12051|12031|12051|12031|12051|12031|1
1606997080000|2020-12-03 12:04:40|||||||||1
1606997100000|2020-12-03 12:05:00|||||||||12
1606997110000|2020-12-03 12:05:10|12053.5|12033.5|12053.8|12033.8|12053.8|12033.8|12053.5|12033.5|2
1606997160000|2020-12-03 12:06:00|||||||||3
1606997190000|2020-12-03 12:06:30|12051|12031|12046|12026|12051|12031|12046|12026|4
1606997240000|2020-12-03 12:07:20|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|1
1606997260000|2020-12-03 12:07:40|12046|12026|12046|12026|12046|12026|12046|12026|0
1606997280000|2020-12-03 12:08:00|||||||||1
1606997290000|2020-12-03 12:08:10|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|4
1606997300000|2020-12-03 12:08:20|||||||||1
1606997320000|2020-12-03 12:08:40|12046|12026|12046|12026|12046|12026|12046|12026|10
1606997350000|2020-12-03 12:09:10|||||||||1
1606997360000|2020-12-03 12:09:20|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|14
1606997370000|2020-12-03 12:09:30|12053.3|12033.3|12053.8|12033.8|12056|12036|12053.3|12033.3|0
1606997440000|2020-12-03 12:10:40|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|0
1606997510000|2020-12-03 12:11:50|||||||||1
1606997520000|2020-12-03 12:12:00|12051.1|12031.1|12048.8|12028.8|12051.1|12031.1|12048.8|12028.8|1
1606997550000|2020-12-03 12:12:30|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|0
1606997560000|2020-12-03 12:12:40|12048.3|12028.3|12046.1|12026.1|12048.3|12028.3|12046.1|12026.1|1
1606997580000|2020-12-03 12:13:00|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|1
1606997620000|2020-12-03 12:13:40|||||||||2
1606997630000|2020-12-03 12:13:50|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|1
1606997640000|2020-12-03 12:14:00|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|1
1606997650000|2020-12-03 12:14:10|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|0
1606997680000|2020-12-03 12:14:40|12043.8|12023.8|12046.1|12026.1|12046.1|12026.1|12043.8|12023.8|0
1606997690000|2020-12-03 12:14:50|12043.8|12023.8|12046.1|12026.1|12046.1|12026.1|12043.8|12023.8|1
1606997700000|2020-12-03 12:15:00|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|12043.8|12023.8|2
1606997710000|2020-12-03 12:15:10|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|1
1606997730000|2020-12-03 12:15:30|12043.8|12023.8|12046.1|12026.1|12046.1|12026.1|12043.8|12023.8|2
1606997750000|2020-12-03 12:15:50|||||||||1
1606997770000|2020-12-03 12:16:10|||||||||3
1606997780000|2020-12-03 12:16:20|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|0
1606997790000|2020-12-03 12:16:30|||||||||3
1606997800000|2020-12-03 12:16:40|||||||||1
1606997810000|2020-12-03 12:16:50|12050.8|12030.8|12048.8|12028.8|12050.8|12030.8|12048.8|12028.8|2
1606997820000|2020-12-03 12:17:00|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|0
1606997860000|2020-12-03 12:17:40|12046.3|12026.3|12046.1|12026.1|12046.3|12026.3|12046.1|12026.1|0
1606997870000|2020-12-03 12:17:50|||||||||1
1606997880000|2020-12-03 12:18:00|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|12048.3|12028.3|0
1606997890000|2020-12-03 12:18:10|||||||||2
1606997900000|2020-12-03 12:18:20|12048.8|12028.8|12048.8|12028.8|12051.1|12031.1|12048.8|12028.8|3
1606997910000|2020-12-03 12:18:30|12051.1|12031.1|12048.8|12028.8|12051.1|12031.1|12048.8|12028.8|0
1606997920000|2020-12-03 12:18:40|12049.1|12029.1|12051.3|12031.3|12051.3|12031.3|12049.1|12029.1|2
1606997940000|2020-12-03 12:19:00|12051.1|12031.1|12053.3|12033.3|12053.6|12033.6|12051.1|12031.1|2
1606997980000|2020-12-03 12:19:40|12051.1|12031.1|12048.8|12028.8|12051.1|12031.1|12048.8|12028.8|4
1606997990000|2020-12-03 12:19:50|||||||||4
1606998000000|2020-12-03 12:20:00|||||||||11
1606998030000|2020-12-03 12:20:30|12046.6|12026.6|12046.6|12026.6|12046.6|12026.6|12046.6|12026.6|0
1606998040000|2020-12-03 12:20:40|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|2
1606998070000|2020-12-03 12:21:10|||||||||2
1606998080000|2020-12-03 12:21:20|||||||||1
1606998090000|2020-12-03 12:21:30|12048.6|12028.6|12048.8|12028.8|12048.8|12028.8|12048.6|12028.6|1
1606998110000|2020-12-03 12:21:50|12048.6|12028.6|12048.8|12028.8|12048.8|12028.8|12048.6|12028.6|1
1606998130000|2020-12-03 12:22:10|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|0
1606998140000|2020-12-03 12:22:20|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|2
1606998160000|2020-12-03 12:22:40|12048.3|12028.3|12048.6|12028.6|12048.6|12028.6|12048.3|12028.3|0
1606998170000|2020-12-03 12:22:50|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|12048.8|12028.8|2
1606998210000|2020-12-03 12:23:30|12051.1|12031.1|12051.1|12031.1|12051.1|12031.1|12051.1|12031.1|0
1606998220000|2020-12-03 12:23:40|12051.3|12031.3|12051.3|12031.3|12051.3|12031.3|12051.3|12031.3|0
1606998230000|2020-12-03 12:23:50|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|2
1606998250000|2020-12-03 12:24:10|12056.6|12036.6|12056.1|12036.1|12056.6|12036.6|12056.1|12036.1|0
1606998270000|2020-12-03 12:24:30|||||||||1
1606998280000|2020-12-03 12:24:40|12053.8|12033.8|12046.1|12026.1|12053.8|12033.8|12046.1|12026.1|2
1606998290000|2020-12-03 12:24:50|||||||||2
1606998310000|2020-12-03 12:25:10|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|14
1606998320000|2020-12-03 12:25:20|||||||||2
1606998330000|2020-12-03 12:25:30|||||||||1
1606998340000|2020-12-03 12:25:40|||||||||2
1606998370000|2020-12-03 12:26:10|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|1
1606998420000|2020-12-03 12:27:00|12043.3|12023.3|12038.8|12018.8|12043.3|12023.3|12038.8|12018.8|1
1606998440000|2020-12-03 12:27:20|||||||||2
1606998460000|2020-12-03 12:27:40|||||||||1
1606998470000|2020-12-03 12:27:50|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|4
1606998490000|2020-12-03 12:28:10|12038.8|12018.8|12038.8|12018.8|12038.8|12018.8|12038.8|12018.8|0
1606998530000|2020-12-03 12:28:50|||||||||1
1606998540000|2020-12-03 12:29:00|12041.1|12021.1|12038.8|12018.8|12041.1|12021.1|12038.8|12018.8|0
1606998550000|2020-12-03 12:29:10|12036.1|12016.1|12038.6|12018.6|12038.6|12018.6|12036.1|12016.1|3
1606998560000|2020-12-03 12:29:20|12036.3|12016.3|12036.3|12016.3|12036.3|12016.3|12036.3|12016.3|0
1606998580000|2020-12-03 12:29:40|12036.1|12016.1|12031.1|12011.1|12036.1|12016.1|12031.1|12011.1|9
1606998590000|2020-12-03 12:29:50|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|12030.8|12010.8|4
1606998600000|2020-12-03 12:30:00|12030.6|12010.6|12028.1|12008.1|12030.6|12010.6|12028.1|12008.1|1
1606998610000|2020-12-03 12:30:10|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|12027.8|12007.8|0
1606998620000|2020-12-03 12:30:20|12023.3|12003.3|12026.1|12006.1|12026.1|12006.1|12023.3|12003.3|26
1606998640000|2020-12-03 12:30:40|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|0
1606998660000|2020-12-03 12:31:00|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|0
1606998690000|2020-12-03 12:31:30|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|8
1606998710000|2020-12-03 12:31:50|12018.8|11998.8|12018.8|11998.8|12018.8|11998.8|12018.8|11998.8|1
1606998720000|2020-12-03 12:32:00|12021.1|12001.1|12016.3|11996.3|12021.1|12001.1|12016.3|11996.3|1
1606998730000|2020-12-03 12:32:10|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|2
1606998740000|2020-12-03 12:32:20|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|2
1606998750000|2020-12-03 12:32:30|||||||||1
1606998760000|2020-12-03 12:32:40|12008.8|11988.8|12008.8|11988.8|12011.1|11991.1|12008.8|11988.8|2
1606998770000|2020-12-03 12:32:50|||||||||4
1606998790000|2020-12-03 12:33:10|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|0
1606998800000|2020-12-03 12:33:20|12013.3|11993.3|12013.3|11993.3|12013.3|11993.3|12013.3|11993.3|1
1606998810000|2020-12-03 12:33:30|||||||||1
1606998820000|2020-12-03 12:33:40|12015.6|11995.6|12013.3|11993.3|12015.6|11995.6|12013.3|11993.3|1
1606998830000|2020-12-03 12:33:50|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|0
1606998840000|2020-12-03 12:34:00|||||||||1
1606998860000|2020-12-03 12:34:20|12013.3|11993.3|12011.1|11991.1|12013.3|11993.3|12011.1|11991.1|2
1606998880000|2020-12-03 12:34:40|12013.3|11993.3|12013.8|11993.8|12013.8|11993.8|12013.3|11993.3|6
1606998890000|2020-12-03 12:34:50|||||||||4
1606998900000|2020-12-03 12:35:00|12016.1|11996.1|12013.6|11993.6|12016.1|11996.1|12013.6|11993.6|6
1606998910000|2020-12-03 12:35:10|||||||||2
1606998920000|2020-12-03 12:35:20|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|3
1606998930000|2020-12-03 12:35:30|12009.1|11989.1|12008.8|11988.8|12009.1|11989.1|12008.8|11988.8|0
1606998940000|2020-12-03 12:35:40|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|0
1606998950000|2020-12-03 12:35:50|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|0
1606998960000|2020-12-03 12:36:00|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12009.1|11989.1|1
1606998970000|2020-12-03 12:36:10|12010.8|11990.8|12008.6|11988.6|12010.8|11990.8|12008.6|11988.6|5
1606998980000|2020-12-03 12:36:20|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|3
1606998990000|2020-12-03 12:36:30|12005.8|11985.8|12001.3|11981.3|12005.8|11985.8|12001.3|11981.3|2
1606999000000|2020-12-03 12:36:40|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|0
1606999010000|2020-12-03 12:36:50|||||||||1
1606999020000|2020-12-03 12:37:00|12001.1|11981.1|12001.1|11981.1|12003.3|11983.3|12001.1|11981.1|1
1606999050000|2020-12-03 12:37:30|||||||||8
1606999080000|2020-12-03 12:38:00|12000.8|11980.8|12001.1|11981.1|12001.1|11981.1|12000.8|11980.8|9
1606999120000|2020-12-03 12:38:40|12003.8|11983.8|12006.1|11986.1|12006.1|11986.1|12003.8|11983.8|5
1606999140000|2020-12-03 12:39:00|12008.3|11988.3|12008.3|11988.3|12008.3|11988.3|12008.3|11988.3|1
1606999170000|2020-12-03 12:39:30|12006.1|11986.1|12008.3|11988.3|12008.3|11988.3|12006.1|11986.1|1
1606999240000|2020-12-03 12:40:40|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|3
1606999260000|2020-12-03 12:41:00|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|2
1606999280000|2020-12-03 12:41:20|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|2
1606999290000|2020-12-03 12:41:30|12015.8|11995.8|12015.8|11995.8|12015.8|11995.8|12015.8|11995.8|4
1606999300000|2020-12-03 12:41:40|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|6
1606999310000|2020-12-03 12:41:50|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|2
1606999320000|2020-12-03 12:42:00|12016.1|11996.1|12013.9|11993.9|12016.1|11996.1|12013.9|11993.9|7
1606999350000|2020-12-03 12:42:30|12013.6|11993.6|12011.4|11991.4|12013.6|11993.6|12011.4|11991.4|5
1606999360000|2020-12-03 12:42:40|12009.1|11989.1|12009.1|11989.1|12009.1|11989.1|12009.1|11989.1|4
1606999370000|2020-12-03 12:42:50|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|6
1606999390000|2020-12-03 12:43:10|||||||||1
1606999420000|2020-12-03 12:43:40|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|1
1606999430000|2020-12-03 12:43:50|||||||||7
1606999440000|2020-12-03 12:44:00|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|8
1606999450000|2020-12-03 12:44:10|12006.1|11986.1|12003.9|11983.9|12006.1|11986.1|12003.9|11983.9|2
1606999490000|2020-12-03 12:44:50|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|2
1606999500000|2020-12-03 12:45:00|12001.4|11981.4|11999.1|11979.1|12001.4|11981.4|11999.1|11979.1|1
1606999510000|2020-12-03 12:45:10|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|1
1606999520000|2020-12-03 12:45:20|||||||||2
1606999530000|2020-12-03 12:45:30|||||||||1
1606999540000|2020-12-03 12:45:40|||||||||1
1606999580000|2020-12-03 12:46:20|12001.1|11981.1|11998.9|11978.9|12001.1|11981.1|11998.9|11978.9|1
1606999590000|2020-12-03 12:46:30|12001.1|11981.1|12001.1|11981.1|12001.1|11981.1|12001.1|11981.1|0
1606999610000|2020-12-03 12:46:50|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|3
1606999630000|2020-12-03 12:47:10|11996.6|11976.6|11996.1|11976.1|11996.6|11976.6|11996.1|11976.1|1
1606999640000|2020-12-03 12:47:20|11998.6|11978.6|11998.9|11978.9|11998.9|11978.9|11998.6|11978.6|1
1606999650000|2020-12-03 12:47:30|11998.6|11978.6|11998.6|11978.6|11998.6|11978.6|11998.6|11978.6|2
1606999670000|2020-12-03 12:47:50|11996.4|11976.4|11998.3|11978.3|11998.3|11978.3|11996.1|11976.1|0
1606999680000|2020-12-03 12:48:00|||||||||1
1606999690000|2020-12-03 12:48:10|12001.1|11981.1|11998.9|11978.9|12001.1|11981.1|11998.9|11978.9|0
1606999710000|2020-12-03 12:48:30|11998.6|11978.6|11998.6|11978.6|11998.6|11978.6|11998.6|11978.6|0
1606999720000|2020-12-03 12:48:40|12000.8|11980.8|12001.1|11981.1|12001.1|11981.1|12000.8|11980.8|12
1606999730000|2020-12-03 12:48:50|12001.6|11981.6|12006.1|11986.1|12006.1|11986.1|12001.6|11981.6|3
1606999740000|2020-12-03 12:49:00|12008.6|11988.6|12011.1|11991.1|12011.1|11991.1|12008.6|11988.6|2
1606999750000|2020-12-03 12:49:10|12011.4|11991.4|12013.9|11993.9|12013.9|11993.9|12011.4|11991.4|2
1606999760000|2020-12-03 12:49:20|||||||||1
1606999790000|2020-12-03 12:49:50|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|0
1606999860000|2020-12-03 12:51:00|12011.1|11991.1|12013.6|11993.6|12013.6|11993.6|12011.1|11991.1|2
1606999870000|2020-12-03 12:51:10|12013.3|11993.3|12013.3|11993.3|12013.3|11993.3|12013.3|11993.3|7
1606999890000|2020-12-03 12:51:30|12013.9|11993.9|12013.9|11993.9|12013.9|11993.9|12013.9|11993.9|0
1606999910000|2020-12-03 12:51:50|||||||||13
1606999920000|2020-12-03 12:52:00|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|0
1606999930000|2020-12-03 12:52:10|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|0
1606999940000|2020-12-03 12:52:20|12021.1|12001.1|12023.9|12003.9|12023.9|12003.9|12021.1|12001.1|14
1606999960000|2020-12-03 12:52:40|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|11
1606999970000|2020-12-03 12:52:50|12023.9|12003.9|12024.4|12004.4|12024.4|12004.4|12023.9|12003.9|1
1606999980000|2020-12-03 12:53:00|12026.6|12006.6|12026.4|12006.4|12028.9|12008.9|12026.1|12006.1|15
1606999990000|2020-12-03 12:53:10|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|4
1607000010000|2020-12-03 12:53:30|12026.4|12006.4|12026.4|12006.4|12026.4|12006.4|12026.4|12006.4|1
1607000020000|2020-12-03 12:53:40|12028.9|12008.9|12026.4|12006.4|12028.9|12008.9|12026.4|12006.4|2
1607000040000|2020-12-03 12:54:00|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|2
1607000060000|2020-12-03 12:54:20|12023.9|12003.9|12023.9|12003.9|12023.9|12003.9|12023.9|12003.9|2
1607000120000|2020-12-03 12:55:20|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|0
1607000150000|2020-12-03 12:55:50|12026.4|12006.4|12023.9|12003.9|12026.4|12006.4|12023.9|12003.9|3
1607000170000|2020-12-03 12:56:10|||||||||1
1607000260000|2020-12-03 12:57:40|||||||||1
1607000270000|2020-12-03 12:57:50|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|3
1607000280000|2020-12-03 12:58:00|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12018.9|11998.9|7
1607000290000|2020-12-03 12:58:10|||||||||6
1607000300000|2020-12-03 12:58:20|12025.6|12005.6|12026.6|12006.6|12026.6|12006.6|12025.6|12005.6|9
1607000310000|2020-12-03 12:58:30|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|12026.1|12006.1|2
1607000330000|2020-12-03 12:58:50|||||||||2
1607000340000|2020-12-03 12:59:00|12026.4|12006.4|12026.1|12006.1|12028.4|12008.4|12026.1|12006.1|11
1607000390000|2020-12-03 12:59:50|||||||||3
1607000400000|2020-12-03 13:00:00|12023.9|12003.9|12023.9|12003.9|12026.1|12006.1|12023.9|12003.9|22
1607000410000|2020-12-03 13:00:10|||||||||2
1607000420000|2020-12-03 13:00:20|12023.6|12003.6|12008.9|11988.9|12023.6|12003.6|12008.9|11988.9|11
1607000440000|2020-12-03 13:00:40|12008.6|11988.6|12008.6|11988.6|12008.6|11988.6|12008.6|11988.6|0
1607000460000|2020-12-03 13:01:00|12004.1|11984.1|12003.6|11983.6|12004.1|11984.1|12003.6|11983.6|28
1607000470000|2020-12-03 13:01:10|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|2
1607000480000|2020-12-03 13:01:20|12001.1|11981.1|12003.4|11983.4|12003.4|11983.4|12001.1|11981.1|1
1607000490000|2020-12-03 13:01:30|12001.1|11981.1|12001.1|11981.1|12001.1|11981.1|12001.1|11981.1|0
1607000500000|2020-12-03 13:01:40|12000.9|11980.9|11996.4|11976.4|12000.9|11980.9|11996.4|11976.4|3
1607000520000|2020-12-03 13:02:00|11994.1|11974.1|11994.1|11974.1|11996.4|11976.4|11994.1|11974.1|4
1607000530000|2020-12-03 13:02:10|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|11994.1|11974.1|1
1607000540000|2020-12-03 13:02:20|11994.1|11974.1|11996.4|11976.4|11996.4|11976.4|11994.1|11974.1|0
1607000550000|2020-12-03 13:02:30|11994.1|11974.1|11996.4|11976.4|11996.4|11976.4|11994.1|11974.1|1
1607000560000|2020-12-03 13:02:40|11994.1|11974.1|11996.4|11976.4|11996.4|11976.4|11994.1|11974.1|0
1607000570000|2020-12-03 13:02:50|11994.1|11974.1|11996.4|11976.4|11996.4|11976.4|11994.1|11974.1|4
1607000600000|2020-12-03 13:03:20|||||||||1
1607000610000|2020-12-03 13:03:30|11996.1|11976.1|11996.1|11976.1|11996.1|11976.1|11996.1|11976.1|3
1607000620000|2020-12-03 13:03:40|11993.6|11973.6|11993.6|11973.6|11993.6|11973.6|11993.6|11973.6|7
1607000630000|2020-12-03 13:03:50|11991.4|11971.4|11986.6|11966.6|11991.4|11971.4|11984.4|11964.4|13
1607000640000|2020-12-03 13:04:00|11991.1|11971.1|11991.1|11971.1|11991.1|11971.1|11991.1|11971.1|5
1607000650000|2020-12-03 13:04:10|12000.6|11980.6|12021.1|12001.1|12021.1|12001.1|12000.6|11980.6|52
1607000660000|2020-12-03 13:04:20|||||||||1
1607000670000|2020-12-03 13:04:30|12023.4|12003.4|12021.1|12001.1|12025.9|12005.9|12021.1|12001.1|7
1607000680000|2020-12-03 13:04:40|12023.4|12003.4|12023.6|12003.6|12023.6|12003.6|12021.1|12001.1|1
1607000700000|2020-12-03 13:05:00|12025.9|12005.9|12021.1|12001.1|12025.9|12005.9|12021.1|12001.1|3
1607000720000|2020-12-03 13:05:20|12026.1|12006.1|12018.9|11998.9|12026.1|12006.1|12018.9|11998.9|21
1607000760000|2020-12-03 13:06:00|12016.6|11996.6|12013.4|11993.4|12016.6|11996.6|12013.4|11993.4|4
1607000770000|2020-12-03 13:06:10|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|2
1607000780000|2020-12-03 13:06:20|12008.9|11988.9|12008.9|11988.9|12008.9|11988.9|12008.9|11988.9|0
1607000790000|2020-12-03 13:06:30|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|12011.1|11991.1|4
1607000810000|2020-12-03 13:06:50|12011.4|11991.4|12013.9|11993.9|12015.9|11995.9|12011.4|11991.4|2
1607000820000|2020-12-03 13:07:00|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|0
1607000850000|2020-12-03 13:07:30|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|2
1607000860000|2020-12-03 13:07:40|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|0
1607000880000|2020-12-03 13:08:00|12016.7|11996.7|12016.1|11996.1|12016.7|11996.7|12016.1|11996.1|1
1607000890000|2020-12-03 13:08:10|||||||||1
1607000900000|2020-12-03 13:08:20|12016.7|11996.7|12018.9|11998.9|12018.9|11998.9|12016.7|11996.7|1
1607000940000|2020-12-03 13:09:00|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|3
1607000960000|2020-12-03 13:09:20|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|0
1607000970000|2020-12-03 13:09:30|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|3
1607001000000|2020-12-03 13:10:00|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|3
1607001030000|2020-12-03 13:10:30|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|0
1607001040000|2020-12-03 13:10:40|12013.9|11993.9|12013.9|11993.9|12013.9|11993.9|12013.9|11993.9|1
1607001050000|2020-12-03 13:10:50|12013.6|11993.6|12016.1|11996.1|12016.1|11996.1|12011.1|11991.1|2
1607001060000|2020-12-03 13:11:00|||||||||5
1607001070000|2020-12-03 13:11:10|||||||||4
1607001080000|2020-12-03 13:11:20|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|0
1607001090000|2020-12-03 13:11:30|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|12018.9|11998.9|4
1607001100000|2020-12-03 13:11:40|12021.4|12001.4|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|4
1607001110000|2020-12-03 13:11:50|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|0
1607001120000|2020-12-03 13:12:00|12025.9|12005.9|12021.1|12001.1|12026.1|12006.1|12021.1|12001.1|3
1607001140000|2020-12-03 13:12:20|12023.9|12003.9|12023.9|12003.9|12023.9|12003.9|12023.9|12003.9|1
1607001150000|2020-12-03 13:12:30|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|2
1607001160000|2020-12-03 13:12:40|||||||||7
1607001170000|2020-12-03 13:12:50|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|1
1607001180000|2020-12-03 13:13:00|12016.1|11996.1|12018.6|11998.6|12018.6|11998.6|12016.1|11996.1|4
1607001190000|2020-12-03 13:13:10|||||||||1
1607001200000|2020-12-03 13:13:20|12018.9|11998.9|12021.1|12001.1|12021.1|12001.1|12018.9|11998.9|2
1607001220000|2020-12-03 13:13:40|||||||||15
1607001240000|2020-12-03 13:14:00|||||||||1
1607001250000|2020-12-03 13:14:10|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|1
1607001270000|2020-12-03 13:14:30|12023.9|12003.9|12023.9|12003.9|12023.9|12003.9|12023.9|12003.9|4
1607001310000|2020-12-03 13:15:10|12023.6|12003.6|12026.1|12006.1|12026.1|12006.1|12023.6|12003.6|12
1607001320000|2020-12-03 13:15:20|12026.4|12006.4|12026.1|12006.1|12026.4|12006.4|12026.1|12006.1|14
1607001330000|2020-12-03 13:15:30|12026.4|12006.4|12021.4|12001.4|12026.4|12006.4|12021.4|12001.4|52
1607001340000|2020-12-03 13:15:40|12023.6|12003.6|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|5
1607001360000|2020-12-03 13:16:00|||||||||2
1607001370000|2020-12-03 13:16:10|||||||||2
1607001380000|2020-12-03 13:16:20|||||||||2
1607001390000|2020-12-03 13:16:30|||||||||1
1607001400000|2020-12-03 13:16:40|||||||||2
1607001410000|2020-12-03 13:16:50|||||||||3
1607001420000|2020-12-03 13:17:00|||||||||1
1607001440000|2020-12-03 13:17:20|||||||||23
1607001450000|2020-12-03 13:17:30|12020.9|12000.9|12016.1|11996.1|12020.9|12000.9|12016.1|11996.1|15
1607001460000|2020-12-03 13:17:40|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|7
1607001490000|2020-12-03 13:18:10|12016.7|11996.7|12021.1|12001.1|12021.1|12001.1|12016.7|11996.7|8
1607001510000|2020-12-03 13:18:30|||||||||2
1607001540000|2020-12-03 13:19:00|||||||||1
1607001610000|2020-12-03 13:20:10|12021.7|12001.7|12026.1|12006.1|12026.1|12006.1|12021.7|12001.7|39
1607001620000|2020-12-03 13:20:20|12023.6|12003.6|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|15
1607001630000|2020-12-03 13:20:30|||||||||1
1607001640000|2020-12-03 13:20:40|12018.9|11998.9|12020.9|12000.9|12020.9|12000.9|12018.4|11998.4|0
1607001650000|2020-12-03 13:20:50|12018.6|11998.6|12013.9|11993.9|12018.6|11998.6|12013.9|11993.9|10
1607001660000|2020-12-03 13:21:00|12013.6|11993.6|12001.7|11981.7|12013.6|11993.6|12001.7|11981.7|1
1607001670000|2020-12-03 13:21:10|12001.4|11981.4|11991.1|11971.1|12001.4|11981.4|11991.1|11971.1|6
1607001690000|2020-12-03 13:21:30|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|3
1607001700000|2020-12-03 13:21:40|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|1
1607001710000|2020-12-03 13:21:50|11984.2|11964.2|11983.9|11963.9|11984.2|11964.2|11983.9|11963.9|9
1607001720000|2020-12-03 13:22:00|||||||||5
1607001730000|2020-12-03 13:22:10|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|11983.9|11963.9|2
1607001740000|2020-12-03 13:22:20|||||||||6
1607001760000|2020-12-03 13:22:40|11988.4|11968.4|11988.4|11968.4|11988.4|11968.4|11988.4|11968.4|0
1607001780000|2020-12-03 13:23:00|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|6
1607001790000|2020-12-03 13:23:10|||||||||4
1607001800000|2020-12-03 13:23:20|11986.4|11966.4|11983.9|11963.9|11986.4|11966.4|11983.9|11963.9|4
1607001810000|2020-12-03 13:23:30|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|11986.1|11966.1|0
1607001820000|2020-12-03 13:23:40|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|2
1607001830000|2020-12-03 13:23:50|11981.4|11961.4|11981.4|11961.4|11981.4|11961.4|11981.4|11961.4|1
1607001870000|2020-12-03 13:24:30|11981.7|11961.7|11981.1|11961.1|11986.1|11966.1|11981.1|11961.1|3
1607001890000|2020-12-03 13:24:50|11981.2|11961.2|11983.9|11963.9|11983.9|11963.9|11981.2|11961.2|24
1607001900000|2020-12-03 13:25:00|11986.2|11966.2|11986.2|11966.2|11988.4|11968.4|11986.2|11966.2|0
1607001910000|2020-12-03 13:25:10|11988.4|11968.4|11986.7|11966.7|11991.2|11971.2|11986.4|11966.4|6
1607001920000|2020-12-03 13:25:20|11986.2|11966.2|11986.4|11966.4|11986.4|11966.4|11986.2|11966.2|1
1607001930000|2020-12-03 13:25:30|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|3
1607001940000|2020-12-03 13:25:40|11988.9|11968.9|11986.2|11966.2|11991.2|11971.2|11986.2|11966.2|3
1607001950000|2020-12-03 13:25:50|||||||||7
1607001960000|2020-12-03 13:26:00|||||||||5
1607001980000|2020-12-03 13:26:20|11981.7|11961.7|11981.4|11961.4|11981.7|11961.7|11981.4|11961.4|12
1607001990000|2020-12-03 13:26:30|11981.2|11961.2|11971.2|11951.2|11981.2|11961.2|11971.2|11951.2|5
1607002000000|2020-12-03 13:26:40|11968.9|11948.9|11970.9|11950.9|11970.9|11950.9|11968.4|11948.4|2
1607002010000|2020-12-03 13:26:50|11971.2|11951.2|11971.2|11951.2|11971.2|11951.2|11966.4|11946.4|2
1607002030000|2020-12-03 13:27:10|11971.4|11951.4|11976.4|11956.4|11976.4|11956.4|11971.4|11951.4|3
1607002040000|2020-12-03 13:27:20|11978.9|11958.9|11986.4|11966.4|11986.4|11966.4|11978.9|11958.9|10
1607002050000|2020-12-03 13:27:30|11988.7|11968.7|11991.2|11971.2|11991.4|11971.4|11988.7|11968.7|10
1607002060000|2020-12-03 13:27:40|11993.4|11973.4|11996.2|11976.2|11996.2|11976.2|11993.4|11973.4|3
1607002070000|2020-12-03 13:27:50|11995.6|11975.6|11991.2|11971.2|11995.6|11975.6|11991.2|11971.2|2
1607002080000|2020-12-03 13:28:00|||||||||7
1607002090000|2020-12-03 13:28:10|11991.7|11971.7|11996.2|11976.2|11996.2|11976.2|11991.7|11971.7|6
1607002100000|2020-12-03 13:28:20|||||||||1
1607002110000|2020-12-03 13:28:30|11998.7|11978.7|11998.7|11978.7|11998.7|11978.7|11998.7|11978.7|2
1607002120000|2020-12-03 13:28:40|12000.9|11980.9|12001.4|11981.4|12001.4|11981.4|12000.9|11980.9|1
1607002130000|2020-12-03 13:28:50|||||||||2
1607002140000|2020-12-03 13:29:00|12001.9|11981.9|12006.4|11986.4|12006.4|11986.4|12001.9|11981.9|2
1607002150000|2020-12-03 13:29:10|12008.7|11988.7|12006.4|11986.4|12008.7|11988.7|12006.4|11986.4|1
1607002170000|2020-12-03 13:29:30|12006.2|11986.2|12006.2|11986.2|12006.2|11986.2|12006.2|11986.2|0
1607002190000|2020-12-03 13:29:50|12003.9|11983.9|12003.9|11983.9|12003.9|11983.9|12003.9|11983.9|4
1607002200000|2020-12-03 13:30:00|12010.9|11990.9|12006.4|11986.4|12016.2|11996.2|12004.2|11984.2|28
1607002210000|2020-12-03 13:30:10|12004.2|11984.2|12001.4|11981.4|12004.2|11984.2|12001.4|11981.4|4
1607002230000|2020-12-03 13:30:30|||||||||2
1607002240000|2020-12-03 13:30:40|11998.7|11978.7|11996.2|11976.2|11998.7|11978.7|11996.2|11976.2|2
1607002250000|2020-12-03 13:30:50|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|0
1607002260000|2020-12-03 13:31:00|11996.2|11976.2|11993.4|11973.4|11996.2|11976.2|11993.4|11973.4|4
1607002270000|2020-12-03 13:31:10|||||||||3
1607002280000|2020-12-03 13:31:20|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|2
1607002290000|2020-12-03 13:31:30|11988.4|11968.4|11986.2|11966.2|11988.4|11968.4|11986.2|11966.2|3
1607002300000|2020-12-03 13:31:40|||||||||6
1607002310000|2020-12-03 13:31:50|11988.4|11968.4|11986.2|11966.2|11988.9|11968.9|11986.2|11966.2|3
1607002320000|2020-12-03 13:32:00|11985.9|11965.9|11983.7|11963.7|11985.9|11965.9|11983.7|11963.7|5
1607002330000|2020-12-03 13:32:10|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|0
1607002340000|2020-12-03 13:32:20|11980.9|11960.9|11976.2|11956.2|11980.9|11960.9|11976.2|11956.2|4
1607002350000|2020-12-03 13:32:30|||||||||4
1607002360000|2020-12-03 13:32:40|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|1
1607002370000|2020-12-03 13:32:50|||||||||1
1607002410000|2020-12-03 13:33:30|11976.2|11956.2|11976.2|11956.2|11976.2|11956.2|11976.2|11956.2|3
1607002420000|2020-12-03 13:33:40|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|3
1607002430000|2020-12-03 13:33:50|11980.9|11960.9|11981.2|11961.2|11981.2|11961.2|11980.9|11960.9|0
1607002440000|2020-12-03 13:34:00|11978.9|11958.9|11981.2|11961.2|11981.2|11961.2|11978.7|11958.7|12
1607002450000|2020-12-03 13:34:10|11986.2|11966.2|11995.9|11975.9|11995.9|11975.9|11986.2|11966.2|1
1607002460000|2020-12-03 13:34:20|11996.2|11976.2|12001.4|11981.4|12003.7|11983.7|11996.2|11976.2|3
1607002470000|2020-12-03 13:34:30|12001.2|11981.2|12000.9|11980.9|12001.2|11981.2|11996.2|11976.2|8
1607002480000|2020-12-03 13:34:40|12001.2|11981.2|12006.2|11986.2|12006.2|11986.2|12001.2|11981.2|7
1607002500000|2020-12-03 13:35:00|12001.7|11981.7|12001.7|11981.7|12001.7|11981.7|12001.7|11981.7|2
1607002510000|2020-12-03 13:35:10|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|0
1607002520000|2020-12-03 13:35:20|12006.2|11986.2|12006.2|11986.2|12006.2|11986.2|12006.2|11986.2|3
1607002530000|2020-12-03 13:35:30|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|3
1607002560000|2020-12-03 13:36:00|||||||||1
1607002570000|2020-12-03 13:36:10|12003.7|11983.7|12003.7|11983.7|12003.7|11983.7|12003.7|11983.7|1
1607002580000|2020-12-03 13:36:20|12006.2|11986.2|12001.7|11981.7|12006.2|11986.2|12001.7|11981.7|2
1607002590000|2020-12-03 13:36:30|12001.2|11981.2|12001.2|11981.2|12003.4|11983.4|12001.2|11981.2|0
1607002610000|2020-12-03 13:36:50|||||||||12
1607002620000|2020-12-03 13:37:00|||||||||18
1607002630000|2020-12-03 13:37:10|||||||||2
1607002650000|2020-12-03 13:37:30|||||||||1
1607002660000|2020-12-03 13:37:40|12006.2|11986.2|12021.2|12001.2|12023.7|12003.7|12006.2|11986.2|47
1607002670000|2020-12-03 13:37:50|||||||||2
1607002690000|2020-12-03 13:38:10|||||||||17
1607002700000|2020-12-03 13:38:20|||||||||15
1607002710000|2020-12-03 13:38:30|12018.9|11998.9|12021.2|12001.2|12021.2|12001.2|12018.9|11998.9|12
1607002720000|2020-12-03 13:38:40|12018.7|11998.7|12018.9|11998.9|12018.9|11998.9|12018.7|11998.7|8
1607002730000|2020-12-03 13:38:50|12018.7|11998.7|12018.7|11998.7|12018.7|11998.7|12018.7|11998.7|4
1607002740000|2020-12-03 13:39:00|12018.9|11998.9|12016.2|11996.2|12018.9|11998.9|12016.2|11996.2|34
1607002760000|2020-12-03 13:39:20|||||||||1
1607002780000|2020-12-03 13:39:40|12013.9|11993.9|12013.9|11993.9|12013.9|11993.9|12013.9|11993.9|1
1607002790000|2020-12-03 13:39:50|||||||||10
1607002800000|2020-12-03 13:40:00|12011.7|11991.7|12008.9|11988.9|12011.7|11991.7|12008.9|11988.9|1
1607002830000|2020-12-03 13:40:30|12006.2|11986.2|12003.7|11983.7|12006.2|11986.2|12003.7|11983.7|1
1607002840000|2020-12-03 13:40:40|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|0
1607002860000|2020-12-03 13:41:00|12000.6|11980.6|11996.2|11976.2|12000.6|11980.6|11996.2|11976.2|1
1607002870000|2020-12-03 13:41:10|11993.7|11973.7|11991.2|11971.2|11993.7|11973.7|11991.2|11971.2|5
1607002880000|2020-12-03 13:41:20|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|0
1607002890000|2020-12-03 13:41:30|11988.7|11968.7|11991.2|11971.2|11991.2|11971.2|11988.7|11968.7|2
1607002900000|2020-12-03 13:41:40|||||||||1
1607002910000|2020-12-03 13:41:50|11993.7|11973.7|11993.7|11973.7|11993.7|11973.7|11993.7|11973.7|2
1607002920000|2020-12-03 13:42:00|11993.9|11973.9|12001.2|11981.2|12001.2|11981.2|11993.9|11973.9|2
1607002930000|2020-12-03 13:42:10|||||||||7
1607002940000|2020-12-03 13:42:20|11998.9|11978.9|12001.2|11981.2|12001.2|11981.2|11998.9|11978.9|1
1607002950000|2020-12-03 13:42:30|12003.4|11983.4|12001.2|11981.2|12003.4|11983.4|12001.2|11981.2|0
1607002960000|2020-12-03 13:42:40|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|0
1607002970000|2020-12-03 13:42:50|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|0
1607002980000|2020-12-03 13:43:00|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|11998.9|11978.9|1
1607002990000|2020-12-03 13:43:10|11996.2|11976.2|11996.2|11976.2|11996.2|11976.2|11996.2|11976.2|3
1607003010000|2020-12-03 13:43:30|11995.6|11975.6|11991.2|11971.2|11995.6|11975.6|11991.2|11971.2|3
1607003040000|2020-12-03 13:44:00|||||||||2
1607003050000|2020-12-03 13:44:10|||||||||3
1607003060000|2020-12-03 13:44:20|||||||||1
1607003070000|2020-12-03 13:44:30|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|1
1607003080000|2020-12-03 13:44:40|||||||||4
1607003090000|2020-12-03 13:44:50|11991.2|11971.2|11991.2|11971.2|11991.2|11971.2|11991.2|11971.2|0
1607003100000|2020-12-03 13:45:00|||||||||1
1607003110000|2020-12-03 13:45:10|||||||||1
1607003130000|2020-12-03 13:45:30|11988.7|11968.7|11988.7|11968.7|11988.7|11968.7|11988.7|11968.7|1
1607003150000|2020-12-03 13:45:50|||||||||1
1607003190000|2020-12-03 13:46:30|11990.9|11970.9|11988.9|11968.9|11991.2|11971.2|11988.9|11968.9|2
1607003200000|2020-12-03 13:46:40|11991.2|11971.2|11988.4|11968.4|11991.2|11971.2|11988.4|11968.4|2
1607003210000|2020-12-03 13:46:50|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|3
1607003220000|2020-12-03 13:47:00|11983.7|11963.7|11983.7|11963.7|11983.7|11963.7|11983.7|11963.7|2
1607003240000|2020-12-03 13:47:20|11985.9|11965.9|11986.2|11966.2|11986.2|11966.2|11985.9|11965.9|0
1607003250000|2020-12-03 13:47:30|11981.2|11961.2|11981.2|11961.2|11981.2|11961.2|11981.2|11961.2|6
1607003260000|2020-12-03 13:47:40|||||||||19
1607003280000|2020-12-03 13:48:00|11980.7|11960.7|11980.9|11960.9|11980.9|11960.9|11980.7|11960.7|2
1607003290000|2020-12-03 13:48:10|11981.2|11961.2|11981.2|11961.2|11981.2|11961.2|11981.2|11961.2|0
1607003340000|2020-12-03 13:49:00|||||||||1
1607003350000|2020-12-03 13:49:10|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|1
1607003370000|2020-12-03 13:49:30|||||||||2
1607003380000|2020-12-03 13:49:40|11985.7|11965.7|11983.4|11963.4|11985.7|11965.7|11983.4|11963.4|5
1607003400000|2020-12-03 13:50:00|11985.9|11965.9|11981.4|11961.4|11985.9|11965.9|11981.2|11961.2|8
1607003410000|2020-12-03 13:50:10|11981.2|11961.2|11981.2|11961.2|11981.2|11961.2|11981.2|11961.2|0
1607003450000|2020-12-03 13:50:50|||||||||1
1607003460000|2020-12-03 13:51:00|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|2
1607003480000|2020-12-03 13:51:20|11985.7|11965.7|11981.2|11961.2|11985.7|11965.7|11981.2|11961.2|2
1607003510000|2020-12-03 13:51:50|11983.4|11963.4|11978.9|11958.9|11983.4|11963.4|11978.9|11958.9|4
1607003520000|2020-12-03 13:52:00|11979|11959|11980.9|11960.9|11980.9|11960.9|11978.4|11958.4|5
1607003540000|2020-12-03 13:52:20|11980.7|11960.7|11978.7|11958.7|11980.9|11960.9|11978.7|11958.7|2
1607003550000|2020-12-03 13:52:30|11978.4|11958.4|11971.2|11951.2|11978.4|11958.4|11971.2|11951.2|2
1607003560000|2020-12-03 13:52:40|||||||||1
1607003570000|2020-12-03 13:52:50|11970.9|11950.9|11968.4|11948.4|11970.9|11950.9|11968.4|11948.4|17
1607003580000|2020-12-03 13:53:00|11966.2|11946.2|11964|11944|11966.2|11946.2|11964|11944|2
1607003590000|2020-12-03 13:53:10|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|1
1607003600000|2020-12-03 13:53:20|11964|11944|11966.2|11946.2|11966.2|11946.2|11964|11944|2
1607003610000|2020-12-03 13:53:30|11965.9|11945.9|11963.7|11943.7|11965.9|11945.9|11963.7|11943.7|1
1607003620000|2020-12-03 13:53:40|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|1
1607003630000|2020-12-03 13:53:50|11965.7|11945.7|11961.2|11941.2|11965.7|11945.7|11961.2|11941.2|6
1607003660000|2020-12-03 13:54:20|||||||||7
1607003670000|2020-12-03 13:54:30|||||||||1
1607003690000|2020-12-03 13:54:50|||||||||1
1607003700000|2020-12-03 13:55:00|||||||||4
1607003710000|2020-12-03 13:55:10|11961.5|11941.5|11966.2|11946.2|11966.2|11946.2|11961.2|11941.2|14
1607003720000|2020-12-03 13:55:20|||||||||1
1607003740000|2020-12-03 13:55:40|||||||||2
1607003750000|2020-12-03 13:55:50|11969|11949|11969|11949|11969|11949|11969|11949|12
1607003760000|2020-12-03 13:56:00|11971.2|11951.2|11966.2|11946.2|11971.2|11951.2|11966.2|11946.2|1
1607003770000|2020-12-03 13:56:10|||||||||2
1607003790000|2020-12-03 13:56:30|||||||||1
1607003800000|2020-12-03 13:56:40|||||||||1
1607003810000|2020-12-03 13:56:50|||||||||2
1607003820000|2020-12-03 13:57:00|||||||||6
1607003840000|2020-12-03 13:57:20|11968.4|11948.4|11968.4|11948.4|11968.4|11948.4|11968.4|11948.4|1
1607003850000|2020-12-03 13:57:30|11966.2|11946.2|11968.4|11948.4|11968.4|11948.4|11966.2|11946.2|2
1607003860000|2020-12-03 13:57:40|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|14
1607003880000|2020-12-03 13:58:00|||||||||2
1607003900000|2020-12-03 13:58:20|11966.5|11946.5|11968.4|11948.4|11968.7|11948.7|11966.5|11946.5|1
1607003910000|2020-12-03 13:58:30|11966.2|11946.2|11970.9|11950.9|11970.9|11950.9|11966.2|11946.2|0
1607003920000|2020-12-03 13:58:40|||||||||1
1607003950000|2020-12-03 13:59:10|11968.7|11948.7|11970.7|11950.7|11970.7|11950.7|11968.7|11948.7|2
1607003970000|2020-12-03 13:59:30|11971.2|11951.2|11971.2|11951.2|11971.2|11951.2|11971.2|11951.2|4
1607003980000|2020-12-03 13:59:40|11970.7|11950.7|11966.2|11946.2|11970.7|11950.7|11966.2|11946.2|1
1607003990000|2020-12-03 13:59:50|||||||||1
1607004000000|2020-12-03 14:00:00|||||||||2
1607004010000|2020-12-03 14:00:10|||||||||1
1607004020000|2020-12-03 14:00:20|11964|11944|11964|11944|11964|11944|11964|11944|0
1607004030000|2020-12-03 14:00:30|||||||||1
1607004040000|2020-12-03 14:00:40|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|3
1607004050000|2020-12-03 14:00:50|||||||||5
1607004060000|2020-12-03 14:01:00|11966.7|11946.7|11971.2|11951.2|11971.2|11951.2|11966.7|11946.7|10
1607004070000|2020-12-03 14:01:10|||||||||10
1607004080000|2020-12-03 14:01:20|11969|11949|11969|11949|11969|11949|11969|11949|4
1607004090000|2020-12-03 14:01:30|11968.7|11948.7|11968.7|11948.7|11968.7|11948.7|11968.7|11948.7|1
1607004100000|2020-12-03 14:01:40|11969|11949|11969|11949|11969|11949|11969|11949|0
1607004110000|2020-12-03 14:01:50|11968.7|11948.7|11966.2|11946.2|11968.7|11948.7|11966.2|11946.2|6
1607004120000|2020-12-03 14:02:00|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|2
1607004130000|2020-12-03 14:02:10|||||||||5
1607004140000|2020-12-03 14:02:20|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|11954.2|11934.2|16
1607004160000|2020-12-03 14:02:40|11956.5|11936.5|11954.2|11934.2|11956.5|11936.5|11954.2|11934.2|4
1607004170000|2020-12-03 14:02:50|11953.7|11933.7|11951.5|11931.5|11953.7|11933.7|11951.5|11931.5|13
1607004190000|2020-12-03 14:03:10|11949.2|11929.2|11949.2|11929.2|11949.2|11929.2|11949.2|11929.2|3
1607004200000|2020-12-03 14:03:20|11949|11929|11946.5|11926.5|11949|11929|11946.5|11926.5|5
1607004210000|2020-12-03 14:03:30|11944|11924|11944|11924|11944|11924|11944|11924|0
1607004220000|2020-12-03 14:03:40|11943.7|11923.7|11946.2|11926.2|11946.2|11926.2|11943.7|11923.7|1
1607004230000|2020-12-03 14:03:50|||||||||5
1607004240000|2020-12-03 14:04:00|||||||||10
1607004250000|2020-12-03 14:04:10|11944|11924|11946.2|11926.2|11946.2|11926.2|11944|11924|1
1607004260000|2020-12-03 14:04:20|11945.9|11925.9|11943.7|11923.7|11945.9|11925.9|11943.7|11923.7|5
1607004270000|2020-12-03 14:04:30|11943.4|11923.4|11941.2|11921.2|11943.4|11923.4|11941.2|11921.2|0
1607004280000|2020-12-03 14:04:40|11943.4|11923.4|11946.2|11926.2|11946.2|11926.2|11943.4|11923.4|3
1607004290000|2020-12-03 14:04:50|11948.4|11928.4|11948.4|11928.4|11948.4|11928.4|11948.4|11928.4|2
1607004300000|2020-12-03 14:05:00|11950.7|11930.7|11953.4|11933.4|11953.4|11933.4|11948.4|11928.4|2
1607004310000|2020-12-03 14:05:10|11955.7|11935.7|11956.2|11936.2|11956.2|11936.2|11955.7|11935.7|2
1607004320000|2020-12-03 14:05:20|11959|11939|11959|11939|11959|11939|11959|11939|1
1607004330000|2020-12-03 14:05:30|11961.2|11941.2|11968.7|11948.7|11968.7|11948.7|11961.2|11941.2|6
1607004340000|2020-12-03 14:05:40|11966.5|11946.5|11969|11949|11969|11949|11966.5|11946.5|3
1607004350000|2020-12-03 14:05:50|11971.2|11951.2|11976.2|11956.2|11976.2|11956.2|11971.2|11951.2|12
1607004360000|2020-12-03 14:06:00|||||||||1
1607004370000|2020-12-03 14:06:10|11974|11954|11966.2|11946.2|11974|11954|11966.2|11946.2|11
1607004390000|2020-12-03 14:06:30|11969|11949|11971.2|11951.2|11971.2|11951.2|11968.7|11948.7|4
1607004400000|2020-12-03 14:06:40|||||||||3
1607004410000|2020-12-03 14:06:50|||||||||1
1607004420000|2020-12-03 14:07:00|11969|11949|11969|11949|11969|11949|11969|11949|2
1607004430000|2020-12-03 14:07:10|11971.2|11951.2|11971.2|11951.2|11971.2|11951.2|11968.7|11948.7|0
1607004440000|2020-12-03 14:07:20|11968.7|11948.7|11971.2|11951.2|11971.2|11951.2|11968.7|11948.7|1
1607004450000|2020-12-03 14:07:30|11969|11949|11971.2|11951.2|11971.2|11951.2|11969|11949|1
1607004460000|2020-12-03 14:07:40|11969|11949|11971.2|11951.2|11971.2|11951.2|11969|11949|0
1607004480000|2020-12-03 14:08:00|11969|11949|11966.2|11946.2|11969|11949|11966.2|11946.2|1
1607004490000|2020-12-03 14:08:10|||||||||13
1607004500000|2020-12-03 14:08:20|||||||||2
1607004510000|2020-12-03 14:08:30|||||||||1
1607004520000|2020-12-03 14:08:40|11963.7|11943.7|11963.7|11943.7|11963.7|11943.7|11963.7|11943.7|2
1607004530000|2020-12-03 14:08:50|11961.2|11941.2|11961.2|11941.2|11961.2|11941.2|11961.2|11941.2|0
1607004540000|2020-12-03 14:09:00|11956.5|11936.5|11956.5|11936.5|11956.5|11936.5|11956.5|11936.5|4
1607004550000|2020-12-03 14:09:10|||||||||6
1607004570000|2020-12-03 14:09:30|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|0
1607004590000|2020-12-03 14:09:50|11956.5|11936.5|11956.2|11936.2|11956.5|11936.5|11956.2|11936.2|0
1607004600000|2020-12-03 14:10:00|11958.4|11938.4|11956.2|11936.2|11958.4|11938.4|11956.2|11936.2|1
1607004610000|2020-12-03 14:10:10|||||||||2
1607004640000|2020-12-03 14:10:40|11955.9|11935.9|11953.7|11933.7|11955.9|11935.9|11953.7|11933.7|1
1607004650000|2020-12-03 14:10:50|11953.4|11933.4|11953.4|11933.4|11953.4|11933.4|11953.4|11933.4|2
1607004660000|2020-12-03 14:11:00|11950.9|11930.9|11950.9|11930.9|11950.9|11930.9|11950.9|11930.9|1
1607004670000|2020-12-03 14:11:10|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|11950.7|11930.7|1
1607004680000|2020-12-03 14:11:20|11953.2|11933.2|11953.4|11933.4|11953.4|11933.4|11953.2|11933.2|0
1607004700000|2020-12-03 14:11:40|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|0
1607004710000|2020-12-03 14:11:50|11952.9|11932.9|11948.7|11928.7|11952.9|11932.9|11948.5|11928.5|3
1607004720000|2020-12-03 14:12:00|11951|11931|11951.2|11931.2|11951.2|11931.2|11951|11931|1
1607004730000|2020-12-03 14:12:10|11953.5|11933.5|11955.7|11935.7|11955.7|11935.7|11953.5|11933.5|9
1607004740000|2020-12-03 14:12:20|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|0
1607004750000|2020-12-03 14:12:30|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|0
1607004760000|2020-12-03 14:12:40|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|3
1607004790000|2020-12-03 14:13:10|||||||||4
1607004800000|2020-12-03 14:13:20|||||||||1
1607004810000|2020-12-03 14:13:30|11954|11934|11954|11934|11954|11934|11954|11934|5
1607004820000|2020-12-03 14:13:40|11956.2|11936.2|11963.5|11943.5|11963.5|11943.5|11956.2|11936.2|8
1607004830000|2020-12-03 14:13:50|||||||||4
1607004840000|2020-12-03 14:14:00|11961.2|11941.2|11966.2|11946.2|11966.2|11946.2|11961.2|11941.2|1
1607004850000|2020-12-03 14:14:10|11961.2|11941.2|11961.2|11941.2|11961.2|11941.2|11961.2|11941.2|3
1607004860000|2020-12-03 14:14:20|||||||||1
1607004870000|2020-12-03 14:14:30|11961|11941|11956.5|11936.5|11961|11941|11956.5|11936.5|1
1607004880000|2020-12-03 14:14:40|||||||||1
1607004920000|2020-12-03 14:15:20|11956.2|11936.2|11956.2|11936.2|11956.2|11936.2|11954|11934|2
1607004930000|2020-12-03 14:15:30|11955.7|11935.7|11951.2|11931.2|11955.7|11935.7|11951.2|11931.2|2
1607004990000|2020-12-03 14:16:30|11951.7|11931.7|11951.5|11931.5|11956.2|11936.2|11951.5|11931.5|6
1607005000000|2020-12-03 14:16:40|11953.7|11933.7|11953.7|11933.7|11953.7|11933.7|11953.7|11933.7|0
1607005010000|2020-12-03 14:16:50|11951.7|11931.7|11951.5|11931.5|11951.7|11931.7|11951.5|11931.5|0
1607005020000|2020-12-03 14:17:00|11953.7|11933.7|11953.7|11933.7|11953.7|11933.7|11953.7|11933.7|2
1607005030000|2020-12-03 14:17:10|11956.2|11936.2|11951.2|11931.2|11956.2|11936.2|11951.2|11931.2|1
1607005040000|2020-12-03 14:17:20|||||||||2
1607005050000|2020-12-03 14:17:30|||||||||4
1607005070000|2020-12-03 14:17:50|||||||||3
1607005080000|2020-12-03 14:18:00|||||||||1
1607005090000|2020-12-03 14:18:10|11949|11929|11949|11929|11949|11929|11949|11929|2
1607005100000|2020-12-03 14:18:20|||||||||1
1607005110000|2020-12-03 14:18:30|11946.2|11926.2|11946.2|11926.2|11946.2|11926.2|11946.2|11926.2|23
1607005120000|2020-12-03 14:18:40|11927.8|11907.8|11926.2|11906.2|11927.8|11907.8|11926.2|11906.2|8
1607005130000|2020-12-03 14:18:50|11926|11906|11926.2|11906.2|11926.2|11906.2|11923.7|11903.7|13
1607005140000|2020-12-03 14:19:00|11926.8|11906.8|11931.2|11911.2|11931.2|11911.2|11926.8|11906.8|1
1607005150000|2020-12-03 14:19:10|11933.7|11913.7|11941|11921|11941|11921|11933.7|11913.7|4
1607005170000|2020-12-03 14:19:30|11938.7|11918.7|11946.2|11926.2|11946.2|11926.2|11938.7|11918.7|7
1607005180000|2020-12-03 14:19:40|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|4
1607005190000|2020-12-03 14:19:50|11953.5|11933.5|11958.7|11938.7|11958.7|11938.7|11951.2|11931.2|5
1607005200000|2020-12-03 14:20:00|11959|11939|11951.5|11931.5|11959|11939|11951.5|11931.5|7
1607005210000|2020-12-03 14:20:10|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|0
1607005230000|2020-12-03 14:20:30|11948.7|11928.7|11946.2|11926.2|11948.7|11928.7|11946.2|11926.2|2
1607005240000|2020-12-03 14:20:40|11941.2|11921.2|11938.7|11918.7|11941.2|11921.2|11938.7|11918.7|1
1607005250000|2020-12-03 14:20:50|11939|11919|11941.2|11921.2|11945.7|11925.7|11939|11919|14
1607005260000|2020-12-03 14:21:00|11943.7|11923.7|11941.2|11921.2|11946|11926|11941.2|11921.2|16
1607005270000|2020-12-03 14:21:10|11943.5|11923.5|11946.2|11926.2|11946.2|11926.2|11941.5|11921.5|10
1607005280000|2020-12-03 14:21:20|||||||||4
1607005290000|2020-12-03 14:21:30|||||||||4
1607005300000|2020-12-03 14:21:40|||||||||1
1607005310000|2020-12-03 14:21:50|11946.5|11926.5|11951.2|11931.2|11951.2|11931.2|11946.5|11926.5|8
1607005320000|2020-12-03 14:22:00|11953.5|11933.5|11951.5|11931.5|11953.7|11933.7|11951.5|11931.5|4
1607005330000|2020-12-03 14:22:10|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|1
1607005340000|2020-12-03 14:22:20|11951.5|11931.5|11956.2|11936.2|11956.2|11936.2|11951.5|11931.5|3
1607005350000|2020-12-03 14:22:30|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|2
1607005360000|2020-12-03 14:22:40|||||||||2
1607005390000|2020-12-03 14:23:10|11961|11941|11961|11941|11961|11941|11961|11941|0
1607005400000|2020-12-03 14:23:20|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|11958.7|11938.7|1
1607005410000|2020-12-03 14:23:30|||||||||1
1607005420000|2020-12-03 14:23:40|11961|11941|11961.2|11941.2|11961.2|11941.2|11961|11941|2
1607005430000|2020-12-03 14:23:50|||||||||6
1607005440000|2020-12-03 14:24:00|11959|11939|11956.5|11936.5|11959|11939|11956.5|11936.5|2
1607005460000|2020-12-03 14:24:20|11961.5|11941.5|11961.5|11941.5|11961.5|11941.5|11961.5|11941.5|2
1607005470000|2020-12-03 14:24:30|11959|11939|11961.2|11941.2|11961.2|11941.2|11959|11939|0
1607005480000|2020-12-03 14:24:40|11961.5|11941.5|11961.5|11941.5|11961.5|11941.5|11961.5|11941.5|0
1607005490000|2020-12-03 14:24:50|||||||||2
1607005500000|2020-12-03 14:25:00|11966.2|11946.2|11969|11949|11971.5|11951.5|11966.2|11946.2|10
1607005510000|2020-12-03 14:25:10|11968.5|11948.5|11966.2|11946.2|11968.5|11948.5|11966.2|11946.2|2
1607005520000|2020-12-03 14:25:20|11964|11944|11964|11944|11964|11944|11964|11944|0
1607005530000|2020-12-03 14:25:30|11961.8|11941.8|11959|11939|11961.8|11941.8|11959|11939|1
1607005540000|2020-12-03 14:25:40|||||||||4
1607005560000|2020-12-03 14:26:00|11956.2|11936.2|11949|11929|11956.2|11936.2|11949|11929|6
1607005570000|2020-12-03 14:26:10|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|1
1607005580000|2020-12-03 14:26:20|11949|11929|11949|11929|11949|11929|11949|11929|1
1607005590000|2020-12-03 14:26:30|11946.2|11926.2|11946.2|11926.2|11946.2|11926.2|11946.2|11926.2|1
1607005600000|2020-12-03 14:26:40|11949|11929|11951.2|11931.2|11951.2|11931.2|11949|11929|3
1607005610000|2020-12-03 14:26:50|11950.7|11930.7|11949|11929|11951.2|11931.2|11946.2|11926.2|1
1607005620000|2020-12-03 14:27:00|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|11951.2|11931.2|0
1607005630000|2020-12-03 14:27:10|11946.5|11926.5|11946.5|11926.5|11946.5|11926.5|11946.5|11926.5|1
1607005640000|2020-12-03 14:27:20|||||||||2
1607005650000|2020-12-03 14:27:30|||||||||1
1607005680000|2020-12-03 14:28:00|11946.2|11926.2|11941.2|11921.2|11946.2|11926.2|11941.2|11921.2|2
1607005700000|2020-12-03 14:28:20|11939|11919|11936.2|11916.2|11939|11919|11936.2|11916.2|5
1607005730000|2020-12-03 14:28:50|11941|11921|11941|11921|11941|11921|11938.7|11918.7|2
1607005740000|2020-12-03 14:29:00|11938.7|11918.7|11941.2|11921.2|11941.2|11921.2|11938.7|11918.7|1
1607005750000|2020-12-03 14:29:10|||||||||1
1607005760000|2020-12-03 14:29:20|||||||||2
1607005770000|2020-12-03 14:29:30|11941.5|11921.5|11941.2|11921.2|11943.7|11923.7|11941.2|11921.2|1
1607005780000|2020-12-03 14:29:40|11941.5|11921.5|11943.7|11923.7|11943.7|11923.7|11941.5|11921.5|1
1607005800000|2020-12-03 14:30:00|11944|11924|11944|11924|11944|11924|11944|11924|8
1607005830000|2020-12-03 14:30:30|11946.2|11926.2|11941.2|11921.2|11946.2|11926.2|11941.2|11921.2|12
1607005840000|2020-12-03 14:30:40|11939|11919|11941.2|11921.2|11941.2|11921.2|11939|11919|2
1607005850000|2020-12-03 14:30:50|11939|11919|11939|11919|11941.2|11921.2|11939|11919|1
1607005860000|2020-12-03 14:31:00|11941.2|11921.2|11941.2|11921.2|11941.2|11921.2|11941.2|11921.2|0
1607005870000|2020-12-03 14:31:10|11938.7|11918.7|11934|11914|11938.7|11918.7|11934|11914|6
1607005880000|2020-12-03 14:31:20|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|0
1607005890000|2020-12-03 14:31:30|11931.2|11911.2|11928.7|11908.7|11931.2|11911.2|11928.7|11908.7|8
1607005900000|2020-12-03 14:31:40|11926.5|11906.5|11921.2|11901.2|11926.5|11906.5|11921.2|11901.2|4
1607005910000|2020-12-03 14:31:50|11921.5|11901.5|11926|11906|11926|11906|11921.2|11901.2|10
1607005920000|2020-12-03 14:32:00|11926.2|11906.2|11921.5|11901.5|11926.2|11906.2|11921.5|11901.5|1
1607005940000|2020-12-03 14:32:20|||||||||4
1607005950000|2020-12-03 14:32:30|11921.2|11901.2|11899|11879|11921.2|11901.2|11899|11877.3|26
1607005960000|2020-12-03 14:32:40|11896.5|11876.5|11896.2|11876.2|11896.5|11876.5|11896.2|11876.2|16
1607005970000|2020-12-03 14:32:50|11898.5|11878.5|11898.7|11878.7|11898.7|11878.7|11898.5|11878.5|7
1607005980000|2020-12-03 14:33:00|11899.3|11879.3|11901.2|11881.2|11903.7|11883.7|11899.3|11879.3|5
1607005990000|2020-12-03 14:33:10|||||||||4
1607006000000|2020-12-03 14:33:20|||||||||2
1607006010000|2020-12-03 14:33:30|||||||||6
1607006020000|2020-12-03 14:33:40|11899|11879|11899|11879|11899|11879|11899|11879|0
1607006030000|2020-12-03 14:33:50|11896.8|11876.8|11896.2|11876.2|11896.8|11876.8|11896.2|11876.2|4
1607006040000|2020-12-03 14:34:00|11901|11881|11901|11881|11901|11881|11898.7|11878.7|12
1607006050000|2020-12-03 14:34:10|11896.2|11876.2|11898.5|11878.5|11898.5|11878.5|11896.2|11876.2|2
1607006060000|2020-12-03 14:34:20|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|1
1607006070000|2020-12-03 14:34:30|11898.5|11878.5|11898.5|11878.5|11901.2|11881.2|11896.2|11876.2|6
1607006080000|2020-12-03 14:34:40|11898.7|11878.7|11896.2|11876.2|11898.7|11878.7|11896.2|11876.2|10
1607006090000|2020-12-03 14:34:50|||||||||2
1607006100000|2020-12-03 14:35:00|||||||||16
1607006110000|2020-12-03 14:35:10|||||||||4
1607006120000|2020-12-03 14:35:20|11901|11881|11901|11881|11901|11881|11901|11881|16
1607006130000|2020-12-03 14:35:30|11898.7|11878.7|11901|11881|11901|11881|11898.7|11878.7|1
1607006160000|2020-12-03 14:36:00|11900.7|11880.7|11901|11881|11901|11881|11898.5|11878.5|3
1607006170000|2020-12-03 14:36:10|11898.7|11878.7|11901.2|11881.2|11901.2|11881.2|11896.2|11876.2|6
1607006180000|2020-12-03 14:36:20|11903.5|11883.5|11903.5|11883.5|11903.5|11883.5|11903.5|11883.5|6
1607006190000|2020-12-03 14:36:30|11904|11884|11908.5|11888.5|11908.5|11888.5|11904|11884|1
1607006200000|2020-12-03 14:36:40|11908.7|11888.7|11908.7|11888.7|11908.7|11888.7|11908.7|11888.7|0
1607006210000|2020-12-03 14:36:50|11911.5|11891.5|11916|11896|11916|11896|11911.5|11891.5|6
1607006220000|2020-12-03 14:37:00|11916.2|11896.2|11916.2|11896.2|11916.2|11896.2|11916.2|11896.2|10
1607006240000|2020-12-03 14:37:20|11916.5|11896.5|11916.2|11896.2|11916.5|11896.5|11916.2|11896.2|7
1607006250000|2020-12-03 14:37:30|11914|11894|11921.2|11901.2|11921.2|11901.2|11914|11894|6
1607006260000|2020-12-03 14:37:40|11919|11899|11916.2|11896.2|11919|11899|11916.2|11896.2|1
1607006270000|2020-12-03 14:37:50|11916.5|11896.5|11916.2|11896.2|11919|11899|11914|11894|15
1607006280000|2020-12-03 14:38:00|11914|11894|11916.2|11896.2|11916.2|11896.2|11914|11894|6
1607006290000|2020-12-03 14:38:10|11918.5|11898.5|11918.7|11898.7|11918.7|11898.7|11918.5|11898.5|3
1607006300000|2020-12-03 14:38:20|||||||||1
1607006310000|2020-12-03 14:38:30|11921.2|11901.2|11925.7|11905.7|11925.7|11905.7|11921.2|11901.2|10
1607006320000|2020-12-03 14:38:40|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|4
1607006330000|2020-12-03 14:38:50|11931|11911|11931|11911|11931|11911|11931|11911|2
1607006340000|2020-12-03 14:39:00|11926.8|11906.8|11938.2|11918.2|11938.2|11918.2|11926.8|11906.8|32
1607006350000|2020-12-03 14:39:10|11940.5|11920.5|11941.5|11921.5|11943.5|11923.5|11940.5|11920.5|5
1607006360000|2020-12-03 14:39:20|11943.8|11923.8|11941.5|11921.5|11943.8|11923.8|11941.5|11921.5|9
1607006370000|2020-12-03 14:39:30|11941.3|11921.3|11944|11924|11944|11924|11941.3|11921.3|5
1607006380000|2020-12-03 14:39:40|11946.3|11926.3|11946.3|11926.3|11946.3|11926.3|11946.3|11926.3|1
1607006390000|2020-12-03 14:39:50|11944|11924|11946.3|11926.3|11946.3|11926.3|11944|11924|9
1607006400000|2020-12-03 14:40:00|11948.5|11928.5|11941.3|11921.3|11948.5|11928.5|11941.3|11921.3|32
1607006410000|2020-12-03 14:40:10|11939|11919|11931.5|11911.5|11939|11919|11931.5|11911.5|31
1607006420000|2020-12-03 14:40:20|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|9
1607006430000|2020-12-03 14:40:30|11921.8|11901.8|11923.5|11903.5|11925.7|11905.7|11921.3|11901.3|27
1607006440000|2020-12-03 14:40:40|11921.3|11901.3|11916.3|11896.3|11921.3|11901.3|11914|11894|5
1607006460000|2020-12-03 14:41:00|11914|11894|11914|11894|11916.3|11896.3|11911.3|11891.3|18
1607006470000|2020-12-03 14:41:10|11916|11896|11916|11896|11916|11896|11913.5|11893.5|2
1607006480000|2020-12-03 14:41:20|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|15
1607006490000|2020-12-03 14:41:30|||||||||1
1607006500000|2020-12-03 14:41:40|11920.7|11900.7|11923.8|11903.8|11926|11906|11920.7|11900.7|3
1607006510000|2020-12-03 14:41:50|11926|11906|11923.8|11903.8|11926|11906|11923.8|11903.8|4
1607006520000|2020-12-03 14:42:00|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|1
1607006530000|2020-12-03 14:42:10|11921.3|11901.3|11918.8|11898.8|11921.3|11901.3|11918.8|11898.8|4
1607006540000|2020-12-03 14:42:20|11921|11901|11921|11901|11921|11901|11918.8|11898.8|13
1607006550000|2020-12-03 14:42:30|11918.8|11898.8|11918.5|11898.5|11921|11901|11916|11896|33
1607006560000|2020-12-03 14:42:40|11920.7|11900.7|11921|11901|11921|11901|11920.7|11900.7|1
1607006570000|2020-12-03 14:42:50|11918.8|11898.8|11918.5|11898.5|11918.8|11898.8|11918.5|11898.5|6
1607006580000|2020-12-03 14:43:00|11920.7|11900.7|11921.3|11901.3|11921.3|11901.3|11919|11899|0
1607006590000|2020-12-03 14:43:10|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|9
1607006610000|2020-12-03 14:43:30|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|2
1607006620000|2020-12-03 14:43:40|11928.8|11908.8|11928.8|11908.8|11928.8|11908.8|11928.8|11908.8|0
1607006630000|2020-12-03 14:43:50|11931|11911|11931|11911|11933.2|11913.2|11931|11911|6
1607006640000|2020-12-03 14:44:00|||||||||4
1607006690000|2020-12-03 14:44:50|||||||||1
1607006700000|2020-12-03 14:45:00|11931.5|11911.5|11931.5|11911.5|11936.3|11916.3|11931.3|11911.3|10
1607006710000|2020-12-03 14:45:10|11936.3|11916.3|11931.3|11911.3|11936.3|11916.3|11931.3|11911.3|15
1607006720000|2020-12-03 14:45:20|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|9
1607006730000|2020-12-03 14:45:30|||||||||4
1607006740000|2020-12-03 14:45:40|||||||||7
1607006750000|2020-12-03 14:45:50|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|0
1607006760000|2020-12-03 14:46:00|||||||||1
1607006770000|2020-12-03 14:46:10|11941|11921|11941.3|11921.3|11941.3|11921.3|11941|11921|5
1607006780000|2020-12-03 14:46:20|11941.8|11921.8|11946.3|11926.3|11946.5|11926.5|11941.8|11921.8|2
1607006790000|2020-12-03 14:46:30|||||||||19
1607006800000|2020-12-03 14:46:40|11944|11924|11946.3|11926.3|11946.3|11926.3|11944|11924|5
1607006810000|2020-12-03 14:46:50|||||||||1
1607006820000|2020-12-03 14:47:00|11944|11924|11946.3|11926.3|11946.3|11926.3|11944|11924|7
1607006840000|2020-12-03 14:47:20|||||||||2
1607006870000|2020-12-03 14:47:50|11941.8|11921.8|11931|11911|11941.8|11921.8|11931|11911|4
1607006880000|2020-12-03 14:48:00|11931.3|11911.3|11931.3|11911.3|11933.5|11913.5|11931.3|11911.3|3
1607006890000|2020-12-03 14:48:10|11931|11911|11935.7|11915.7|11935.7|11915.7|11931|11911|4
1607006900000|2020-12-03 14:48:20|11936|11916|11936|11916|11938.2|11918.2|11936|11916|3
1607006910000|2020-12-03 14:48:30|||||||||1
1607006920000|2020-12-03 14:48:40|11938.5|11918.5|11936.3|11916.3|11938.5|11918.5|11936.3|11916.3|6
1607006940000|2020-12-03 14:49:00|11938.5|11918.5|11936.3|11916.3|11938.5|11918.5|11936.3|11916.3|1
1607006960000|2020-12-03 14:49:20|11933.5|11913.5|11935.7|11915.7|11935.7|11915.7|11933.5|11913.5|3
1607006970000|2020-12-03 14:49:30|11936|11916|11933.5|11913.5|11936|11916|11933.5|11913.5|0
1607006980000|2020-12-03 14:49:40|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|0
1607007000000|2020-12-03 14:50:00|11934|11914|11931.3|11911.3|11936|11916|11931.3|11911.3|9
1607007010000|2020-12-03 14:50:10|||||||||14
1607007020000|2020-12-03 14:50:20|||||||||6
1607007030000|2020-12-03 14:50:30|11931|11911|11931|11911|11931|11911|11931|11911|10
1607007040000|2020-12-03 14:50:40|11933.5|11913.5|11936|11916|11936|11916|11933.5|11913.5|4
1607007050000|2020-12-03 14:50:50|11938.8|11918.8|11941.3|11921.3|11941.3|11921.3|11938.8|11918.8|11
1607007060000|2020-12-03 14:51:00|11941.5|11921.5|11939|11919|11941.5|11921.5|11939|11919|3
1607007070000|2020-12-03 14:51:10|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|4
1607007080000|2020-12-03 14:51:20|11936.3|11916.3|11931|11911|11936.3|11916.3|11931|11911|1
1607007110000|2020-12-03 14:51:50|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|2
1607007120000|2020-12-03 14:52:00|11931|11911|11931|11911|11931|11911|11931|11911|0
1607007150000|2020-12-03 14:52:30|11928.8|11908.8|11928.8|11908.8|11928.8|11908.8|11928.8|11908.8|2
1607007160000|2020-12-03 14:52:40|11926.5|11906.5|11926.5|11906.5|11926.5|11906.5|11926.5|11906.5|2
1607007180000|2020-12-03 14:53:00|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|1
1607007190000|2020-12-03 14:53:10|11929|11909|11931.3|11911.3|11931.3|11911.3|11928.8|11908.8|0
1607007210000|2020-12-03 14:53:30|11933.5|11913.5|11933.5|11913.5|11933.8|11913.8|11933.5|11913.5|8
1607007220000|2020-12-03 14:53:40|11935.7|11915.7|11941.3|11921.3|11941.3|11921.3|11935.7|11915.7|6
1607007230000|2020-12-03 14:53:50|||||||||1
1607007240000|2020-12-03 14:54:00|11946|11926|11948.5|11928.5|11948.5|11928.5|11946|11926|2
1607007270000|2020-12-03 14:54:30|11948.8|11928.8|11951.3|11931.3|11951.3|11931.3|11948.8|11928.8|3
1607007280000|2020-12-03 14:54:40|||||||||3
1607007300000|2020-12-03 14:55:00|11951.5|11931.5|11951.5|11931.5|11951.5|11931.5|11951.5|11931.5|0
1607007320000|2020-12-03 14:55:20|11951.3|11931.3|11949|11929|11951.3|11931.3|11949|11929|3
1607007330000|2020-12-03 14:55:30|11951.3|11931.3|11948.5|11928.5|11951.3|11931.3|11948.5|11928.5|5
1607007340000|2020-12-03 14:55:40|11946.3|11926.3|11946.3|11926.3|11946.3|11926.3|11946.3|11926.3|3
1607007350000|2020-12-03 14:55:50|11945.7|11925.7|11941.3|11921.3|11945.7|11925.7|11941.3|11921.3|3
1607007360000|2020-12-03 14:56:00|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|2
1607007370000|2020-12-03 14:56:10|11941|11921|11938.8|11918.8|11941|11921|11938.8|11918.8|13
1607007380000|2020-12-03 14:56:20|11941|11921|11938.8|11918.8|11941|11921|11938.8|11918.8|1
1607007390000|2020-12-03 14:56:30|11938.5|11918.5|11936|11916|11938.5|11918.5|11936|11916|2
1607007400000|2020-12-03 14:56:40|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|5
1607007410000|2020-12-03 14:56:50|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|1
1607007420000|2020-12-03 14:57:00|11941|11921|11943.2|11923.2|11943.2|11923.2|11941|11921|5
1607007430000|2020-12-03 14:57:10|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|1
1607007460000|2020-12-03 14:57:40|||||||||5
1607007470000|2020-12-03 14:57:50|11948.5|11928.5|11953.5|11933.5|11953.5|11933.5|11948.5|11928.5|5
1607007480000|2020-12-03 14:58:00|11951.3|11931.3|11951.3|11931.3|11951.3|11931.3|11951.3|11931.3|2
1607007490000|2020-12-03 14:58:10|11953.8|11933.8|11951.3|11931.3|11953.8|11933.8|11951.3|11931.3|12
1607007500000|2020-12-03 14:58:20|||||||||1
1607007530000|2020-12-03 14:58:50|11951|11931|11948.2|11928.2|11951|11931|11948.2|11928.2|3
1607007540000|2020-12-03 14:59:00|11946|11926|11946|11926|11946|11926|11946|11926|0
1607007560000|2020-12-03 14:59:20|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|3
1607007570000|2020-12-03 14:59:30|11941.5|11921.5|11938.5|11918.5|11941.5|11921.5|11938.5|11918.5|7
1607007590000|2020-12-03 14:59:50|11936.3|11916.3|11938.5|11918.5|11938.5|11918.5|11936.3|11916.3|0
1607007600000|2020-12-03 15:00:00|11936.3|11916.3|11936.3|11916.3|11938.5|11918.5|11936.3|11916.3|3
1607007610000|2020-12-03 15:00:10|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|3
1607007620000|2020-12-03 15:00:20|11936.3|11916.3|11933.8|11913.8|11936.3|11916.3|11933.8|11913.8|5
1607007630000|2020-12-03 15:00:30|11936|11916|11934|11914|11936.3|11916.3|11934|11914|4
1607007640000|2020-12-03 15:00:40|11931.3|11911.3|11936.3|11916.3|11936.3|11916.3|11931.3|11911.3|2
1607007650000|2020-12-03 15:00:50|||||||||4
1607007660000|2020-12-03 15:01:00|11933.8|11913.8|11926.3|11906.3|11936.3|11916.3|11926.3|11906.3|19
1607007670000|2020-12-03 15:01:10|11924|11904|11926.3|11906.3|11926.3|11906.3|11923.8|11903.8|26
1607007680000|2020-12-03 15:01:20|11933.8|11913.8|11933.8|11913.8|11933.8|11913.8|11933.8|11913.8|6
1607007690000|2020-12-03 15:01:30|11938.5|11918.5|11936.3|11916.3|11938.5|11918.5|11936.3|11916.3|5
1607007700000|2020-12-03 15:01:40|||||||||2
1607007710000|2020-12-03 15:01:50|11933.8|11913.8|11931.3|11911.3|11933.8|11913.8|11931.3|11911.3|1
1607007720000|2020-12-03 15:02:00|||||||||5
1607007730000|2020-12-03 15:02:10|||||||||4
1607007740000|2020-12-03 15:02:20|11935.8|11915.8|11936|11916|11936|11916|11935.8|11915.8|11
1607007750000|2020-12-03 15:02:30|||||||||3
1607007760000|2020-12-03 15:02:40|11941|11921|11941|11921|11941|11921|11941|11921|4
1607007770000|2020-12-03 15:02:50|11941.3|11921.3|11941.3|11921.3|11941.3|11921.3|11941.3|11921.3|4
1607007780000|2020-12-03 15:03:00|||||||||7
1607007790000|2020-12-03 15:03:10|11941|11921|11938.8|11918.8|11941|11921|11938.8|11918.8|5
1607007810000|2020-12-03 15:03:30|11936.5|11916.5|11928.5|11908.5|11936.5|11916.5|11928.5|11908.5|18
1607007820000|2020-12-03 15:03:40|11931|11911|11935.5|11915.5|11935.5|11915.5|11931|11911|9
1607007830000|2020-12-03 15:03:50|11936.3|11916.3|11938.5|11918.5|11938.5|11918.5|11936.3|11916.3|1
1607007840000|2020-12-03 15:04:00|11938.8|11918.8|11943.3|11923.3|11945.8|11925.8|11938.8|11918.8|3
1607007850000|2020-12-03 15:04:10|11945.5|11925.5|11945.8|11925.8|11945.8|11925.8|11945.5|11925.5|0
1607007870000|2020-12-03 15:04:30|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|0
1607007880000|2020-12-03 15:04:40|11946|11926|11946|11926|11946|11926|11946|11926|3
1607007900000|2020-12-03 15:05:00|11948.3|11928.3|11948.5|11928.5|11948.5|11928.5|11946|11926|3
1607007910000|2020-12-03 15:05:10|11949.1|11929.1|11956.3|11936.3|11956.3|11936.3|11949.1|11929.1|20
1607007920000|2020-12-03 15:05:20|11958.5|11938.5|11956.3|11936.3|11958.5|11938.5|11956.3|11936.3|5
1607007930000|2020-12-03 15:05:30|11954.1|11934.1|11954.1|11934.1|11956.3|11936.3|11954.1|11934.1|1
1607007940000|2020-12-03 15:05:40|11956.3|11936.3|11956.3|11936.3|11956.3|11936.3|11956.3|11936.3|0
1607007950000|2020-12-03 15:05:50|11951.3|11931.3|11956.3|11936.3|11956.3|11936.3|11951.3|11931.3|15
1607007960000|2020-12-03 15:06:00|11956.6|11936.6|11956.3|11936.3|11963.5|11943.5|11956.3|11936.3|18
1607007970000|2020-12-03 15:06:10|11954.1|11934.1|11961.8|11941.8|11961.8|11941.8|11953.8|11933.8|10
1607007980000|2020-12-03 15:06:20|11964.1|11944.1|11963.8|11943.8|11966.3|11946.3|11963.8|11943.8|8
1607007990000|2020-12-03 15:06:30|11966.3|11946.3|11966.3|11946.3|11966.3|11946.3|11963.8|11943.8|8
1607008000000|2020-12-03 15:06:40|11968.5|11948.5|11971.3|11951.3|11971.3|11951.3|11968.5|11948.5|8
1607008010000|2020-12-03 15:06:50|11973.5|11953.5|11978.5|11958.5|11978.5|11958.5|11973.5|11953.5|51
1607008020000|2020-12-03 15:07:00|11978.8|11958.8|11981.3|11961.3|11981.3|11961.3|11978.8|11958.8|4
1607008030000|2020-12-03 15:07:10|11985.8|11965.8|11991.3|11971.3|11991.3|11971.3|11985.8|11965.8|11
1607008040000|2020-12-03 15:07:20|11989.1|11969.1|11986.6|11966.6|11989.1|11969.1|11986.6|11966.6|9
1607008050000|2020-12-03 15:07:30|11986|11966|11986|11966|11986|11966|11983.8|11963.8|6
1607008060000|2020-12-03 15:07:40|11986.3|11966.3|11986.3|11966.3|11986.3|11966.3|11984.1|11964.1|45
1607008070000|2020-12-03 15:07:50|11988.5|11968.5|11988.8|11968.8|11988.8|11968.8|11988.5|11968.5|4
1607008080000|2020-12-03 15:08:00|11988.5|11968.5|11983.5|11963.5|11988.5|11968.5|11983.5|11963.5|7
1607008100000|2020-12-03 15:08:20|11981.3|11961.3|11981.3|11961.3|11981.3|11961.3|11981.3|11961.3|0
1607008120000|2020-12-03 15:08:40|11981.8|11961.8|11986.3|11966.3|11986.3|11966.3|11981.8|11961.8|11
1607008130000|2020-12-03 15:08:50|||||||||1
1607008140000|2020-12-03 15:09:00|11988.5|11968.5|11993.5|11973.5|11993.5|11973.5|11988.5|11968.5|6
1607008150000|2020-12-03 15:09:10|11993.8|11973.8|11996.3|11976.3|11996.3|11976.3|11993.8|11973.8|3
1607008160000|2020-12-03 15:09:20|11994.1|11974.1|11991.3|11971.3|11994.1|11974.1|11991.3|11971.3|12
1607008170000|2020-12-03 15:09:30|||||||||3
1607008180000|2020-12-03 15:09:40|11989.1|11969.1|11991.3|11971.3|11991.3|11971.3|11988.8|11968.8|4
1607008200000|2020-12-03 15:10:00|11993.5|11973.5|11996.3|11976.3|11996.3|11976.3|11993.5|11973.5|2
1607008210000|2020-12-03 15:10:10|||||||||3
1607008220000|2020-12-03 15:10:20|||||||||7
1607008230000|2020-12-03 15:10:30|||||||||3
1607008240000|2020-12-03 15:10:40|||||||||1
1607008250000|2020-12-03 15:10:50|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|11996.3|11976.3|1
1607008260000|2020-12-03 15:11:00|11996.3|11976.3|11991.3|11971.3|11996.3|11976.3|11991.3|11971.3|1
1607008270000|2020-12-03 15:11:10|11989.1|11969.1|11993.8|11973.8|11993.8|11973.8|11989.1|11969.1|5
1607008280000|2020-12-03 15:11:20|11996|11976|12001|11981|12001|11981|11996|11976|4
1607008290000|2020-12-03 15:11:30|11996.3|11976.3|11996.3|11976.3|11996.3|11976.3|11996.3|11976.3|2
1607008310000|2020-12-03 15:11:50|||||||||2
1607008320000|2020-12-03 15:12:00|||||||||1
1607008330000|2020-12-03 15:12:10|11998.5|11978.5|11998.5|11978.5|12001.3|11981.3|11996.3|11976.3|4
1607008340000|2020-12-03 15:12:20|11996.3|11976.3|11996.3|11976.3|11996.3|11976.3|11996.3|11976.3|0
1607008350000|2020-12-03 15:12:30|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|6
1607008360000|2020-12-03 15:12:40|11989.3|11969.3|11989.3|11969.3|11989.3|11969.3|11989.3|11969.3|0
1607008370000|2020-12-03 15:12:50|11991.6|11971.6|11989.3|11969.3|11991.6|11971.6|11989.3|11969.3|0
1607008380000|2020-12-03 15:13:00|11991.6|11971.6|11989.3|11969.3|11991.6|11971.6|11989.3|11969.3|0
1607008390000|2020-12-03 15:13:10|11983.8|11963.8|11983.5|11963.5|11983.8|11963.8|11983.5|11963.5|6
1607008400000|2020-12-03 15:13:20|11981.3|11961.3|11986|11966|11986|11966|11981.3|11961.3|5
1607008410000|2020-12-03 15:13:30|11986.3|11966.3|11991|11971|11995.5|11975.5|11986.3|11966.3|7
1607008430000|2020-12-03 15:13:50|11991.3|11971.3|11996.3|11976.3|11996.3|11976.3|11991.3|11971.3|2
1607008460000|2020-12-03 15:14:20|||||||||1
1607008480000|2020-12-03 15:14:40|12001|11981|12003.3|11983.3|12003.3|11983.3|12001|11981|2
1607008490000|2020-12-03 15:14:50|12003.8|11983.8|12006|11986|12006|11986|12003.8|11983.8|3
1607008500000|2020-12-03 15:15:00|12008.3|11988.3|12006|11986|12008.3|11988.3|12006|11986|0
1607008520000|2020-12-03 15:15:20|||||||||2
1607008530000|2020-12-03 15:15:30|12008.3|11988.3|12003.5|11983.5|12008.3|11988.3|12003.5|11983.5|11
1607008540000|2020-12-03 15:15:40|12003.8|11983.8|12001.6|11981.6|12003.8|11983.8|12001.6|11981.6|19
1607008550000|2020-12-03 15:15:50|12001|11981|12001|11981|12001|11981|12001|11981|0
1607008560000|2020-12-03 15:16:00|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|2
1607008570000|2020-12-03 15:16:10|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|0
1607008580000|2020-12-03 15:16:20|12004.1|11984.1|12011.3|11991.3|12013.5|11993.5|12004.1|11984.1|1
1607008590000|2020-12-03 15:16:30|12013.5|11993.5|12021.3|12001.3|12021.8|12001.8|12011.3|11991.3|9
1607008600000|2020-12-03 15:16:40|12025.8|12005.8|12026.3|12006.3|12026.3|12006.3|12025.8|12005.8|10
1607008610000|2020-12-03 15:16:50|12023.5|12003.5|12023.5|12003.5|12023.5|12003.5|12023.5|12003.5|4
1607008620000|2020-12-03 15:17:00|12024.1|12004.1|12031.3|12011.3|12031.3|12011.3|12024.1|12004.1|13
1607008630000|2020-12-03 15:17:10|||||||||6
1607008640000|2020-12-03 15:17:20|||||||||2
1607008650000|2020-12-03 15:17:30|12029.1|12009.1|12024.1|12004.1|12031.3|12011.3|12024.1|12004.1|7
1607008660000|2020-12-03 15:17:40|12023.5|12003.5|12021.3|12001.3|12023.5|12003.5|12019.1|11999.1|2
1607008670000|2020-12-03 15:17:50|12019.1|11999.1|12019.1|11999.1|12021.3|12001.3|12019.1|11999.1|0
1607008680000|2020-12-03 15:18:00|12016.8|11996.8|12016.6|11996.6|12019.1|11999.1|12016.6|11996.6|2
1607008690000|2020-12-03 15:18:10|12014.3|11994.3|12014.1|11994.1|12016.6|11996.6|12014.1|11994.1|6
1607008700000|2020-12-03 15:18:20|12011.6|11991.6|12011.3|11991.3|12011.6|11991.6|12011.3|11991.3|4
1607008720000|2020-12-03 15:18:40|12011.6|11991.6|12021.3|12001.3|12021.3|12001.3|12011.6|11991.6|1
1607008730000|2020-12-03 15:18:50|12026.3|12006.3|12036.3|12016.3|12038.5|12018.5|12026.3|12006.3|17
1607008740000|2020-12-03 15:19:00|12036|12016|12033.8|12013.8|12036|12016|12033.8|12013.8|15
1607008760000|2020-12-03 15:19:20|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|5
1607008770000|2020-12-03 15:19:30|12033.8|12013.8|12038.5|12018.5|12038.5|12018.5|12033.8|12013.8|4
1607008780000|2020-12-03 15:19:40|||||||||6
1607008790000|2020-12-03 15:19:50|||||||||3
1607008800000|2020-12-03 15:20:00|||||||||7
1607008810000|2020-12-03 15:20:10|12039.1|12019.1|12046.3|12026.3|12048.5|12028.5|12039.1|12019.1|6
1607008820000|2020-12-03 15:20:20|12048.5|12028.5|12048.5|12028.5|12048.5|12028.5|12046.3|12026.3|1
1607008830000|2020-12-03 15:20:30|12046.3|12026.3|12041.6|12021.6|12048.5|12028.5|12041.6|12021.6|17
1607008840000|2020-12-03 15:20:40|12041.3|12021.3|12036.3|12016.3|12041.3|12021.3|12036.3|12016.3|2
1607008850000|2020-12-03 15:20:50|||||||||1
1607008860000|2020-12-03 15:21:00|12038.5|12018.5|12041.3|12021.3|12043.8|12023.8|12038.5|12018.5|11
1607008880000|2020-12-03 15:21:20|12046.3|12026.3|12046.3|12026.3|12046.3|12026.3|12046.3|12026.3|4
1607008890000|2020-12-03 15:21:30|12048.5|12028.5|12048.5|12028.5|12048.5|12028.5|12048.5|12028.5|1
1607008900000|2020-12-03 15:21:40|12050.8|12030.8|12051.3|12031.3|12051.3|12031.3|12050.8|12030.8|1
1607008910000|2020-12-03 15:21:50|12053.5|12033.5|12053.5|12033.5|12053.5|12033.5|12053.5|12033.5|2
1607008920000|2020-12-03 15:22:00|12054.1|12034.1|12058.5|12038.5|12058.5|12038.5|12054.1|12034.1|2
1607008930000|2020-12-03 15:22:10|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|6
1607008940000|2020-12-03 15:22:20|12054.1|12034.1|12051.6|12031.6|12054.1|12034.1|12051.6|12031.6|3
1607008950000|2020-12-03 15:22:30|12049.3|12029.3|12034.1|12014.1|12051.6|12031.6|12034.1|12014.1|6
1607008960000|2020-12-03 15:22:40|12031.3|12011.3|12028.5|12008.5|12031.3|12011.3|12026.3|12006.3|2
1607008970000|2020-12-03 15:22:50|12026.3|12006.3|12024.1|12004.1|12026.3|12006.3|12024.1|12004.1|1
1607008980000|2020-12-03 15:23:00|12021.3|12001.3|12016.3|11996.3|12021.3|12001.3|12016.3|11996.3|7
1607008990000|2020-12-03 15:23:10|12014.1|11994.1|12016.3|11996.3|12016.3|11996.3|12014.1|11994.1|2
1607009000000|2020-12-03 15:23:20|12014.1|11994.1|12016.3|11996.3|12016.3|11996.3|12013.8|11993.8|4
1607009010000|2020-12-03 15:23:30|12018.5|11998.5|12014.1|11994.1|12018.8|11998.8|12014.1|11994.1|15
1607009020000|2020-12-03 15:23:40|12011.8|11991.8|12003.5|11983.5|12011.8|11991.8|12003.5|11983.5|15
1607009030000|2020-12-03 15:23:50|11999.1|11979.1|11991.6|11971.6|11999.1|11979.1|11991.6|11971.6|7
1607009040000|2020-12-03 15:24:00|11991.3|11971.3|11991.3|11971.3|11991.3|11971.3|11989.1|11969.1|5
1607009050000|2020-12-03 15:24:10|11993.5|11973.5|11998.3|11978.3|11998.3|11978.3|11993.5|11973.5|9
1607009060000|2020-12-03 15:24:20|12000.8|11980.8|11993.8|11973.8|12001.3|11981.3|11993.5|11973.5|5
1607009070000|2020-12-03 15:24:30|11993.5|11973.5|12006.3|11986.3|12006.3|11986.3|11993.5|11973.5|6
1607009080000|2020-12-03 15:24:40|||||||||7
1607009090000|2020-12-03 15:24:50|||||||||1
1607009100000|2020-12-03 15:25:00|12003.5|11983.5|12003.5|11983.5|12006.3|11986.3|12003.5|11983.5|5
1607009110000|2020-12-03 15:25:10|11996.8|11976.8|11993.5|11973.5|11996.8|11976.8|11993.5|11973.5|7
1607009120000|2020-12-03 15:25:20|11991.3|11971.3|11993.5|11973.5|11993.5|11973.5|11991.3|11971.3|6
1607009140000|2020-12-03 15:25:40|11991.3|11971.3|11991.3|11971.3|11991.3|11971.3|11991.3|11971.3|1
1607009150000|2020-12-03 15:25:50|11993.5|11973.5|11988.8|11968.8|11993.5|11973.5|11986.6|11966.6|6
1607009160000|2020-12-03 15:26:00|11986.6|11966.6|11986.3|11966.3|11986.6|11966.6|11986.3|11966.3|1
1607009170000|2020-12-03 15:26:10|||||||||6
1607009190000|2020-12-03 15:26:30|11988.6|11968.6|11988.6|11968.6|11988.6|11968.6|11988.6|11968.6|5
1607009200000|2020-12-03 15:26:40|11988.8|11968.8|11993.3|11973.3|11995.8|11975.8|11988.8|11968.8|7
1607009210000|2020-12-03 15:26:50|11996.1|11976.1|11996.1|11976.1|11996.1|11976.1|11996.1|11976.1|3
1607009220000|2020-12-03 15:27:00|11996.3|11976.3|11996.3|11976.3|11996.3|11976.3|11996.3|11976.3|6
1607009230000|2020-12-03 15:27:10|||||||||2
1607009280000|2020-12-03 15:28:00|||||||||10
1607009310000|2020-12-03 15:28:30|11994.1|11974.1|11989.3|11969.3|11994.1|11974.1|11989.3|11969.3|6
1607009320000|2020-12-03 15:28:40|||||||||1
1607009330000|2020-12-03 15:28:50|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|1
1607009340000|2020-12-03 15:29:00|11989.3|11969.3|11984.1|11964.1|11991.6|11971.6|11981.8|11961.8|6
1607009350000|2020-12-03 15:29:10|||||||||1
1607009360000|2020-12-03 15:29:20|11981.8|11961.8|11981.6|11961.6|11981.8|11961.8|11981.6|11961.6|1
1607009370000|2020-12-03 15:29:30|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|11981.6|11961.6|1
1607009380000|2020-12-03 15:29:40|||||||||1
1607009390000|2020-12-03 15:29:50|11986.3|11966.3|11991.3|11971.3|11991.3|11971.3|11986.3|11966.3|3
1607009400000|2020-12-03 15:30:00|11993.6|11973.6|11991.3|11971.3|11993.6|11973.6|11991.3|11971.3|7
1607009410000|2020-12-03 15:30:10|||||||||2
1607009420000|2020-12-03 15:30:20|11993.6|11973.6|11998.6|11978.6|11998.6|11978.6|11993.6|11973.6|0
1607009430000|2020-12-03 15:30:30|12001.1|11981.1|12001.1|11981.1|12001.1|11981.1|12001.1|11981.1|1
1607009440000|2020-12-03 15:30:40|12003.8|11983.8|12008.6|11988.6|12008.6|11988.6|12003.8|11983.8|2
1607009450000|2020-12-03 15:30:50|||||||||1
1607009460000|2020-12-03 15:31:00|12010.8|11990.8|11996.3|11976.3|12013.6|11993.6|11996.3|11976.3|15
1607009470000|2020-12-03 15:31:10|11994.1|11974.1|11996.1|11976.1|11996.1|11976.1|11993.6|11973.6|0
1607009480000|2020-12-03 15:31:20|11996.3|11976.3|12001.1|11981.1|12001.1|11981.1|11996.3|11976.3|2
1607009490000|2020-12-03 15:31:30|11998.8|11978.8|12003.3|11983.3|12003.3|11983.3|11998.8|11978.8|5
1607009500000|2020-12-03 15:31:40|12003.6|11983.6|12006.3|11986.3|12006.3|11986.3|12003.6|11983.6|2
1607009510000|2020-12-03 15:31:50|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|4
1607009520000|2020-12-03 15:32:00|12006.9|11986.9|12006.3|11986.3|12006.9|11986.9|12006.3|11986.3|3
1607009530000|2020-12-03 15:32:10|12005.8|11985.8|12001.1|11981.1|12005.8|11985.8|12001.1|11981.1|3
1607009540000|2020-12-03 15:32:20|12003.6|11983.6|12010.8|11990.8|12010.8|11990.8|12003.6|11983.6|1
1607009550000|2020-12-03 15:32:30|12011.1|11991.1|12008.8|11988.8|12011.1|11991.1|12008.8|11988.8|4
1607009560000|2020-12-03 15:32:40|||||||||12
1607009570000|2020-12-03 15:32:50|12008.6|11988.6|12008.6|11988.6|12008.6|11988.6|12008.6|11988.6|4
1607009580000|2020-12-03 15:33:00|12010.8|11990.8|12006.3|11986.3|12010.8|11990.8|12006.3|11986.3|2
1607009590000|2020-12-03 15:33:10|12006.1|11986.1|12006.3|11986.3|12006.3|11986.3|12006.1|11986.1|6
1607009600000|2020-12-03 15:33:20|12004.1|11984.1|12001.6|11981.6|12004.1|11984.1|12001.6|11981.6|0
1607009610000|2020-12-03 15:33:30|12003.8|11983.8|12006.3|11986.3|12006.3|11986.3|12003.8|11983.8|0
1607009620000|2020-12-03 15:33:40|||||||||6
1607009630000|2020-12-03 15:33:50|12004.1|11984.1|12006.3|11986.3|12006.3|11986.3|12003.8|11983.8|2
1607009640000|2020-12-03 15:34:00|12006.6|11986.6|12006.3|11986.3|12006.6|11986.6|12006.3|11986.3|7
1607009670000|2020-12-03 15:34:30|||||||||2
1607009690000|2020-12-03 15:34:50|12008.6|11988.6|12006.3|11986.3|12008.6|11988.6|12006.3|11986.3|1
1607009700000|2020-12-03 15:35:00|12004.1|11984.1|12003.8|11983.8|12004.1|11984.1|12003.8|11983.8|2
1607009710000|2020-12-03 15:35:10|12006.1|11986.1|12006.3|11986.3|12006.3|11986.3|12006.1|11986.1|2
1607009720000|2020-12-03 15:35:20|||||||||1
1607009730000|2020-12-03 15:35:30|12003.8|11983.8|12006.3|11986.3|12006.3|11986.3|12003.8|11983.8|2
1607009750000|2020-12-03 15:35:50|||||||||5
1607009760000|2020-12-03 15:36:00|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|1
1607009770000|2020-12-03 15:36:10|12006.3|11986.3|12003.6|11983.6|12006.3|11986.3|12003.6|11983.6|1
1607009780000|2020-12-03 15:36:20|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|11999.1|11979.1|5
1607009790000|2020-12-03 15:36:30|12003.6|11983.6|12006.3|11986.3|12006.3|11986.3|12003.6|11983.6|2
1607009800000|2020-12-03 15:36:40|||||||||1
1607009810000|2020-12-03 15:36:50|12011.1|11991.1|12013.6|11993.6|12016.1|11996.1|12011.1|11991.1|7
1607009820000|2020-12-03 15:37:00|12016.3|11996.3|12011.3|11991.3|12016.3|11996.3|12011.3|11991.3|2
1607009840000|2020-12-03 15:37:20|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|12013.6|11993.6|0
1607009850000|2020-12-03 15:37:30|12015.8|11995.8|12016.3|11996.3|12016.3|11996.3|12015.8|11995.8|0
1607009860000|2020-12-03 15:37:40|12016.1|11996.1|12013.6|11993.6|12016.1|11996.1|12013.6|11993.6|3
1607009870000|2020-12-03 15:37:50|12014.1|11994.1|12016.3|11996.3|12016.3|11996.3|12014.1|11994.1|1
1607009900000|2020-12-03 15:38:20|12011.9|11991.9|12011.3|11991.3|12013.8|11993.8|12011.3|11991.3|1
1607009910000|2020-12-03 15:38:30|12013.8|11993.8|12016.1|11996.1|12016.1|11996.1|12011.6|11991.6|4
1607009920000|2020-12-03 15:38:40|12016.3|11996.3|12014.1|11994.1|12016.3|11996.3|12014.1|11994.1|4
1607009930000|2020-12-03 15:38:50|12018.6|11998.6|12036.1|12016.1|12036.3|12016.3|12018.6|11998.6|66
1607009940000|2020-12-03 15:39:00|12036.3|12016.3|12033.6|12013.6|12036.3|12016.3|12033.6|12013.6|10
1607009950000|2020-12-03 15:39:10|12035.8|12015.8|12031.3|12011.3|12036.3|12016.3|12031.3|12011.3|21
1607009960000|2020-12-03 15:39:20|12026.3|12006.3|12026.3|12006.3|12026.3|12006.3|12026.3|12006.3|4
1607009970000|2020-12-03 15:39:30|12021.3|12001.3|12021.3|12001.3|12021.3|12001.3|12021.3|12001.3|2
1607009990000|2020-12-03 15:39:50|12019.1|11999.1|12019.1|11999.1|12019.1|11999.1|12019.1|11999.1|12
1607010000000|2020-12-03 15:40:00|12012.4|11992.4|12003.6|11983.6|12012.4|11992.4|12003.6|11983.6|10
1607010010000|2020-12-03 15:40:10|11998.8|11978.8|11998.6|11978.6|11998.8|11978.8|11996.6|11976.6|6
1607010030000|2020-12-03 15:40:30|11998.8|11978.8|12001.3|11981.3|12001.3|11981.3|11998.8|11978.8|5
1607010040000|2020-12-03 15:40:40|12006.3|11986.3|12008.8|11988.8|12011.3|11991.3|12006.3|11986.3|5
1607010060000|2020-12-03 15:41:00|12008.6|11988.6|12001.3|11981.3|12008.6|11988.6|12001.3|11981.3|1
1607010070000|2020-12-03 15:41:10|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|15
1607010080000|2020-12-03 15:41:20|11996.9|11976.9|11996.9|11976.9|11996.9|11976.9|11996.9|11976.9|2
1607010100000|2020-12-03 15:41:40|11999.1|11979.1|11996.9|11976.9|11999.1|11979.1|11996.9|11976.9|0
1607010110000|2020-12-03 15:41:50|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|11996.9|11976.9|4
1607010130000|2020-12-03 15:42:10|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|1
1607010140000|2020-12-03 15:42:20|||||||||1
1607010150000|2020-12-03 15:42:30|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|12001.6|11981.6|0
1607010160000|2020-12-03 15:42:40|12006.1|11986.1|12006.6|11986.6|12008.6|11988.6|12006.1|11986.1|1
1607010170000|2020-12-03 15:42:50|12006.3|11986.3|12006.3|11986.3|12008.6|11988.6|12006.3|11986.3|1
1607010180000|2020-12-03 15:43:00|||||||||6
1607010200000|2020-12-03 15:43:20|12004.1|11984.1|12001.3|11981.3|12004.1|11984.1|12001.3|11981.3|0
1607010210000|2020-12-03 15:43:30|12005.8|11985.8|12006.3|11986.3|12006.3|11986.3|12005.8|11985.8|1
1607010220000|2020-12-03 15:43:40|||||||||1
1607010230000|2020-12-03 15:43:50|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|2
1607010240000|2020-12-03 15:44:00|12013.8|11993.8|12011.6|11991.6|12013.8|11993.8|12011.6|11991.6|0
1607010250000|2020-12-03 15:44:10|12011.3|11991.3|12009.1|11989.1|12011.3|11991.3|12009.1|11989.1|5
1607010260000|2020-12-03 15:44:20|12006.3|11986.3|12006.3|11986.3|12008.6|11988.6|12006.3|11986.3|1
1607010270000|2020-12-03 15:44:30|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|3
1607010280000|2020-12-03 15:44:40|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|13
1607010290000|2020-12-03 15:44:50|||||||||3
1607010300000|2020-12-03 15:45:00|12001.3|11981.3|12001.3|11981.3|12003.6|11983.6|12001.3|11981.3|1
1607010320000|2020-12-03 15:45:20|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|1
1607010330000|2020-12-03 15:45:30|12001.3|11981.3|12001.3|11981.3|12003.6|11983.6|12001.3|11981.3|1
1607010350000|2020-12-03 15:45:50|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|0
1607010360000|2020-12-03 15:46:00|12001.3|11981.3|12003.6|11983.6|12003.6|11983.6|12001.3|11981.3|3
1607010370000|2020-12-03 15:46:10|12001.3|11981.3|12006.3|11986.3|12006.3|11986.3|12001.3|11981.3|3
1607010390000|2020-12-03 15:46:30|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|12006.1|11986.1|3
1607010400000|2020-12-03 15:46:40|12003.8|11983.8|12008.6|11988.6|12008.6|11988.6|12003.8|11983.8|1
1607010410000|2020-12-03 15:46:50|12011.1|11991.1|12016.3|11996.3|12016.3|11996.3|12011.1|11991.1|3
1607010420000|2020-12-03 15:47:00|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|16
1607010440000|2020-12-03 15:47:20|12018.8|11998.8|12018.6|11998.6|12018.8|11998.8|12018.6|11998.6|1
1607010460000|2020-12-03 15:47:40|12014.1|11994.1|12014.1|11994.1|12014.1|11994.1|12014.1|11994.1|2
1607010470000|2020-12-03 15:47:50|12013.8|11993.8|12011.6|11991.6|12013.8|11993.8|12011.6|11991.6|0
1607010480000|2020-12-03 15:48:00|12011.9|11991.9|12016.3|11996.3|12016.3|11996.3|12011.9|11991.9|4
1607010490000|2020-12-03 15:48:10|||||||||11
1607010500000|2020-12-03 15:48:20|||||||||1
1607010510000|2020-12-03 15:48:30|||||||||6
1607010520000|2020-12-03 15:48:40|||||||||108
1607010530000|2020-12-03 15:48:50|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|12018.6|11998.6|2
1607010540000|2020-12-03 15:49:00|12016.3|11996.3|12016.3|11996.3|12016.3|11996.3|12016.3|11996.3|0
1607010550000|2020-12-03 15:49:10|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|12016.1|11996.1|5
1607010590000|2020-12-03 15:49:50|12015.8|11995.8|12006.3|11986.3|12015.8|11995.8|12006.3|11986.3|2
1607010600000|2020-12-03 15:50:00|12004.1|11984.1|12003.8|11983.8|12004.1|11984.1|12003.8|11983.8|2
1607010610000|2020-12-03 15:50:10|12001.6|11981.6|12003.8|11983.8|12003.8|11983.8|12001.3|11981.3|5
1607010620000|2020-12-03 15:50:20|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|0
1607010630000|2020-12-03 15:50:30|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|0
1607010640000|2020-12-03 15:50:40|12003.8|11983.8|11996.3|11976.3|12003.8|11983.8|11996.3|11976.3|13
1607010680000|2020-12-03 15:51:20|||||||||18
1607010690000|2020-12-03 15:51:30|||||||||4
1607010700000|2020-12-03 15:51:40|11991.3|11971.3|11986.3|11966.3|11991.3|11971.3|11986.3|11966.3|8
1607010710000|2020-12-03 15:51:50|11991.1|11971.1|11988.6|11968.6|11991.1|11971.1|11988.6|11968.6|2
1607010720000|2020-12-03 15:52:00|11990.8|11970.8|11991.3|11971.3|11991.3|11971.3|11990.8|11970.8|1
1607010730000|2020-12-03 15:52:10|11993.6|11973.6|11995.8|11975.8|11995.8|11975.8|11993.6|11973.6|5
1607010740000|2020-12-03 15:52:20|11991.4|11971.4|11986.6|11966.6|11991.4|11971.4|11986.6|11966.6|14
1607010760000|2020-12-03 15:52:40|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|11981.6|11961.6|11
1607010770000|2020-12-03 15:52:50|||||||||2
1607010780000|2020-12-03 15:53:00|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|11988.9|11968.9|0
1607010790000|2020-12-03 15:53:10|||||||||8
1607010800000|2020-12-03 15:53:20|11991.1|11971.1|11991.1|11971.1|11991.1|11971.1|11991.1|11971.1|3
1607010830000|2020-12-03 15:53:50|||||||||1
1607010840000|2020-12-03 15:54:00|11988.6|11968.6|11991.4|11971.4|11991.4|11971.4|11988.6|11968.6|3
1607010850000|2020-12-03 15:54:10|11989.1|11969.1|11989.1|11969.1|11991.4|11971.4|11986.9|11966.9|1
1607010870000|2020-12-03 15:54:30|11991.4|11971.4|11988.9|11968.9|11991.4|11971.4|11988.9|11968.9|0
1607010880000|2020-12-03 15:54:40|11989.1|11969.1|11989.1|11969.1|11989.1|11969.1|11989.1|11969.1|0
1607010890000|2020-12-03 15:54:50|11986.9|11966.9|11988.9|11968.9|11991.1|11971.1|11986.9|11966.9|2
1607010900000|2020-12-03 15:55:00|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|0
1607010910000|2020-12-03 15:55:10|11981.1|11961.1|11971.4|11951.4|11981.1|11961.1|11971.4|11951.4|28
1607010920000|2020-12-03 15:55:20|11971.1|11951.1|11971.1|11951.1|11971.1|11951.1|11971.1|11951.1|18
1607010930000|2020-12-03 15:55:30|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|17
1607010940000|2020-12-03 15:55:40|11963.6|11943.6|11961.4|11941.4|11963.6|11943.6|11961.4|11941.4|24
1607010950000|2020-12-03 15:55:50|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|17
1607010960000|2020-12-03 15:56:00|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|3
1607010970000|2020-12-03 15:56:10|11959.1|11939.1|11966.4|11946.4|11966.4|11946.4|11959.1|11939.1|17
1607010980000|2020-12-03 15:56:20|11968.6|11948.6|11976.4|11956.4|11976.4|11956.4|11968.6|11948.6|8
1607010990000|2020-12-03 15:56:30|11974.1|11954.1|11976.4|11956.4|11976.4|11956.4|11974.1|11954.1|3
1607011010000|2020-12-03 15:56:50|||||||||1
1607011020000|2020-12-03 15:57:00|11978.6|11958.6|11978.6|11958.6|11978.6|11958.6|11978.6|11958.6|4
1607011030000|2020-12-03 15:57:10|11980.8|11960.8|11976.4|11956.4|11981.1|11961.1|11976.4|11956.4|3
1607011050000|2020-12-03 15:57:30|11978.6|11958.6|11978.6|11958.6|11978.6|11958.6|11978.6|11958.6|1
1607011060000|2020-12-03 15:57:40|11980.8|11960.8|11978.6|11958.6|11981.1|11961.1|11978.6|11958.6|3
1607011070000|2020-12-03 15:57:50|11980.8|11960.8|11991.4|11971.4|11991.4|11971.4|11980.8|11960.8|9
1607011080000|2020-12-03 15:58:00|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|5
1607011090000|2020-12-03 15:58:10|11998.6|11978.6|12001.4|11981.4|12004.1|11984.1|11998.6|11978.6|3
1607011100000|2020-12-03 15:58:20|||||||||1
1607011110000|2020-12-03 15:58:30|12004.1|11984.1|12004.1|11984.1|12004.1|11984.1|12004.1|11984.1|3
1607011120000|2020-12-03 15:58:40|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|12001.6|11981.6|6
1607011130000|2020-12-03 15:58:50|12001.4|11981.4|12001.4|11981.4|12001.4|11981.4|12001.4|11981.4|1
1607011140000|2020-12-03 15:59:00|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|0
1607011150000|2020-12-03 15:59:10|||||||||2
1607011160000|2020-12-03 15:59:20|||||||||1
1607011190000|2020-12-03 15:59:50|||||||||5
1607011200000|2020-12-03 16:00:00|11998.6|11978.6|11989.1|11969.1|11998.6|11978.6|11989.1|11969.1|2
1607011220000|2020-12-03 16:00:20|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|3
1607011230000|2020-12-03 16:00:30|11993.9|11973.9|11996.1|11976.1|11996.1|11976.1|11991.6|11971.6|1
1607011240000|2020-12-03 16:00:40|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|0
1607011250000|2020-12-03 16:00:50|||||||||2
1607011260000|2020-12-03 16:01:00|11996.6|11976.6|12001.4|11981.4|12001.4|11981.4|11996.6|11976.6|2
1607011270000|2020-12-03 16:01:10|||||||||1
1607011280000|2020-12-03 16:01:20|12003.9|11983.9|12004.1|11984.1|12004.1|11984.1|12003.9|11983.9|0
1607011290000|2020-12-03 16:01:30|||||||||1
1607011320000|2020-12-03 16:02:00|12003.6|11983.6|12003.6|11983.6|12003.6|11983.6|12001.4|11981.4|3
1607011330000|2020-12-03 16:02:10|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|11999.1|11979.1|1
1607011340000|2020-12-03 16:02:20|11998.9|11978.9|11991.9|11971.9|11998.9|11978.9|11991.9|11971.9|2
1607011350000|2020-12-03 16:02:30|11991.1|11971.1|11979.1|11959.1|11991.1|11971.1|11979.1|11959.1|3
1607011360000|2020-12-03 16:02:40|||||||||1
1607011370000|2020-12-03 16:02:50|11976.4|11956.4|11976.1|11956.1|11976.4|11956.4|11976.1|11956.1|10
1607011380000|2020-12-03 16:03:00|11973.6|11953.6|11976.4|11956.4|11976.4|11956.4|11968.9|11948.9|18
1607011390000|2020-12-03 16:03:10|11978.6|11958.6|11978.6|11958.6|11978.6|11958.6|11978.6|11958.6|1
1607011410000|2020-12-03 16:03:30|11978.9|11958.9|11981.4|11961.4|11981.4|11961.4|11978.9|11958.9|0
1607011430000|2020-12-03 16:03:50|11976.4|11956.4|11976.4|11956.4|11976.4|11956.4|11976.4|11956.4|3
1607011440000|2020-12-03 16:04:00|11974.1|11954.1|11974.1|11954.1|11974.1|11954.1|11974.1|11954.1|0
1607011460000|2020-12-03 16:04:20|||||||||4
1607011490000|2020-12-03 16:04:50|11976.4|11956.4|11976.4|11956.4|11976.4|11956.4|11976.4|11956.4|0
1607011500000|2020-12-03 16:05:00|11974.1|11954.1|11971.4|11951.4|11976.4|11956.4|11971.4|11951.4|4
1607011510000|2020-12-03 16:05:10|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|0
1607011520000|2020-12-03 16:05:20|11966.6|11946.6|11968.9|11948.9|11968.9|11948.9|11964.4|11944.4|7
1607011530000|2020-12-03 16:05:30|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|0
1607011540000|2020-12-03 16:05:40|||||||||1
1607011580000|2020-12-03 16:06:20|11966.9|11946.9|11964.7|11944.7|11966.9|11946.9|11964.7|11944.7|3
1607011590000|2020-12-03 16:06:30|11964.1|11944.1|11964.1|11944.1|11964.1|11944.1|11964.1|11944.1|0
1607011600000|2020-12-03 16:06:40|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|8
1607011610000|2020-12-03 16:06:50|11964.1|11944.1|11966.4|11946.4|11966.4|11946.4|11964.1|11944.1|6
1607011620000|2020-12-03 16:07:00|11966.6|11946.6|11971.1|11951.1|11971.1|11951.1|11966.6|11946.6|1
1607011630000|2020-12-03 16:07:10|11973.6|11953.6|11973.6|11953.6|11973.6|11953.6|11973.6|11953.6|7
1607011670000|2020-12-03 16:07:50|||||||||7
1607011680000|2020-12-03 16:08:00|11973.9|11953.9|11973.9|11953.9|11973.9|11953.9|11973.9|11953.9|6
1607011720000|2020-12-03 16:08:40|11976.1|11956.1|11976.4|11956.4|11976.4|11956.4|11976.1|11956.1|3
1607011730000|2020-12-03 16:08:50|||||||||2
1607011770000|2020-12-03 16:09:30|11974.1|11954.1|11973.9|11953.9|11974.1|11954.1|11973.9|11953.9|3
1607011790000|2020-12-03 16:09:50|11973.3|11953.3|11968.9|11948.9|11973.3|11953.3|11968.9|11948.9|2
1607011800000|2020-12-03 16:10:00|11966.4|11946.4|11964.1|11944.1|11966.4|11946.4|11964.1|11944.1|4
1607011810000|2020-12-03 16:10:10|11966.4|11946.4|11968.9|11948.9|11968.9|11948.9|11966.4|11946.4|2
1607011820000|2020-12-03 16:10:20|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|3
1607011830000|2020-12-03 16:10:30|11961.9|11941.9|11961.4|11941.4|11961.9|11941.9|11961.4|11941.4|4
1607011850000|2020-12-03 16:10:50|||||||||2
1607011860000|2020-12-03 16:11:00|11956.6|11936.6|11956.6|11936.6|11956.6|11936.6|11956.6|11936.6|7
1607011870000|2020-12-03 16:11:10|11956.4|11936.4|11954.1|11934.1|11956.4|11936.4|11954.1|11934.1|9
1607011880000|2020-12-03 16:11:20|11951.9|11931.9|11951.4|11931.4|11951.9|11931.9|11951.4|11931.4|6
1607011890000|2020-12-03 16:11:30|||||||||3
1607011900000|2020-12-03 16:11:40|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|2
1607011910000|2020-12-03 16:11:50|||||||||6
1607011920000|2020-12-03 16:12:00|||||||||3
1607011930000|2020-12-03 16:12:10|||||||||1
1607011940000|2020-12-03 16:12:20|11950.8|11930.8|11950.8|11930.8|11950.8|11930.8|11950.8|11930.8|2
1607011950000|2020-12-03 16:12:30|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|1
1607011960000|2020-12-03 16:12:40|||||||||4
1607011970000|2020-12-03 16:12:50|||||||||4
1607011980000|2020-12-03 16:13:00|11949.1|11929.1|11946.4|11926.4|11949.1|11929.1|11946.4|11926.4|13
1607011990000|2020-12-03 16:13:10|||||||||7
1607012000000|2020-12-03 16:13:20|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|9
1607012010000|2020-12-03 16:13:30|11941.6|11921.6|11948.9|11928.9|11948.9|11928.9|11941.6|11921.6|10
1607012020000|2020-12-03 16:13:40|||||||||2
1607012040000|2020-12-03 16:14:00|11951.1|11931.1|11951.4|11931.4|11951.4|11931.4|11951.1|11931.1|10
1607012050000|2020-12-03 16:14:10|11949.1|11929.1|11949.1|11929.1|11949.1|11929.1|11949.1|11929.1|111
1607012070000|2020-12-03 16:14:30|11946.9|11926.9|11946.4|11926.4|11946.9|11926.9|11946.4|11926.4|0
1607012080000|2020-12-03 16:14:40|||||||||2
1607012090000|2020-12-03 16:14:50|||||||||1
1607012100000|2020-12-03 16:15:00|||||||||5
1607012110000|2020-12-03 16:15:10|11944.1|11924.1|11943.6|11923.6|11946.4|11926.4|11943.6|11923.6|47
1607012120000|2020-12-03 16:15:20|11945.8|11925.8|11946.4|11926.4|11946.4|11926.4|11945.8|11925.8|1
1607012130000|2020-12-03 16:15:30|11948.9|11928.9|11948.9|11928.9|11949.1|11929.1|11948.9|11928.9|5
1607012140000|2020-12-03 16:15:40|11946.6|11926.6|11944.1|11924.1|11946.6|11926.6|11944.1|11924.1|5
1607012160000|2020-12-03 16:16:00|11943.9|11923.9|11943.6|11923.6|11946.4|11926.4|11941.4|11921.4|3
1607012200000|2020-12-03 16:16:40|11946.4|11926.4|11941.4|11921.4|11946.4|11926.4|11941.4|11921.4|9
1607012210000|2020-12-03 16:16:50|11941.9|11921.9|11941.9|11921.9|11946.4|11926.4|11941.9|11921.9|4
1607012220000|2020-12-03 16:17:00|11941.4|11921.4|11943.6|11923.6|11943.6|11923.6|11941.4|11921.4|1
1607012240000|2020-12-03 16:17:20|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|0
1607012320000|2020-12-03 16:18:40|11943.6|11923.6|11941.4|11921.4|11943.6|11923.6|11941.4|11921.4|8
1607012330000|2020-12-03 16:18:50|||||||||3
1607012340000|2020-12-03 16:19:00|||||||||9
1607012350000|2020-12-03 16:19:10|||||||||1
1607012400000|2020-12-03 16:20:00|11943.6|11923.6|11943.6|11923.6|11946.1|11926.1|11943.6|11923.6|5
1607012430000|2020-12-03 16:20:30|11941.4|11921.4|11943.6|11923.6|11943.6|11923.6|11941.4|11921.4|1
1607012440000|2020-12-03 16:20:40|11946.1|11926.1|11941.4|11921.4|11946.1|11926.1|11941.4|11921.4|1
1607012460000|2020-12-03 16:21:00|||||||||5
1607012470000|2020-12-03 16:21:10|||||||||4
1607012490000|2020-12-03 16:21:30|||||||||3
1607012500000|2020-12-03 16:21:40|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|2
1607012510000|2020-12-03 16:21:50|||||||||2
1607012520000|2020-12-03 16:22:00|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|13
1607012530000|2020-12-03 16:22:10|||||||||1
1607012550000|2020-12-03 16:22:30|||||||||1
1607012560000|2020-12-03 16:22:40|11943.6|11923.6|11946.4|11926.4|11948.9|11928.9|11943.6|11923.6|16
1607012580000|2020-12-03 16:23:00|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|1
1607012590000|2020-12-03 16:23:10|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|12
1607012610000|2020-12-03 16:23:30|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|1
1607012640000|2020-12-03 16:24:00|11944.2|11924.2|11946.4|11926.4|11946.4|11926.4|11944.2|11924.2|5
1607012660000|2020-12-03 16:24:20|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|2
1607012670000|2020-12-03 16:24:30|11953.6|11933.6|11953.6|11933.6|11953.6|11933.6|11953.6|11933.6|0
1607012690000|2020-12-03 16:24:50|11956.4|11936.4|11956.4|11936.4|11956.4|11936.4|11956.4|11936.4|4
1607012720000|2020-12-03 16:25:20|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|1
1607012730000|2020-12-03 16:25:30|11963.9|11943.9|11963.9|11943.9|11963.9|11943.9|11963.9|11943.9|5
1607012740000|2020-12-03 16:25:40|11968.4|11948.4|11968.4|11948.4|11968.4|11948.4|11968.4|11948.4|2
1607012760000|2020-12-03 16:26:00|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|8
1607012770000|2020-12-03 16:26:10|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|11961.1|11941.1|1
1607012780000|2020-12-03 16:26:20|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|1
1607012790000|2020-12-03 16:26:30|||||||||1
1607012800000|2020-12-03 16:26:40|||||||||1
1607012810000|2020-12-03 16:26:50|||||||||1
1607012830000|2020-12-03 16:27:10|11963.6|11943.6|11968.9|11948.9|11968.9|11948.9|11963.6|11943.6|2
1607012840000|2020-12-03 16:27:20|11966.7|11946.7|11968.9|11948.9|11968.9|11948.9|11966.7|11946.7|0
1607012850000|2020-12-03 16:27:30|11966.7|11946.7|11966.4|11946.4|11966.7|11946.7|11966.4|11946.4|1
1607012860000|2020-12-03 16:27:40|||||||||2
1607012870000|2020-12-03 16:27:50|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|3
1607012880000|2020-12-03 16:28:00|||||||||5
1607012910000|2020-12-03 16:28:30|11969.2|11949.2|11969.2|11949.2|11969.2|11949.2|11969.2|11949.2|10
1607012920000|2020-12-03 16:28:40|||||||||2
1607012940000|2020-12-03 16:29:00|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|1
1607012950000|2020-12-03 16:29:10|11969.2|11949.2|11969.2|11949.2|11969.2|11949.2|11969.2|11949.2|0
1607012960000|2020-12-03 16:29:20|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|0
1607012970000|2020-12-03 16:29:30|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|1
1607012990000|2020-12-03 16:29:50|||||||||1
1607013000000|2020-12-03 16:30:00|||||||||2
1607013030000|2020-12-03 16:30:30|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|1
1607013040000|2020-12-03 16:30:40|11956.4|11936.4|11954.2|11934.2|11956.4|11936.4|11954.2|11934.2|1
1607013080000|2020-12-03 16:31:20|11953.6|11933.6|11951.4|11931.4|11953.6|11933.6|11951.4|11931.4|7
1607013090000|2020-12-03 16:31:30|11951.7|11931.7|11958.6|11938.6|11958.6|11938.6|11951.7|11931.7|2
1607013100000|2020-12-03 16:31:40|11961.1|11941.1|11963.6|11943.6|11963.6|11943.6|11961.1|11941.1|0
1607013110000|2020-12-03 16:31:50|11963.9|11943.9|11961.7|11941.7|11963.9|11943.9|11961.7|11941.7|2
1607013160000|2020-12-03 16:32:40|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|2
1607013170000|2020-12-03 16:32:50|||||||||1
1607013180000|2020-12-03 16:33:00|11964.2|11944.2|11963.6|11943.6|11964.2|11944.2|11963.6|11943.6|1
1607013190000|2020-12-03 16:33:10|11966.4|11946.4|11963.6|11943.6|11966.4|11946.4|11963.6|11943.6|0
1607013200000|2020-12-03 16:33:20|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|0
1607013210000|2020-12-03 16:33:30|11963.9|11943.9|11966.4|11946.4|11966.4|11946.4|11963.9|11943.9|2
1607013290000|2020-12-03 16:34:50|||||||||2
1607013300000|2020-12-03 16:35:00|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|1
1607013310000|2020-12-03 16:35:10|11961.7|11941.7|11966.4|11946.4|11966.4|11946.4|11961.7|11941.7|5
1607013320000|2020-12-03 16:35:20|||||||||2
1607013350000|2020-12-03 16:35:50|||||||||2
1607013360000|2020-12-03 16:36:00|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|2
1607013370000|2020-12-03 16:36:10|11968.6|11948.6|11966.4|11946.4|11968.6|11948.6|11966.4|11946.4|1
1607013390000|2020-12-03 16:36:30|11968.6|11948.6|11968.6|11948.6|11968.6|11948.6|11968.6|11948.6|5
1607013420000|2020-12-03 16:37:00|11964.2|11944.2|11966.4|11946.4|11966.4|11946.4|11964.2|11944.2|8
1607013440000|2020-12-03 16:37:20|11965.9|11945.9|11961.4|11941.4|11965.9|11945.9|11961.4|11941.4|7
1607013450000|2020-12-03 16:37:30|11961.7|11941.7|11963.9|11943.9|11963.9|11943.9|11961.7|11941.7|1
1607013460000|2020-12-03 16:37:40|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|0
1607013470000|2020-12-03 16:37:50|11966.4|11946.4|11968.9|11948.9|11968.9|11948.9|11966.4|11946.4|5
1607013480000|2020-12-03 16:38:00|||||||||3
1607013490000|2020-12-03 16:38:10|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|3
1607013510000|2020-12-03 16:38:30|11963.9|11943.9|11966.4|11946.4|11966.4|11946.4|11963.9|11943.9|0
1607013520000|2020-12-03 16:38:40|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|2
1607013530000|2020-12-03 16:38:50|11964.2|11944.2|11966.4|11946.4|11966.4|11946.4|11964.2|11944.2|1
1607013540000|2020-12-03 16:39:00|11961.9|11941.9|11961.4|11941.4|11961.9|11941.9|11961.4|11941.4|1
1607013550000|2020-12-03 16:39:10|||||||||1
1607013560000|2020-12-03 16:39:20|||||||||1
1607013590000|2020-12-03 16:39:50|11963.6|11943.6|11961.4|11941.4|11963.6|11943.6|11961.4|11941.4|5
1607013610000|2020-12-03 16:40:10|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|11963.6|11943.6|0
1607013630000|2020-12-03 16:40:30|||||||||1
1607013650000|2020-12-03 16:40:50|11961.4|11941.4|11963.9|11943.9|11963.9|11943.9|11961.4|11941.4|0
1607013670000|2020-12-03 16:41:10|11964.2|11944.2|11966.4|11946.4|11966.4|11946.4|11964.2|11944.2|2
1607013680000|2020-12-03 16:41:20|11968.6|11948.6|11968.7|11948.7|11968.7|11948.7|11968.6|11948.6|2
1607013700000|2020-12-03 16:41:40|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|2
1607013710000|2020-12-03 16:41:50|11968.7|11948.7|11966.4|11946.4|11968.7|11948.7|11966.4|11946.4|0
1607013720000|2020-12-03 16:42:00|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|11966.2|11946.2|2
1607013750000|2020-12-03 16:42:30|11968.7|11948.7|11966.2|11946.2|11968.7|11948.7|11966.2|11946.2|3
1607013770000|2020-12-03 16:42:50|11963.7|11943.7|11963.7|11943.7|11963.7|11943.7|11963.7|11943.7|2
1607013780000|2020-12-03 16:43:00|11959.2|11939.2|11959.2|11939.2|11959.2|11939.2|11959.2|11939.2|4
1607013810000|2020-12-03 16:43:30|11956.4|11936.4|11949.5|11929.5|11956.4|11936.4|11949.5|11929.5|2
1607013820000|2020-12-03 16:43:40|11948.9|11928.9|11951.4|11931.4|11951.4|11931.4|11948.9|11928.9|0
1607013870000|2020-12-03 16:44:30|11951.2|11931.2|11949.2|11929.2|11951.4|11931.4|11949.2|11929.2|2
1607013880000|2020-12-03 16:44:40|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|11951.4|11931.4|0
1607013900000|2020-12-03 16:45:00|11949.2|11929.2|11949.2|11929.2|11951.4|11931.4|11947|11927|1
1607013910000|2020-12-03 16:45:10|11947|11927|11936.7|11916.7|11947|11927|11936.7|11916.7|3
1607013920000|2020-12-03 16:45:20|11938.9|11918.9|11938.9|11918.9|11938.9|11918.9|11938.9|11918.9|5
1607013930000|2020-12-03 16:45:30|11936.7|11916.7|11936.7|11916.7|11936.7|11916.7|11936.7|11916.7|0
1607013940000|2020-12-03 16:45:40|||||||||2
1607013950000|2020-12-03 16:45:50|11938.9|11918.9|11936.7|11916.7|11938.9|11918.9|11936.7|11916.7|8
1607013970000|2020-12-03 16:46:10|11936.4|11916.4|11934.2|11914.2|11936.4|11916.4|11934.2|11914.2|1
1607013980000|2020-12-03 16:46:20|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|2
1607013990000|2020-12-03 16:46:30|||||||||1
1607014010000|2020-12-03 16:46:50|11938.7|11918.7|11938.7|11918.7|11938.7|11918.7|11938.7|11918.7|1
1607014020000|2020-12-03 16:47:00|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|2
1607014030000|2020-12-03 16:47:10|||||||||1
1607014040000|2020-12-03 16:47:20|11933.9|11913.9|11933.9|11913.9|11933.9|11913.9|11933.9|11913.9|11
1607014050000|2020-12-03 16:47:30|||||||||1
1607014060000|2020-12-03 16:47:40|||||||||8
1607014070000|2020-12-03 16:47:50|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|10
1607014080000|2020-12-03 16:48:00|11933.7|11913.7|11936.4|11916.4|11936.4|11916.4|11933.7|11913.7|2
1607014090000|2020-12-03 16:48:10|11934.2|11914.2|11933.9|11913.9|11934.2|11914.2|11933.9|11913.9|0
1607014110000|2020-12-03 16:48:30|11933.7|11913.7|11936.4|11916.4|11936.4|11916.4|11933.7|11913.7|0
1607014130000|2020-12-03 16:48:50|||||||||1
1607014180000|2020-12-03 16:49:40|11938.7|11918.7|11940.9|11920.9|11940.9|11920.9|11938.7|11918.7|1
1607014190000|2020-12-03 16:49:50|11941.2|11921.2|11939.2|11919.2|11941.2|11921.2|11938.9|11918.9|10
1607014200000|2020-12-03 16:50:00|11941.4|11921.4|11937|11917|11941.4|11921.4|11937|11917|3
1607014220000|2020-12-03 16:50:20|11934.2|11914.2|11929.7|11909.7|11934.2|11914.2|11929.7|11909.7|15
1607014230000|2020-12-03 16:50:30|11931.4|11911.4|11926.4|11906.4|11931.4|11911.4|11926.4|11906.4|5
1607014240000|2020-12-03 16:50:40|11931.4|11911.4|11931.4|11911.4|11931.4|11911.4|11931.4|11911.4|13
1607014250000|2020-12-03 16:50:50|||||||||1
1607014270000|2020-12-03 16:51:10|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|3
1607014280000|2020-12-03 16:51:20|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|1
1607014300000|2020-12-03 16:51:40|||||||||1
1607014310000|2020-12-03 16:51:50|||||||||2
1607014320000|2020-12-03 16:52:00|11943.7|11923.7|11943.7|11923.7|11943.7|11923.7|11943.7|11923.7|0
1607014330000|2020-12-03 16:52:10|11946.4|11926.4|11948.9|11928.9|11948.9|11928.9|11946.4|11926.4|8
1607014340000|2020-12-03 16:52:20|||||||||2
1607014350000|2020-12-03 16:52:30|11953.7|11933.7|11959.2|11939.2|11959.2|11939.2|11953.7|11933.7|14
1607014360000|2020-12-03 16:52:40|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|0
1607014380000|2020-12-03 16:53:00|11959.2|11939.2|11963.7|11943.7|11963.7|11943.7|11959.2|11939.2|4
1607014390000|2020-12-03 16:53:10|||||||||1
1607014400000|2020-12-03 16:53:20|||||||||2
1607014410000|2020-12-03 16:53:30|11966.2|11946.2|11968.7|11948.7|11968.7|11948.7|11966.2|11946.2|6
1607014420000|2020-12-03 16:53:40|11971.4|11951.4|11973.7|11953.7|11973.7|11953.7|11971.4|11951.4|3
1607014430000|2020-12-03 16:53:50|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|0
1607014440000|2020-12-03 16:54:00|11969.2|11949.2|11969.2|11949.2|11971.4|11951.4|11969.2|11949.2|1
1607014450000|2020-12-03 16:54:10|11967|11947|11971.4|11951.4|11971.4|11951.4|11967|11947|3
1607014460000|2020-12-03 16:54:20|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|20
1607014470000|2020-12-03 16:54:30|||||||||1
1607014480000|2020-12-03 16:54:40|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|5
1607014500000|2020-12-03 16:55:00|11963.9|11943.9|11963.9|11943.9|11963.9|11943.9|11963.9|11943.9|2
1607014550000|2020-12-03 16:55:50|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|4
1607014560000|2020-12-03 16:56:00|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|6
1607014570000|2020-12-03 16:56:10|||||||||3
1607014600000|2020-12-03 16:56:40|11961.7|11941.7|11963.9|11943.9|11963.9|11943.9|11961.7|11941.7|1
1607014610000|2020-12-03 16:56:50|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|11961.4|11941.4|2
1607014630000|2020-12-03 16:57:10|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|4
1607014660000|2020-12-03 16:57:40|11968.7|11948.7|11988.7|11968.7|11988.7|11968.7|11968.7|11948.7|7
1607014670000|2020-12-03 16:57:50|11990.9|11970.9|11988.9|11968.9|11990.9|11970.9|11988.9|11968.9|1
1607014680000|2020-12-03 16:58:00|||||||||2
1607014690000|2020-12-03 16:58:10|11988.7|11968.7|11986.2|11966.2|11988.7|11968.7|11986.2|11966.2|1
1607014700000|2020-12-03 16:58:20|11983.9|11963.9|11983.9|11963.9|11983.9|11963.9|11983.9|11963.9|3
1607014740000|2020-12-03 16:59:00|11983.7|11963.7|11983.7|11963.7|11983.7|11963.7|11983.7|11963.7|7
1607014760000|2020-12-03 16:59:20|11985.9|11965.9|11983.7|11963.7|11985.9|11965.9|11983.7|11963.7|2
1607014770000|2020-12-03 16:59:30|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|4
1607014790000|2020-12-03 16:59:50|||||||||1
1607014800000|2020-12-03 17:00:00|11981.4|11961.4|11976.4|11956.4|11981.4|11961.4|11976.4|11956.4|3
1607014810000|2020-12-03 17:00:10|11976.2|11956.2|11976.2|11956.2|11976.2|11956.2|11976.2|11956.2|0
1607014820000|2020-12-03 17:00:20|||||||||4
1607014830000|2020-12-03 17:00:30|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|0
1607014840000|2020-12-03 17:00:40|11980.6|11960.6|11982.9|11962.9|11982.9|11962.9|11980.6|11960.6|2
1607014850000|2020-12-03 17:00:50|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|1
1607014860000|2020-12-03 17:01:00|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|4
1607014890000|2020-12-03 17:01:30|11988.4|11968.4|11986.2|11966.2|11988.4|11968.4|11986.2|11966.2|4
1607014910000|2020-12-03 17:01:50|||||||||1
1607014920000|2020-12-03 17:02:00|||||||||5
1607014930000|2020-12-03 17:02:10|||||||||2
1607014950000|2020-12-03 17:02:30|11981.4|11961.4|11983.7|11963.7|11983.7|11963.7|11981.4|11961.4|2
1607014990000|2020-12-03 17:03:10|11985.9|11965.9|11986.2|11966.2|11986.2|11966.2|11985.9|11965.9|1
1607015000000|2020-12-03 17:03:20|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|2
1607015010000|2020-12-03 17:03:30|11988.9|11968.9|11991.2|11971.2|11991.2|11971.2|11986.4|11966.4|4
1607015040000|2020-12-03 17:04:00|11993.4|11973.4|11991.2|11971.2|11993.4|11973.4|11991.2|11971.2|0
1607015050000|2020-12-03 17:04:10|||||||||1
1607015060000|2020-12-03 17:04:20|11990.9|11970.9|11988.7|11968.7|11990.9|11970.9|11988.7|11968.7|3
1607015080000|2020-12-03 17:04:40|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|11986.4|11966.4|0
1607015090000|2020-12-03 17:04:50|||||||||15
1607015100000|2020-12-03 17:05:00|11989.2|11969.2|11986.4|11966.4|11989.2|11969.2|11986.4|11966.4|14
1607015110000|2020-12-03 17:05:10|||||||||4
1607015120000|2020-12-03 17:05:20|11988.7|11968.7|11991.4|11971.4|11991.4|11971.4|11988.7|11968.7|8
1607015130000|2020-12-03 17:05:30|11993.7|11973.7|11991.4|11971.4|11993.7|11973.7|11991.4|11971.4|3
1607015140000|2020-12-03 17:05:40|11993.7|11973.7|11993.7|11973.7|11993.7|11973.7|11993.7|11973.7|4
1607015150000|2020-12-03 17:05:50|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|11991.4|11971.4|1
1607015160000|2020-12-03 17:06:00|11995.9|11975.9|12001.4|11981.4|12001.4|11981.4|11995.9|11975.9|19
1607015170000|2020-12-03 17:06:10|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|7
1607015180000|2020-12-03 17:06:20|11999.2|11979.2|11999.2|11979.2|11999.2|11979.2|11999.2|11979.2|3
1607015190000|2020-12-03 17:06:30|11999|11979|12001.5|11981.5|12001.5|11981.5|11999|11979|4
1607015200000|2020-12-03 17:06:40|11999.2|11979.2|11999.2|11979.2|11999.2|11979.2|11999.2|11979.2|1
1607015220000|2020-12-03 17:07:00|11999|11979|11998.7|11978.7|11999|11979|11998.7|11978.7|2
1607015230000|2020-12-03 17:07:10|11999|11979|11999|11979|11999|11979|11999|11979|0
1607015250000|2020-12-03 17:07:30|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|0
1607015260000|2020-12-03 17:07:40|12001.5|11981.5|12004|11984|12004|11984|12001.5|11981.5|3
1607015280000|2020-12-03 17:08:00|12001.5|11981.5|12006.5|11986.5|12006.5|11986.5|12001.5|11981.5|12
1607015290000|2020-12-03 17:08:10|||||||||10
1607015300000|2020-12-03 17:08:20|12008.7|11988.7|12011.5|11991.5|12011.5|11991.5|12008.7|11988.7|6
1607015310000|2020-12-03 17:08:30|||||||||1
1607015320000|2020-12-03 17:08:40|12014|11994|12014|11994|12014|11994|12014|11994|2
1607015350000|2020-12-03 17:09:10|||||||||5
1607015370000|2020-12-03 17:09:30|||||||||2
1607015390000|2020-12-03 17:09:50|||||||||1
1607015400000|2020-12-03 17:10:00|||||||||2
1607015410000|2020-12-03 17:10:10|12014.2|11994.2|12014.2|11994.2|12016.5|11996.5|12014.2|11994.2|5
1607015430000|2020-12-03 17:10:30|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|7
1607015440000|2020-12-03 17:10:40|12021.2|12001.2|12021.2|12001.2|12023.4|12003.4|12021.2|12001.2|7
1607015450000|2020-12-03 17:10:50|12023.7|12003.7|12023.7|12003.7|12024.2|12004.2|12021.5|12001.5|8
1607015460000|2020-12-03 17:11:00|12025.9|12005.9|12021.5|12001.5|12026.2|12006.2|12021.5|12001.5|9
1607015490000|2020-12-03 17:11:30|||||||||2
1607015500000|2020-12-03 17:11:40|||||||||1
1607015510000|2020-12-03 17:11:50|12016.5|11996.5|12014.2|11994.2|12016.5|11996.5|12014.2|11994.2|9
1607015520000|2020-12-03 17:12:00|12014|11994|12014|11994|12014|11994|12014|11994|0
1607015530000|2020-12-03 17:12:10|12009.5|11989.5|12009.2|11989.2|12009.5|11989.5|12009.2|11989.2|0
1607015540000|2020-12-03 17:12:20|12011.5|11991.5|12009|11989|12011.5|11991.5|12009|11989|0
1607015560000|2020-12-03 17:12:40|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|7
1607015570000|2020-12-03 17:12:50|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|12008.4|11988.4|7
1607015600000|2020-12-03 17:13:20|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|10
1607015610000|2020-12-03 17:13:30|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|5
1607015620000|2020-12-03 17:13:40|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|6
1607015640000|2020-12-03 17:14:00|||||||||3
1607015670000|2020-12-03 17:14:30|12006.5|11986.5|12011.2|11991.2|12011.2|11991.2|12006.5|11986.5|3
1607015680000|2020-12-03 17:14:40|12014|11994|12011.7|11991.7|12014|11994|12011.7|11991.7|1
1607015700000|2020-12-03 17:15:00|12014|11994|12016.2|11996.2|12018.4|11998.4|12014|11994|1
1607015710000|2020-12-03 17:15:10|12014|11994|12013.7|11993.7|12014|11994|12013.7|11993.7|8
1607015730000|2020-12-03 17:15:30|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|0
1607015740000|2020-12-03 17:15:40|12014|11994|12014|11994|12014|11994|12014|11994|4
1607015750000|2020-12-03 17:15:50|12016.2|11996.2|12014|11994|12016.2|11996.2|12014|11994|3
1607015760000|2020-12-03 17:16:00|12013.7|11993.7|12009.2|11989.2|12013.7|11993.7|12009.2|11989.2|1
1607015770000|2020-12-03 17:16:10|12007|11987|12007|11987|12009.2|11989.2|12007|11987|2
1607015780000|2020-12-03 17:16:20|12009.2|11989.2|12009.2|11989.2|12009.2|11989.2|12009.2|11989.2|13
1607015790000|2020-12-03 17:16:30|||||||||1
1607015800000|2020-12-03 17:16:40|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|1
1607015810000|2020-12-03 17:16:50|12013.7|11993.7|12013.7|11993.7|12013.7|11993.7|12013.7|11993.7|1
1607015820000|2020-12-03 17:17:00|12014|11994|12018.7|11998.7|12018.7|11998.7|12014|11994|3
1607015830000|2020-12-03 17:17:10|12019|11999|12019.2|11999.2|12021.5|12001.5|12019|11999|9
1607015840000|2020-12-03 17:17:20|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|11
1607015850000|2020-12-03 17:17:30|||||||||3
1607015860000|2020-12-03 17:17:40|||||||||1
1607015870000|2020-12-03 17:17:50|||||||||1
1607015880000|2020-12-03 17:18:00|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|3
1607015890000|2020-12-03 17:18:10|||||||||5
1607015900000|2020-12-03 17:18:20|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|18
1607015910000|2020-12-03 17:18:30|12026.2|12006.2|12024|12004|12026.2|12006.2|12024|12004|0
1607015920000|2020-12-03 17:18:40|12026.2|12006.2|12029|12009|12029|12009|12026.2|12006.2|3
1607015930000|2020-12-03 17:18:50|12031.2|12011.2|12036.2|12016.2|12036.2|12016.2|12031.2|12011.2|9
1607015940000|2020-12-03 17:19:00|||||||||8
1607015950000|2020-12-03 17:19:10|||||||||1
1607015960000|2020-12-03 17:19:20|12036.5|12016.5|12033.7|12013.7|12036.5|12016.5|12033.7|12013.7|10
1607015970000|2020-12-03 17:19:30|||||||||2
1607015980000|2020-12-03 17:19:40|12031.5|12011.5|12029.2|12009.2|12031.5|12011.5|12027|12007|9
1607015990000|2020-12-03 17:19:50|||||||||1
1607016000000|2020-12-03 17:20:00|12024.2|12004.2|12026.5|12006.5|12026.5|12006.5|12024.2|12004.2|5
1607016020000|2020-12-03 17:20:20|12024|12004|12021.5|12001.5|12024|12004|12021.5|12001.5|13
1607016040000|2020-12-03 17:20:40|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|2
1607016050000|2020-12-03 17:20:50|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|2
1607016060000|2020-12-03 17:21:00|12023.7|12003.7|12021.5|12001.5|12026.5|12006.5|12021.5|12001.5|5
1607016070000|2020-12-03 17:21:10|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|10
1607016080000|2020-12-03 17:21:20|12021.2|12001.2|12023.7|12003.7|12023.7|12003.7|12021.2|12001.2|2
1607016090000|2020-12-03 17:21:30|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|12025.9|12005.9|1
1607016100000|2020-12-03 17:21:40|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|12023.7|12003.7|10
1607016110000|2020-12-03 17:21:50|12021.5|12001.5|12018.7|11998.7|12021.5|12001.5|12018.7|11998.7|2
1607016120000|2020-12-03 17:22:00|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|9
1607016130000|2020-12-03 17:22:10|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|9
1607016140000|2020-12-03 17:22:20|12018.7|11998.7|12015.9|11995.9|12018.7|11998.7|12015.9|11995.9|13
1607016150000|2020-12-03 17:22:30|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|12013.7|11993.7|10
1607016160000|2020-12-03 17:22:40|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|10
1607016170000|2020-12-03 17:22:50|12021.2|12001.2|12031.2|12011.2|12031.2|12011.2|12021.2|12001.2|15
1607016180000|2020-12-03 17:23:00|12028.7|12008.7|12026.2|12006.2|12033.7|12013.7|12026.2|12006.2|58
1607016190000|2020-12-03 17:23:10|12021.7|12001.7|12021.5|12001.5|12026.2|12006.2|12021.5|12001.5|49
1607016200000|2020-12-03 17:23:20|12023.7|12003.7|12041.2|12021.2|12041.2|12021.2|12023.7|12003.7|66
1607016210000|2020-12-03 17:23:30|12041.7|12021.7|12046.2|12026.2|12048.7|12028.7|12041.7|12021.7|28
1607016220000|2020-12-03 17:23:40|12041.5|12021.5|12036.2|12016.2|12041.5|12021.5|12036.2|12016.2|38
1607016230000|2020-12-03 17:23:50|12031.5|12011.5|12031.2|12011.2|12031.5|12011.5|12031.2|12011.2|52
1607016240000|2020-12-03 17:24:00|12031.5|12011.5|12026.2|12006.2|12031.5|12011.5|12026.2|12006.2|34
1607016250000|2020-12-03 17:24:10|12026.5|12006.5|12023.7|12003.7|12026.5|12006.5|12021.5|12001.5|52
1607016260000|2020-12-03 17:24:20|12026.5|12006.5|12026.5|12006.5|12026.5|12006.5|12026.5|12006.5|48
1607016270000|2020-12-03 17:24:30|12026.7|12006.7|12026.5|12006.5|12026.7|12006.7|12026.5|12006.5|33
1607016280000|2020-12-03 17:24:40|12028.7|12008.7|12028.7|12008.7|12028.7|12008.7|12028.7|12008.7|43
1607016290000|2020-12-03 17:24:50|12031.5|12011.5|12031.7|12011.7|12031.7|12011.7|12031.5|12011.5|48
1607016300000|2020-12-03 17:25:00|12034|12014|12041.2|12021.2|12041.5|12021.5|12034|12014|26
1607016310000|2020-12-03 17:25:10|12039|12019|12031.5|12011.5|12041.2|12021.2|12031.5|12011.5|12
1607016320000|2020-12-03 17:25:20|12029.2|12009.2|12031.2|12011.2|12031.5|12011.5|12029|12009|8
1607016330000|2020-12-03 17:25:30|12028.7|12008.7|12021.2|12001.2|12031.2|12011.2|12021.2|12001.2|20
1607016340000|2020-12-03 17:25:40|||||||||2
1607016350000|2020-12-03 17:25:50|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|12023.4|12003.4|0
1607016360000|2020-12-03 17:26:00|12025.7|12005.7|12021.2|12001.2|12025.9|12005.9|12021.2|12001.2|1
1607016370000|2020-12-03 17:26:10|||||||||1
1607016380000|2020-12-03 17:26:20|||||||||5
1607016390000|2020-12-03 17:26:30|12019|11999|12018.7|11998.7|12021.2|12001.2|12016.5|11996.5|116
1607016410000|2020-12-03 17:26:50|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|5
1607016420000|2020-12-03 17:27:00|12019|11999|12019|11999|12019|11999|12019|11999|5
1607016430000|2020-12-03 17:27:10|12018.7|11998.7|12018.7|11998.7|12018.7|11998.7|12018.7|11998.7|10
1607016440000|2020-12-03 17:27:20|12020.9|12000.9|12018.7|11998.7|12021.2|12001.2|12018.7|11998.7|8
1607016460000|2020-12-03 17:27:40|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|0
1607016470000|2020-12-03 17:27:50|12021.5|12001.5|12021.2|12001.2|12026.2|12006.2|12021.2|12001.2|10
1607016480000|2020-12-03 17:28:00|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|7
1607016490000|2020-12-03 17:28:10|12019|11999|12019|11999|12019|11999|12019|11999|1
1607016500000|2020-12-03 17:28:20|12021.2|12001.2|12021.5|12001.5|12021.5|12001.5|12021.2|12001.2|1
1607016510000|2020-12-03 17:28:30|12021.2|12001.2|12026.2|12006.2|12026.2|12006.2|12021.2|12001.2|3
1607016530000|2020-12-03 17:28:50|12024|12004|12021.5|12001.5|12026.2|12006.2|12021.5|12001.5|5
1607016540000|2020-12-03 17:29:00|12026.2|12006.2|12026.5|12006.5|12026.5|12006.5|12026.2|12006.2|8
1607016550000|2020-12-03 17:29:10|12030.9|12010.9|12029|12009|12031.2|12011.2|12029|12009|43
1607016570000|2020-12-03 17:29:30|12028.7|12008.7|12031.2|12011.2|12031.2|12011.2|12026.7|12006.7|1
1607016580000|2020-12-03 17:29:40|12028.7|12008.7|12031.2|12011.2|12031.2|12011.2|12028.7|12008.7|0
1607016590000|2020-12-03 17:29:50|12030.9|12010.9|12028.7|12008.7|12030.9|12010.9|12028.7|12008.7|1
1607016600000|2020-12-03 17:30:00|12030.9|12010.9|12031.2|12011.2|12031.2|12011.2|12030.9|12010.9|16
1607016620000|2020-12-03 17:30:20|||||||||1
1607016630000|2020-12-03 17:30:30|12030.9|12010.9|12031.2|12011.2|12031.2|12011.2|12029|12009|3
1607016650000|2020-12-03 17:30:50|12028.7|12008.7|12031.2|12011.2|12031.2|12011.2|12028.7|12008.7|0
1607016660000|2020-12-03 17:31:00|12028.7|12008.7|12026.5|12006.5|12030.9|12010.9|12026.5|12006.5|2
1607016680000|2020-12-03 17:31:20|||||||||6
1607016690000|2020-12-03 17:31:30|12024|12004|12024.3|12004.3|12024.3|12004.3|12024|12004|2
1607016700000|2020-12-03 17:31:40|12024|12004|12021.5|12001.5|12024|12004|12021.5|12001.5|0
1607016720000|2020-12-03 17:32:00|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|12021.2|12001.2|1
1607016730000|2020-12-03 17:32:10|||||||||1
1607016740000|2020-12-03 17:32:20|12016.5|11996.5|12016.2|11996.2|12016.5|11996.5|12014|11994|127
1607016750000|2020-12-03 17:32:30|12011.8|11991.8|12011.2|11991.2|12011.8|11991.8|12011.2|11991.2|7
1607016760000|2020-12-03 17:32:40|||||||||3
1607016780000|2020-12-03 17:33:00|||||||||8
1607016790000|2020-12-03 17:33:10|12009|11989|12008.7|11988.7|12009|11989|12008.7|11988.7|1
1607016800000|2020-12-03 17:33:20|12009|11989|12011.2|11991.2|12011.2|11991.2|12009|11989|5
1607016810000|2020-12-03 17:33:30|||||||||2
1607016820000|2020-12-03 17:33:40|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|0
1607016840000|2020-12-03 17:34:00|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|0
1607016850000|2020-12-03 17:34:10|||||||||1
1607016870000|2020-12-03 17:34:30|||||||||2
1607016890000|2020-12-03 17:34:50|||||||||1
1607016900000|2020-12-03 17:35:00|||||||||1
1607016920000|2020-12-03 17:35:20|||||||||2
1607016940000|2020-12-03 17:35:40|||||||||2
1607017010000|2020-12-03 17:36:50|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|3
1607017020000|2020-12-03 17:37:00|||||||||3
1607017040000|2020-12-03 17:37:20|||||||||44
1607017050000|2020-12-03 17:37:30|12006.5|11986.5|12008.7|11988.7|12008.7|11988.7|12006.5|11986.5|55
1607017060000|2020-12-03 17:37:40|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|2
1607017070000|2020-12-03 17:37:50|||||||||2
1607017080000|2020-12-03 17:38:00|12016|11996|12016|11996|12016|11996|12016|11996|4
1607017090000|2020-12-03 17:38:10|12016.2|11996.2|12011.2|11991.2|12016.2|11996.2|12011.2|11991.2|6
1607017130000|2020-12-03 17:38:50|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|0
1607017160000|2020-12-03 17:39:20|12009.3|11989.3|12009|11989|12009.3|11989.3|12009|11989|4
1607017180000|2020-12-03 17:39:40|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|0
1607017190000|2020-12-03 17:39:50|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|1
1607017200000|2020-12-03 17:40:00|12009|11989|12009|11989|12009|11989|12009|11989|1
1607017220000|2020-12-03 17:40:20|12009.3|11989.3|12009|11989|12011.5|11991.5|12009|11989|5
1607017240000|2020-12-03 17:40:40|12011.5|11991.5|12009.3|11989.3|12011.5|11991.5|12009.3|11989.3|0
1607017250000|2020-12-03 17:40:50|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|0
1607017260000|2020-12-03 17:41:00|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|0
1607017280000|2020-12-03 17:41:20|12011.5|11991.5|12009.3|11989.3|12011.5|11991.5|12009.3|11989.3|1
1607017310000|2020-12-03 17:41:50|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|4
1607017340000|2020-12-03 17:42:20|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|15
1607017350000|2020-12-03 17:42:30|||||||||7
1607017360000|2020-12-03 17:42:40|11999.3|11979.3|12001.5|11981.5|12001.5|11981.5|11999.3|11979.3|1
1607017370000|2020-12-03 17:42:50|11996.8|11976.8|11999|11979|11999|11979|11996.8|11976.8|5
1607017380000|2020-12-03 17:43:00|11999.3|11979.3|12001.5|11981.5|12001.5|11981.5|11999.3|11979.3|1
1607017390000|2020-12-03 17:43:10|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|0
1607017400000|2020-12-03 17:43:20|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|5
1607017430000|2020-12-03 17:43:50|||||||||1
1607017450000|2020-12-03 17:44:10|||||||||3
1607017460000|2020-12-03 17:44:20|12003.7|11983.7|12001.5|11981.5|12003.7|11983.7|12001.5|11981.5|0
1607017490000|2020-12-03 17:44:50|||||||||2
1607017500000|2020-12-03 17:45:00|||||||||4
1607017510000|2020-12-03 17:45:10|12001.8|11981.8|12004.3|11984.3|12006.5|11986.5|12001.8|11981.8|2
1607017520000|2020-12-03 17:45:20|||||||||3
1607017540000|2020-12-03 17:45:40|12001.8|11981.8|12001.5|11981.5|12001.8|11981.8|12001.5|11981.5|0
1607017560000|2020-12-03 17:46:00|||||||||4
1607017600000|2020-12-03 17:46:40|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|13
1607017610000|2020-12-03 17:46:50|11999|11979|11999|11979|11999|11979|11999|11979|11
1607017620000|2020-12-03 17:47:00|11998.5|11978.5|11996.2|11976.2|11998.5|11978.5|11996.2|11976.2|1
1607017660000|2020-12-03 17:47:40|||||||||2
1607017670000|2020-12-03 17:47:50|11996.5|11976.5|11996.5|11976.5|11996.5|11976.5|11994.3|11974.3|11
1607017680000|2020-12-03 17:48:00|11994.3|11974.3|11994.3|11974.3|11994.3|11974.3|11994.3|11974.3|3
1607017700000|2020-12-03 17:48:20|11993.7|11973.7|11991.5|11971.5|11993.7|11973.7|11991.5|11971.5|2
1607017730000|2020-12-03 17:48:50|||||||||2
1607017740000|2020-12-03 17:49:00|||||||||13
1607017790000|2020-12-03 17:49:50|11991.8|11971.8|11994|11974|11994|11974|11991.8|11971.8|3
1607017800000|2020-12-03 17:50:00|11996.2|11976.2|11996.2|11976.2|11996.2|11976.2|11994|11974|9
1607017810000|2020-12-03 17:50:10|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|4
1607017820000|2020-12-03 17:50:20|11996.2|11976.2|11998.5|11978.5|11998.5|11978.5|11996.2|11976.2|1
1607017840000|2020-12-03 17:50:40|||||||||1
1607017860000|2020-12-03 17:51:00|11996.2|11976.2|11998.7|11978.7|12000.7|11980.7|11996.2|11976.2|6
1607017870000|2020-12-03 17:51:10|11998.5|11978.5|12001.2|11981.2|12001.2|11981.2|11998.5|11978.5|8
1607017880000|2020-12-03 17:51:20|12003.5|11983.5|12004.3|11984.3|12004.3|11984.3|12003.5|11983.5|4
1607017890000|2020-12-03 17:51:30|||||||||2
1607017900000|2020-12-03 17:51:40|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|3
1607017910000|2020-12-03 17:51:50|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|1
1607017920000|2020-12-03 17:52:00|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|1
1607017940000|2020-12-03 17:52:20|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|0
1607017950000|2020-12-03 17:52:30|||||||||6
1607017960000|2020-12-03 17:52:40|||||||||3
1607017970000|2020-12-03 17:52:50|||||||||1
1607017980000|2020-12-03 17:53:00|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|12008.7|11988.7|0
1607017990000|2020-12-03 17:53:10|12009|11989|12009|11989|12009|11989|12009|11989|0
1607018000000|2020-12-03 17:53:20|12011.2|11991.2|12013.5|11993.5|12013.5|11993.5|12011.2|11991.2|4
1607018010000|2020-12-03 17:53:30|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|12016.2|11996.2|4
1607018030000|2020-12-03 17:53:50|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|12016.5|11996.5|7
1607018040000|2020-12-03 17:54:00|12018.7|11998.7|12019|11999|12019|11999|12018.7|11998.7|1
1607018090000|2020-12-03 17:54:50|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12019.3|11999.3|2
1607018100000|2020-12-03 17:55:00|12019.3|11999.3|12019|11999|12019.3|11999.3|12019|11999|3
1607018120000|2020-12-03 17:55:20|12016.8|11996.8|12016.5|11996.5|12016.8|11996.8|12016.5|11996.5|5
1607018150000|2020-12-03 17:55:50|12014.3|11994.3|12014|11994|12014.3|11994.3|12014|11994|0
1607018160000|2020-12-03 17:56:00|12011.8|11991.8|12011.8|11991.8|12011.8|11991.8|12009.6|11989.6|1
1607018180000|2020-12-03 17:56:20|||||||||2
1607018220000|2020-12-03 17:57:00|12014|11994|12014|11994|12014|11994|12014|11994|3
1607018230000|2020-12-03 17:57:10|12014.3|11994.3|12014.3|11994.3|12014.3|11994.3|12014.3|11994.3|0
1607018250000|2020-12-03 17:57:30|||||||||1
1607018260000|2020-12-03 17:57:40|||||||||1
1607018270000|2020-12-03 17:57:50|12012.1|11992.1|12011.5|11991.5|12012.1|11992.1|12011.5|11991.5|0
1607018300000|2020-12-03 17:58:20|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|3
1607018310000|2020-12-03 17:58:30|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|1
1607018320000|2020-12-03 17:58:40|12004.3|11984.3|12001.8|11981.8|12004.3|11984.3|12001.8|11981.8|2
1607018330000|2020-12-03 17:58:50|12002.1|11982.1|12004.3|11984.3|12006.5|11986.5|12002.1|11982.1|3
1607018340000|2020-12-03 17:59:00|12006.5|11986.5|12004.3|11984.3|12006.5|11986.5|12004.3|11984.3|36
1607018360000|2020-12-03 17:59:20|12006.5|11986.5|12001.8|11981.8|12006.5|11986.5|12001.8|11981.8|1
1607018370000|2020-12-03 17:59:30|12006.5|11986.5|12004.3|11984.3|12006.5|11986.5|12004.3|11984.3|1
1607018380000|2020-12-03 17:59:40|12003.8|11983.8|12001.5|11981.5|12003.8|11983.8|12001.5|11981.5|2
1607018390000|2020-12-03 17:59:50|12004|11984|12004.3|11984.3|12004.3|11984.3|12004|11984|12
1607018400000|2020-12-03 18:00:00|12001.8|11981.8|12001.8|11981.8|12001.8|11981.8|12001.8|11981.8|9
1607018410000|2020-12-03 18:00:10|12004|11984|12004.3|11984.3|12004.3|11984.3|12004|11984|0
1607018420000|2020-12-03 18:00:20|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|0
1607018430000|2020-12-03 18:00:30|||||||||1
1607018470000|2020-12-03 18:01:10|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|4
1607018480000|2020-12-03 18:01:20|12002.1|11982.1|12001.8|11981.8|12002.1|11982.1|12001.8|11981.8|0
1607018490000|2020-12-03 18:01:30|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|12001.5|11981.5|1
1607018520000|2020-12-03 18:02:00|||||||||3
1607018530000|2020-12-03 18:02:10|11999.3|11979.3|11999.3|11979.3|11999.3|11979.3|11999.3|11979.3|2
1607018540000|2020-12-03 18:02:20|11998.8|11978.8|11996.5|11976.5|11998.8|11978.8|11996.5|11976.5|9
1607018590000|2020-12-03 18:03:10|||||||||6
1607018620000|2020-12-03 18:03:40|||||||||4
1607018630000|2020-12-03 18:03:50|11994.3|11974.3|11994.3|11974.3|11994.3|11974.3|11994.3|11974.3|0
1607018640000|2020-12-03 18:04:00|11996.5|11976.5|11996.5|11976.5|11996.5|11976.5|11996.5|11976.5|0
1607018660000|2020-12-03 18:04:20|||||||||1
1607018700000|2020-12-03 18:05:00|11991.5|11971.5|11991.5|11971.5|11991.5|11971.5|11991.5|11971.5|2
1607018710000|2020-12-03 18:05:10|11992.1|11972.1|11996.5|11976.5|11996.5|11976.5|11991.5|11971.5|11
1607018730000|2020-12-03 18:05:30|11999.3|11979.3|11999.3|11979.3|11999.3|11979.3|11999.3|11979.3|12
1607018750000|2020-12-03 18:05:50|12001.5|11981.5|12003.8|11983.8|12003.8|11983.8|12001.5|11981.5|1
1607018780000|2020-12-03 18:06:20|||||||||11
1607018790000|2020-12-03 18:06:30|12006.5|11986.5|12011|11991|12011|11991|12006.5|11986.5|5
1607018800000|2020-12-03 18:06:40|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|15
1607018810000|2020-12-03 18:06:50|||||||||1
1607018820000|2020-12-03 18:07:00|12009.3|11989.3|12006.8|11986.8|12009.3|11989.3|12006.8|11986.8|9
1607018830000|2020-12-03 18:07:10|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|12006.5|11986.5|0
1607018860000|2020-12-03 18:07:40|12004.3|11984.3|12002.1|11982.1|12004.3|11984.3|12002.1|11982.1|3
1607018870000|2020-12-03 18:07:50|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|4
1607018890000|2020-12-03 18:08:10|12002.1|11982.1|12002.1|11982.1|12002.1|11982.1|12002.1|11982.1|0
1607018900000|2020-12-03 18:08:20|||||||||1
1607018910000|2020-12-03 18:08:30|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|0
1607018920000|2020-12-03 18:08:40|||||||||1
1607018930000|2020-12-03 18:08:50|12002.1|11982.1|11999.8|11979.8|12002.1|11982.1|11999.8|11979.8|2
1607018940000|2020-12-03 18:09:00|11999.3|11979.3|11999.3|11979.3|11999.3|11979.3|11999.3|11979.3|0
1607018950000|2020-12-03 18:09:10|12001.5|11981.5|12003.8|11983.8|12003.8|11983.8|12001.5|11981.5|5
1607018960000|2020-12-03 18:09:20|||||||||1
1607018990000|2020-12-03 18:09:50|||||||||1
1607019000000|2020-12-03 18:10:00|12001.5|11981.5|11999.3|11979.3|12001.5|11981.5|11999.3|11979.3|1
1607019040000|2020-12-03 18:10:40|11999|11979|11999|11979|12001.5|11981.5|11999|11979|2
1607019060000|2020-12-03 18:11:00|11999.3|11979.3|11999.3|11979.3|12001.5|11981.5|11999.3|11979.3|2
1607019140000|2020-12-03 18:12:20|||||||||2
1607019150000|2020-12-03 18:12:30|12001.5|11981.5|11997.1|11977.1|12001.5|11981.5|11997.1|11977.1|1
1607019160000|2020-12-03 18:12:40|11996.5|11976.5|11996.5|11976.5|11996.5|11976.5|11996.5|11976.5|0
1607019190000|2020-12-03 18:13:10|||||||||1
1607019210000|2020-12-03 18:13:30|||||||||3
1607019260000|2020-12-03 18:14:20|||||||||1
1607019270000|2020-12-03 18:14:30|12001|11981|12001.5|11981.5|12001.5|11981.5|12001|11981|7
1607019280000|2020-12-03 18:14:40|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|12004.3|11984.3|2
1607019290000|2020-12-03 18:14:50|12001.5|11981.5|11999.3|11979.3|12001.5|11981.5|11999.3|11979.3|3
1607019300000|2020-12-03 18:15:00|||||||||4
1607019310000|2020-12-03 18:15:10|||||||||7
1607019320000|2020-12-03 18:15:20|||||||||4
1607019330000|2020-12-03 18:15:30|||||||||4
1607019340000|2020-12-03 18:15:40|||||||||2
1607019350000|2020-12-03 18:15:50|||||||||1
1607019360000|2020-12-03 18:16:00|11997.1|11977.1|11997.1|11977.1|11997.1|11977.1|11994.8|11974.8|3
1607019420000|2020-12-03 18:17:00|||||||||1
1607019470000|2020-12-03 18:17:50|||||||||1
1607019490000|2020-12-03 18:18:10|||||||||4
1607019520000|2020-12-03 18:18:40|||||||||1
1607019540000|2020-12-03 18:19:00|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|3
1607019550000|2020-12-03 18:19:10|11997.1|11977.1|11994.9|11974.9|11997.1|11977.1|11994.9|11974.9|1
1607019560000|2020-12-03 18:19:20|11994.6|11974.6|11992.4|11972.4|11994.6|11974.6|11992.4|11972.4|1
1607019570000|2020-12-03 18:19:30|11994.6|11974.6|11994.6|11974.6|11994.6|11974.6|11994.6|11974.6|3
1607019590000|2020-12-03 18:19:50|11992.1|11972.1|11992.1|11972.1|11992.1|11972.1|11992.1|11972.1|1
1607019600000|2020-12-03 18:20:00|11994.3|11974.3|11991.8|11971.8|11994.6|11974.6|11991.8|11971.8|17
1607019620000|2020-12-03 18:20:20|11986.8|11966.8|11984.3|11964.3|11986.8|11966.8|11984.3|11964.3|11
1607019660000|2020-12-03 18:21:00|||||||||1
1607019680000|2020-12-03 18:21:20|||||||||1
1607019690000|2020-12-03 18:21:30|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|3
1607019700000|2020-12-03 18:21:40|||||||||1
1607019710000|2020-12-03 18:21:50|||||||||1
1607019720000|2020-12-03 18:22:00|||||||||2
1607019750000|2020-12-03 18:22:30|||||||||2
1607019780000|2020-12-03 18:23:00|11986.8|11966.8|11989.1|11969.1|11989.1|11969.1|11986.8|11966.8|3
1607019790000|2020-12-03 18:23:10|11986.8|11966.8|11986.8|11966.8|11986.8|11966.8|11986.8|11966.8|0
1607019800000|2020-12-03 18:23:20|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|3
1607019810000|2020-12-03 18:23:30|11986.8|11966.8|11989.1|11969.1|11989.1|11969.1|11986.8|11966.8|1
1607019820000|2020-12-03 18:23:40|11991.3|11971.3|11988.8|11968.8|11991.3|11971.3|11988.8|11968.8|2
1607019840000|2020-12-03 18:24:00|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|2
1607019850000|2020-12-03 18:24:10|11986.8|11966.8|11986.8|11966.8|11986.8|11966.8|11986.8|11966.8|1
1607019870000|2020-12-03 18:24:30|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|1
1607019880000|2020-12-03 18:24:40|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|11991.6|11971.6|8
1607019890000|2020-12-03 18:24:50|||||||||7
1607019900000|2020-12-03 18:25:00|||||||||6
1607019910000|2020-12-03 18:25:10|||||||||6
1607019920000|2020-12-03 18:25:20|||||||||2
1607019930000|2020-12-03 18:25:30|11993.8|11973.8|11994.1|11974.1|11994.1|11974.1|11993.8|11973.8|1
1607019950000|2020-12-03 18:25:50|||||||||1
1607019960000|2020-12-03 18:26:00|11993.8|11973.8|11991.6|11971.6|11993.8|11973.8|11991.6|11971.6|6
1607019970000|2020-12-03 18:26:10|||||||||5
1607019980000|2020-12-03 18:26:20|11991.3|11971.3|11991.3|11971.3|11991.3|11971.3|11991.3|11971.3|1
1607020010000|2020-12-03 18:26:50|||||||||1
1607020020000|2020-12-03 18:27:00|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|11986.6|11966.6|7
1607020030000|2020-12-03 18:27:10|||||||||7
1607020040000|2020-12-03 18:27:20|||||||||5
1607020050000|2020-12-03 18:27:30|||||||||2
1607020080000|2020-12-03 18:28:00|||||||||5
1607020090000|2020-12-03 18:28:10|11986.8|11966.8|11991.6|11971.6|11991.6|11971.6|11986.8|11966.8|10
1607020100000|2020-12-03 18:28:20|||||||||4
1607020110000|2020-12-03 18:28:30|||||||||4
1607020120000|2020-12-03 18:28:40|||||||||3
1607020130000|2020-12-03 18:28:50|11989.1|11969.1|11991.6|11971.6|11993.5|11973.5|11989.1|11969.1|10
1607020140000|2020-12-03 18:29:00|11993.8|11973.8|11993.8|11973.8|11993.8|11973.8|11993.8|11973.8|16
1607020150000|2020-12-03 18:29:10|11994.1|11974.1|11996.6|11976.6|11996.6|11976.6|11994.1|11974.1|7
1607020160000|2020-12-03 18:29:20|||||||||11
1607020170000|2020-12-03 18:29:30|||||||||8
1607020180000|2020-12-03 18:29:40|11998.8|11978.8|11994.1|11974.1|11998.8|11978.8|11994.1|11974.1|1
1607020190000|2020-12-03 18:29:50|11996.6|11976.6|11996.8|11976.8|11999.1|11979.1|11994.1|11974.1|80
1607020200000|2020-12-03 18:30:00|11996.6|11976.6|11996.6|11976.6|11996.6|11976.6|11996.6|11976.6|0
1607073300000|2020-12-04 09:15:00|12018|11998|12030|12010|12030.3|12010.3|12018|11998|17
1607073310000|2020-12-04 09:15:10|12027.8|12007.8|12022.8|12002.8|12027.8|12007.8|12020|12000|11
1607073320000|2020-12-04 09:15:20|||||||||2
1607073330000|2020-12-04 09:15:30|||||||||4
1607073340000|2020-12-04 09:15:40|12025|12005|12022.8|12002.8|12025|12005|12022.8|12002.8|4
1607073350000|2020-12-04 09:15:50|||||||||2
1607073370000|2020-12-04 09:16:10|12023|12003|12025.5|12005.5|12025.5|12005.5|12023|12003|2
1607073390000|2020-12-04 09:16:30|12027.8|12007.8|12025.5|12005.5|12027.8|12007.8|12025.5|12005.5|10
1607073400000|2020-12-04 09:16:40|12025.6|12005.6|12018.1|11998.1|12025.6|12005.6|12018.1|11998.1|5
1607073410000|2020-12-04 09:16:50|12012.8|11992.8|12002.5|11982.5|12012.8|11992.8|12000.6|11980.6|3
1607073420000|2020-12-04 09:17:00|||||||||1
1607073430000|2020-12-04 09:17:10|12000|11980|12002.8|11982.8|12002.8|11982.8|12000|11980|2
1607073440000|2020-12-04 09:17:20|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|12
1607073450000|2020-12-04 09:17:30|12007.5|11987.5|12007.5|11987.5|12007.5|11987.5|12007.5|11987.5|6
1607073460000|2020-12-04 09:17:40|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|1
1607073470000|2020-12-04 09:17:50|12005.6|11985.6|12007.8|11987.8|12010|11990|12005.6|11985.6|3
1607073480000|2020-12-04 09:18:00|12009.7|11989.7|12007.5|11987.5|12009.7|11989.7|12007.5|11987.5|1
1607073490000|2020-12-04 09:18:10|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|2
1607073500000|2020-12-04 09:18:20|12003.1|11983.1|12002.8|11982.8|12003.1|11983.1|12002.8|11982.8|2
1607073510000|2020-12-04 09:18:30|12000.6|11980.6|12002.8|11982.8|12002.8|11982.8|12000.3|11980.3|5
1607073520000|2020-12-04 09:18:40|12000.3|11980.3|12002.8|11982.8|12002.8|11982.8|12000.3|11980.3|0
1607073530000|2020-12-04 09:18:50|12000.3|11980.3|12002.8|11982.8|12002.8|11982.8|12000.3|11980.3|0
1607073540000|2020-12-04 09:19:00|12000.6|11980.6|12002.8|11982.8|12002.8|11982.8|12000.3|11980.3|2
1607073550000|2020-12-04 09:19:10|12005|11985|12007.8|11987.8|12007.8|11987.8|12005|11985|5
1607073560000|2020-12-04 09:19:20|12010|11990|12010|11990|12010|11990|12010|11990|2
1607073580000|2020-12-04 09:19:40|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|2
1607073590000|2020-12-04 09:19:50|||||||||1
1607073600000|2020-12-04 09:20:00|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|0
1607073610000|2020-12-04 09:20:10|12013.1|11993.1|12010.6|11990.6|12013.1|11993.1|12010.6|11990.6|6
1607073660000|2020-12-04 09:21:00|||||||||3
1607073680000|2020-12-04 09:21:20|12008.3|11988.3|12010.6|11990.6|12010.6|11990.6|12008.3|11988.3|1
1607073720000|2020-12-04 09:22:00|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|1
1607073750000|2020-12-04 09:22:30|12013.1|11993.1|12013.1|11993.1|12013.1|11993.1|12013.1|11993.1|0
1607073770000|2020-12-04 09:22:50|12012.8|11992.8|12015.6|11995.6|12015.6|11995.6|12010.6|11990.6|3
1607073790000|2020-12-04 09:23:10|12020|12000|12020|12000|12020|12000|12020|12000|2
1607073810000|2020-12-04 09:23:30|12017.8|11997.8|12017.8|11997.8|12017.8|11997.8|12017.8|11997.8|2
1607073830000|2020-12-04 09:23:50|12020|12000|12020|12000|12020|12000|12020|12000|2
1607073860000|2020-12-04 09:24:20|12022.8|12002.8|12022.8|12002.8|12022.8|12002.8|12022.8|12002.8|2
1607073870000|2020-12-04 09:24:30|||||||||1
1607073890000|2020-12-04 09:24:50|12025.3|12005.3|12027.5|12007.5|12027.5|12007.5|12025.3|12005.3|1
1607073900000|2020-12-04 09:25:00|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|2
1607073940000|2020-12-04 09:25:40|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|2
1607073950000|2020-12-04 09:25:50|||||||||1
1607073960000|2020-12-04 09:26:00|||||||||2
1607073970000|2020-12-04 09:26:10|12032.8|12012.8|12037.8|12017.8|12037.8|12017.8|12032.8|12012.8|8
1607073980000|2020-12-04 09:26:20|||||||||2
1607073990000|2020-12-04 09:26:30|12040|12020|12040|12020|12040|12020|12040|12020|0
1607074000000|2020-12-04 09:26:40|12037.8|12017.8|12037.8|12017.8|12037.8|12017.8|12037.8|12017.8|1
1607074010000|2020-12-04 09:26:50|||||||||2
1607074020000|2020-12-04 09:27:00|12035.3|12015.3|12032.8|12012.8|12035.3|12015.3|12032.8|12012.8|1
1607074040000|2020-12-04 09:27:20|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|1
1607074050000|2020-12-04 09:27:30|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|5
1607074070000|2020-12-04 09:27:50|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|3
1607074090000|2020-12-04 09:28:10|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|12030.6|12010.6|4
1607074110000|2020-12-04 09:28:30|12030.3|12010.3|12030.6|12010.6|12030.6|12010.6|12030.3|12010.3|2
1607074120000|2020-12-04 09:28:40|||||||||3
1607074140000|2020-12-04 09:29:00|12032.8|12012.8|12035|12015|12035|12015|12032.8|12012.8|2
1607074150000|2020-12-04 09:29:10|||||||||1
1607074190000|2020-12-04 09:29:50|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|1
1607074210000|2020-12-04 09:30:10|12035|12015|12030.3|12010.3|12035|12015|12030.3|12010.3|3
1607074220000|2020-12-04 09:30:20|||||||||4
1607074230000|2020-12-04 09:30:30|12030|12010|12032.8|12012.8|12032.8|12012.8|12027.8|12007.8|14
1607074240000|2020-12-04 09:30:40|12035|12015|12035|12015|12035|12015|12035|12015|0
1607074250000|2020-12-04 09:30:50|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|0
1607074270000|2020-12-04 09:31:10|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|0
1607074280000|2020-12-04 09:31:20|12032.8|12012.8|12035.3|12015.3|12035.3|12015.3|12032.8|12012.8|6
1607074290000|2020-12-04 09:31:30|||||||||2
1607074300000|2020-12-04 09:31:40|12040.6|12020.6|12043.1|12023.1|12043.1|12023.1|12040.6|12020.6|2
1607074310000|2020-12-04 09:31:50|12045.3|12025.3|12050|12030|12050|12030|12045.3|12025.3|2
1607074320000|2020-12-04 09:32:00|12050.3|12030.3|12050.3|12030.3|12050.3|12030.3|12050.3|12030.3|2
1607074350000|2020-12-04 09:32:30|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|12052.8|12032.8|1
1607074360000|2020-12-04 09:32:40|12055|12035|12057.8|12037.8|12057.8|12037.8|12055|12035|3
1607074370000|2020-12-04 09:32:50|||||||||4
1607074380000|2020-12-04 09:33:00|||||||||2
1607074390000|2020-12-04 09:33:10|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|3
1607074400000|2020-12-04 09:33:20|12062.8|12042.8|12062.8|12042.8|12065|12045|12062.8|12042.8|4
1607074410000|2020-12-04 09:33:30|||||||||2
1607074420000|2020-12-04 09:33:40|||||||||2
1607074430000|2020-12-04 09:33:50|12065|12045|12065|12045|12065|12045|12065|12045|1
1607074440000|2020-12-04 09:34:00|12067.2|12047.2|12065.6|12045.6|12067.8|12047.8|12065.6|12045.6|5
1607074450000|2020-12-04 09:34:10|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|1
1607074470000|2020-12-04 09:34:30|12065|12045|12062.8|12042.8|12065|12045|12062.8|12042.8|6
1607074480000|2020-12-04 09:34:40|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|5
1607074490000|2020-12-04 09:34:50|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|0
1607074500000|2020-12-04 09:35:00|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|3
1607074510000|2020-12-04 09:35:10|||||||||1
1607074520000|2020-12-04 09:35:20|12060.3|12040.3|12060.3|12040.3|12060.3|12040.3|12060.3|12040.3|7
1607074530000|2020-12-04 09:35:30|12062.5|12042.5|12062.5|12042.5|12062.5|12042.5|12062.5|12042.5|1
1607074540000|2020-12-04 09:35:40|12062.8|12042.8|12065|12045|12065|12045|12060.6|12040.6|6
1607074550000|2020-12-04 09:35:50|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|1
1607074580000|2020-12-04 09:36:20|||||||||2
1607074590000|2020-12-04 09:36:30|12067.5|12047.5|12075.6|12055.6|12075.6|12055.6|12067.5|12047.5|3
1607074600000|2020-12-04 09:36:40|12073.1|12053.1|12073.1|12053.1|12073.1|12053.1|12073.1|12053.1|0
1607074610000|2020-12-04 09:36:50|||||||||1
1607074620000|2020-12-04 09:37:00|||||||||1
1607074630000|2020-12-04 09:37:10|||||||||2
1607074640000|2020-12-04 09:37:20|12072.8|12052.8|12068.1|12048.1|12072.8|12052.8|12068.1|12048.1|8
1607074650000|2020-12-04 09:37:30|12067.8|12047.8|12065.6|12045.6|12067.8|12047.8|12065.6|12045.6|3
1607074660000|2020-12-04 09:37:40|||||||||3
1607074680000|2020-12-04 09:38:00|12063.4|12043.4|12062.8|12042.8|12063.4|12043.4|12062.8|12042.8|3
1607074700000|2020-12-04 09:38:20|||||||||1
1607074710000|2020-12-04 09:38:30|12063.4|12043.4|12067.8|12047.8|12067.8|12047.8|12063.4|12043.4|1
1607074720000|2020-12-04 09:38:40|||||||||3
1607074770000|2020-12-04 09:39:30|||||||||3
1607074780000|2020-12-04 09:39:40|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|4
1607074800000|2020-12-04 09:40:00|12067.8|12047.8|12077.5|12057.5|12077.5|12057.5|12067.8|12047.8|5
1607074810000|2020-12-04 09:40:10|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|0
1607074820000|2020-12-04 09:40:20|12080|12060|12080.3|12060.3|12080.3|12060.3|12080|12060|0
1607074830000|2020-12-04 09:40:30|12082.5|12062.5|12082.5|12062.5|12082.5|12062.5|12080.3|12060.3|5
1607074840000|2020-12-04 09:40:40|12080.3|12060.3|12080.3|12060.3|12080.3|12060.3|12080.3|12060.3|0
1607074860000|2020-12-04 09:41:00|||||||||1
1607074890000|2020-12-04 09:41:30|||||||||5
1607074910000|2020-12-04 09:41:50|12080|12060|12080|12060|12080|12060|12080|12060|2
1607074920000|2020-12-04 09:42:00|12080.3|12060.3|12080.3|12060.3|12080.3|12060.3|12080.3|12060.3|2
1607074930000|2020-12-04 09:42:10|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|12077.8|12057.8|2
1607074950000|2020-12-04 09:42:30|12075.6|12055.6|12075.6|12055.6|12075.6|12055.6|12075.6|12055.6|2
1607074960000|2020-12-04 09:42:40|12073.4|12053.4|12082.8|12062.8|12082.8|12062.8|12072.8|12052.8|14
1607074990000|2020-12-04 09:43:10|12080.6|12060.6|12080.6|12060.6|12080.6|12060.6|12080.6|12060.6|2
1607075010000|2020-12-04 09:43:30|12080.3|12060.3|12080|12060|12080.3|12060.3|12080|12060|0
1607075020000|2020-12-04 09:43:40|||||||||6
1607075030000|2020-12-04 09:43:50|12079.4|12059.4|12072.8|12052.8|12079.4|12059.4|12072.8|12052.8|3
1607075040000|2020-12-04 09:44:00|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|3
1607075050000|2020-12-04 09:44:10|12070.3|12050.3|12070|12050|12070.3|12050.3|12070|12050|0
1607075070000|2020-12-04 09:44:30|12067.8|12047.8|12065.3|12045.3|12067.8|12047.8|12065.3|12045.3|4
1607075090000|2020-12-04 09:44:50|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|2
1607075100000|2020-12-04 09:45:00|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|4
1607075110000|2020-12-04 09:45:10|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|2
1607075120000|2020-12-04 09:45:20|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|0
1607075130000|2020-12-04 09:45:30|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|0
1607075140000|2020-12-04 09:45:40|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|2
1607075150000|2020-12-04 09:45:50|||||||||1
1607075160000|2020-12-04 09:46:00|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|1
1607075170000|2020-12-04 09:46:10|12062.8|12042.8|12067.5|12047.5|12067.8|12047.8|12062.8|12042.8|2
1607075180000|2020-12-04 09:46:20|12065.6|12045.6|12065.3|12045.3|12065.6|12045.6|12065.3|12045.3|1
1607075200000|2020-12-04 09:46:40|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|0
1607075210000|2020-12-04 09:46:50|12065|12045|12065.6|12045.6|12065.6|12045.6|12065|12045|3
1607075230000|2020-12-04 09:47:10|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|0
1607075240000|2020-12-04 09:47:20|||||||||1
1607075250000|2020-12-04 09:47:30|12062.8|12042.8|12065|12045|12065|12045|12062.8|12042.8|1
1607075270000|2020-12-04 09:47:50|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|2
1607075280000|2020-12-04 09:48:00|12065|12045|12065|12045|12065|12045|12065|12045|3
1607075290000|2020-12-04 09:48:10|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|0
1607075300000|2020-12-04 09:48:20|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|1
1607075310000|2020-12-04 09:48:30|12065.3|12045.3|12065|12045|12065.3|12045.3|12065|12045|3
1607075320000|2020-12-04 09:48:40|||||||||1
1607075340000|2020-12-04 09:49:00|12060.3|12040.3|12060.3|12040.3|12060.3|12040.3|12060.3|12040.3|4
1607075380000|2020-12-04 09:49:40|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|6
1607075390000|2020-12-04 09:49:50|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|0
1607075420000|2020-12-04 09:50:20|||||||||1
1607075460000|2020-12-04 09:51:00|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|0
1607075520000|2020-12-04 09:52:00|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|1
1607075530000|2020-12-04 09:52:10|12070|12050|12070.3|12050.3|12070.3|12050.3|12070|12050|1
1607075550000|2020-12-04 09:52:30|12068.1|12048.1|12067.8|12047.8|12068.1|12048.1|12067.8|12047.8|0
1607075570000|2020-12-04 09:52:50|||||||||4
1607075600000|2020-12-04 09:53:20|||||||||1
1607075640000|2020-12-04 09:54:00|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|2
1607075650000|2020-12-04 09:54:10|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|0
1607075660000|2020-12-04 09:54:20|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|1
1607075670000|2020-12-04 09:54:30|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|2
1607075680000|2020-12-04 09:54:40|12070.9|12050.9|12075.3|12055.3|12075.3|12055.3|12070.9|12050.9|1
1607075690000|2020-12-04 09:54:50|||||||||4
1607075720000|2020-12-04 09:55:20|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|12072.8|12052.8|0
1607075740000|2020-12-04 09:55:40|||||||||2
1607075760000|2020-12-04 09:56:00|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|12070.6|12050.6|1
1607075770000|2020-12-04 09:56:10|12070.3|12050.3|12068.1|12048.1|12070.3|12050.3|12068.1|12048.1|0
1607075790000|2020-12-04 09:56:30|12067.8|12047.8|12065.3|12045.3|12067.8|12047.8|12065.3|12045.3|0
1607075890000|2020-12-04 09:58:10|||||||||1
1607075910000|2020-12-04 09:58:30|||||||||1
1607075920000|2020-12-04 09:58:40|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|2
1607075930000|2020-12-04 09:58:50|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|12065.6|12045.6|3
1607075950000|2020-12-04 09:59:10|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|1
1607076020000|2020-12-04 10:00:20|12070|12050|12070|12050|12070|12050|12070|12050|2
1607076030000|2020-12-04 10:00:30|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|12070.3|12050.3|0
1607076040000|2020-12-04 10:00:40|12079.8|12059.8|12092|12052|12092|12059.8|12079.8|12052|8
1607076060000|2020-12-04 10:01:00|12089.5|12069.5|12089.5|12069.5|12089.5|12069.5|12089.5|12069.5|4
1607076070000|2020-12-04 10:01:10|12091.7|12071.7|12092.5|12072.5|12092.5|12072.5|12091.7|12071.7|22
1607076090000|2020-12-04 10:01:30|12092.8|12072.8|12097.8|12077.8|12097.8|12077.8|12092.8|12072.8|4
1607076100000|2020-12-04 10:01:40|12100.3|12080.3|12100.3|12080.3|12100.3|12080.3|12100.3|12080.3|1
1607076110000|2020-12-04 10:01:50|12100.6|12080.6|12100.6|12080.6|12100.6|12080.6|12100.6|12080.6|4
1607076120000|2020-12-04 10:02:00|||||||||3
1607076130000|2020-12-04 10:02:10|||||||||2
1607076140000|2020-12-04 10:02:20|||||||||8
1607076150000|2020-12-04 10:02:30|12107.8|12087.8|12112.5|12092.5|12112.5|12092.5|12107.8|12087.8|3
1607076160000|2020-12-04 10:02:40|12115|12095|12115|12095|12115|12095|12115|12095|3
1607076170000|2020-12-04 10:02:50|12117.3|12097.3|12115|12095|12117.3|12097.3|12115|12095|10
1607076180000|2020-12-04 10:03:00|12117.3|12097.3|12112.5|12092.5|12117.3|12097.3|12112.5|12092.5|6
1607076190000|2020-12-04 10:03:10|12112.8|12092.8|12100.6|12080.6|12112.8|12092.8|12100.6|12080.6|9
1607076210000|2020-12-04 10:03:30|12096.2|12076.2|12096.2|12076.2|12096.2|12076.2|12096.2|12076.2|0
1607076220000|2020-12-04 10:03:40|12095.9|12075.9|12100.6|12080.6|12100.6|12080.6|12095.9|12075.9|1
1607076240000|2020-12-04 10:04:00|12100.3|12080.3|12095.9|12075.9|12100.3|12080.3|12095.9|12075.9|2
1607076250000|2020-12-04 10:04:10|12095.6|12075.6|12095.6|12075.6|12095.6|12075.6|12093.4|12073.4|2
1607076260000|2020-12-04 10:04:20|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|2
1607076270000|2020-12-04 10:04:30|||||||||1
1607076280000|2020-12-04 10:04:40|||||||||6
1607076300000|2020-12-04 10:05:00|12095.6|12075.6|12095.6|12075.6|12095.6|12075.6|12095.6|12075.6|7
1607076320000|2020-12-04 10:05:20|||||||||4
1607076330000|2020-12-04 10:05:30|||||||||1
1607076350000|2020-12-04 10:05:50|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|0
1607076400000|2020-12-04 10:06:40|12098.4|12078.4|12102.8|12082.8|12102.8|12082.8|12098.4|12078.4|1
1607076430000|2020-12-04 10:07:10|12103.1|12083.1|12105.3|12085.3|12105.3|12085.3|12103.1|12083.1|2
1607076440000|2020-12-04 10:07:20|||||||||2
1607076460000|2020-12-04 10:07:40|12105.6|12085.6|12107.8|12087.8|12107.8|12087.8|12105.6|12085.6|4
1607076500000|2020-12-04 10:08:20|||||||||2
1607076510000|2020-12-04 10:08:30|||||||||1
1607076520000|2020-12-04 10:08:40|||||||||1
1607076530000|2020-12-04 10:08:50|12108.4|12088.4|12107.8|12087.8|12110.6|12090.6|12107.8|12087.8|2
1607076540000|2020-12-04 10:09:00|12112.8|12092.8|12112.8|12092.8|12112.8|12092.8|12112.8|12092.8|1
1607076580000|2020-12-04 10:09:40|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|3
1607076590000|2020-12-04 10:09:50|12107.8|12087.8|12107.8|12087.8|12107.8|12087.8|12107.8|12087.8|10
1607076600000|2020-12-04 10:10:00|12102.8|12082.8|12102.8|12082.8|12102.8|12082.8|12102.8|12082.8|13
1607076630000|2020-12-04 10:10:30|||||||||1
1607076660000|2020-12-04 10:11:00|12098.4|12078.4|12098.4|12078.4|12098.4|12078.4|12098.4|12078.4|2
1607076670000|2020-12-04 10:11:10|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|0
1607076690000|2020-12-04 10:11:30|12097.6|12077.6|12097.6|12077.6|12097.6|12077.6|12097.6|12077.6|0
1607076720000|2020-12-04 10:12:00|||||||||1
1607076730000|2020-12-04 10:12:10|12094.8|12074.8|12090.1|12070.1|12094.8|12074.8|12090.1|12070.1|3
1607076750000|2020-12-04 10:12:30|12087.8|12067.8|12087.8|12067.8|12087.8|12067.8|12087.8|12067.8|2
1607076770000|2020-12-04 10:12:50|12083.4|12063.4|12083.4|12063.4|12083.4|12063.4|12083.4|12063.4|3
1607076780000|2020-12-04 10:13:00|12085.6|12065.6|12085.6|12065.6|12085.6|12065.6|12085.6|12065.6|0
1607076790000|2020-12-04 10:13:10|||||||||2
1607076810000|2020-12-04 10:13:30|12085.3|12065.3|12085.6|12065.6|12085.6|12065.6|12085.3|12065.3|0
1607076820000|2020-12-04 10:13:40|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|3
1607076840000|2020-12-04 10:14:00|12087.8|12067.8|12087.8|12067.8|12087.8|12067.8|12087.8|12067.8|0
1607076850000|2020-12-04 10:14:10|12085.6|12065.6|12090.1|12070.1|12090.1|12070.1|12085.6|12065.6|5
1607076870000|2020-12-04 10:14:30|||||||||1
1607076890000|2020-12-04 10:14:50|12090.6|12070.6|12092.8|12072.8|12092.8|12072.8|12090.6|12070.6|6
1607076900000|2020-12-04 10:15:00|||||||||1
1607076990000|2020-12-04 10:16:30|12090.6|12070.6|12090.6|12070.6|12090.6|12070.6|12090.6|12070.6|0
1607077020000|2020-12-04 10:17:00|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|1
1607077040000|2020-12-04 10:17:20|||||||||1
1607077110000|2020-12-04 10:18:30|12087.8|12067.8|12087.8|12067.8|12087.8|12067.8|12087.8|12067.8|0
1607077130000|2020-12-04 10:18:50|12090.1|12070.1|12090.1|12070.1|12090.1|12070.1|12090.1|12070.1|1
1607077220000|2020-12-04 10:20:20|12090.4|12070.4|12090.4|12070.4|12090.4|12070.4|12090.4|12070.4|4
1607077250000|2020-12-04 10:20:50|||||||||2
1607077260000|2020-12-04 10:21:00|||||||||1
1607077280000|2020-12-04 10:21:20|||||||||1
1607077330000|2020-12-04 10:22:10|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|2
1607077370000|2020-12-04 10:22:50|12097.3|12077.3|12097.9|12077.9|12097.9|12077.9|12097.3|12077.3|0
1607077400000|2020-12-04 10:23:20|12098.4|12078.4|12102.9|12082.9|12102.9|12082.9|12098.4|12078.4|1
1607077410000|2020-12-04 10:23:30|12100.6|12080.6|12100.6|12080.6|12100.6|12080.6|12100.6|12080.6|0
1607077430000|2020-12-04 10:23:50|||||||||1
1607077480000|2020-12-04 10:24:40|||||||||1
1607077500000|2020-12-04 10:25:00|||||||||1
1607077530000|2020-12-04 10:25:30|||||||||1
1607077550000|2020-12-04 10:25:50|12098.4|12078.4|12098.1|12078.1|12098.4|12078.4|12098.1|12078.1|0
1607077580000|2020-12-04 10:26:20|12100.4|12080.4|12100.4|12080.4|12100.4|12080.4|12100.4|12080.4|0
1607077600000|2020-12-04 10:26:40|12100.6|12080.6|12100.6|12080.6|12100.6|12080.6|12100.6|12080.6|0
1607077780000|2020-12-04 10:29:40|12100.7|12080.7|12100.7|12080.7|12100.7|12080.7|12100.7|12080.7|0
1607077830000|2020-12-04 10:30:30|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|1
1607077880000|2020-12-04 10:31:20|12100.7|12080.7|12100.7|12080.7|12100.7|12080.7|12100.7|12080.7|1
1607077890000|2020-12-04 10:31:30|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|0
1607077940000|2020-12-04 10:32:20|12100.7|12080.7|12102.9|12082.9|12102.9|12082.9|12100.7|12080.7|0
1607077950000|2020-12-04 10:32:30|12100.7|12080.7|12102.9|12082.9|12102.9|12082.9|12100.7|12080.7|3
1607077980000|2020-12-04 10:33:00|12100.7|12080.7|12100.7|12080.7|12102.9|12082.9|12100.7|12080.7|1
1607078010000|2020-12-04 10:33:30|12097.9|12077.9|12097.9|12077.9|12097.9|12077.9|12097.9|12077.9|0
1607078020000|2020-12-04 10:33:40|||||||||1
1607078040000|2020-12-04 10:34:00|||||||||4
1607078050000|2020-12-04 10:34:10|||||||||1
1607078130000|2020-12-04 10:35:30|||||||||1
1607078150000|2020-12-04 10:35:50|12098.2|12078.2|12100.4|12080.4|12100.4|12080.4|12098.2|12078.2|1
1607078160000|2020-12-04 10:36:00|12097.9|12077.9|12097.9|12077.9|12097.9|12077.9|12097.9|12077.9|0
1607078370000|2020-12-04 10:39:30|||||||||3
1607078380000|2020-12-04 10:39:40|||||||||1
1607078390000|2020-12-04 10:39:50|||||||||3
1607078400000|2020-12-04 10:40:00|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|0
1607078410000|2020-12-04 10:40:10|12097.9|12077.9|12097.9|12077.9|12097.9|12077.9|12097.9|12077.9|3
1607078430000|2020-12-04 10:40:30|12097.6|12077.6|12097.6|12077.6|12097.6|12077.6|12097.6|12077.6|2
1607078460000|2020-12-04 10:41:00|12095.1|12075.1|12095.1|12075.1|12095.1|12075.1|12095.1|12075.1|0
1607078470000|2020-12-04 10:41:10|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|0
1607078480000|2020-12-04 10:41:20|12090.1|12070.1|12090.1|12070.1|12090.1|12070.1|12090.1|12070.1|0
1607078500000|2020-12-04 10:41:40|||||||||1
1607078510000|2020-12-04 10:41:50|||||||||1
1607078530000|2020-12-04 10:42:10|12087.9|12067.9|12087.9|12067.9|12087.9|12067.9|12087.9|12067.9|4
1607078540000|2020-12-04 10:42:20|||||||||4
1607078550000|2020-12-04 10:42:30|12092.6|12072.6|12092.6|12072.6|12092.6|12072.6|12092.6|12072.6|5
1607078560000|2020-12-04 10:42:40|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|2
1607078570000|2020-12-04 10:42:50|12093.5|12073.5|12100.1|12080.1|12100.1|12080.1|12093.5|12073.5|5
1607078580000|2020-12-04 10:43:00|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|0
1607078600000|2020-12-04 10:43:20|12106.7|12086.7|12106.7|12086.7|12106.7|12086.7|12106.7|12086.7|1
1607078620000|2020-12-04 10:43:40|||||||||1
1607078640000|2020-12-04 10:44:00|12107.9|12087.9|12110.1|12090.1|12110.1|12090.1|12107.9|12087.9|6
1607078660000|2020-12-04 10:44:20|||||||||1
1607078670000|2020-12-04 10:44:30|12112.6|12092.6|12112.6|12092.6|12112.6|12092.6|12112.6|12092.6|0
1607078690000|2020-12-04 10:44:50|12112.9|12092.9|12112.9|12092.9|12112.9|12092.9|12112.9|12092.9|4
1607078700000|2020-12-04 10:45:00|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|7
1607078710000|2020-12-04 10:45:10|||||||||5
1607078730000|2020-12-04 10:45:30|||||||||6
1607078770000|2020-12-04 10:46:10|12113.5|12093.5|12112.9|12092.9|12113.5|12093.5|12112.9|12092.9|2
1607078780000|2020-12-04 10:46:20|12117.9|12097.9|12117.9|12097.9|12117.9|12097.9|12117.9|12097.9|2
1607078790000|2020-12-04 10:46:30|12115.7|12095.7|12115.1|12095.1|12115.7|12095.7|12112.9|12092.9|0
1607078840000|2020-12-04 10:47:20|12112.9|12092.9|12112.9|12092.9|12112.9|12092.9|12112.9|12092.9|0
1607078850000|2020-12-04 10:47:30|12115.1|12095.1|12115.1|12095.1|12115.1|12095.1|12115.1|12095.1|0
1607078860000|2020-12-04 10:47:40|||||||||6
1607078870000|2020-12-04 10:47:50|12112.9|12092.9|12112.9|12092.9|12112.9|12092.9|12112.9|12092.9|0
1607078880000|2020-12-04 10:48:00|12117.9|12097.9|12117.9|12097.9|12117.9|12097.9|12117.9|12097.9|1
1607078900000|2020-12-04 10:48:20|||||||||4
1607078910000|2020-12-04 10:48:30|||||||||2
1607078930000|2020-12-04 10:48:50|||||||||13
1607078950000|2020-12-04 10:49:10|12117.6|12097.6|12112.9|12092.9|12117.6|12097.6|12112.9|12092.9|5
1607078960000|2020-12-04 10:49:20|12107.9|12087.9|12105.7|12085.7|12107.9|12087.9|12105.7|12085.7|7
1607078970000|2020-12-04 10:49:30|||||||||3
1607079000000|2020-12-04 10:50:00|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|0
1607079070000|2020-12-04 10:51:10|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|1
1607079090000|2020-12-04 10:51:30|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|0
1607079100000|2020-12-04 10:51:40|||||||||1
1607079150000|2020-12-04 10:52:30|12103.5|12083.5|12105.7|12085.7|12105.7|12085.7|12103.5|12083.5|2
1607079180000|2020-12-04 10:53:00|12102.9|12082.9|12105.7|12085.7|12105.7|12085.7|12102.9|12082.9|4
1607079220000|2020-12-04 10:53:40|12105.4|12085.4|12105.4|12085.4|12105.4|12085.4|12105.4|12085.4|0
1607079230000|2020-12-04 10:53:50|12107.9|12087.9|12107.9|12087.9|12107.9|12087.9|12107.9|12087.9|1
1607079300000|2020-12-04 10:55:00|||||||||3
1607079310000|2020-12-04 10:55:10|12105.7|12085.7|12105.1|12085.1|12105.7|12085.7|12105.1|12085.1|0
1607079330000|2020-12-04 10:55:30|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|1
1607079410000|2020-12-04 10:56:50|12100.7|12080.7|12100.7|12080.7|12100.7|12080.7|12100.7|12080.7|0
1607079430000|2020-12-04 10:57:10|||||||||1
1607079440000|2020-12-04 10:57:20|||||||||1
1607079520000|2020-12-04 10:58:40|||||||||1
1607079550000|2020-12-04 10:59:10|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|12102.9|12082.9|7
1607079590000|2020-12-04 10:59:50|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|1
1607079600000|2020-12-04 11:00:00|12102.9|12082.9|12100.7|12080.7|12102.9|12082.9|12100.7|12080.7|3
1607079620000|2020-12-04 11:00:20|||||||||1
1607079660000|2020-12-04 11:01:00|||||||||9
1607079720000|2020-12-04 11:02:00|12100.1|12080.1|12095.1|12075.1|12100.1|12080.1|12095.1|12075.1|4
1607079730000|2020-12-04 11:02:10|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|0
1607079750000|2020-12-04 11:02:30|12090.7|12070.7|12090.7|12070.7|12090.7|12070.7|12090.7|12070.7|0
1607079820000|2020-12-04 11:03:40|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|1
1607079880000|2020-12-04 11:04:40|||||||||2
1607079960000|2020-12-04 11:06:00|||||||||2
1607079970000|2020-12-04 11:06:10|||||||||1
1607080030000|2020-12-04 11:07:10|12090.1|12070.1|12090.1|12070.1|12090.1|12070.1|12090.1|12070.1|2
1607080080000|2020-12-04 11:08:00|12087.9|12067.9|12087.3|12067.3|12087.9|12067.9|12087.3|12067.3|2
1607080100000|2020-12-04 11:08:20|||||||||1
1607080110000|2020-12-04 11:08:30|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|3
1607080120000|2020-12-04 11:08:40|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|2
1607080190000|2020-12-04 11:09:50|12082.6|12062.6|12082.6|12062.6|12082.6|12062.6|12082.6|12062.6|1
1607080200000|2020-12-04 11:10:00|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|1
1607080210000|2020-12-04 11:10:10|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|21
1607080220000|2020-12-04 11:10:20|12067.9|12047.9|12067.9|12047.9|12067.9|12047.9|12067.9|12047.9|5
1607080230000|2020-12-04 11:10:30|||||||||1
1607080250000|2020-12-04 11:10:50|12065.7|12045.7|12067.9|12047.9|12067.9|12047.9|12065.7|12045.7|2
1607080260000|2020-12-04 11:11:00|12065.7|12045.7|12065.7|12045.7|12065.7|12045.7|12065.7|12045.7|1
1607080310000|2020-12-04 11:11:50|12065.4|12045.4|12063.2|12043.2|12065.4|12045.4|12063.2|12043.2|1
1607080350000|2020-12-04 11:12:30|12065.4|12045.4|12065.4|12045.4|12065.4|12045.4|12065.4|12045.4|2
1607080370000|2020-12-04 11:12:50|12067.6|12047.6|12070.1|12050.1|12070.1|12050.1|12067.6|12047.6|5
1607080380000|2020-12-04 11:13:00|||||||||1
1607080390000|2020-12-04 11:13:10|||||||||1
1607080410000|2020-12-04 11:13:30|12067.9|12047.9|12062.9|12042.9|12067.9|12047.9|12062.9|12042.9|20
1607080420000|2020-12-04 11:13:40|12060.7|12040.7|12060.7|12040.7|12060.7|12040.7|12060.7|12040.7|1
1607080470000|2020-12-04 11:14:30|||||||||1
1607080500000|2020-12-04 11:15:00|||||||||1
1607080560000|2020-12-04 11:16:00|12060.1|12040.1|12052.9|12032.9|12060.1|12040.1|12052.9|12032.9|3
1607080580000|2020-12-04 11:16:20|12050.7|12030.7|12048.5|12028.5|12050.7|12030.7|12048.5|12028.5|2
1607080610000|2020-12-04 11:16:50|12048.8|12028.8|12053.5|12033.5|12053.5|12033.5|12048.8|12028.8|1
1607080620000|2020-12-04 11:17:00|||||||||1
1607080640000|2020-12-04 11:17:20|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|12055.7|12035.7|3
1607080680000|2020-12-04 11:18:00|||||||||2
1607080710000|2020-12-04 11:18:30|12051.3|12031.3|12051.3|12031.3|12051.3|12031.3|12051.3|12031.3|22
1607080720000|2020-12-04 11:18:40|12050.1|12030.1|12041.3|12021.3|12050.1|12030.1|12041.3|12021.3|2
1607080730000|2020-12-04 11:18:50|12038.8|12018.8|12038.8|12018.8|12038.8|12018.8|12038.8|12018.8|4
1607080740000|2020-12-04 11:19:00|12034.4|12014.4|12033.8|12013.8|12034.4|12014.4|12033.8|12013.8|0
1607080750000|2020-12-04 11:19:10|12034.1|12014.1|12033.8|12013.8|12036.3|12016.3|12033.8|12013.8|3
1607080760000|2020-12-04 11:19:20|||||||||1
1607080770000|2020-12-04 11:19:30|12034.1|12014.1|12034.1|12014.1|12034.1|12014.1|12034.1|12014.1|2
1607080780000|2020-12-04 11:19:40|12033.8|12013.8|12033.8|12013.8|12033.8|12013.8|12033.8|12013.8|0
1607080800000|2020-12-04 11:20:00|12036|12016|12036|12016|12036|12016|12036|12016|1
1607080830000|2020-12-04 11:20:30|12033.8|12013.8|12033.8|12013.8|12033.8|12013.8|12033.8|12013.8|0
1607080870000|2020-12-04 11:21:10|||||||||2
1607080890000|2020-12-04 11:21:30|12036|12016|12036|12016|12036|12016|12036|12016|0
1607080900000|2020-12-04 11:21:40|12035.7|12015.7|12038.5|12018.5|12038.5|12018.5|12035.7|12015.7|4
1607080920000|2020-12-04 11:22:00|||||||||1
1607080940000|2020-12-04 11:22:20|||||||||8
1607080950000|2020-12-04 11:22:30|||||||||3
1607080990000|2020-12-04 11:23:10|12037.9|12017.9|12033.2|12013.2|12037.9|12017.9|12033.2|12013.2|2
1607081000000|2020-12-04 11:23:20|||||||||1
1607081030000|2020-12-04 11:23:50|||||||||1
1607081070000|2020-12-04 11:24:30|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|12033.5|12013.5|0
1607081100000|2020-12-04 11:25:00|12031.3|12011.3|12031.3|12011.3|12031.3|12011.3|12031.3|12011.3|1
1607081110000|2020-12-04 11:25:10|12031|12011|12033.5|12013.5|12033.5|12013.5|12031|12011|1
1607081130000|2020-12-04 11:25:30|12031.3|12011.3|12030.7|12010.7|12031.3|12011.3|12030.7|12010.7|1
1607081160000|2020-12-04 11:26:00|12031|12011|12031|12011|12031|12011|12031|12011|0
1607081180000|2020-12-04 11:26:20|||||||||1
1607081200000|2020-12-04 11:26:40|12030.7|12010.7|12030.7|12010.7|12030.7|12010.7|12030.7|12010.7|0
1607081210000|2020-12-04 11:26:50|12028.5|12008.5|12026.3|12006.3|12028.5|12008.5|12026.3|12006.3|1
1607081220000|2020-12-04 11:27:00|12024.1|12004.1|12024.1|12004.1|12024.1|12004.1|12024.1|12004.1|0
1607081230000|2020-12-04 11:27:10|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|12023.8|12003.8|0
1607081250000|2020-12-04 11:27:30|12026|12006|12028.8|12008.8|12028.8|12008.8|12026|12006|6
1607081260000|2020-12-04 11:27:40|12031|12011|12031|12011|12031|12011|12031|12011|2
1607081270000|2020-12-04 11:27:50|12030.4|12010.4|12030.4|12010.4|12030.4|12010.4|12030.4|12010.4|2
1607081280000|2020-12-04 11:28:00|12030.7|12010.7|12030.7|12010.7|12030.7|12010.7|12030.7|12010.7|1
1607081320000|2020-12-04 11:28:40|||||||||1
1607081360000|2020-12-04 11:29:20|12035.7|12015.7|12035.7|12015.7|12035.7|12015.7|12035.7|12015.7|0
1607081370000|2020-12-04 11:29:30|||||||||3
1607081380000|2020-12-04 11:29:40|12038.2|12018.2|12045.4|12025.4|12045.4|12025.4|12038.2|12018.2|53
1607081400000|2020-12-04 11:30:00|12041|12021|12045.4|12025.4|12045.4|12025.4|12041|12021|50
1607081410000|2020-12-04 11:30:10|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|0
1607081520000|2020-12-04 11:32:00|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|3
1607081530000|2020-12-04 11:32:10|12047.9|12027.9|12047.9|12027.9|12047.9|12027.9|12047.9|12027.9|6
1607081540000|2020-12-04 11:32:20|12050.2|12030.2|12052.7|12032.7|12052.7|12032.7|12050.2|12030.2|0
1607081620000|2020-12-04 11:33:40|12050.2|12030.2|12050.2|12030.2|12050.2|12030.2|12050.2|12030.2|1
1607081630000|2020-12-04 11:33:50|12052.7|12032.7|12052.7|12032.7|12052.7|12032.7|12052.7|12032.7|0
1607081640000|2020-12-04 11:34:00|12052.4|12032.4|12050.2|12030.2|12052.4|12032.4|12050.2|12030.2|1
1607081710000|2020-12-04 11:35:10|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|3
1607081720000|2020-12-04 11:35:20|12048|12028|12048|12028|12048|12028|12048|12028|1
1607081730000|2020-12-04 11:35:30|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|12045.7|12025.7|0
1607081740000|2020-12-04 11:35:40|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|0
1607081780000|2020-12-04 11:36:20|12048|12028|12048|12028|12048|12028|12048|12028|0
1607081790000|2020-12-04 11:36:30|12045.2|12025.2|12045.7|12025.7|12045.7|12025.7|12043|12023|3
1607081820000|2020-12-04 11:37:00|12043|12023|12045.2|12025.2|12045.2|12025.2|12043|12023|1
1607081830000|2020-12-04 11:37:10|12045.5|12025.5|12045.5|12025.5|12045.5|12025.5|12045.5|12025.5|0
1607081870000|2020-12-04 11:37:50|12045.2|12025.2|12043|12023|12045.2|12025.2|12043|12023|3
1607081880000|2020-12-04 11:38:00|12038|12018|12030.7|12010.7|12038|12018|12030.7|12010.7|3
1607081910000|2020-12-04 11:38:30|||||||||1
1607081950000|2020-12-04 11:39:10|||||||||1
1607082050000|2020-12-04 11:40:50|12030.2|12010.2|12030.2|12010.2|12030.2|12010.2|12030.2|12010.2|3
1607082090000|2020-12-04 11:41:30|12029.6|12009.6|12023|12003|12029.6|12009.6|12023|12003|2
1607082110000|2020-12-04 11:41:50|12022.4|12002.4|12020.2|12000.2|12022.4|12002.4|12020.2|12000.2|1
1607082120000|2020-12-04 11:42:00|12018|11998|12023|12003|12023|12003|12018|11998|2
1607082140000|2020-12-04 11:42:20|12020.2|12000.2|12020.2|12000.2|12020.2|12000.2|12020.2|12000.2|0
1607082170000|2020-12-04 11:42:50|12018|11998|12018|11998|12018|11998|12018|11998|0
1607082180000|2020-12-04 11:43:00|12023|12003|12023|12003|12023|12003|12023|12003|1
1607082250000|2020-12-04 11:44:10|12020.5|12000.5|12018|11998|12020.5|12000.5|12018|11998|0
1607082280000|2020-12-04 11:44:40|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|1
1607082290000|2020-12-04 11:44:50|12023|12003|12020.8|12000.8|12023|12003|12020.8|12000.8|0
1607082300000|2020-12-04 11:45:00|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|0
1607082310000|2020-12-04 11:45:10|12020.2|12000.2|12015.8|11995.8|12020.2|12000.2|12015.8|11995.8|6
1607082330000|2020-12-04 11:45:30|12013|11993|12015.2|11995.2|12015.2|11995.2|12013|11993|0
1607082410000|2020-12-04 11:46:50|12017.4|11997.4|12018|11998|12018|11998|12017.4|11997.4|0
1607082420000|2020-12-04 11:47:00|12015.2|11995.2|12015.2|11995.2|12015.2|11995.2|12015.2|11995.2|1
1607082430000|2020-12-04 11:47:10|12015.5|11995.5|12015.5|11995.5|12015.5|11995.5|12015.5|11995.5|0
1607082450000|2020-12-04 11:47:30|12017.7|11997.7|12018|11998|12018|11998|12017.7|11997.7|0
1607082460000|2020-12-04 11:47:40|12013|11993|12013|11993|12013|11993|12013|11993|3
1607082470000|2020-12-04 11:47:50|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|2
1607082490000|2020-12-04 11:48:10|12010.5|11990.5|12010.5|11990.5|12010.5|11990.5|12010.5|11990.5|2
1607082500000|2020-12-04 11:48:20|12008.3|11988.3|12010.5|11990.5|12010.5|11990.5|12008.3|11988.3|2
1607082510000|2020-12-04 11:48:30|12008|11988|12005.8|11985.8|12008|11988|12005.8|11985.8|3
1607082520000|2020-12-04 11:48:40|12005.5|11985.5|12005.5|11985.5|12005.5|11985.5|12005.5|11985.5|3
1607082530000|2020-12-04 11:48:50|12005.2|11985.2|12005.2|11985.2|12005.2|11985.2|12005.2|11985.2|2
1607082560000|2020-12-04 11:49:20|12003|11983|12005.2|11985.2|12005.2|11985.2|12003|11983|2
1607082590000|2020-12-04 11:49:50|12005.5|11985.5|12005.8|11985.8|12008|11988|12005.5|11985.5|3
1607082610000|2020-12-04 11:50:10|12008|11988|12010.2|11990.2|12010.2|11990.2|12008|11988|4
1607082630000|2020-12-04 11:50:30|12010.5|11990.5|12010.5|11990.5|12010.5|11990.5|12010.5|11990.5|0
1607082650000|2020-12-04 11:50:50|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|2
1607082660000|2020-12-04 11:51:00|||||||||1
1607082670000|2020-12-04 11:51:10|12013|11993|12013|11993|12013|11993|12013|11993|1
1607082680000|2020-12-04 11:51:20|||||||||1
1607082690000|2020-12-04 11:51:30|12015.8|11995.8|12008|11988|12015.8|11995.8|12008|11988|14
1607082700000|2020-12-04 11:51:40|12005.8|11985.8|12013|11993|12013|11993|12005.2|11985.2|16
1607082710000|2020-12-04 11:51:50|||||||||1
1607082720000|2020-12-04 11:52:00|12015.2|11995.2|12015.8|11995.8|12015.8|11995.8|12015.2|11995.2|0
1607082730000|2020-12-04 11:52:10|12016.1|11996.1|12020.5|12000.5|12020.5|12000.5|12016.1|11996.1|2
1607082760000|2020-12-04 11:52:40|12020.2|12000.2|12020.2|12000.2|12020.2|12000.2|12020.2|12000.2|1
1607082770000|2020-12-04 11:52:50|||||||||1
1607082810000|2020-12-04 11:53:30|12019.6|11999.6|12015.2|11995.2|12019.6|11999.6|12015.2|11995.2|1
1607082820000|2020-12-04 11:53:40|12013|11993|12013|11993|12013|11993|12013|11993|3
1607082830000|2020-12-04 11:53:50|12015.2|11995.2|12015.2|11995.2|12015.2|11995.2|12015.2|11995.2|3
1607082850000|2020-12-04 11:54:10|||||||||1
1607082890000|2020-12-04 11:54:50|12013|11993|12013|11993|12013|11993|12013|11993|25
1607082930000|2020-12-04 11:55:30|12010.5|11990.5|12010.5|11990.5|12010.5|11990.5|12010.5|11990.5|3
1607082940000|2020-12-04 11:55:40|12012.7|11992.7|12013|11993|12013|11993|12012.7|11992.7|3
1607083000000|2020-12-04 11:56:40|||||||||2
1607083020000|2020-12-04 11:57:00|12008|11988|12008|11988|12008|11988|12008|11988|2
1607083030000|2020-12-04 11:57:10|12012.4|11992.4|12015.5|11995.5|12015.5|11995.5|12012.4|11992.4|21
1607083040000|2020-12-04 11:57:20|12017.7|11997.7|12017.7|11997.7|12019.9|11999.9|12017.7|11997.7|1
1607083070000|2020-12-04 11:57:50|12019.9|11999.9|12019.9|11999.9|12019.9|11999.9|12019.9|11999.9|0
1607083090000|2020-12-04 11:58:10|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|12020.5|12000.5|0
1607083100000|2020-12-04 11:58:20|12023|12003|12023|12003|12023|12003|12023|12003|11
1607083110000|2020-12-04 11:58:30|12023.6|12003.6|12028|12008|12028|12008|12023.6|12003.6|8
1607083130000|2020-12-04 11:58:50|12035.5|12015.5|12035.5|12015.5|12035.5|12015.5|12035.5|12015.5|3
1607083140000|2020-12-04 11:59:00|||||||||1
1607083180000|2020-12-04 11:59:40|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|1
1607083200000|2020-12-04 12:00:00|12038|12018|12038.3|12018.3|12040.5|12020.5|12038|12018|1
1607083210000|2020-12-04 12:00:10|12038|12018|12038|12018|12038|12018|12038|12018|0
1607083230000|2020-12-04 12:00:30|12040.5|12020.5|12040.5|12020.5|12040.5|12020.5|12040.5|12020.5|2
1607083240000|2020-12-04 12:00:40|12042.7|12022.7|12042.7|12022.7|12042.7|12022.7|12042.7|12022.7|8
1607083260000|2020-12-04 12:01:00|12044.9|12024.9|12044.9|12024.9|12044.9|12024.9|12044.9|12024.9|0
1607083280000|2020-12-04 12:01:20|12042.7|12022.7|12042.7|12022.7|12042.7|12022.7|12042.7|12022.7|0
1607083290000|2020-12-04 12:01:30|12040.5|12020.5|12040.5|12020.5|12040.5|12020.5|12040.5|12020.5|0
1607083300000|2020-12-04 12:01:40|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|0
1607083320000|2020-12-04 12:02:00|||||||||2
1607083350000|2020-12-04 12:02:30|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|1
1607083360000|2020-12-04 12:02:40|||||||||1
1607083380000|2020-12-04 12:03:00|||||||||2
1607083420000|2020-12-04 12:03:40|12038.6|12018.6|12038.3|12018.3|12038.6|12018.6|12038.3|12018.3|2
1607083490000|2020-12-04 12:04:50|12038.6|12018.6|12038.6|12018.6|12040.8|12020.8|12038.6|12018.6|6
1607083500000|2020-12-04 12:05:00|12038|12018|12038|12018|12038|12018|12038|12018|2
1607083550000|2020-12-04 12:05:50|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|12035.8|12015.8|2
1607083580000|2020-12-04 12:06:20|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|2
1607083590000|2020-12-04 12:06:30|12040.5|12020.5|12035.8|12015.8|12040.5|12020.5|12035.8|12015.8|0
1607083630000|2020-12-04 12:07:10|12035.5|12015.5|12033|12013|12038|12018|12033|12013|9
1607083640000|2020-12-04 12:07:20|12032.7|12012.7|12032.7|12012.7|12032.7|12012.7|12032.7|12012.7|11
1607083650000|2020-12-04 12:07:30|||||||||3
1607083680000|2020-12-04 12:08:00|12035.2|12015.2|12037.7|12017.7|12037.7|12017.7|12035.2|12015.2|2
1607083690000|2020-12-04 12:08:10|||||||||1
1607083700000|2020-12-04 12:08:20|12035.5|12015.5|12035.5|12015.5|12037.7|12017.7|12035.5|12015.5|6
1607083710000|2020-12-04 12:08:30|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|0
1607083720000|2020-12-04 12:08:40|12035.5|12015.5|12039.9|12019.9|12039.9|12019.9|12035.5|12015.5|1
1607083740000|2020-12-04 12:09:00|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|1
1607083760000|2020-12-04 12:09:20|12042.7|12022.7|12040.5|12020.5|12042.7|12022.7|12040.5|12020.5|10
1607083770000|2020-12-04 12:09:30|12038|12018|12038|12018|12038|12018|12038|12018|0
1607083780000|2020-12-04 12:09:40|12043|12023|12043|12023|12043|12023|12043|12023|1
1607083800000|2020-12-04 12:10:00|||||||||3
1607083810000|2020-12-04 12:10:10|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|12040.8|12020.8|0
1607083820000|2020-12-04 12:10:20|12040.2|12020.2|12038|12018|12040.2|12020.2|12038|12018|1
1607083830000|2020-12-04 12:10:30|||||||||7
1607083870000|2020-12-04 12:11:10|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|0
1607083880000|2020-12-04 12:11:20|||||||||1
1607083910000|2020-12-04 12:11:50|12042.4|12022.4|12045.5|12025.5|12045.5|12025.5|12042.4|12022.4|0
1607083920000|2020-12-04 12:12:00|12048|12028|12050.5|12030.5|12050.5|12030.5|12048|12028|21
1607083930000|2020-12-04 12:12:10|||||||||2
1607083940000|2020-12-04 12:12:20|12053|12033|12055.8|12035.8|12055.8|12035.8|12053|12033|0
1607083950000|2020-12-04 12:12:30|12058|12038|12058|12038|12058|12038|12058|12038|0
1607083980000|2020-12-04 12:13:00|12060.2|12040.2|12064.6|12044.6|12064.6|12044.6|12060.2|12040.2|1
1607083990000|2020-12-04 12:13:10|12066.8|12046.8|12073|12053|12073|12053|12066.8|12046.8|15
1607084000000|2020-12-04 12:13:20|12073.6|12053.6|12078|12058|12078|12058|12073.6|12053.6|7
1607084010000|2020-12-04 12:13:30|12083|12063|12083|12063|12085.2|12065.2|12083|12063|7
1607084020000|2020-12-04 12:13:40|12088|12068|12088|12068|12088|12068|12088|12068|6
1607084030000|2020-12-04 12:13:50|12085.8|12065.8|12083|12063|12085.8|12065.8|12083|12063|5
1607084040000|2020-12-04 12:14:00|12080.8|12060.8|12080.5|12060.5|12080.8|12060.8|12080.5|12060.5|3
1607084050000|2020-12-04 12:14:10|||||||||1
1607084060000|2020-12-04 12:14:20|12078.3|12058.3|12078|12058|12078.3|12058.3|12078|12058|2
1607084080000|2020-12-04 12:14:40|||||||||1
1607084090000|2020-12-04 12:14:50|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|0
1607084100000|2020-12-04 12:15:00|12078|12058|12078|12058|12078|12058|12078|12058|2
1607084110000|2020-12-04 12:15:10|12078.3|12058.3|12080.5|12060.5|12080.5|12060.5|12078.3|12058.3|2
1607084120000|2020-12-04 12:15:20|12080.2|12060.2|12070.8|12050.8|12080.2|12060.2|12070.8|12050.8|14
1607084130000|2020-12-04 12:15:30|12068|12048|12063.6|12043.6|12068|12048|12063.6|12043.6|8
1607084140000|2020-12-04 12:15:40|12063|12043|12060.8|12040.8|12063|12043|12060.8|12040.8|1
1607084160000|2020-12-04 12:16:00|12063|12043|12060.8|12040.8|12063|12043|12060.8|12040.8|1
1607084170000|2020-12-04 12:16:10|12063|12043|12058|12038|12063|12043|12058|12038|2
1607084190000|2020-12-04 12:16:30|12057.7|12037.7|12050.8|12030.8|12057.7|12037.7|12050.8|12030.8|2
1607084200000|2020-12-04 12:16:40|12050.2|12030.2|12038.6|12018.6|12050.2|12030.2|12038.6|12018.6|2
1607084220000|2020-12-04 12:17:00|12035.8|12015.8|12020.2|12000.2|12035.8|12015.8|12020.2|12000.2|7
1607084230000|2020-12-04 12:17:10|12018|11998|12015.2|11995.2|12018|11998|12015.2|11995.2|4
1607084240000|2020-12-04 12:17:20|||||||||2
1607084250000|2020-12-04 12:17:30|12012.4|11992.4|12005.2|11985.2|12012.4|11992.4|12005.2|11985.2|6
1607084270000|2020-12-04 12:17:50|12005.8|11985.8|12011.1|11991.1|12012.7|11992.7|12005.8|11985.8|14
1607084280000|2020-12-04 12:18:00|12017.4|11997.4|12018|11998|12018|11998|12017.4|11997.4|1
1607084290000|2020-12-04 12:18:10|12015.2|11995.2|12020.2|12000.2|12020.2|12000.2|12015.2|11995.2|4
1607084300000|2020-12-04 12:18:20|12020.5|12000.5|12020.5|12000.5|12020.8|12000.8|12018|11998|5
1607084310000|2020-12-04 12:18:30|12018.3|11998.3|12015.8|11995.8|12018.3|11998.3|12015.8|11995.8|0
1607084330000|2020-12-04 12:18:50|12016.1|11996.1|12029.9|12009.9|12029.9|12009.9|12016.1|11996.1|13
1607084340000|2020-12-04 12:19:00|||||||||2
1607084350000|2020-12-04 12:19:10|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|0
1607084380000|2020-12-04 12:19:40|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|0
1607084420000|2020-12-04 12:20:20|12035.8|12015.8|12038|12018|12038|12018|12035.8|12015.8|3
1607084520000|2020-12-04 12:22:00|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|1
1607084530000|2020-12-04 12:22:10|12040.5|12020.5|12038|12018|12040.5|12020.5|12038|12018|3
1607084540000|2020-12-04 12:22:20|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|14
1607084570000|2020-12-04 12:22:50|12035.8|12015.8|12035.5|12015.5|12035.8|12015.8|12035.5|12015.5|0
1607084600000|2020-12-04 12:23:20|||||||||1
1607084680000|2020-12-04 12:24:40|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|1
1607084710000|2020-12-04 12:25:10|12037.4|12017.4|12037.4|12017.4|12037.4|12017.4|12037.4|12017.4|3
1607084720000|2020-12-04 12:25:20|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|0
1607084730000|2020-12-04 12:25:30|12037.7|12017.7|12037.7|12017.7|12037.7|12017.7|12037.7|12017.7|0
1607084750000|2020-12-04 12:25:50|12038|12018|12038|12018|12038|12018|12038|12018|1
1607084760000|2020-12-04 12:26:00|||||||||1
1607084770000|2020-12-04 12:26:10|12040.5|12020.5|12040.5|12020.5|12040.5|12020.5|12040.5|12020.5|0
1607084790000|2020-12-04 12:26:30|12043|12023|12050.2|12030.2|12050.2|12030.2|12043|12023|6
1607084800000|2020-12-04 12:26:40|12048|12028|12052.4|12032.4|12052.4|12032.4|12048|12028|1
1607084820000|2020-12-04 12:27:00|12050.2|12030.2|12054.7|12034.7|12054.7|12034.7|12050.2|12030.2|0
1607084830000|2020-12-04 12:27:10|12050.2|12030.2|12050.2|12030.2|12050.2|12030.2|12050.2|12030.2|3
1607084850000|2020-12-04 12:27:30|12045.5|12025.5|12042.7|12022.7|12045.5|12025.5|12042.7|12022.7|1
1607084860000|2020-12-04 12:27:40|12043|12023|12043|12023|12043|12023|12043|12023|4
1607084870000|2020-12-04 12:27:50|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|6
1607084880000|2020-12-04 12:28:00|12040.8|12020.8|12033|12013|12040.8|12020.8|12033|12013|4
1607084970000|2020-12-04 12:29:30|||||||||1
1607085020000|2020-12-04 12:30:20|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|1
1607085030000|2020-12-04 12:30:30|12033|12013|12033|12013|12033|12013|12033|12013|4
1607085040000|2020-12-04 12:30:40|12030.8|12010.8|12030.2|12010.2|12030.8|12010.8|12029.9|12009.9|3
1607085060000|2020-12-04 12:31:00|12029.9|12009.9|12022.7|12002.7|12029.9|12009.9|12022.7|12002.7|6
1607085110000|2020-12-04 12:31:50|12025|12005|12025|12005|12025|12005|12025|12005|3
1607085160000|2020-12-04 12:32:40|12030.2|12010.2|12030.2|12010.2|12030.2|12010.2|12030.2|12010.2|1
1607085170000|2020-12-04 12:32:50|||||||||1
1607085310000|2020-12-04 12:35:10|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|12035.2|12015.2|0
1607085340000|2020-12-04 12:35:40|12038|12018|12038|12018|12038|12018|12038|12018|0
1607085350000|2020-12-04 12:35:50|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|4
1607085380000|2020-12-04 12:36:20|12045|12025|12045|12025|12045|12025|12045|12025|0
1607085390000|2020-12-04 12:36:30|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|2
1607085400000|2020-12-04 12:36:40|12045.5|12025.5|12048|12028|12048|12028|12045.5|12025.5|0
1607085410000|2020-12-04 12:36:50|12045.5|12025.5|12045.5|12025.5|12047.7|12027.7|12045.5|12025.5|2
1607085420000|2020-12-04 12:37:00|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|0
1607085430000|2020-12-04 12:37:10|||||||||1
1607085460000|2020-12-04 12:37:40|12043|12023|12043|12023|12043|12023|12043|12023|1
1607085470000|2020-12-04 12:37:50|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|12045.2|12025.2|1
1607085480000|2020-12-04 12:38:00|12045.5|12025.5|12054.7|12034.7|12054.7|12034.7|12045.5|12025.5|5
1607085490000|2020-12-04 12:38:10|12050.2|12030.2|12052.7|12032.7|12052.7|12032.7|12050.2|12030.2|3
1607085500000|2020-12-04 12:38:20|||||||||2
1607085510000|2020-12-04 12:38:30|||||||||1
1607085520000|2020-12-04 12:38:40|||||||||1
1607085530000|2020-12-04 12:38:50|12053|12033|12055.2|12035.2|12055.2|12035.2|12053|12033|4
1607085550000|2020-12-04 12:39:10|12057.5|12037.5|12057.7|12037.7|12057.7|12037.7|12057.5|12037.5|0
1607085560000|2020-12-04 12:39:20|12060|12040|12062.5|12042.5|12062.5|12042.5|12060|12040|1
1607085580000|2020-12-04 12:39:40|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|0
1607085590000|2020-12-04 12:39:50|||||||||1
1607085600000|2020-12-04 12:40:00|12065|12045|12065|12045|12065|12045|12065|12045|1
1607085610000|2020-12-04 12:40:10|12067.2|12047.2|12065|12045|12067.2|12047.2|12065|12045|1
1607085690000|2020-12-04 12:41:30|12062.8|12042.8|12065|12045|12065|12045|12062.8|12042.8|1
1607085710000|2020-12-04 12:41:50|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|12067.5|12047.5|0
1607085720000|2020-12-04 12:42:00|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|12062.8|12042.8|1
1607085730000|2020-12-04 12:42:10|||||||||2
1607085750000|2020-12-04 12:42:30|12065|12045|12065|12045|12065|12045|12065|12045|1
1607085770000|2020-12-04 12:42:50|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|2
1607085780000|2020-12-04 12:43:00|12063|12043|12063|12043|12063|12043|12063|12043|1
1607085800000|2020-12-04 12:43:20|12062.8|12042.8|12055.5|12035.5|12062.8|12042.8|12055.5|12035.5|11
1607085830000|2020-12-04 12:43:50|12057.8|12037.8|12057.8|12037.8|12057.8|12037.8|12057.8|12037.8|1
1607085840000|2020-12-04 12:44:00|12058|12038|12065|12045|12065|12045|12058|12038|1
1607085850000|2020-12-04 12:44:10|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|12065.3|12045.3|2
1607085860000|2020-12-04 12:44:20|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|12067.8|12047.8|1
1607085870000|2020-12-04 12:44:30|12063|12043|12060.8|12040.8|12063|12043|12060.8|12040.8|3
1607085880000|2020-12-04 12:44:40|12058.6|12038.6|12058.3|12038.3|12058.6|12038.6|12058.3|12038.3|2
1607085900000|2020-12-04 12:45:00|12058|12038|12058|12038|12058|12038|12058|12038|0
1607085970000|2020-12-04 12:46:10|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|12055.3|12035.3|9
1607085990000|2020-12-04 12:46:30|12057.5|12037.5|12057.5|12037.5|12057.5|12037.5|12057.5|12037.5|1
1607086020000|2020-12-04 12:47:00|12058|12038|12058|12038|12058|12038|12058|12038|1
1607086030000|2020-12-04 12:47:10|12053.6|12033.6|12048.3|12028.3|12053.6|12033.6|12048.3|12028.3|3
1607086040000|2020-12-04 12:47:20|12048|12028|12045.3|12025.3|12048|12028|12045.3|12025.3|2
1607086070000|2020-12-04 12:47:50|||||||||1
1607086080000|2020-12-04 12:48:00|12043.1|12023.1|12043.1|12023.1|12043.1|12023.1|12043.1|12023.1|1
1607086090000|2020-12-04 12:48:10|12038.6|12018.6|12038.1|12018.1|12038.6|12018.6|12038.1|12018.1|4
1607086100000|2020-12-04 12:48:20|||||||||1
1607086130000|2020-12-04 12:48:50|12035.8|12015.8|12038.1|12018.1|12038.1|12018.1|12035.8|12015.8|0
1607086140000|2020-12-04 12:49:00|||||||||1
1607086210000|2020-12-04 12:50:10|12037.5|12017.5|12025.8|12005.8|12037.5|12017.5|12025.8|12005.8|2
1607086250000|2020-12-04 12:50:50|12028.1|12008.1|12028.1|12008.1|12030.8|12010.8|12028.1|12008.1|2
1607086260000|2020-12-04 12:51:00|12030.3|12010.3|12030.3|12010.3|12030.3|12010.3|12030.3|12010.3|1
1607086270000|2020-12-04 12:51:10|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|2
1607086320000|2020-12-04 12:52:00|12040.3|12020.3|12040.6|12020.6|12040.6|12020.6|12040.3|12020.3|2
1607086340000|2020-12-04 12:52:20|||||||||2
1607086350000|2020-12-04 12:52:30|12041.1|12021.1|12045.6|12025.6|12045.6|12025.6|12041.1|12021.1|1
1607086380000|2020-12-04 12:53:00|12050.6|12030.6|12050.6|12030.6|12050.6|12030.6|12050.6|12030.6|0
1607086420000|2020-12-04 12:53:40|12052.8|12032.8|12055.6|12035.6|12055.6|12035.6|12052.8|12032.8|0
1607086440000|2020-12-04 12:54:00|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|0
1607086450000|2020-12-04 12:54:10|12058.6|12038.6|12063.1|12043.1|12063.1|12043.1|12058.6|12038.6|6
1607086510000|2020-12-04 12:55:10|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|2
1607086520000|2020-12-04 12:55:20|12060.6|12040.6|12058.1|12038.1|12060.6|12040.6|12058.1|12038.1|13
1607086530000|2020-12-04 12:55:30|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|12060.6|12040.6|2
1607086540000|2020-12-04 12:55:40|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|12063.1|12043.1|2
1607086570000|2020-12-04 12:56:10|||||||||2
1607086620000|2020-12-04 12:57:00|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|12060.9|12040.9|3
1607086650000|2020-12-04 12:57:30|12060.3|12040.3|12051.4|12031.4|12060.3|12040.3|12051.4|12031.4|2
1607086660000|2020-12-04 12:57:40|12049.7|12029.7|12049.7|12029.7|12049.7|12029.7|12049.7|12029.7|0
1607086680000|2020-12-04 12:58:00|12040.3|12020.3|12040.3|12020.3|12040.3|12020.3|12040.3|12020.3|0
1607086760000|2020-12-04 12:59:20|12033.1|12013.1|12033.1|12013.1|12033.1|12013.1|12030.9|12010.9|1
1607086770000|2020-12-04 12:59:30|12030.9|12010.9|12030.9|12010.9|12033.1|12013.1|12030.9|12010.9|1
1607086800000|2020-12-04 13:00:00|12033.1|12013.1|12023.1|12003.1|12033.1|12013.1|12023.1|12003.1|18
1607086810000|2020-12-04 13:00:10|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|12020.9|12000.9|2
1607086830000|2020-12-04 13:00:30|12020.3|12000.3|12020.3|12000.3|12020.3|12000.3|12020.3|12000.3|0
1607086840000|2020-12-04 13:00:40|12018.1|11998.1|12018.1|11998.1|12018.1|11998.1|12018.1|11998.1|7
1607086860000|2020-12-04 13:01:00|12015.6|11995.6|12013.1|11993.1|12015.6|11995.6|12013.1|11993.1|4
1607086870000|2020-12-04 13:01:10|||||||||3
1607086880000|2020-12-04 13:01:20|||||||||2
1607086890000|2020-12-04 13:01:30|12010.9|11990.9|12013.1|11993.1|12013.1|11993.1|12010.9|11990.9|5
1607086900000|2020-12-04 13:01:40|||||||||4
1607086920000|2020-12-04 13:02:00|12015.3|11995.3|12015.3|11995.3|12015.3|11995.3|12015.3|11995.3|3
1607086930000|2020-12-04 13:02:10|12015.6|11995.6|12015.6|11995.6|12015.6|11995.6|12015.6|11995.6|0
1607087010000|2020-12-04 13:03:30|||||||||9
1607087030000|2020-12-04 13:03:50|12015.3|11995.3|12013.1|11993.1|12015.3|11995.3|12013.1|11993.1|1
1607087040000|2020-12-04 13:04:00|12015.3|11995.3|12022.5|12002.5|12022.5|12002.5|12015.3|11995.3|6
1607087050000|2020-12-04 13:04:10|12023.1|12003.1|12023.1|12003.1|12023.1|12003.1|12023.1|12003.1|0
1607087060000|2020-12-04 13:04:20|||||||||5
1607087070000|2020-12-04 13:04:30|||||||||2
1607087080000|2020-12-04 13:04:40|12022.8|12002.8|12022.8|12002.8|12022.8|12002.8|12022.8|12002.8|0
1607087110000|2020-12-04 13:05:10|||||||||1
1607087120000|2020-12-04 13:05:20|12020|12000|12020|12000|12020|12000|12020|12000|0
1607087140000|2020-12-04 13:05:40|12013.1|11993.1|12013.1|11993.1|12013.1|11993.1|12013.1|11993.1|5
1607087160000|2020-12-04 13:06:00|12012.8|11992.8|12008.1|11988.1|12012.8|11992.8|12008.1|11988.1|1
1607087170000|2020-12-04 13:06:10|12005.3|11985.3|12003.1|11983.1|12005.3|11985.3|12003.1|11983.1|7
1607087190000|2020-12-04 13:06:30|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|0
1607087200000|2020-12-04 13:06:40|12005.6|11985.6|12015.6|11995.6|12020|12000|12005.6|11985.6|4
1607087210000|2020-12-04 13:06:50|12015.3|11995.3|12010.9|11990.9|12015.3|11995.3|12010.9|11990.9|0
1607087220000|2020-12-04 13:07:00|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|9
1607087230000|2020-12-04 13:07:10|12015.3|11995.3|12015.6|11995.6|12015.6|11995.6|12015.3|11995.3|2
1607087240000|2020-12-04 13:07:20|12018.1|11998.1|12020.3|12000.3|12020.3|12000.3|12018.1|11998.1|3
1607087260000|2020-12-04 13:07:40|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|12020.6|12000.6|5
1607087270000|2020-12-04 13:07:50|12018.1|11998.1|12013.1|11993.1|12018.1|11998.1|12013.1|11993.1|4
1607087280000|2020-12-04 13:08:00|||||||||2
1607087290000|2020-12-04 13:08:10|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|1
1607087330000|2020-12-04 13:08:50|12010.6|11990.6|12012.8|11992.8|12012.8|11992.8|12010.6|11990.6|0
1607087340000|2020-12-04 13:09:00|12013.1|11993.1|12013.1|11993.1|12013.1|11993.1|12013.1|11993.1|2
1607087370000|2020-12-04 13:09:30|||||||||3
1607087390000|2020-12-04 13:09:50|||||||||1
1607087440000|2020-12-04 13:10:40|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|1
1607087450000|2020-12-04 13:10:50|||||||||1
1607087460000|2020-12-04 13:11:00|12012.8|11992.8|12008.1|11988.1|12013.1|11993.1|12008.1|11988.1|6
1607087470000|2020-12-04 13:11:10|12003.1|11983.1|11990.9|11970.9|12003.1|11983.1|11990.9|11970.9|18
1607087480000|2020-12-04 13:11:20|||||||||1
1607087490000|2020-12-04 13:11:30|||||||||2
1607087500000|2020-12-04 13:11:40|11998.1|11978.1|11998.4|11978.4|11998.4|11978.4|11998.1|11978.1|11
1607087510000|2020-12-04 13:11:50|11995.9|11975.9|11991.5|11971.5|11995.9|11975.9|11991.5|11971.5|6
1607087520000|2020-12-04 13:12:00|11988.4|11968.4|11988.4|11968.4|11990.6|11970.6|11988.4|11968.4|2
1607087530000|2020-12-04 13:12:10|11990.6|11970.6|11990.9|11970.9|11990.9|11970.9|11990.6|11970.6|4
1607087550000|2020-12-04 13:12:30|11993.1|11973.1|11995.3|11975.3|11995.3|11975.3|11993.1|11973.1|2
1607087560000|2020-12-04 13:12:40|11990.9|11970.9|11983.4|11963.4|11990.9|11970.9|11983.4|11963.4|5
1607087570000|2020-12-04 13:12:50|11983.1|11963.1|11978.4|11958.4|11983.1|11963.1|11976.5|11956.5|12
1607087580000|2020-12-04 13:13:00|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|2
1607087590000|2020-12-04 13:13:10|11983.1|11963.1|11988.1|11968.1|11988.1|11968.1|11983.1|11963.1|1
1607087600000|2020-12-04 13:13:20|11990.3|11970.3|11995.3|11975.3|11995.3|11975.3|11990.3|11970.3|1
1607087610000|2020-12-04 13:13:30|11993.1|11973.1|11988.1|11968.1|11993.1|11973.1|11988.1|11968.1|3
1607087620000|2020-12-04 13:13:40|||||||||3
1607087630000|2020-12-04 13:13:50|11988.7|11968.7|11995.3|11975.3|11995.3|11975.3|11988.7|11968.7|5
1607087660000|2020-12-04 13:14:20|11995.9|11975.9|12005.6|11985.6|12005.6|11985.6|11995.9|11975.9|7
1607087670000|2020-12-04 13:14:30|12008.1|11988.1|12008.1|11988.1|12008.1|11988.1|12008.1|11988.1|0
1607087680000|2020-12-04 13:14:40|12005.9|11985.9|12005.9|11985.9|12005.9|11985.9|12005.9|11985.9|0
1607087690000|2020-12-04 13:14:50|12003.1|11983.1|12003.1|11983.1|12003.1|11983.1|12003.1|11983.1|4
1607087700000|2020-12-04 13:15:00|12000.6|11980.6|11990.9|11970.9|12000.6|11980.6|11990.9|11970.9|5
1607087710000|2020-12-04 13:15:10|11990.6|11970.6|11978.1|11958.1|11990.6|11970.6|11978.1|11958.1|7
1607087720000|2020-12-04 13:15:20|11980.3|11960.3|11980.3|11960.3|11980.3|11960.3|11980.3|11960.3|24
1607087730000|2020-12-04 13:15:30|||||||||8
1607087740000|2020-12-04 13:15:40|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|2
1607087760000|2020-12-04 13:16:00|||||||||4
1607087770000|2020-12-04 13:16:10|11983.1|11963.1|11985.3|11965.3|11985.3|11965.3|11983.1|11963.1|13
1607087790000|2020-12-04 13:16:30|11988.1|11968.1|11992.5|11972.5|11992.5|11972.5|11988.1|11968.1|1
1607087800000|2020-12-04 13:16:40|11993.1|11973.1|11995.3|11975.3|11995.3|11975.3|11993.1|11973.1|3
1607087810000|2020-12-04 13:16:50|11995.9|11975.9|11998.1|11978.1|11998.1|11978.1|11995.9|11975.9|5
1607087820000|2020-12-04 13:17:00|12000.3|11980.3|12000.3|11980.3|12000.3|11980.3|12000.3|11980.3|1
1607087840000|2020-12-04 13:17:20|12002.5|11982.5|12003.1|11983.1|12003.1|11983.1|12002.5|11982.5|0
1607087860000|2020-12-04 13:17:40|12005.9|11985.9|12008.1|11988.1|12008.1|11988.1|12005.9|11985.9|1
1607087870000|2020-12-04 13:17:50|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|3
1607087880000|2020-12-04 13:18:00|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|0
1607087910000|2020-12-04 13:18:30|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|12012.8|11992.8|1
1607087920000|2020-12-04 13:18:40|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|0
1607087930000|2020-12-04 13:18:50|12012.8|11992.8|12018.1|11998.1|12018.1|11998.1|12012.8|11992.8|7
1607087940000|2020-12-04 13:19:00|12015.9|11995.9|12015.9|11995.9|12015.9|11995.9|12015.9|11995.9|1
1607087950000|2020-12-04 13:19:10|12015.6|11995.6|12015.3|11995.3|12015.6|11995.6|12015.3|11995.3|0
1607087970000|2020-12-04 13:19:30|12013.1|11993.1|12010.3|11990.3|12013.1|11993.1|12010.3|11990.3|3
1607087980000|2020-12-04 13:19:40|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|12005.3|11985.3|0
1607088000000|2020-12-04 13:20:00|12003.1|11983.1|12000.3|11980.3|12003.1|11983.1|12000.3|11980.3|0
1607088030000|2020-12-04 13:20:30|11999.7|11979.7|11995.3|11975.3|11999.7|11979.7|11995.3|11975.3|2
1607088040000|2020-12-04 13:20:40|11994.7|11974.7|11990.3|11970.3|11994.7|11974.7|11990.3|11970.3|4
1607088050000|2020-12-04 13:20:50|||||||||1
1607088060000|2020-12-04 13:21:00|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|0
1607088070000|2020-12-04 13:21:10|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|1
1607088080000|2020-12-04 13:21:20|11994.7|11974.7|11994.7|11974.7|11994.7|11974.7|11994.7|11974.7|4
1607088090000|2020-12-04 13:21:30|11995|11975|11995|11975|11995|11975|11995|11975|0
1607088110000|2020-12-04 13:21:50|11997.2|11977.2|11998.1|11978.1|11998.1|11978.1|11997.2|11977.2|1
1607088120000|2020-12-04 13:22:00|12000.9|11980.9|12003.1|11983.1|12003.1|11983.1|12000.9|11980.9|4
1607088130000|2020-12-04 13:22:10|12005.6|11985.6|12005.6|11985.6|12005.6|11985.6|12005.6|11985.6|0
1607088150000|2020-12-04 13:22:30|||||||||1
1607088160000|2020-12-04 13:22:40|12008.1|11988.1|12008.1|11988.1|12008.1|11988.1|12008.1|11988.1|0
1607088220000|2020-12-04 13:23:40|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|1
1607088230000|2020-12-04 13:23:50|12010.6|11990.6|12010.9|11990.9|12013.1|11993.1|12010.6|11990.6|1
1607088240000|2020-12-04 13:24:00|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|12010.6|11990.6|0
1607088250000|2020-12-04 13:24:10|||||||||1
1607088290000|2020-12-04 13:24:50|||||||||1
1607088300000|2020-12-04 13:25:00|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|0
1607088310000|2020-12-04 13:25:10|12008.1|11988.1|12005.6|11985.6|12008.1|11988.1|12005.6|11985.6|9
1607088330000|2020-12-04 13:25:30|12007.8|11987.8|12010.3|11990.3|12010.3|11990.3|12007.8|11987.8|2
1607088360000|2020-12-04 13:26:00|12012.5|11992.5|12017.5|11997.5|12017.5|11997.5|12012.5|11992.5|2
1607088370000|2020-12-04 13:26:10|12015.3|11995.3|12010.3|11990.3|12015.3|11995.3|12010.3|11990.3|1
1607088380000|2020-12-04 13:26:20|12008.1|11988.1|12005.9|11985.9|12008.1|11988.1|12005.9|11985.9|0
1607088390000|2020-12-04 13:26:30|12005.6|11985.6|12005.6|11985.6|12005.6|11985.6|12005.6|11985.6|0
1607088400000|2020-12-04 13:26:40|12000.9|11980.9|11994|11974|12000.9|11980.9|11994|11974|1
1607088410000|2020-12-04 13:26:50|11996.2|11976.2|11995.9|11975.9|11996.2|11976.2|11995.9|11975.9|2
1607088430000|2020-12-04 13:27:10|11998.1|11978.1|12000.3|11980.3|12000.3|11980.3|11998.1|11978.1|1
1607088440000|2020-12-04 13:27:20|12003.1|11983.1|12005.3|11985.3|12005.3|11985.3|12003.1|11983.1|2
1607088480000|2020-12-04 13:28:00|12005.6|11985.6|12005.6|11985.6|12005.6|11985.6|12005.6|11985.6|0
1607088490000|2020-12-04 13:28:10|12010|11990|12015|11995|12015|11995|12010|11990|1
1607088520000|2020-12-04 13:28:40|12018.1|11998.1|12020.6|12000.6|12020.6|12000.6|12018.1|11998.1|2
1607088530000|2020-12-04 13:28:50|12023.1|12003.1|12025.3|12005.3|12025.3|12005.3|12020.9|12000.9|5
1607088540000|2020-12-04 13:29:00|12025.9|12005.9|12023.4|12003.4|12025.9|12005.9|12023.4|12003.4|3
1607088550000|2020-12-04 13:29:10|12023.1|12003.1|12025.3|12005.3|12025.3|12005.3|12023.1|12003.1|1
1607088570000|2020-12-04 13:29:30|12025.9|12005.9|12025.3|12005.3|12025.9|12005.9|12023.1|12003.1|5
1607088580000|2020-12-04 13:29:40|12027.5|12007.5|12023.4|12003.4|12028.1|12008.1|12023.4|12003.4|49
1607088590000|2020-12-04 13:29:50|12023.1|12003.1|12020.9|12000.9|12023.1|12003.1|12020.9|12000.9|8
1607088600000|2020-12-04 13:30:00|12020.6|12000.6|12013.1|11993.1|12020.9|12000.9|12013.1|11993.1|10
1607088610000|2020-12-04 13:30:10|12010.3|11990.3|12005.9|11985.9|12010.3|11990.3|12005.9|11985.9|3
1607088620000|2020-12-04 13:30:20|12003.4|11983.4|12012.8|11992.8|12012.8|11992.8|12003.4|11983.4|2
1607088630000|2020-12-04 13:30:30|12013.1|11993.1|12013.4|11993.4|12015.6|11995.6|12013.1|11993.1|1
1607088640000|2020-12-04 13:30:40|12015.6|11995.6|12018.1|11998.1|12018.1|11998.1|12015.6|11995.6|1
1607088650000|2020-12-04 13:30:50|12017.8|11997.8|12013.1|11993.1|12017.8|11997.8|12013.1|11993.1|2
1607088660000|2020-12-04 13:31:00|||||||||3
1607088670000|2020-12-04 13:31:10|12010.9|11990.9|12010.9|11990.9|12013.1|11993.1|12010.9|11990.9|1
1607088680000|2020-12-04 13:31:20|12008.1|11988.1|12003.7|11983.7|12008.1|11988.1|12003.7|11983.7|5
1607088690000|2020-12-04 13:31:30|12003.1|11983.1|11988.1|11968.1|12003.1|11983.1|11988.1|11968.1|5
1607088700000|2020-12-04 13:31:40|11985.6|11965.6|11983.1|11963.1|11987.8|11967.8|11983.1|11963.1|22
1607088710000|2020-12-04 13:31:50|||||||||1
1607088720000|2020-12-04 13:32:00|11985.3|11965.3|11988.1|11968.1|11988.1|11968.1|11985.3|11965.3|5
1607088730000|2020-12-04 13:32:10|||||||||2
1607088760000|2020-12-04 13:32:40|||||||||1
1607088770000|2020-12-04 13:32:50|11990.6|11970.6|11990.6|11970.6|11990.6|11970.6|11990.6|11970.6|13
1607088780000|2020-12-04 13:33:00|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|1
1607088790000|2020-12-04 13:33:10|||||||||3
1607088820000|2020-12-04 13:33:40|11978.1|11958.1|11975.6|11955.6|11978.1|11958.1|11973.1|11953.1|34
1607088830000|2020-12-04 13:33:50|11976.2|11956.2|11980.6|11960.6|11980.6|11960.6|11976.2|11956.2|1
1607088840000|2020-12-04 13:34:00|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|11975.9|11955.9|24
1607088860000|2020-12-04 13:34:20|11980.3|11960.3|11978.1|11958.1|11980.3|11960.3|11978.1|11958.1|2
1607088890000|2020-12-04 13:34:50|11983.1|11963.1|11978.1|11958.1|11983.1|11963.1|11978.1|11958.1|23
1607088900000|2020-12-04 13:35:00|11983.1|11963.1|11978.1|11958.1|11983.1|11963.1|11977.8|11957.8|12
1607088910000|2020-12-04 13:35:10|11975.9|11955.9|11973.4|11953.4|11978.1|11958.1|11973.1|11953.1|19
1607088920000|2020-12-04 13:35:20|11975.6|11955.6|11978.1|11958.1|11978.1|11958.1|11973.4|11953.4|15
1607088940000|2020-12-04 13:35:40|11975.3|11955.3|11975.3|11955.3|11975.3|11955.3|11975.3|11955.3|24
1607088950000|2020-12-04 13:35:50|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|20
1607088960000|2020-12-04 13:36:00|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|5
1607088970000|2020-12-04 13:36:10|11980.9|11960.9|11985.3|11965.3|11985.3|11965.3|11980.9|11960.9|6
1607088980000|2020-12-04 13:36:20|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|3
1607089000000|2020-12-04 13:36:40|11985.6|11965.6|11988.1|11968.1|11988.1|11968.1|11985.6|11965.6|3
1607089010000|2020-12-04 13:36:50|11983.1|11963.1|11978.4|11958.4|11983.1|11963.1|11978.4|11958.4|34
1607089020000|2020-12-04 13:37:00|11980.9|11960.9|11978.1|11958.1|11980.9|11960.9|11978.1|11958.1|7
1607089050000|2020-12-04 13:37:30|||||||||1
1607089060000|2020-12-04 13:37:40|11975.9|11955.9|11980.9|11960.9|11980.9|11960.9|11975.9|11955.9|35
1607089070000|2020-12-04 13:37:50|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|3
1607089080000|2020-12-04 13:38:00|11980.9|11960.9|11983.1|11963.1|11983.1|11963.1|11980.9|11960.9|2
1607089090000|2020-12-04 13:38:10|||||||||1
1607089110000|2020-12-04 13:38:30|11985.3|11965.3|11988.1|11968.1|11988.1|11968.1|11985.3|11965.3|11
1607089120000|2020-12-04 13:38:40|||||||||1
1607089140000|2020-12-04 13:39:00|||||||||1
1607089160000|2020-12-04 13:39:20|11985.6|11965.6|11988.1|11968.1|11988.1|11968.1|11985.6|11965.6|1
1607089180000|2020-12-04 13:39:40|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|11985.9|11965.9|1
1607089190000|2020-12-04 13:39:50|11983.4|11963.4|11983.1|11963.1|11983.4|11963.4|11983.1|11963.1|0
1607089230000|2020-12-04 13:40:30|||||||||1
1607089260000|2020-12-04 13:41:00|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|1
1607089270000|2020-12-04 13:41:10|11990.3|11970.3|11988.1|11968.1|11990.3|11970.3|11988.1|11968.1|2
1607089280000|2020-12-04 13:41:20|11990.3|11970.3|11990.3|11970.3|11990.3|11970.3|11990.3|11970.3|1
1607089290000|2020-12-04 13:41:30|11988.1|11968.1|11985.6|11965.6|11988.1|11968.1|11985.6|11965.6|5
1607089300000|2020-12-04 13:41:40|11985.3|11965.3|11968.1|11948.1|11985.3|11965.3|11968.1|11948.1|20
1607089310000|2020-12-04 13:41:50|11965.3|11945.3|11958.1|11938.1|11965.3|11945.3|11958.1|11938.1|4
1607089320000|2020-12-04 13:42:00|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|3
1607089340000|2020-12-04 13:42:20|11958.1|11938.1|11958.1|11938.1|11958.1|11938.1|11958.1|11938.1|4
1607089350000|2020-12-04 13:42:30|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|2
1607089360000|2020-12-04 13:42:40|11960.6|11940.6|11963.1|11943.1|11963.1|11943.1|11960.6|11940.6|3
1607089370000|2020-12-04 13:42:50|11963.7|11943.7|11970.3|11950.3|11970.3|11950.3|11963.7|11943.7|1
1607089380000|2020-12-04 13:43:00|||||||||1
1607089390000|2020-12-04 13:43:10|11968.1|11948.1|11968.1|11948.1|11968.1|11948.1|11968.1|11948.1|9
1607089400000|2020-12-04 13:43:20|11965.6|11945.6|11965.6|11945.6|11965.6|11945.6|11965.6|11945.6|1
1607089420000|2020-12-04 13:43:40|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|2
1607089430000|2020-12-04 13:43:50|11961.2|11941.2|11960.6|11940.6|11961.2|11941.2|11960.6|11940.6|5
1607089450000|2020-12-04 13:44:10|||||||||5
1607089460000|2020-12-04 13:44:20|11963.1|11943.1|11965.3|11945.3|11965.3|11945.3|11963.1|11943.1|3
1607089470000|2020-12-04 13:44:30|11967.5|11947.5|11968.1|11948.1|11968.1|11948.1|11967.5|11947.5|0
1607089480000|2020-12-04 13:44:40|||||||||1
1607089510000|2020-12-04 13:45:10|11963.1|11943.1|11955.3|11935.3|11963.1|11943.1|11955.3|11935.3|36
1607089520000|2020-12-04 13:45:20|11953.1|11933.1|11953.1|11933.1|11953.1|11933.1|11953.1|11933.1|6
1607089530000|2020-12-04 13:45:30|||||||||1
1607089550000|2020-12-04 13:45:50|||||||||2
1607089560000|2020-12-04 13:46:00|||||||||4
1607089570000|2020-12-04 13:46:10|11944|11924|11948.1|11928.1|11948.1|11928.1|11943.7|11923.7|29
1607089580000|2020-12-04 13:46:20|||||||||6
1607089600000|2020-12-04 13:46:40|11945.9|11925.9|11948.1|11928.1|11948.1|11928.1|11945.9|11925.9|0
1607089620000|2020-12-04 13:47:00|||||||||3
1607089630000|2020-12-04 13:47:10|||||||||1
1607089640000|2020-12-04 13:47:20|||||||||1
1607089660000|2020-12-04 13:47:40|||||||||1
1607089670000|2020-12-04 13:47:50|11950.3|11930.3|11953.1|11933.1|11953.1|11933.1|11950.3|11930.3|5
1607089680000|2020-12-04 13:48:00|11957.6|11937.6|11960.3|11940.3|11960.3|11940.3|11957.6|11937.6|18
1607089690000|2020-12-04 13:48:10|11958.1|11938.1|11958.1|11938.1|11958.1|11938.1|11958.1|11938.1|4
1607089700000|2020-12-04 13:48:20|11957.8|11937.8|11955.3|11935.3|11957.8|11937.8|11955.3|11935.3|80
1607089720000|2020-12-04 13:48:40|11953.1|11933.1|11957.8|11937.8|11957.8|11937.8|11953.1|11933.1|6
1607089740000|2020-12-04 13:49:00|11953.1|11933.1|11955.1|11935.1|11955.1|11935.1|11952.8|11932.8|4
1607089750000|2020-12-04 13:49:10|11957.8|11937.8|11960.1|11940.1|11960.1|11940.1|11957.8|11937.8|6
1607089760000|2020-12-04 13:49:20|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|0
1607089770000|2020-12-04 13:49:30|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|0
1607089780000|2020-12-04 13:49:40|11963.1|11943.1|11963.1|11943.1|11963.1|11943.1|11963.1|11943.1|3
1607089790000|2020-12-04 13:49:50|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|0
1607089800000|2020-12-04 13:50:00|||||||||1
1607089820000|2020-12-04 13:50:20|11963.1|11943.1|11958.1|11938.1|11963.1|11943.1|11958.1|11938.1|10
1607089840000|2020-12-04 13:50:40|11957.8|11937.8|11953.1|11933.1|11957.8|11937.8|11953.1|11933.1|1
1607089850000|2020-12-04 13:50:50|11950.6|11930.6|11945.3|11925.3|11950.6|11930.6|11945.3|11925.3|2
1607089860000|2020-12-04 13:51:00|11947.6|11927.6|11948.1|11928.1|11948.1|11928.1|11947.6|11927.6|2
1607089870000|2020-12-04 13:51:10|11943.7|11923.7|11943.1|11923.1|11943.7|11923.7|11943.1|11923.1|0
1607089880000|2020-12-04 13:51:20|||||||||2
1607089890000|2020-12-04 13:51:30|||||||||1
1607089900000|2020-12-04 13:51:40|11942.6|11922.6|11938.1|11918.1|11942.6|11922.6|11938.1|11918.1|1
1607089920000|2020-12-04 13:52:00|||||||||1
1607089930000|2020-12-04 13:52:10|11933.4|11913.4|11930.3|11910.3|11933.4|11913.4|11928.1|11908.1|38
1607089940000|2020-12-04 13:52:20|||||||||1
1607089950000|2020-12-04 13:52:30|11928.1|11908.1|11928.1|11908.1|11928.1|11908.1|11928.1|11908.1|14
1607089960000|2020-12-04 13:52:40|||||||||1
1607089970000|2020-12-04 13:52:50|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|11923.1|11903.1|5
1607089980000|2020-12-04 13:53:00|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|11920.9|11900.9|0
1607089990000|2020-12-04 13:53:10|11918.7|11898.7|11918.1|11898.1|11918.7|11898.7|11918.1|11898.1|4
1607090000000|2020-12-04 13:53:20|11920.9|11900.9|11930.3|11910.3|11930.3|11910.3|11920.9|11900.9|17
1607090010000|2020-12-04 13:53:30|11930.6|11910.6|11937.8|11917.8|11937.8|11917.8|11930.6|11910.6|12
1607090020000|2020-12-04 13:53:40|11938.1|11918.1|11935.9|11915.9|11938.1|11918.1|11933.1|11913.1|1
1607090030000|2020-12-04 13:53:50|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|2
1607090040000|2020-12-04 13:54:00|||||||||1
1607090050000|2020-12-04 13:54:10|11930.9|11910.9|11933.1|11913.1|11933.1|11913.1|11928.4|11908.4|2
1607090060000|2020-12-04 13:54:20|11933.4|11913.4|11933.4|11913.4|11933.4|11913.4|11933.4|11913.4|7
1607090070000|2020-12-04 13:54:30|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|0
1607090080000|2020-12-04 13:54:40|||||||||1
1607090090000|2020-12-04 13:54:50|11930.9|11910.9|11930.9|11910.9|11930.9|11910.9|11930.9|11910.9|3
1607090120000|2020-12-04 13:55:20|||||||||2
1607090130000|2020-12-04 13:55:30|11928.4|11908.4|11928.4|11908.4|11928.4|11908.4|11928.4|11908.4|0
1607090170000|2020-12-04 13:56:10|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11930.9|11910.9|1
1607090180000|2020-12-04 13:56:20|11930.9|11910.9|11930.9|11910.9|11930.9|11910.9|11930.9|11910.9|0
1607090200000|2020-12-04 13:56:40|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|11933.1|11913.1|1
1607090230000|2020-12-04 13:57:10|||||||||4
1607090240000|2020-12-04 13:57:20|||||||||1
1607090250000|2020-12-04 13:57:30|11930.9|11910.9|11930.9|11910.9|11930.9|11910.9|11930.9|11910.9|4
1607090260000|2020-12-04 13:57:40|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|5
1607090280000|2020-12-04 13:58:00|11930.1|11910.1|11925.6|11905.6|11930.1|11910.1|11925.6|11905.6|4
1607090290000|2020-12-04 13:58:10|11928.1|11908.1|11928.1|11908.1|11928.1|11908.1|11928.1|11908.1|6
1607090310000|2020-12-04 13:58:30|11925.6|11905.6|11925.4|11905.4|11925.6|11905.6|11925.4|11905.4|6
1607090320000|2020-12-04 13:58:40|||||||||5
1607090330000|2020-12-04 13:58:50|11925.6|11905.6|11925.6|11905.6|11925.6|11905.6|11925.6|11905.6|1
1607090350000|2020-12-04 13:59:10|11923.1|11903.1|11922.9|11902.9|11923.1|11903.1|11922.9|11902.9|21
1607090360000|2020-12-04 13:59:20|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|3
1607090370000|2020-12-04 13:59:30|11920.1|11900.1|11912.9|11892.9|11920.1|11900.1|11912.9|11892.9|30
1607090380000|2020-12-04 13:59:40|11910.4|11890.4|11912.9|11892.9|11912.9|11892.9|11910.4|11890.4|3
1607090390000|2020-12-04 13:59:50|11913.1|11893.1|11913.1|11893.1|11913.1|11893.1|11913.1|11893.1|1
1607090400000|2020-12-04 14:00:00|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|2
1607090410000|2020-12-04 14:00:10|11923.1|11903.1|11927.6|11907.6|11927.6|11907.6|11923.1|11903.1|10
1607090430000|2020-12-04 14:00:30|11928.1|11908.1|11928.1|11908.1|11928.1|11908.1|11928.1|11908.1|0
1607090440000|2020-12-04 14:00:40|11930.4|11910.4|11930.6|11910.6|11930.6|11910.6|11930.4|11910.4|9
1607090450000|2020-12-04 14:00:50|11932.9|11912.9|11935.4|11915.4|11935.4|11915.4|11932.9|11912.9|2
1607090460000|2020-12-04 14:01:00|11935.6|11915.6|11930.6|11910.6|11935.6|11915.6|11930.6|11910.6|13
1607090470000|2020-12-04 14:01:10|11928.4|11908.4|11923.2|11903.2|11928.4|11908.4|11923.1|11903.1|3
1607090490000|2020-12-04 14:01:30|11922.6|11902.6|11918.2|11898.2|11922.6|11902.6|11918.2|11898.2|3
1607090500000|2020-12-04 14:01:40|||||||||2
1607090510000|2020-12-04 14:01:50|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|0
1607090520000|2020-12-04 14:02:00|11923.2|11903.2|11930.7|11910.7|11930.7|11910.7|11923.2|11903.2|5
1607090530000|2020-12-04 14:02:10|11932.9|11912.9|11932.9|11912.9|11932.9|11912.9|11932.9|11912.9|1
1607090540000|2020-12-04 14:02:20|11933.4|11913.4|11935.7|11915.7|11935.7|11915.7|11933.4|11913.4|4
1607090550000|2020-12-04 14:02:30|||||||||2
1607090560000|2020-12-04 14:02:40|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|11933.2|11913.2|3
1607090570000|2020-12-04 14:02:50|11933.2|11913.2|11937.6|11917.6|11937.6|11917.6|11933.2|11913.2|3
1607090580000|2020-12-04 14:03:00|11937.9|11917.9|11933.2|11913.2|11937.9|11917.9|11933.2|11913.2|13
1607090590000|2020-12-04 14:03:10|11935.4|11915.4|11938.2|11918.2|11938.2|11918.2|11935.4|11915.4|1
1607090600000|2020-12-04 14:03:20|11938.4|11918.4|11943.2|11923.2|11943.2|11923.2|11938.4|11918.4|2
1607090610000|2020-12-04 14:03:30|11943.4|11923.4|11948.2|11928.2|11948.4|11928.4|11943.4|11923.4|11
1607090620000|2020-12-04 14:03:40|11945.9|11925.9|11945.9|11925.9|11945.9|11925.9|11945.9|11925.9|4
1607090630000|2020-12-04 14:03:50|11948.2|11928.2|11950.7|11930.7|11950.7|11930.7|11948.2|11928.2|1
1607090650000|2020-12-04 14:04:10|11952.9|11932.9|11952.9|11932.9|11955.1|11935.1|11952.9|11932.9|5
1607090660000|2020-12-04 14:04:20|11950.7|11930.7|11950.9|11930.9|11950.9|11930.9|11950.7|11930.7|6
1607090670000|2020-12-04 14:04:30|11953.2|11933.2|11953.2|11933.2|11953.2|11933.2|11953.2|11933.2|4
1607090680000|2020-12-04 14:04:40|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|1
1607090690000|2020-12-04 14:04:50|||||||||1
1607090700000|2020-12-04 14:05:00|11955.7|11935.7|11958.2|11938.2|11958.2|11938.2|11955.7|11935.7|9
1607090710000|2020-12-04 14:05:10|11955.9|11935.9|11955.9|11935.9|11955.9|11935.9|11955.9|11935.9|1
1607090720000|2020-12-04 14:05:20|11958.2|11938.2|11955.9|11935.9|11958.2|11938.2|11955.9|11935.9|1
1607090730000|2020-12-04 14:05:30|11960.7|11940.7|11963.2|11943.2|11963.2|11943.2|11960.7|11940.7|7
1607090740000|2020-12-04 14:05:40|||||||||26
1607090750000|2020-12-04 14:05:50|11960.9|11940.9|11963.2|11943.2|11963.2|11943.2|11960.9|11940.9|0
1607090760000|2020-12-04 14:06:00|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|11960.9|11940.9|1
1607090770000|2020-12-04 14:06:10|11958.7|11938.7|11955.9|11935.9|11958.7|11938.7|11955.9|11935.9|7
1607090780000|2020-12-04 14:06:20|||||||||1
1607090790000|2020-12-04 14:06:30|11953.7|11933.7|11953.7|11933.7|11953.7|11933.7|11953.7|11933.7|0
1607090800000|2020-12-04 14:06:40|11955.9|11935.9|11953.2|11933.2|11955.9|11935.9|11953.2|11933.2|3
1607090820000|2020-12-04 14:07:00|11955.4|11935.4|11958.2|11938.2|11958.2|11938.2|11955.4|11935.4|2
1607090830000|2020-12-04 14:07:10|11955.4|11935.4|11953.2|11933.2|11955.4|11935.4|11953.2|11933.2|6
1607090850000|2020-12-04 14:07:30|||||||||1
1607090860000|2020-12-04 14:07:40|||||||||1
1607090870000|2020-12-04 14:07:50|||||||||1
1607090880000|2020-12-04 14:08:00|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|4
1607090890000|2020-12-04 14:08:10|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|1
1607090900000|2020-12-04 14:08:20|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|1
1607090910000|2020-12-04 14:08:30|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|0
1607090920000|2020-12-04 14:08:40|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|11962.6|11942.6|0
1607090930000|2020-12-04 14:08:50|11962.9|11942.9|11965.4|11945.4|11965.4|11945.4|11962.9|11942.9|1
1607090940000|2020-12-04 14:09:00|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|0
1607090950000|2020-12-04 14:09:10|11967.6|11947.6|11968.2|11948.2|11968.2|11948.2|11967.6|11947.6|4
1607090970000|2020-12-04 14:09:30|||||||||1
1607090990000|2020-12-04 14:09:50|11971|11951|11971|11951|11971|11951|11971|11951|4
1607091000000|2020-12-04 14:10:00|11973.2|11953.2|11973.2|11953.2|11975.7|11955.7|11973.2|11953.2|5
1607091020000|2020-12-04 14:10:20|||||||||1
1607091030000|2020-12-04 14:10:30|11972.9|11952.9|11963.2|11943.2|11972.9|11952.9|11963.2|11943.2|4
1607091050000|2020-12-04 14:10:50|11963.5|11943.5|11963.2|11943.2|11963.5|11943.5|11963.2|11943.2|6
1607091060000|2020-12-04 14:11:00|11961|11941|11963.2|11943.2|11963.2|11943.2|11961|11941|1
1607091080000|2020-12-04 14:11:20|||||||||5
1607091090000|2020-12-04 14:11:30|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|1
1607091110000|2020-12-04 14:11:50|11965.7|11945.7|11967.9|11947.9|11967.9|11947.9|11965.7|11945.7|4
1607091120000|2020-12-04 14:12:00|11968.2|11948.2|11970.7|11950.7|11970.7|11950.7|11968.2|11948.2|0
1607091130000|2020-12-04 14:12:10|11968.5|11948.5|11968.5|11948.5|11970.7|11950.7|11968.5|11948.5|2
1607091140000|2020-12-04 14:12:20|11968.2|11948.2|11968.2|11948.2|11968.2|11948.2|11968.2|11948.2|2
1607091150000|2020-12-04 14:12:30|||||||||1
1607091160000|2020-12-04 14:12:40|||||||||1
1607091170000|2020-12-04 14:12:50|11972.6|11952.6|11971|11951|11973.2|11953.2|11971|11951|4
1607091190000|2020-12-04 14:13:10|11976|11956|11976|11956|11976|11956|11976|11956|4
1607091200000|2020-12-04 14:13:20|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|0
1607091220000|2020-12-04 14:13:40|11977.9|11957.9|11978.2|11958.2|11978.2|11958.2|11977.9|11957.9|2
1607091240000|2020-12-04 14:14:00|||||||||5
1607091280000|2020-12-04 14:14:40|11978.5|11958.5|11980.7|11960.7|11980.7|11960.7|11978.5|11958.5|4
1607091300000|2020-12-04 14:15:00|11983.2|11963.2|11983.2|11963.2|11983.2|11963.2|11983.2|11963.2|1
1607091320000|2020-12-04 14:15:20|11987.6|11967.6|11981|11961|11988.2|11968.2|11981|11961|7
1607091330000|2020-12-04 14:15:30|11983.2|11963.2|11983.2|11963.2|11983.2|11963.2|11983.2|11963.2|3
1607091340000|2020-12-04 14:15:40|11985.4|11965.4|11983.5|11963.5|11985.7|11965.7|11983.5|11963.5|7
1607091350000|2020-12-04 14:15:50|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|1
1607091360000|2020-12-04 14:16:00|||||||||9
1607091370000|2020-12-04 14:16:10|||||||||6
1607091380000|2020-12-04 14:16:20|11988.5|11968.5|11990.7|11970.7|11990.7|11970.7|11988.5|11968.5|5
1607091390000|2020-12-04 14:16:30|||||||||6
1607091400000|2020-12-04 14:16:40|||||||||5
1607091410000|2020-12-04 14:16:50|||||||||2
1607091420000|2020-12-04 14:17:00|11993.2|11973.2|11990.7|11970.7|11993.2|11973.2|11990.7|11970.7|1
1607091440000|2020-12-04 14:17:20|||||||||1
1607091450000|2020-12-04 14:17:30|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|0
1607091460000|2020-12-04 14:17:40|11988.5|11968.5|11990.7|11970.7|11990.7|11970.7|11988.5|11968.5|1
1607091480000|2020-12-04 14:18:00|11991|11971|11995.7|11975.7|11998.2|11978.2|11991|11971|37
1607091490000|2020-12-04 14:18:10|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|2
1607091500000|2020-12-04 14:18:20|||||||||1
1607091510000|2020-12-04 14:18:30|12000.1|11980.1|11997.9|11977.9|12000.1|11980.1|11997.9|11977.9|3
1607091530000|2020-12-04 14:18:50|||||||||2
1607091540000|2020-12-04 14:19:00|||||||||1
1607091550000|2020-12-04 14:19:10|11995.4|11975.4|11993.2|11973.2|11997.9|11977.9|11993.2|11973.2|9
1607091560000|2020-12-04 14:19:20|||||||||5
1607091570000|2020-12-04 14:19:30|||||||||5
1607091580000|2020-12-04 14:19:40|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|11988.2|11968.2|2
1607091590000|2020-12-04 14:19:50|||||||||1
1607091620000|2020-12-04 14:20:20|||||||||1
1607091640000|2020-12-04 14:20:40|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|7
1607091660000|2020-12-04 14:21:00|11988.2|11968.2|11992.9|11972.9|11992.9|11972.9|11988.2|11968.2|34
1607091670000|2020-12-04 14:21:10|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11
1607091680000|2020-12-04 14:21:20|12000.1|11980.1|12008.2|11988.2|12008.2|11988.2|12000.1|11980.1|7
1607091690000|2020-12-04 14:21:30|12005.7|11985.7|12000.4|11980.4|12005.7|11985.7|12000.4|11980.4|22
1607091700000|2020-12-04 14:21:40|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|11996|11976|2
1607091720000|2020-12-04 14:22:00|11996|11976|11997.9|11977.9|11997.9|11977.9|11995.7|11975.7|3
1607091730000|2020-12-04 14:22:10|||||||||1
1607091750000|2020-12-04 14:22:30|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|2
1607091760000|2020-12-04 14:22:40|12000.4|11980.4|12013.2|11993.2|12013.2|11993.2|12000.4|11980.4|15
1607091770000|2020-12-04 14:22:50|12017.6|11997.6|12013.8|11993.8|12018.2|11998.2|12013.8|11993.8|18
1607091780000|2020-12-04 14:23:00|12013.2|11993.2|12006|11986|12013.2|11993.2|12006|11986|19
1607091790000|2020-12-04 14:23:10|12005.7|11985.7|12003.2|11983.2|12005.7|11985.7|12003.2|11983.2|12
1607091800000|2020-12-04 14:23:20|12002.9|11982.9|12000.7|11980.7|12002.9|11982.9|12000.7|11980.7|4
1607091810000|2020-12-04 14:23:30|11997.9|11977.9|11998.2|11978.2|11998.2|11978.2|11997.9|11977.9|8
1607091820000|2020-12-04 14:23:40|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|1
1607091840000|2020-12-04 14:24:00|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|0
1607091880000|2020-12-04 14:24:40|11997.6|11977.6|11988.8|11968.8|11997.6|11977.6|11988.2|11968.2|25
1607091890000|2020-12-04 14:24:50|11993.2|11973.2|11993.2|11973.2|11993.2|11973.2|11993.2|11973.2|3
1607091900000|2020-12-04 14:25:00|11995.4|11975.4|11997.6|11977.6|11997.6|11977.6|11995.4|11975.4|5
1607091910000|2020-12-04 14:25:10|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11993.2|11973.2|18
1607091930000|2020-12-04 14:25:30|11995.7|11975.7|11995.4|11975.4|11997.9|11977.9|11995.4|11975.4|6
1607091940000|2020-12-04 14:25:40|11997.6|11977.6|11998.2|11978.2|11998.2|11978.2|11997.6|11977.6|1
1607091950000|2020-12-04 14:25:50|12000.4|11980.4|12000.4|11980.4|12000.4|11980.4|12000.4|11980.4|0
1607091970000|2020-12-04 14:26:10|12002.9|11982.9|12013.2|11993.2|12013.2|11993.2|12002.9|11982.9|19
1607091980000|2020-12-04 14:26:20|12010.4|11990.4|12008.2|11988.2|12010.4|11990.4|12005.4|11985.4|2
1607091990000|2020-12-04 14:26:30|12003.2|11983.2|12003.2|11983.2|12003.2|11983.2|12003.2|11983.2|3
1607092000000|2020-12-04 14:26:40|12005.4|11985.4|12008.2|11988.2|12008.2|11988.2|12005.4|11985.4|3
1607092010000|2020-12-04 14:26:50|||||||||3
1607092020000|2020-12-04 14:27:00|12010.4|11990.4|12005.4|11985.4|12010.4|11990.4|12005.4|11985.4|3
1607092030000|2020-12-04 14:27:10|12003.5|11983.5|12008.2|11988.2|12008.2|11988.2|12003.2|11983.2|1
1607092040000|2020-12-04 14:27:20|12003.2|11983.2|12003.2|11983.2|12003.2|11983.2|12003.2|11983.2|4
1607092050000|2020-12-04 14:27:30|12005.4|11985.4|12002.9|11982.9|12005.4|11985.4|12002.9|11982.9|15
1607092060000|2020-12-04 14:27:40|||||||||12
1607092070000|2020-12-04 14:27:50|12005.1|11985.1|12000.7|11980.7|12005.1|11985.1|12000.7|11980.7|10
1607092080000|2020-12-04 14:28:00|||||||||1
1607092120000|2020-12-04 14:28:40|||||||||1
1607092130000|2020-12-04 14:28:50|||||||||1
1607092140000|2020-12-04 14:29:00|||||||||6
1607092170000|2020-12-04 14:29:30|||||||||1
1607092180000|2020-12-04 14:29:40|||||||||1
1607092190000|2020-12-04 14:29:50|12000.4|11980.4|11988.2|11968.2|12000.4|11980.4|11986|11966|6
1607092200000|2020-12-04 14:30:00|11985.4|11965.4|11993.8|11973.8|11993.8|11973.8|11983.5|11963.5|52
1607092230000|2020-12-04 14:30:30|||||||||1
1607092240000|2020-12-04 14:30:40|11993.2|11973.2|11988.2|11968.2|11993.2|11973.2|11988.2|11968.2|14
1607092250000|2020-12-04 14:30:50|11990.4|11970.4|11993.2|11973.2|11993.2|11973.2|11988.2|11968.2|8
1607092260000|2020-12-04 14:31:00|11998.2|11978.2|12002.9|11982.9|12002.9|11982.9|11998.2|11978.2|23
1607092270000|2020-12-04 14:31:10|12003.2|11983.2|12003.2|11983.2|12003.2|11983.2|12003.2|11983.2|0
1607092280000|2020-12-04 14:31:20|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|4
1607092290000|2020-12-04 14:31:30|12002.9|11982.9|12000.4|11980.4|12002.9|11982.9|12000.4|11980.4|6
1607092300000|2020-12-04 14:31:40|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|11998.2|11978.2|0
1607092320000|2020-12-04 14:32:00|12000.4|11980.4|12000.4|11980.4|12000.4|11980.4|12000.4|11980.4|4
1607092330000|2020-12-04 14:32:10|12002.6|11982.6|12003.2|11983.2|12003.2|11983.2|12000.7|11980.7|2
1607092350000|2020-12-04 14:32:30|||||||||3
1607092360000|2020-12-04 14:32:40|||||||||1
1607092370000|2020-12-04 14:32:50|||||||||1
1607092380000|2020-12-04 14:33:00|||||||||2
1607092390000|2020-12-04 14:33:10|12002.9|11982.9|11988.8|11968.8|12002.9|11982.9|11988.8|11968.8|20
1607092400000|2020-12-04 14:33:20|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|3
1607092410000|2020-12-04 14:33:30|11983.2|11963.2|11983.2|11963.2|11983.2|11963.2|11983.2|11963.2|5
1607092420000|2020-12-04 14:33:40|||||||||1
1607092430000|2020-12-04 14:33:50|||||||||3
1607092440000|2020-12-04 14:34:00|11981|11961|11975.4|11955.4|11981|11961|11975.4|11955.4|12
1607092450000|2020-12-04 14:34:10|||||||||1
1607092460000|2020-12-04 14:34:20|||||||||1
1607092470000|2020-12-04 14:34:30|||||||||1
1607092480000|2020-12-04 14:34:40|11973.2|11953.2|11973.2|11953.2|11975.4|11955.4|11973.2|11953.2|8
1607092490000|2020-12-04 14:34:50|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|1
1607092500000|2020-12-04 14:35:00|11973.2|11953.2|11973.2|11953.2|11973.2|11953.2|11973.2|11953.2|4
1607092510000|2020-12-04 14:35:10|11973.8|11953.8|11978.2|11958.2|11978.2|11958.2|11973.8|11953.8|4
1607092530000|2020-12-04 14:35:30|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|2
1607092540000|2020-12-04 14:35:40|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|11978.2|11958.2|2
1607092550000|2020-12-04 14:35:50|||||||||1
1607092560000|2020-12-04 14:36:00|||||||||4
1607092570000|2020-12-04 14:36:10|||||||||5
1607092580000|2020-12-04 14:36:20|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|2
1607092590000|2020-12-04 14:36:30|11975.7|11955.7|11971|11951|11975.7|11955.7|11971|11951|5
1607092600000|2020-12-04 14:36:40|11973.2|11953.2|11973.2|11953.2|11973.2|11953.2|11973.2|11953.2|0
1607092620000|2020-12-04 14:37:00|11971|11951|11973.2|11953.2|11973.2|11953.2|11971|11951|0
1607092630000|2020-12-04 14:37:10|11970.7|11950.7|11970.7|11950.7|11970.7|11950.7|11970.7|11950.7|2
1607092650000|2020-12-04 14:37:30|11970.4|11950.4|11968.2|11948.2|11970.4|11950.4|11968.2|11948.2|1
1607092670000|2020-12-04 14:37:50|11970.4|11950.4|11970.7|11950.7|11970.7|11950.7|11970.4|11950.4|0
1607092680000|2020-12-04 14:38:00|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|3
1607092700000|2020-12-04 14:38:20|||||||||1
1607092720000|2020-12-04 14:38:40|11965.4|11945.4|11963.2|11943.2|11965.4|11945.4|11963.2|11943.2|3
1607092730000|2020-12-04 14:38:50|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|12
1607092740000|2020-12-04 14:39:00|||||||||1
1607092760000|2020-12-04 14:39:20|11953.8|11933.8|11953.2|11933.2|11953.8|11933.8|11953.2|11933.2|19
1607092770000|2020-12-04 14:39:30|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|2
1607092780000|2020-12-04 14:39:40|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|0
1607092790000|2020-12-04 14:39:50|11946|11926|11946|11926|11946|11926|11946|11926|5
1607092800000|2020-12-04 14:40:00|11945.7|11925.7|11940.7|11920.7|11945.7|11925.7|11940.7|11920.7|1
1607092820000|2020-12-04 14:40:20|||||||||3
1607092840000|2020-12-04 14:40:40|11935.7|11915.7|11931|11911|11935.7|11915.7|11931|11911|34
1607092850000|2020-12-04 14:40:50|||||||||2
1607092860000|2020-12-04 14:41:00|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|1
1607092870000|2020-12-04 14:41:10|11926|11906|11923.2|11903.2|11926|11906|11923.2|11903.2|8
1607092890000|2020-12-04 14:41:30|11927.6|11907.6|11927.9|11907.9|11927.9|11907.9|11923.2|11903.2|8
1607092900000|2020-12-04 14:41:40|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|0
1607092910000|2020-12-04 14:41:50|||||||||7
1607092920000|2020-12-04 14:42:00|11926|11906|11928.2|11908.2|11928.2|11908.2|11926|11906|5
1607092940000|2020-12-04 14:42:20|11930.4|11910.4|11928.2|11908.2|11930.4|11910.4|11928.2|11908.2|11
1607092950000|2020-12-04 14:42:30|11930.4|11910.4|11928.2|11908.2|11930.4|11910.4|11928.2|11908.2|1
1607092970000|2020-12-04 14:42:50|11927.9|11907.9|11927.9|11907.9|11927.9|11907.9|11927.9|11907.9|1
1607092980000|2020-12-04 14:43:00|11925.7|11905.7|11927.6|11907.6|11927.6|11907.6|11925.7|11905.7|1
1607092990000|2020-12-04 14:43:10|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|7
1607093010000|2020-12-04 14:43:30|11933.2|11913.2|11937.9|11917.9|11937.9|11917.9|11933.2|11913.2|10
1607093020000|2020-12-04 14:43:40|11938.2|11918.2|11933.2|11913.2|11938.2|11918.2|11933.2|11913.2|6
1607093030000|2020-12-04 14:43:50|||||||||2
1607093050000|2020-12-04 14:44:10|11936|11916|11935.4|11915.4|11936|11916|11933.2|11913.2|4
1607093060000|2020-12-04 14:44:20|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|0
1607093070000|2020-12-04 14:44:30|11935.4|11915.4|11933.2|11913.2|11937.9|11917.9|11933.2|11913.2|4
1607093080000|2020-12-04 14:44:40|11935.4|11915.4|11933.2|11913.2|11935.4|11915.4|11933.2|11913.2|1
1607093090000|2020-12-04 14:44:50|11935.4|11915.4|11938.2|11918.2|11938.2|11918.2|11935.4|11915.4|1
1607093100000|2020-12-04 14:45:00|||||||||6
1607093110000|2020-12-04 14:45:10|||||||||4
1607093120000|2020-12-04 14:45:20|11936|11916|11933.2|11913.2|11938.2|11918.2|11933.2|11913.2|10
1607093130000|2020-12-04 14:45:30|11928.8|11908.8|11928.2|11908.2|11928.8|11908.8|11928.2|11908.2|1
1607093140000|2020-12-04 14:45:40|||||||||1
1607093150000|2020-12-04 14:45:50|11927.9|11907.9|11925.7|11905.7|11927.9|11907.9|11925.7|11905.7|1
1607093160000|2020-12-04 14:46:00|11923.5|11903.5|11926|11906|11928.2|11908.2|11923.5|11903.5|2
1607093170000|2020-12-04 14:46:10|11923.5|11903.5|11926|11906|11928.2|11908.2|11923.5|11903.5|3
1607093180000|2020-12-04 14:46:20|11925.7|11905.7|11928.2|11908.2|11928.2|11908.2|11925.7|11905.7|6
1607093190000|2020-12-04 14:46:30|||||||||1
1607093200000|2020-12-04 14:46:40|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|1
1607093210000|2020-12-04 14:46:50|||||||||1
1607093220000|2020-12-04 14:47:00|11932.6|11912.6|11928.2|11908.2|11932.6|11912.6|11928.2|11908.2|5
1607093230000|2020-12-04 14:47:10|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11923.5|11903.5|15
1607093240000|2020-12-04 14:47:20|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|0
1607093250000|2020-12-04 14:47:30|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11923.5|11903.5|3
1607093260000|2020-12-04 14:47:40|11928.2|11908.2|11938.2|11918.2|11938.2|11918.2|11928.2|11908.2|3
1607093270000|2020-12-04 14:47:50|11942.6|11922.6|11955.4|11935.4|11955.4|11935.4|11942.6|11922.6|40
1607093280000|2020-12-04 14:48:00|11957.6|11937.6|11960.4|11940.4|11960.4|11940.4|11957.6|11937.6|8
1607093290000|2020-12-04 14:48:10|11963.2|11943.2|11958.2|11938.2|11965.7|11945.7|11958.2|11938.2|12
1607093300000|2020-12-04 14:48:20|11960.4|11940.4|11958.2|11938.2|11960.4|11940.4|11958.2|11938.2|10
1607093310000|2020-12-04 14:48:30|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|9
1607093320000|2020-12-04 14:48:40|11958.2|11938.2|11965.7|11945.7|11965.7|11945.7|11958.2|11938.2|5
1607093330000|2020-12-04 14:48:50|||||||||1
1607093340000|2020-12-04 14:49:00|11963.2|11943.2|11968.2|11948.2|11968.2|11948.2|11963.2|11943.2|4
1607093380000|2020-12-04 14:49:40|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|1
1607093390000|2020-12-04 14:49:50|11968.2|11948.2|11968.2|11948.2|11968.2|11948.2|11968.2|11948.2|1
1607093410000|2020-12-04 14:50:10|||||||||6
1607093420000|2020-12-04 14:50:20|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|11965.7|11945.7|7
1607093450000|2020-12-04 14:50:50|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|0
1607093460000|2020-12-04 14:51:00|||||||||12
1607093470000|2020-12-04 14:51:10|11965.4|11945.4|11963.2|11943.2|11965.4|11945.4|11963.2|11943.2|2
1607093480000|2020-12-04 14:51:20|11961|11941|11963.2|11943.2|11963.2|11943.2|11960.7|11940.7|0
1607093490000|2020-12-04 14:51:30|11962.9|11942.9|11960.4|11940.4|11963.2|11943.2|11960.4|11940.4|2
1607093500000|2020-12-04 14:51:40|11962.6|11942.6|11962.9|11942.9|11962.9|11942.9|11960.4|11940.4|2
1607093510000|2020-12-04 14:51:50|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|2
1607093540000|2020-12-04 14:52:20|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|11958.2|11938.2|2
1607093550000|2020-12-04 14:52:30|11955.4|11935.4|11950.1|11930.1|11955.4|11935.4|11950.1|11930.1|3
1607093560000|2020-12-04 14:52:40|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|0
1607093570000|2020-12-04 14:52:50|11948.2|11928.2|11945.4|11925.4|11948.2|11928.2|11945.4|11925.4|3
1607093580000|2020-12-04 14:53:00|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|11945.7|11925.7|0
1607093590000|2020-12-04 14:53:10|||||||||1
1607093610000|2020-12-04 14:53:30|11947.9|11927.9|11946|11926|11948.2|11928.2|11946|11926|1
1607093620000|2020-12-04 14:53:40|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|3
1607093630000|2020-12-04 14:53:50|11943.2|11923.2|11940.7|11920.7|11943.2|11923.2|11940.7|11920.7|3
1607093650000|2020-12-04 14:54:10|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|11938.5|11918.5|0
1607093660000|2020-12-04 14:54:20|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|2
1607093670000|2020-12-04 14:54:30|11936|11916|11936|11916|11936|11916|11936|11916|0
1607093680000|2020-12-04 14:54:40|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|1
1607093750000|2020-12-04 14:55:50|11937.9|11917.9|11933.2|11913.2|11937.9|11917.9|11933.2|11913.2|9
1607093760000|2020-12-04 14:56:00|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|4
1607093790000|2020-12-04 14:56:30|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|2
1607093800000|2020-12-04 14:56:40|11931|11911|11935.4|11915.4|11935.4|11915.4|11931|11911|1
1607093810000|2020-12-04 14:56:50|11937.9|11917.9|11938.2|11918.2|11938.2|11918.2|11937.6|11917.6|2
1607093820000|2020-12-04 14:57:00|11940.4|11920.4|11938.2|11918.2|11940.4|11920.4|11938.2|11918.2|0
1607093830000|2020-12-04 14:57:10|11935.4|11915.4|11933.2|11913.2|11935.4|11915.4|11933.2|11913.2|11
1607093840000|2020-12-04 14:57:20|||||||||8
1607093850000|2020-12-04 14:57:30|||||||||2
1607093860000|2020-12-04 14:57:40|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|11935.4|11915.4|1
1607093880000|2020-12-04 14:58:00|11937.9|11917.9|11937.9|11917.9|11937.9|11917.9|11937.9|11917.9|0
1607093890000|2020-12-04 14:58:10|11940.1|11920.1|11940.1|11920.1|11940.1|11920.1|11940.1|11920.1|2
1607093900000|2020-12-04 14:58:20|11937.9|11917.9|11935.4|11915.4|11937.9|11917.9|11935.4|11915.4|1
1607093920000|2020-12-04 14:58:40|||||||||5
1607093930000|2020-12-04 14:58:50|11932.9|11912.9|11926|11906|11932.9|11912.9|11926|11906|6
1607093940000|2020-12-04 14:59:00|11923.8|11903.8|11923.8|11903.8|11923.8|11903.8|11923.8|11903.8|4
1607093950000|2020-12-04 14:59:10|11926|11906|11928.2|11908.2|11928.2|11908.2|11926|11906|7
1607093960000|2020-12-04 14:59:20|||||||||1
1607093970000|2020-12-04 14:59:30|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|1
1607093980000|2020-12-04 14:59:40|11928.2|11908.2|11928.2|11908.2|11930.4|11910.4|11928.2|11908.2|4
1607094000000|2020-12-04 15:00:00|11927.9|11907.9|11923.5|11903.5|11927.9|11907.9|11923.5|11903.5|12
1607094010000|2020-12-04 15:00:10|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|4
1607094020000|2020-12-04 15:00:20|11922.6|11902.6|11913.2|11893.2|11922.6|11902.6|11911|11891|41
1607094030000|2020-12-04 15:00:30|11910.4|11890.4|11908.2|11888.2|11910.4|11890.4|11908.2|11888.2|2
1607094040000|2020-12-04 15:00:40|11910.4|11890.4|11913.2|11893.2|11913.2|11893.2|11910.4|11890.4|6
1607094050000|2020-12-04 15:00:50|11915.4|11895.4|11918.5|11898.5|11918.5|11898.5|11915.4|11895.4|6
1607094060000|2020-12-04 15:01:00|11922.9|11902.9|11923.2|11903.2|11925.4|11905.4|11922.9|11902.9|2
1607094100000|2020-12-04 15:01:40|11923.5|11903.5|11923.2|11903.2|11927.9|11907.9|11923.2|11903.2|6
1607094110000|2020-12-04 15:01:50|||||||||1
1607094120000|2020-12-04 15:02:00|11925.4|11905.4|11930.7|11910.7|11930.7|11910.7|11925.4|11905.4|9
1607094130000|2020-12-04 15:02:10|11931|11911|11933.2|11913.2|11933.2|11913.2|11931|11911|4
1607094140000|2020-12-04 15:02:20|||||||||4
1607094150000|2020-12-04 15:02:30|11935.4|11915.4|11933.2|11913.2|11935.4|11915.4|11933.2|11913.2|15
1607094160000|2020-12-04 15:02:40|11932.9|11912.9|11933.2|11913.2|11933.2|11913.2|11930.7|11910.7|4
1607094170000|2020-12-04 15:02:50|11935.4|11915.4|11933.2|11913.2|11935.4|11915.4|11933.2|11913.2|4
1607094180000|2020-12-04 15:03:00|11930.7|11910.7|11933.2|11913.2|11933.2|11913.2|11930.7|11910.7|2
1607094190000|2020-12-04 15:03:10|||||||||4
1607094210000|2020-12-04 15:03:30|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|2
1607094220000|2020-12-04 15:03:40|11928.2|11908.2|11923.2|11903.2|11928.2|11908.2|11923.2|11903.2|10
1607094230000|2020-12-04 15:03:50|||||||||8
1607094240000|2020-12-04 15:04:00|11918.2|11898.2|11913.2|11893.2|11918.2|11898.2|11913.2|11893.2|18
1607094250000|2020-12-04 15:04:10|11912.9|11892.9|11910.4|11890.4|11912.9|11892.9|11910.4|11890.4|2
1607094260000|2020-12-04 15:04:20|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|7
1607094270000|2020-12-04 15:04:30|11903.5|11883.5|11893.5|11873.5|11903.5|11883.5|11893.5|11873.5|56
1607094280000|2020-12-04 15:04:40|11893.2|11873.2|11848.2|11828.2|11893.2|11873.2|11845.4|11825.4|30
1607094290000|2020-12-04 15:04:50|11847.9|11827.9|11847.9|11827.9|11847.9|11827.9|11832.9|11812.9|193
1607094300000|2020-12-04 15:05:00|11848.2|11828.2|11828.8|11808.8|11848.2|11828.2|11828.8|11808.8|52
1607094310000|2020-12-04 15:05:10|11828.2|11808.2|11833.2|11813.2|11833.2|11813.2|11828.2|11808.2|12
1607094320000|2020-12-04 15:05:20|11831|11811|11820.4|11800.4|11831|11811|11818.2|11798.2|18
1607094330000|2020-12-04 15:05:30|11822.7|11802.7|11825.4|11805.4|11825.4|11805.4|11818.2|11798.2|14
1607094340000|2020-12-04 15:05:40|11827.7|11807.7|11833.2|11813.2|11833.2|11813.2|11827.7|11807.7|7
1607094350000|2020-12-04 15:05:50|11837.7|11817.7|11845.4|11825.4|11845.4|11825.4|11837.7|11817.7|31
1607094360000|2020-12-04 15:06:00|11848.2|11828.2|11846|11826|11848.2|11828.2|11843.2|11823.2|9
1607094370000|2020-12-04 15:06:10|11848.2|11828.2|11846|11826|11848.2|11828.2|11846|11826|6
1607094380000|2020-12-04 15:06:20|11848.2|11828.2|11846|11826|11848.2|11828.2|11846|11826|4
1607094390000|2020-12-04 15:06:30|11848.2|11828.2|11855.7|11835.7|11858.2|11838.2|11848.2|11828.2|34
1607094400000|2020-12-04 15:06:40|11856|11836|11862.9|11842.9|11862.9|11842.9|11856|11836|18
1607094410000|2020-12-04 15:06:50|11860.7|11840.7|11861|11841|11865.4|11845.4|11860.7|11840.7|5
1607094420000|2020-12-04 15:07:00|11860.7|11840.7|11860.7|11840.7|11860.7|11840.7|11860.7|11840.7|2
1607094430000|2020-12-04 15:07:10|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|11858.2|11838.2|6
1607094440000|2020-12-04 15:07:20|||||||||2
1607094450000|2020-12-04 15:07:30|11856|11836|11855.7|11835.7|11858.2|11838.2|11855.7|11835.7|2
1607094460000|2020-12-04 15:07:40|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|11851|11831|3
1607094470000|2020-12-04 15:07:50|11855.4|11835.4|11855.4|11835.4|11857.7|11837.7|11855.4|11835.4|10
1607094480000|2020-12-04 15:08:00|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|11853.2|11833.2|2
1607094490000|2020-12-04 15:08:10|11851|11831|11848.2|11828.2|11851|11831|11848.2|11828.2|2
1607094500000|2020-12-04 15:08:20|11847.9|11827.9|11836|11816|11847.9|11827.9|11836|11816|36
1607094510000|2020-12-04 15:08:30|11831.3|11811.3|11830.4|11810.4|11831.3|11811.3|11826|11806|12
1607094520000|2020-12-04 15:08:40|11828.2|11808.2|11825.7|11805.7|11830.4|11810.4|11825.7|11805.7|2
1607094530000|2020-12-04 15:08:50|11827.9|11807.9|11826|11806|11828.2|11808.2|11826|11806|3
1607094540000|2020-12-04 15:09:00|11830.4|11810.4|11828.2|11808.2|11830.4|11810.4|11825.4|11805.4|11
1607094550000|2020-12-04 15:09:10|11826|11806|11828.2|11808.2|11828.2|11808.2|11825.7|11805.7|2
1607094560000|2020-12-04 15:09:20|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|11830.5|11810.5|1
1607094570000|2020-12-04 15:09:30|11833.2|11813.2|11835.7|11815.7|11835.7|11815.7|11833.2|11813.2|1
1607094580000|2020-12-04 15:09:40|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|11838.2|11818.2|5
1607094590000|2020-12-04 15:09:50|11838.8|11818.8|11838.2|11818.2|11838.8|11818.8|11838.2|11818.2|8
1607094600000|2020-12-04 15:10:00|11836|11816|11836|11816|11836|11816|11836|11816|3
1607094610000|2020-12-04 15:10:10|11835.5|11815.5|11833.2|11813.2|11835.5|11815.5|11833.2|11813.2|1
1607094620000|2020-12-04 15:10:20|11831|11811|11835.7|11815.7|11835.7|11815.7|11828.2|11808.2|29
1607094630000|2020-12-04 15:10:30|11840.5|11820.5|11835.5|11815.5|11840.7|11820.7|11833.2|11813.2|8
1607094640000|2020-12-04 15:10:40|11835.7|11815.7|11833.2|11813.2|11835.7|11815.7|11833.2|11813.2|2
1607094650000|2020-12-04 15:10:50|||||||||1
1607094660000|2020-12-04 15:11:00|11831|11811|11831|11811|11831|11811|11831|11811|3
1607094670000|2020-12-04 15:11:10|11833.2|11813.2|11833.2|11813.2|11833.2|11813.2|11833.2|11813.2|2
1607094680000|2020-12-04 15:11:20|11828.8|11808.8|11831|11811|11831|11811|11828.2|11808.2|3
1607094690000|2020-12-04 15:11:30|11833.2|11813.2|11828.5|11808.5|11833.2|11813.2|11828.5|11808.5|5
1607094700000|2020-12-04 15:11:40|11830.7|11810.7|11828.2|11808.2|11833.2|11813.2|11828.2|11808.2|3
1607094710000|2020-12-04 15:11:50|11833|11813|11831|11811|11833.2|11813.2|11831|11811|3
1607094720000|2020-12-04 15:12:00|11828.5|11808.5|11828.5|11808.5|11828.5|11808.5|11828.5|11808.5|2
1607094730000|2020-12-04 15:12:10|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|11826|11806|4
1607094750000|2020-12-04 15:12:30|||||||||13
1607094760000|2020-12-04 15:12:40|11828.5|11808.5|11835.5|11815.5|11835.5|11815.5|11828.5|11808.5|5
1607094770000|2020-12-04 15:12:50|11838.2|11818.2|11845.5|11825.5|11845.5|11825.5|11838.2|11818.2|3
1607094780000|2020-12-04 15:13:00|11843.2|11823.2|11841|11821|11843.2|11823.2|11838.8|11818.8|8
1607094790000|2020-12-04 15:13:10|11838.2|11818.2|11838.2|11818.2|11840.7|11820.7|11836|11816|11
1607094800000|2020-12-04 15:13:20|11841|11821|11841|11821|11841|11821|11841|11821|2
1607094820000|2020-12-04 15:13:40|||||||||1
1607094830000|2020-12-04 15:13:50|||||||||1
1607094840000|2020-12-04 15:14:00|11838.5|11818.5|11836.3|11816.3|11838.5|11818.5|11836.3|11816.3|10
1607094850000|2020-12-04 15:14:10|||||||||2
1607094860000|2020-12-04 15:14:20|11834.1|11814.1|11831.3|11811.3|11834.1|11814.1|11831.3|11811.3|3
1607094870000|2020-12-04 15:14:30|11831|11811|11826|11806|11831|11811|11826|11806|2
1607094880000|2020-12-04 15:14:40|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|11828.2|11808.2|1
1607094890000|2020-12-04 15:14:50|11826|11806|11828.2|11808.2|11828.2|11808.2|11826|11806|3
1607094900000|2020-12-04 15:15:00|11828.5|11808.5|11835.8|11815.8|11835.8|11815.8|11828.5|11808.5|4
1607094910000|2020-12-04 15:15:10|11833.5|11813.5|11836|11816|11836|11816|11833.5|11813.5|5
1607094920000|2020-12-04 15:15:20|11838.3|11818.3|11833.5|11813.5|11838.5|11818.5|11833.5|11813.5|10
1607094930000|2020-12-04 15:15:30|11833.3|11813.3|11831|11811|11835.5|11815.5|11831|11811|11
1607094940000|2020-12-04 15:15:40|||||||||1
1607094960000|2020-12-04 15:16:00|11830.5|11810.5|11828.3|11808.3|11831|11811|11828.3|11808.3|1
1607094970000|2020-12-04 15:16:10|||||||||3
1607094990000|2020-12-04 15:16:30|11826|11806|11828.3|11808.3|11828.3|11808.3|11826|11806|6
1607095000000|2020-12-04 15:16:40|11826|11806|11828.3|11808.3|11828.3|11808.3|11826|11806|0
1607095010000|2020-12-04 15:16:50|11826|11806|11826|11806|11826|11806|11826|11806|2
1607095020000|2020-12-04 15:17:00|11825.8|11805.8|11813.5|11793.5|11825.8|11805.8|11813.5|11793.5|33
1607095030000|2020-12-04 15:17:10|11811|11791|11808.3|11788.3|11813.5|11793.5|11808.3|11788.3|44
1607095040000|2020-12-04 15:17:20|11806|11786|11803.5|11783.5|11808.3|11788.3|11803.5|11783.5|2
1607095050000|2020-12-04 15:17:30|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|11803.3|11783.3|11
1607095060000|2020-12-04 15:17:40|||||||||4
1607095070000|2020-12-04 15:17:50|11806|11786|11806|11786|11806|11786|11806|11786|18
1607095080000|2020-12-04 15:18:00|11808.3|11788.3|11806|11786|11808.3|11788.3|11806|11786|3
1607095090000|2020-12-04 15:18:10|11811|11791|11813.3|11793.3|11813.3|11793.3|11811|11791|4
1607095100000|2020-12-04 15:18:20|11811|11791|11808.3|11788.3|11813.3|11793.3|11808.3|11788.3|6
1607095110000|2020-12-04 15:18:30|11806|11786|11808.3|11788.3|11808.3|11788.3|11806|11786|9
1607095120000|2020-12-04 15:18:40|11806|11786|11808.3|11788.3|11808.3|11788.3|11806|11786|3
1607095130000|2020-12-04 15:18:50|11805.8|11785.8|11803.5|11783.5|11805.8|11785.8|11803.5|11783.5|1
1607095140000|2020-12-04 15:19:00|11803.3|11783.3|11805.5|11785.5|11805.5|11785.5|11803.3|11783.3|5
1607095150000|2020-12-04 15:19:10|11805.8|11785.8|11811|11791|11811|11791|11805.8|11785.8|9
1607095160000|2020-12-04 15:19:20|11818.3|11798.3|11818.3|11798.3|11818.3|11798.3|11818.3|11798.3|3
1607095170000|2020-12-04 15:19:30|11822.7|11802.7|11823.3|11803.3|11823.3|11803.3|11822.7|11802.7|3
1607095180000|2020-12-04 15:19:40|11825.5|11805.5|11823.3|11803.3|11826|11806|11823.3|11803.3|25
1607095190000|2020-12-04 15:19:50|11821|11801|11823.3|11803.3|11823.3|11803.3|11821|11801|6
1607095200000|2020-12-04 15:20:00|11821|11801|11826|11806|11826|11806|11821|11801|4
1607095210000|2020-12-04 15:20:10|||||||||1
1607095220000|2020-12-04 15:20:20|11823.3|11803.3|11828.3|11808.3|11828.3|11808.3|11823.3|11803.3|10
1607095230000|2020-12-04 15:20:30|11823.8|11803.8|11826|11806|11826|11806|11823.8|11803.8|1
1607095240000|2020-12-04 15:20:40|11826.1|11806.1|11826.1|11806.1|11826.1|11806.1|11826.1|11806.1|1
1607095250000|2020-12-04 15:20:50|||||||||2
1607095260000|2020-12-04 15:21:00|11828.3|11808.3|11823.3|11803.3|11828.3|11808.3|11823.3|11803.3|6
1607095270000|2020-12-04 15:21:10|11826.1|11806.1|11826.1|11806.1|11826.1|11806.1|11826.1|11806.1|7
1607095280000|2020-12-04 15:21:20|11828.3|11808.3|11833.6|11813.6|11833.6|11813.6|11828.3|11808.3|7
1607095300000|2020-12-04 15:21:40|11836.1|11816.1|11838.3|11818.3|11838.3|11818.3|11836.1|11816.1|11
1607095310000|2020-12-04 15:21:50|11840.5|11820.5|11841.1|11821.1|11841.1|11821.1|11840.5|11820.5|10
1607095320000|2020-12-04 15:22:00|11843.3|11823.3|11833.6|11813.6|11843.3|11823.3|11833.6|11813.6|10
1607095330000|2020-12-04 15:22:10|11835.8|11815.8|11836.1|11816.1|11836.1|11816.1|11835.8|11815.8|4
1607095340000|2020-12-04 15:22:20|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|2
1607095350000|2020-12-04 15:22:30|||||||||2
1607095360000|2020-12-04 15:22:40|11843|11823|11848.3|11828.3|11848.3|11828.3|11838.3|11818.3|15
1607095370000|2020-12-04 15:22:50|11853.3|11833.3|11855.5|11835.5|11855.5|11835.5|11853.3|11833.3|7
1607095380000|2020-12-04 15:23:00|11857.7|11837.7|11860.5|11840.5|11860.5|11840.5|11855.5|11835.5|14
1607095390000|2020-12-04 15:23:10|11861.1|11841.1|11863.3|11843.3|11863.3|11843.3|11861.1|11841.1|5
1607095400000|2020-12-04 15:23:20|||||||||4
1607095410000|2020-12-04 15:23:30|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|2
1607095420000|2020-12-04 15:23:40|11863.6|11843.6|11868.3|11848.3|11868.3|11848.3|11863.3|11843.3|12
1607095450000|2020-12-04 15:24:10|11866.1|11846.1|11866.1|11846.1|11868.3|11848.3|11866.1|11846.1|6
1607095460000|2020-12-04 15:24:20|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|1
1607095470000|2020-12-04 15:24:30|11866.1|11846.1|11866.1|11846.1|11866.1|11846.1|11866.1|11846.1|3
1607095480000|2020-12-04 15:24:40|11868.3|11848.3|11878.6|11858.6|11878.6|11858.6|11868.3|11848.3|9
1607095490000|2020-12-04 15:24:50|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|8
1607095500000|2020-12-04 15:25:00|11883|11863|11873.3|11853.3|11883.3|11863.3|11873.3|11853.3|8
1607095510000|2020-12-04 15:25:10|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|4
1607095520000|2020-12-04 15:25:20|11866.3|11846.3|11863.6|11843.6|11866.3|11846.3|11863.6|11843.6|2
1607095530000|2020-12-04 15:25:30|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|11865.8|11845.8|2
1607095550000|2020-12-04 15:25:50|11863.6|11843.6|11863.3|11843.3|11863.6|11843.6|11863.3|11843.3|2
1607095560000|2020-12-04 15:26:00|11868.3|11848.3|11873.3|11853.3|11873.3|11853.3|11868.3|11848.3|4
1607095570000|2020-12-04 15:26:10|11875.5|11855.5|11875.5|11855.5|11875.5|11855.5|11875.5|11855.5|1
1607095580000|2020-12-04 15:26:20|11873.3|11853.3|11875.5|11855.5|11875.5|11855.5|11873.3|11853.3|1
1607095590000|2020-12-04 15:26:30|11873.3|11853.3|11887.7|11867.7|11887.7|11867.7|11873.3|11853.3|9
1607095600000|2020-12-04 15:26:40|11889.9|11869.9|11889.9|11869.9|11889.9|11869.9|11889.9|11869.9|1
1607095610000|2020-12-04 15:26:50|11892.4|11872.4|11888|11868|11892.7|11872.7|11888|11868|5
1607095620000|2020-12-04 15:27:00|11890.2|11870.2|11890.2|11870.2|11890.2|11870.2|11890.2|11870.2|3
1607095640000|2020-12-04 15:27:20|11885.5|11865.5|11878.3|11858.3|11885.5|11865.5|11878.3|11858.3|10
1607095650000|2020-12-04 15:27:30|11878|11858|11866.1|11846.1|11878|11858|11866.1|11846.1|14
1607095660000|2020-12-04 15:27:40|11863.6|11843.6|11865.5|11845.5|11865.5|11845.5|11863.3|11843.3|7
1607095670000|2020-12-04 15:27:50|11865.8|11845.8|11868.3|11848.3|11868.3|11848.3|11865.8|11845.8|2
1607095680000|2020-12-04 15:28:00|11866.1|11846.1|11863.3|11843.3|11866.1|11846.1|11863.3|11843.3|4
1607095690000|2020-12-04 15:28:10|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|0
1607095700000|2020-12-04 15:28:20|11866.1|11846.1|11870.5|11850.5|11870.5|11850.5|11866.1|11846.1|3
1607095710000|2020-12-04 15:28:30|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|1
1607095730000|2020-12-04 15:28:50|11871.1|11851.1|11880.5|11860.5|11880.5|11860.5|11871.1|11851.1|10
1607095740000|2020-12-04 15:29:00|11880.8|11860.8|11871.6|11851.6|11881.1|11861.1|11871.6|11851.6|11
1607095750000|2020-12-04 15:29:10|11865.5|11845.5|11865.5|11845.5|11865.5|11845.5|11865.5|11845.5|2
1607095760000|2020-12-04 15:29:20|11861.1|11841.1|11861.1|11841.1|11861.1|11841.1|11861.1|11841.1|1
1607095770000|2020-12-04 15:29:30|11863.3|11843.3|11861.1|11841.1|11863.3|11843.3|11861.1|11841.1|3
1607095780000|2020-12-04 15:29:40|11860.8|11840.8|11863.3|11843.3|11863.3|11843.3|11860.8|11840.8|7
1607095790000|2020-12-04 15:29:50|11865.5|11845.5|11865.5|11845.5|11865.5|11845.5|11865.5|11845.5|1
1607095800000|2020-12-04 15:30:00|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|1
1607095810000|2020-12-04 15:30:10|11870.5|11850.5|11870.5|11850.5|11870.5|11850.5|11870.5|11850.5|1
1607095820000|2020-12-04 15:30:20|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|5
1607095830000|2020-12-04 15:30:30|||||||||7
1607095840000|2020-12-04 15:30:40|||||||||7
1607095850000|2020-12-04 15:30:50|11866.1|11846.1|11867.7|11847.7|11867.7|11847.7|11865.5|11845.5|0
1607095860000|2020-12-04 15:31:00|11868.3|11848.3|11866.1|11846.1|11868.3|11848.3|11865.8|11845.8|3
1607095870000|2020-12-04 15:31:10|||||||||3
1607095880000|2020-12-04 15:31:20|11865.5|11845.5|11865.8|11845.8|11865.8|11845.8|11863.3|11843.3|7
1607095890000|2020-12-04 15:31:30|11865.5|11845.5|11861.1|11841.1|11865.5|11845.5|11861.1|11841.1|2
1607095900000|2020-12-04 15:31:40|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|11861.1|11841.1|8
1607095910000|2020-12-04 15:31:50|11863.9|11843.9|11868.3|11848.3|11868.3|11848.3|11863.9|11843.9|8
1607095920000|2020-12-04 15:32:00|11871.1|11851.1|11870.5|11850.5|11873.3|11853.3|11870.5|11850.5|6
1607095930000|2020-12-04 15:32:10|11870.8|11850.8|11871.1|11851.1|11871.1|11851.1|11870.8|11850.8|3
1607095940000|2020-12-04 15:32:20|11868.9|11848.9|11871.1|11851.1|11871.1|11851.1|11868.3|11848.3|2
1607095950000|2020-12-04 15:32:30|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11871.1|11851.1|5
1607095960000|2020-12-04 15:32:40|||||||||3
1607095970000|2020-12-04 15:32:50|||||||||10
1607095980000|2020-12-04 15:33:00|||||||||3
1607096000000|2020-12-04 15:33:20|||||||||1
1607096010000|2020-12-04 15:33:30|11870.8|11850.8|11868.3|11848.3|11870.8|11850.8|11868.3|11848.3|3
1607096040000|2020-12-04 15:34:00|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|13
1607096050000|2020-12-04 15:34:10|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|11868.6|11848.6|1
1607096070000|2020-12-04 15:34:30|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|1
1607096080000|2020-12-04 15:34:40|11868.6|11848.6|11868.3|11848.3|11868.6|11848.6|11868.3|11848.3|1
1607096120000|2020-12-04 15:35:20|||||||||5
1607096130000|2020-12-04 15:35:30|11872.7|11852.7|11873|11853|11873|11853|11872.7|11852.7|4
1607096150000|2020-12-04 15:35:50|11873.3|11853.3|11873.3|11853.3|11875.5|11855.5|11873.3|11853.3|2
1607096170000|2020-12-04 15:36:10|11877.7|11857.7|11885.5|11865.5|11885.5|11865.5|11877.7|11857.7|31
1607096180000|2020-12-04 15:36:20|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|3
1607096200000|2020-12-04 15:36:40|||||||||5
1607096210000|2020-12-04 15:36:50|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|5
1607096220000|2020-12-04 15:37:00|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11886.1|11866.1|2
1607096240000|2020-12-04 15:37:20|11888|11868|11883.3|11863.3|11888.3|11868.3|11883.3|11863.3|5
1607096250000|2020-12-04 15:37:30|||||||||12
1607096270000|2020-12-04 15:37:50|11881.1|11861.1|11881.1|11861.1|11881.1|11861.1|11881.1|11861.1|1
1607096280000|2020-12-04 15:38:00|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|11880.8|11860.8|1
1607096290000|2020-12-04 15:38:10|11878.6|11858.6|11880.8|11860.8|11880.8|11860.8|11878.6|11858.6|4
1607096300000|2020-12-04 15:38:20|11878.6|11858.6|11878.6|11858.6|11878.6|11858.6|11878.6|11858.6|0
1607096310000|2020-12-04 15:38:30|11880.8|11860.8|11883.3|11863.3|11883.3|11863.3|11880.8|11860.8|2
1607096320000|2020-12-04 15:38:40|11880.5|11860.5|11878.3|11858.3|11880.5|11860.5|11878.3|11858.3|20
1607096330000|2020-12-04 15:38:50|11877.7|11857.7|11863.6|11843.6|11877.7|11857.7|11863.6|11843.6|8
1607096340000|2020-12-04 15:39:00|11863.9|11843.9|11863.6|11843.6|11872.7|11852.7|11863.6|11843.6|9
1607096350000|2020-12-04 15:39:10|||||||||12
1607096360000|2020-12-04 15:39:20|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|3
1607096370000|2020-12-04 15:39:30|11865.5|11845.5|11861.1|11841.1|11865.5|11845.5|11861.1|11841.1|1
1607096380000|2020-12-04 15:39:40|||||||||1
1607096390000|2020-12-04 15:39:50|11858.6|11838.6|11856.4|11836.4|11858.6|11838.6|11856.4|11836.4|11
1607096400000|2020-12-04 15:40:00|11858.6|11838.6|11851.1|11831.1|11858.6|11838.6|11851.1|11831.1|23
1607096410000|2020-12-04 15:40:10|11848.9|11828.9|11851.1|11831.1|11851.1|11831.1|11848.9|11828.9|14
1607096420000|2020-12-04 15:40:20|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|4
1607096430000|2020-12-04 15:40:30|11855.5|11835.5|11858.6|11838.6|11858.6|11838.6|11855.5|11835.5|2
1607096450000|2020-12-04 15:40:50|11861.1|11841.1|11856.1|11836.1|11861.1|11841.1|11856.1|11836.1|19
1607096460000|2020-12-04 15:41:00|11853.9|11833.9|11853.9|11833.9|11856.1|11836.1|11853.6|11833.6|7
1607096470000|2020-12-04 15:41:10|11855.8|11835.8|11853.6|11833.6|11855.8|11835.8|11853.6|11833.6|1
1607096480000|2020-12-04 15:41:20|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|3
1607096490000|2020-12-04 15:41:30|||||||||1
1607096500000|2020-12-04 15:41:40|11853|11833|11853.3|11833.3|11853.3|11833.3|11851.1|11831.1|5
1607096510000|2020-12-04 15:41:50|||||||||1
1607096520000|2020-12-04 15:42:00|11856.1|11836.1|11858.3|11838.3|11858.3|11838.3|11853.3|11833.3|14
1607096540000|2020-12-04 15:42:20|11856.1|11836.1|11856.1|11836.1|11856.1|11836.1|11856.1|11836.1|2
1607096550000|2020-12-04 15:42:30|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|11853.3|11833.3|1
1607096560000|2020-12-04 15:42:40|11858.3|11838.3|11858.3|11838.3|11858.3|11838.3|11858.3|11838.3|3
1607096570000|2020-12-04 15:42:50|11860.5|11840.5|11865.5|11845.5|11865.5|11845.5|11860.5|11840.5|3
1607096580000|2020-12-04 15:43:00|11863.3|11843.3|11865.5|11845.5|11865.5|11845.5|11863.3|11843.3|5
1607096590000|2020-12-04 15:43:10|||||||||3
1607096620000|2020-12-04 15:43:40|||||||||1
1607096630000|2020-12-04 15:43:50|11865.8|11845.8|11871.1|11851.1|11873.3|11853.3|11865.8|11845.8|4
1607096640000|2020-12-04 15:44:00|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|11871.4|11851.4|3
1607096650000|2020-12-04 15:44:10|11871.1|11851.1|11871.4|11851.4|11871.4|11851.4|11871.1|11851.1|2
1607096670000|2020-12-04 15:44:30|11871.1|11851.1|11875.8|11855.8|11875.8|11855.8|11871.1|11851.1|4
1607096680000|2020-12-04 15:44:40|11876.1|11856.1|11876.1|11856.1|11876.1|11856.1|11876.1|11856.1|0
1607096700000|2020-12-04 15:45:00|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|11876.4|11856.4|3
1607096710000|2020-12-04 15:45:10|11876.1|11856.1|11873.3|11853.3|11876.1|11856.1|11873.3|11853.3|6
1607096720000|2020-12-04 15:45:20|11872.7|11852.7|11866.1|11846.1|11872.7|11852.7|11866.1|11846.1|8
1607096730000|2020-12-04 15:45:30|11863.9|11843.9|11863.6|11843.6|11863.9|11843.9|11863.6|11843.6|10
1607096740000|2020-12-04 15:45:40|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|0
1607096760000|2020-12-04 15:46:00|11861.1|11841.1|11861.1|11841.1|11863.3|11843.3|11861.1|11841.1|1
1607096790000|2020-12-04 15:46:30|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|11860.8|11840.8|3
1607096800000|2020-12-04 15:46:40|11861.1|11841.1|11861.1|11841.1|11861.1|11841.1|11861.1|11841.1|0
1607096820000|2020-12-04 15:47:00|11866.1|11846.1|11866.1|11846.1|11868.3|11848.3|11866.1|11846.1|12
1607096850000|2020-12-04 15:47:30|||||||||2
1607096870000|2020-12-04 15:47:50|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|0
1607096880000|2020-12-04 15:48:00|11868.3|11848.3|11866.1|11846.1|11868.3|11848.3|11866.1|11846.1|1
1607096910000|2020-12-04 15:48:30|11863.6|11843.6|11863.6|11843.6|11863.6|11843.6|11863.6|11843.6|0
1607096930000|2020-12-04 15:48:50|||||||||1
1607096940000|2020-12-04 15:49:00|||||||||4
1607096950000|2020-12-04 15:49:10|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|4
1607096970000|2020-12-04 15:49:30|11863.6|11843.6|11863.6|11843.6|11863.6|11843.6|11863.6|11843.6|0
1607096980000|2020-12-04 15:49:40|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|11866.4|11846.4|2
1607096990000|2020-12-04 15:49:50|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|2
1607097000000|2020-12-04 15:50:00|11870.8|11850.8|11873.6|11853.6|11873.6|11853.6|11870.8|11850.8|4
1607097010000|2020-12-04 15:50:10|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|5
1607097040000|2020-12-04 15:50:40|||||||||5
1607097050000|2020-12-04 15:50:50|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|1
1607097060000|2020-12-04 15:51:00|||||||||7
1607097070000|2020-12-04 15:51:10|||||||||1
1607097080000|2020-12-04 15:51:20|||||||||2
1607097090000|2020-12-04 15:51:30|11873.6|11853.6|11873.6|11853.6|11873.6|11853.6|11873.6|11853.6|1
1607097100000|2020-12-04 15:51:40|11871.1|11851.1|11871.1|11851.1|11871.1|11851.1|11868.6|11848.6|0
1607097110000|2020-12-04 15:51:50|11868.6|11848.6|11873.3|11853.3|11873.3|11853.3|11868.6|11848.6|7
1607097120000|2020-12-04 15:52:00|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|11875.8|11855.8|5
1607097130000|2020-12-04 15:52:10|11878|11858|11873.3|11853.3|11878|11858|11873.3|11853.3|2
1607097150000|2020-12-04 15:52:30|||||||||4
1607097160000|2020-12-04 15:52:40|||||||||3
1607097190000|2020-12-04 15:53:10|11873.6|11853.6|11873.3|11853.3|11875.8|11855.8|11873.3|11853.3|8
1607097200000|2020-12-04 15:53:20|||||||||1
1607097220000|2020-12-04 15:53:40|11871.1|11851.1|11863.6|11843.6|11871.1|11851.1|11863.6|11843.6|5
1607097230000|2020-12-04 15:53:50|11861.4|11841.4|11863.6|11843.6|11863.6|11843.6|11861.4|11841.4|0
1607097250000|2020-12-04 15:54:10|11861.4|11841.4|11858.6|11838.6|11861.4|11841.4|11858.6|11838.6|5
1607097260000|2020-12-04 15:54:20|11861.1|11841.1|11863.3|11843.3|11863.3|11843.3|11861.1|11841.1|1
1607097270000|2020-12-04 15:54:30|11861.1|11841.1|11863.3|11843.3|11863.3|11843.3|11861.1|11841.1|4
1607097280000|2020-12-04 15:54:40|11861.1|11841.1|11860.8|11840.8|11861.1|11841.1|11858.6|11838.6|0
1607097290000|2020-12-04 15:54:50|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|11863.3|11843.3|0
1607097300000|2020-12-04 15:55:00|11863.6|11843.6|11866.1|11846.1|11866.1|11846.1|11863.6|11843.6|2
1607097310000|2020-12-04 15:55:10|||||||||2
1607097320000|2020-12-04 15:55:20|11866.4|11846.4|11870.8|11850.8|11870.8|11850.8|11866.4|11846.4|4
1607097330000|2020-12-04 15:55:30|11868.6|11848.6|11871.1|11851.1|11871.1|11851.1|11868.6|11848.6|6
1607097350000|2020-12-04 15:55:50|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|11868.6|11848.6|0
1607097360000|2020-12-04 15:56:00|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11
1607097370000|2020-12-04 15:56:10|||||||||1
1607097380000|2020-12-04 15:56:20|11870.5|11850.5|11870.5|11850.5|11870.5|11850.5|11870.5|11850.5|2
1607097390000|2020-12-04 15:56:30|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|11870.8|11850.8|1
1607097400000|2020-12-04 15:56:40|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|0
1607097410000|2020-12-04 15:56:50|11873|11853|11875.8|11855.8|11875.8|11855.8|11873|11853|6
1607097420000|2020-12-04 15:57:00|11876.1|11856.1|11876.1|11856.1|11876.1|11856.1|11876.1|11856.1|0
1607097440000|2020-12-04 15:57:20|||||||||10
1607097460000|2020-12-04 15:57:40|11873.9|11853.9|11873.3|11853.3|11873.9|11853.9|11873.3|11853.3|6
1607097470000|2020-12-04 15:57:50|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|3
1607097480000|2020-12-04 15:58:00|11866.1|11846.1|11865.8|11845.8|11868.3|11848.3|11865.8|11845.8|1
1607097490000|2020-12-04 15:58:10|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|11868.3|11848.3|1
1607097510000|2020-12-04 15:58:30|11866.1|11846.1|11865.8|11845.8|11866.1|11846.1|11865.8|11845.8|1
1607097530000|2020-12-04 15:58:50|||||||||1
1607097550000|2020-12-04 15:59:10|11868|11848|11868.3|11848.3|11868.3|11848.3|11868|11848|1
1607097580000|2020-12-04 15:59:40|11870.5|11850.5|11871.1|11851.1|11871.1|11851.1|11870.5|11850.5|3
1607097590000|2020-12-04 15:59:50|11873.6|11853.6|11873.6|11853.6|11873.6|11853.6|11873.6|11853.6|7
1607097600000|2020-12-04 16:00:00|11873.3|11853.3|11873.6|11853.6|11873.6|11853.6|11871.1|11851.1|7
1607097610000|2020-12-04 16:00:10|||||||||1
1607097620000|2020-12-04 16:00:20|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|2
1607097640000|2020-12-04 16:00:40|11872.7|11852.7|11873.3|11853.3|11873.3|11853.3|11870.5|11850.5|9
1607097660000|2020-12-04 16:01:00|||||||||1
1607097720000|2020-12-04 16:02:00|11868.9|11848.9|11868.3|11848.3|11873.3|11853.3|11868.3|11848.3|12
1607097730000|2020-12-04 16:02:10|11870.8|11850.8|11868.3|11848.3|11870.8|11850.8|11868.3|11848.3|0
1607097750000|2020-12-04 16:02:30|||||||||1
1607097760000|2020-12-04 16:02:40|11871.1|11851.1|11868.3|11848.3|11871.1|11851.1|11868.3|11848.3|1
1607097780000|2020-12-04 16:03:00|11870.5|11850.5|11870.5|11850.5|11870.5|11850.5|11870.5|11850.5|3
1607097790000|2020-12-04 16:03:10|11872.7|11852.7|11873.3|11853.3|11873.3|11853.3|11872.7|11852.7|0
1607097800000|2020-12-04 16:03:20|||||||||5
1607097810000|2020-12-04 16:03:30|11873.6|11853.6|11876.1|11856.1|11876.1|11856.1|11873.6|11853.6|4
1607097820000|2020-12-04 16:03:40|||||||||3
1607097830000|2020-12-04 16:03:50|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|11873.3|11853.3|2
1607097850000|2020-12-04 16:04:10|||||||||1
1607097870000|2020-12-04 16:04:30|11870.5|11850.5|11868.3|11848.3|11870.5|11850.5|11868.3|11848.3|1
1607097890000|2020-12-04 16:04:50|||||||||1
1607097900000|2020-12-04 16:05:00|11866.1|11846.1|11868.3|11848.3|11868.3|11848.3|11866.1|11846.1|0
1607097930000|2020-12-04 16:05:30|11866.1|11846.1|11866.1|11846.1|11866.1|11846.1|11866.1|11846.1|11
1607097950000|2020-12-04 16:05:50|||||||||1
1607097970000|2020-12-04 16:06:10|||||||||7
1607097980000|2020-12-04 16:06:20|11868.3|11848.3|11868.6|11848.6|11868.6|11848.6|11868.3|11848.3|3
1607098000000|2020-12-04 16:06:40|11870.8|11850.8|11873.6|11853.6|11873.6|11853.6|11870.8|11850.8|4
1607098020000|2020-12-04 16:07:00|11875.8|11855.8|11878.3|11858.3|11878.3|11858.3|11873.6|11853.6|4
1607098030000|2020-12-04 16:07:10|11878.6|11858.6|11878.6|11858.6|11878.6|11858.6|11878.6|11858.6|2
1607098040000|2020-12-04 16:07:20|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|3
1607098050000|2020-12-04 16:07:30|||||||||7
1607098060000|2020-12-04 16:07:40|11885.8|11865.8|11883.3|11863.3|11885.8|11865.8|11883.3|11863.3|1
1607098070000|2020-12-04 16:07:50|||||||||1
1607098090000|2020-12-04 16:08:10|11883.6|11863.6|11883.6|11863.6|11883.6|11863.6|11883.6|11863.6|0
1607098110000|2020-12-04 16:08:30|11883.3|11863.3|11886.1|11866.1|11886.1|11866.1|11883.3|11863.3|13
1607098120000|2020-12-04 16:08:40|||||||||1
1607098130000|2020-12-04 16:08:50|||||||||2
1607098140000|2020-12-04 16:09:00|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|1
1607098160000|2020-12-04 16:09:20|11883.6|11863.6|11886.1|11866.1|11886.1|11866.1|11883.6|11863.6|1
1607098200000|2020-12-04 16:10:00|||||||||1
1607098210000|2020-12-04 16:10:10|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|11885.8|11865.8|4
1607098220000|2020-12-04 16:10:20|||||||||1
1607098250000|2020-12-04 16:10:50|||||||||1
1607098260000|2020-12-04 16:11:00|||||||||1
1607098270000|2020-12-04 16:11:10|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|0
1607098280000|2020-12-04 16:11:20|||||||||4
1607098310000|2020-12-04 16:11:50|11885.5|11865.5|11883.3|11863.3|11885.5|11865.5|11883.3|11863.3|0
1607098320000|2020-12-04 16:12:00|11885.5|11865.5|11885.5|11865.5|11885.5|11865.5|11885.5|11865.5|1
1607098330000|2020-12-04 16:12:10|11886.1|11866.1|11886.1|11866.1|11886.1|11866.1|11886.1|11866.1|1
1607098340000|2020-12-04 16:12:20|11885.5|11865.5|11885.5|11865.5|11885.5|11865.5|11885.5|11865.5|4
1607098350000|2020-12-04 16:12:30|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|11883.3|11863.3|2
1607098360000|2020-12-04 16:12:40|||||||||2
1607098390000|2020-12-04 16:13:10|||||||||52
1607098400000|2020-12-04 16:13:20|||||||||6
1607098410000|2020-12-04 16:13:30|11881.1|11861.1|11883.3|11863.3|11883.3|11863.3|11881.1|11861.1|1
1607098430000|2020-12-04 16:13:50|||||||||2
1607098450000|2020-12-04 16:14:10|||||||||15
1607098480000|2020-12-04 16:14:40|||||||||1
1607098500000|2020-12-04 16:15:00|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|11888.3|11868.3|7
1607098520000|2020-12-04 16:15:20|||||||||7
1607098530000|2020-12-04 16:15:30|||||||||2
1607098550000|2020-12-04 16:15:50|11890.5|11870.5|11893.3|11873.3|11893.3|11873.3|11890.5|11870.5|0
1607098560000|2020-12-04 16:16:00|||||||||2
1607098570000|2020-12-04 16:16:10|||||||||1
1607098590000|2020-12-04 16:16:30|||||||||6
1607098600000|2020-12-04 16:16:40|11895.5|11875.5|11895.5|11875.5|11895.5|11875.5|11895.5|11875.5|1
1607098610000|2020-12-04 16:16:50|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|11893.3|11873.3|8
1607098620000|2020-12-04 16:17:00|11898|11878|11898.3|11878.3|11898.3|11878.3|11898|11878|2
1607098630000|2020-12-04 16:17:10|||||||||2
1607098640000|2020-12-04 16:17:20|11901.1|11881.1|11898.3|11878.3|11901.1|11881.1|11898.3|11878.3|3
1607098670000|2020-12-04 16:17:50|11896.1|11876.1|11898.3|11878.3|11898.3|11878.3|11896.1|11876.1|1
1607098690000|2020-12-04 16:18:10|||||||||1
1607098700000|2020-12-04 16:18:20|11898.6|11878.6|11898.6|11878.6|11898.6|11878.6|11898.6|11878.6|1
1607098710000|2020-12-04 16:18:30|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|6
1607098720000|2020-12-04 16:18:40|11903.3|11883.3|11905.5|11885.5|11905.5|11885.5|11903.3|11883.3|29
1607098730000|2020-12-04 16:18:50|11907.7|11887.7|11903.3|11883.3|11907.7|11887.7|11903.3|11883.3|9
1607098740000|2020-12-04 16:19:00|11905.5|11885.5|11903.3|11883.3|11905.5|11885.5|11903.3|11883.3|3
1607098750000|2020-12-04 16:19:10|11906.1|11886.1|11908.3|11888.3|11908.3|11888.3|11906.1|11886.1|5
1607098770000|2020-12-04 16:19:30|||||||||12
1607098780000|2020-12-04 16:19:40|11903.3|11883.3|11905.8|11885.8|11905.8|11885.8|11903.3|11883.3|10
1607098790000|2020-12-04 16:19:50|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|1
1607098800000|2020-12-04 16:20:00|||||||||2
1607098810000|2020-12-04 16:20:10|11908.3|11888.3|11908.3|11888.3|11908.3|11888.3|11908.3|11888.3|1
1607098820000|2020-12-04 16:20:20|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|1
1607098840000|2020-12-04 16:20:40|11907.8|11887.8|11903.6|11883.6|11907.8|11887.8|11903.6|11883.6|17
1607098850000|2020-12-04 16:20:50|11903.3|11883.3|11908.3|11888.3|11908.3|11888.3|11903.3|11883.3|8
1607098860000|2020-12-04 16:21:00|||||||||1
1607098910000|2020-12-04 16:21:50|||||||||1
1607098920000|2020-12-04 16:22:00|||||||||15
1607098950000|2020-12-04 16:22:30|||||||||5
1607098960000|2020-12-04 16:22:40|11906.1|11886.1|11903.6|11883.6|11906.1|11886.1|11903.6|11883.6|11
1607098970000|2020-12-04 16:22:50|||||||||3
1607098980000|2020-12-04 16:23:00|11901.4|11881.4|11903.6|11883.6|11903.6|11883.6|11901.4|11881.4|3
1607099010000|2020-12-04 16:23:30|11901.4|11881.4|11901.4|11881.4|11901.4|11881.4|11901.4|11881.4|2
1607099020000|2020-12-04 16:23:40|11901.1|11881.1|11901.1|11881.1|11901.1|11881.1|11901.1|11881.1|0
1607099040000|2020-12-04 16:24:00|||||||||3
1607099050000|2020-12-04 16:24:10|||||||||3
1607099070000|2020-12-04 16:24:30|||||||||4
1607099110000|2020-12-04 16:25:10|11900.6|11880.6|11900.8|11880.8|11900.8|11880.8|11898.3|11878.3|1
1607099120000|2020-12-04 16:25:20|11898.3|11878.3|11898.3|11878.3|11901.1|11881.1|11898.3|11878.3|3
1607099130000|2020-12-04 16:25:30|11902.8|11882.8|11902.8|11882.8|11902.8|11882.8|11902.8|11882.8|3
1607099140000|2020-12-04 16:25:40|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|11903.3|11883.3|1
1607099190000|2020-12-04 16:26:30|11901.1|11881.1|11901.1|11881.1|11901.1|11881.1|11901.1|11881.1|3
1607099210000|2020-12-04 16:26:50|11900.6|11880.6|11898.3|11878.3|11900.6|11880.6|11898.3|11878.3|3
1607099220000|2020-12-04 16:27:00|||||||||2
1607099230000|2020-12-04 16:27:10|||||||||2
1607099250000|2020-12-04 16:27:30|11898.6|11878.6|11898.6|11878.6|11898.6|11878.6|11898.6|11878.6|1
1607099260000|2020-12-04 16:27:40|11900.8|11880.8|11900.8|11880.8|11900.8|11880.8|11900.8|11880.8|2
1607099270000|2020-12-04 16:27:50|11898.6|11878.6|11898.6|11878.6|11898.6|11878.6|11898.6|11878.6|1
1607099280000|2020-12-04 16:28:00|||||||||1
1607099290000|2020-12-04 16:28:10|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|1
1607099310000|2020-12-04 16:28:30|||||||||1
1607099320000|2020-12-04 16:28:40|11898.6|11878.6|11900.8|11880.8|11900.8|11880.8|11898.6|11878.6|3
1607099330000|2020-12-04 16:28:50|11903.3|11883.3|11903.4|11883.4|11903.4|11883.4|11901.1|11881.1|3
1607099380000|2020-12-04 16:29:40|11905.9|11885.9|11905.6|11885.6|11905.9|11885.9|11903.6|11883.6|0
1607099390000|2020-12-04 16:29:50|11905.9|11885.9|11905.9|11885.9|11905.9|11885.9|11903.4|11883.4|5
1607099400000|2020-12-04 16:30:00|11908.1|11888.1|11903.6|11883.6|11908.4|11888.4|11903.6|11883.6|6
1607099410000|2020-12-04 16:30:10|||||||||3
1607099420000|2020-12-04 16:30:20|||||||||1
1607099460000|2020-12-04 16:31:00|||||||||1
1607099470000|2020-12-04 16:31:10|||||||||1
1607099510000|2020-12-04 16:31:50|11901.4|11881.4|11903.6|11883.6|11903.6|11883.6|11901.4|11881.4|4
1607099550000|2020-12-04 16:32:30|11901.4|11881.4|11901.4|11881.4|11901.4|11881.4|11901.4|11881.4|1
1607099560000|2020-12-04 16:32:40|11903.6|11883.6|11903.6|11883.6|11903.6|11883.6|11903.6|11883.6|1
1607099570000|2020-12-04 16:32:50|11901.1|11881.1|11901.1|11881.1|11901.1|11881.1|11901.1|11881.1|2
1607099620000|2020-12-04 16:33:40|11901.2|11881.2|11901.2|11881.2|11901.2|11881.2|11901.2|11881.2|0
1607099640000|2020-12-04 16:34:00|11898.9|11878.9|11898.4|11878.4|11898.9|11878.9|11898.4|11878.4|3
1607099660000|2020-12-04 16:34:20|11898.1|11878.1|11895.9|11875.9|11898.1|11878.1|11895.9|11875.9|1
1607099690000|2020-12-04 16:34:50|||||||||3
1607099700000|2020-12-04 16:35:00|||||||||1
1607099710000|2020-12-04 16:35:10|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|4
1607099730000|2020-12-04 16:35:30|||||||||1
1607099750000|2020-12-04 16:35:50|||||||||1
1607099770000|2020-12-04 16:36:10|11898.7|11878.7|11898.7|11878.7|11898.7|11878.7|11898.7|11878.7|1
1607099810000|2020-12-04 16:36:50|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|11896.2|11876.2|0
1607099820000|2020-12-04 16:37:00|11896.4|11876.4|11898.7|11878.7|11898.7|11878.7|11896.4|11876.4|3
1607099830000|2020-12-04 16:37:10|||||||||1
1607099850000|2020-12-04 16:37:30|11898.4|11878.4|11896.2|11876.2|11898.4|11878.4|11896.2|11876.2|2
1607099860000|2020-12-04 16:37:40|||||||||1
1607099880000|2020-12-04 16:38:00|||||||||1
1607099900000|2020-12-04 16:38:20|11894|11874|11894|11874|11894|11874|11894|11874|1
1607099910000|2020-12-04 16:38:30|11896.2|11876.2|11891.7|11871.7|11896.2|11876.2|11891.7|11871.7|7
1607099940000|2020-12-04 16:39:00|11894|11874|11896.2|11876.2|11896.2|11876.2|11894|11874|2
1607099980000|2020-12-04 16:39:40|11893.4|11873.4|11893.4|11873.4|11895.6|11875.6|11893.4|11873.4|1
1607100010000|2020-12-04 16:40:10|||||||||2
1607100080000|2020-12-04 16:41:20|11895.9|11875.9|11895.9|11875.9|11895.9|11875.9|11895.9|11875.9|2
1607100100000|2020-12-04 16:41:40|11895.6|11875.6|11893.4|11873.4|11895.6|11875.6|11893.4|11873.4|3
1607100110000|2020-12-04 16:41:50|11895.6|11875.6|11893.4|11873.4|11895.6|11875.6|11893.4|11873.4|1
1607100120000|2020-12-04 16:42:00|||||||||3
1607100140000|2020-12-04 16:42:20|11893.1|11873.1|11884|11864|11893.1|11873.1|11884|11864|5
1607100150000|2020-12-04 16:42:30|11886.2|11866.2|11886.2|11866.2|11886.2|11866.2|11886.2|11866.2|1
1607100160000|2020-12-04 16:42:40|11884|11864|11886.2|11866.2|11886.2|11866.2|11883.7|11863.7|2
1607100180000|2020-12-04 16:43:00|11883.7|11863.7|11883.7|11863.7|11883.7|11863.7|11883.7|11863.7|0
1607100210000|2020-12-04 16:43:30|11884|11864|11888.4|11868.4|11888.4|11868.4|11884|11864|4
1607100220000|2020-12-04 16:43:40|11886.2|11866.2|11880.9|11860.9|11886.2|11866.2|11880.9|11860.9|9
1607100230000|2020-12-04 16:43:50|11874|11854|11874|11854|11874|11854|11874|11854|14
1607100240000|2020-12-04 16:44:00|11871.8|11851.8|11871.8|11851.8|11871.8|11851.8|11871.8|11851.8|2
1607100250000|2020-12-04 16:44:10|11871.5|11851.5|11873.7|11853.7|11873.7|11853.7|11871.5|11851.5|4
1607100260000|2020-12-04 16:44:20|11875.9|11855.9|11873.7|11853.7|11875.9|11855.9|11873.7|11853.7|2
1607100270000|2020-12-04 16:44:30|11873.4|11853.4|11873.4|11853.4|11873.4|11853.4|11873.4|11853.4|1
1607100310000|2020-12-04 16:45:10|||||||||1
1607100330000|2020-12-04 16:45:30|11873.1|11853.1|11868.7|11848.7|11873.1|11853.1|11868.7|11848.7|7
1607100340000|2020-12-04 16:45:40|11870.9|11850.9|11871.2|11851.2|11871.2|11851.2|11870.9|11850.9|0
1607100380000|2020-12-04 16:46:20|11868.7|11848.7|11871.2|11851.2|11871.2|11851.2|11868.7|11848.7|8
1607100390000|2020-12-04 16:46:30|11873.4|11853.4|11873.4|11853.4|11873.4|11853.4|11873.4|11853.4|2
1607100440000|2020-12-04 16:47:20|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|11878.1|11858.1|11
1607100450000|2020-12-04 16:47:30|||||||||2
1607100470000|2020-12-04 16:47:50|11878.4|11858.4|11880.6|11860.6|11880.6|11860.6|11878.4|11858.4|4
1607100480000|2020-12-04 16:48:00|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|1
1607100490000|2020-12-04 16:48:10|11882.8|11862.8|11878.1|11858.1|11882.8|11862.8|11878.1|11858.1|4
1607100510000|2020-12-04 16:48:30|11882.5|11862.5|11880.3|11860.3|11882.8|11862.8|11878.1|11858.1|6
1607100520000|2020-12-04 16:48:40|11878.1|11858.1|11878.1|11858.1|11880.3|11860.3|11878.1|11858.1|4
1607100550000|2020-12-04 16:49:10|||||||||4
1607100560000|2020-12-04 16:49:20|||||||||1
1607100570000|2020-12-04 16:49:30|||||||||1
1607100580000|2020-12-04 16:49:40|||||||||1
1607100590000|2020-12-04 16:49:50|||||||||1
1607100610000|2020-12-04 16:50:10|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|2
1607100620000|2020-12-04 16:50:20|11878.1|11858.1|11878.4|11858.4|11878.4|11858.4|11878.1|11858.1|3
1607100630000|2020-12-04 16:50:30|||||||||1
1607100660000|2020-12-04 16:51:00|||||||||2
1607100670000|2020-12-04 16:51:10|||||||||53
1607100680000|2020-12-04 16:51:20|11875.9|11855.9|11878.4|11858.4|11878.4|11858.4|11875.9|11855.9|3
1607100720000|2020-12-04 16:52:00|11878.1|11858.1|11869|11849|11878.1|11858.1|11869|11849|4
1607100730000|2020-12-04 16:52:10|11868.4|11848.4|11868.4|11848.4|11868.4|11848.4|11868.4|11848.4|0
1607100740000|2020-12-04 16:52:20|||||||||10
1607100760000|2020-12-04 16:52:40|11868.1|11848.1|11868.1|11848.1|11868.1|11848.1|11868.1|11848.1|6
1607100770000|2020-12-04 16:52:50|||||||||2
1607100780000|2020-12-04 16:53:00|11867.5|11847.5|11858.4|11838.4|11867.5|11847.5|11858.4|11838.4|18
1607100790000|2020-12-04 16:53:10|||||||||5
1607100800000|2020-12-04 16:53:20|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|11853.4|11833.4|5
1607100810000|2020-12-04 16:53:30|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|1
1607100820000|2020-12-04 16:53:40|11858.4|11838.4|11854|11834|11858.4|11838.4|11853.7|11833.7|5
1607100830000|2020-12-04 16:53:50|11858.4|11838.4|11858.4|11838.4|11858.4|11838.4|11858.4|11838.4|2
1607100840000|2020-12-04 16:54:00|||||||||1
1607100850000|2020-12-04 16:54:10|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|6
1607100860000|2020-12-04 16:54:20|11858.4|11838.4|11819|11799|11858.4|11838.4|11819|11799|28
1607100870000|2020-12-04 16:54:30|11821.5|11801.5|11819|11799|11821.5|11801.5|11819|11799|10
1607100880000|2020-12-04 16:54:40|11821.2|11801.2|11819|11799|11821.5|11801.5|11819|11799|10
1607100890000|2020-12-04 16:54:50|11821.2|11801.2|11828.4|11808.4|11828.4|11808.4|11821.2|11801.2|6
1607100900000|2020-12-04 16:55:00|||||||||2
1607100910000|2020-12-04 16:55:10|||||||||2
1607100930000|2020-12-04 16:55:30|11826.2|11806.2|11819.6|11799.6|11826.2|11806.2|11819.6|11799.6|37
1607100940000|2020-12-04 16:55:40|11819|11799|11819|11799|11819|11799|11819|11799|5
1607100950000|2020-12-04 16:55:50|||||||||2
1607100960000|2020-12-04 16:56:00|11821.5|11801.5|11819|11799|11821.5|11801.5|11816.8|11796.8|3
1607100970000|2020-12-04 16:56:10|11819.3|11799.3|11819|11799|11819.3|11799.3|11819|11799|1
1607100990000|2020-12-04 16:56:30|11819.3|11799.3|11819|11799|11819.3|11799.3|11819|11799|3
1607101000000|2020-12-04 16:56:40|||||||||1
1607101010000|2020-12-04 16:56:50|11821.5|11801.5|11819|11799|11821.5|11801.5|11819|11799|3
1607101020000|2020-12-04 16:57:00|11821.5|11801.5|11819.3|11799.3|11821.5|11801.5|11819.3|11799.3|2
1607101040000|2020-12-04 16:57:20|11819|11799|11816.8|11796.8|11819|11799|11816.8|11796.8|1
1607101050000|2020-12-04 16:57:30|||||||||1
1607101060000|2020-12-04 16:57:40|11814.6|11794.6|11816.8|11796.8|11816.8|11796.8|11814.3|11794.3|12
1607101070000|2020-12-04 16:57:50|||||||||1
1607101080000|2020-12-04 16:58:00|11819|11799|11821.2|11801.2|11821.2|11801.2|11819|11799|5
1607101090000|2020-12-04 16:58:10|11819|11799|11821.2|11801.2|11821.2|11801.2|11819|11799|6
1607101100000|2020-12-04 16:58:20|11821.5|11801.5|11821.5|11801.5|11821.5|11801.5|11821.5|11801.5|1
1607101110000|2020-12-04 16:58:30|11821.8|11801.8|11809.3|11789.3|11821.8|11801.8|11809.3|11789.3|56
1607101120000|2020-12-04 16:58:40|11809|11789|11809|11789|11809|11789|11809|11789|2
1607101130000|2020-12-04 16:58:50|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|4
1607101140000|2020-12-04 16:59:00|||||||||7
1607101150000|2020-12-04 16:59:10|11809|11789|11809|11789|11809|11789|11809|11789|1
1607101160000|2020-12-04 16:59:20|11804.6|11784.6|11804.3|11784.3|11804.6|11784.6|11804.3|11784.3|3
1607101170000|2020-12-04 16:59:30|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|1
1607101180000|2020-12-04 16:59:40|11809|11789|11809|11789|11809|11789|11809|11789|8
1607101190000|2020-12-04 16:59:50|11806.8|11786.8|11804.3|11784.3|11806.8|11786.8|11804.3|11784.3|6
1607101200000|2020-12-04 17:00:00|11804.6|11784.6|11801.8|11781.8|11806.8|11786.8|11801.8|11781.8|68
1607101210000|2020-12-04 17:00:10|||||||||5
1607101220000|2020-12-04 17:00:20|11801.5|11781.5|11791.8|11771.8|11801.5|11781.5|11791.8|11771.8|59
1607101230000|2020-12-04 17:00:30|11791.2|11771.2|11789|11769|11791.2|11771.2|11789|11769|34
1607101240000|2020-12-04 17:00:40|||||||||6
1607101250000|2020-12-04 17:00:50|||||||||2
1607101260000|2020-12-04 17:01:00|11791.2|11771.2|11791.2|11771.2|11791.2|11771.2|11791.2|11771.2|16
1607101270000|2020-12-04 17:01:10|11793.7|11773.7|11794|11774|11794|11774|11791.8|11771.8|7
1607101280000|2020-12-04 17:01:20|11796.8|11776.8|11799|11779|11799|11779|11796.8|11776.8|7
1607101290000|2020-12-04 17:01:30|11798.4|11778.4|11794|11774|11798.4|11778.4|11794|11774|4
1607101300000|2020-12-04 17:01:40|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|5
1607101310000|2020-12-04 17:01:50|11791.5|11771.5|11789.3|11769.3|11791.5|11771.5|11789.3|11769.3|5
1607101320000|2020-12-04 17:02:00|11788.7|11768.7|11779.3|11759.3|11788.7|11768.7|11779.3|11759.3|33
1607101330000|2020-12-04 17:02:10|11779|11759|11781.8|11761.8|11781.8|11761.8|11776.8|11756.8|12
1607101340000|2020-12-04 17:02:20|11781.5|11761.5|11784|11764|11784|11764|11781.5|11761.5|8
1607101350000|2020-12-04 17:02:30|11786.5|11766.5|11784.3|11764.3|11786.5|11766.5|11784|11764|5
1607101360000|2020-12-04 17:02:40|11789|11769|11789|11769|11789|11769|11789|11769|2
1607101370000|2020-12-04 17:02:50|||||||||10
1607101380000|2020-12-04 17:03:00|11788.4|11768.4|11784.3|11764.3|11788.4|11768.4|11784|11764|6
1607101390000|2020-12-04 17:03:10|11784|11764|11784|11764|11789|11769|11784|11764|3
1607101400000|2020-12-04 17:03:20|11784.3|11764.3|11789|11769|11789|11769|11784.3|11764.3|1
1607101410000|2020-12-04 17:03:30|11784|11764|11786.8|11766.8|11789|11769|11784|11764|8
1607101420000|2020-12-04 17:03:40|11789|11769|11789|11769|11789|11769|11789|11769|0
1607101430000|2020-12-04 17:03:50|11786.8|11766.8|11784|11764|11786.8|11766.8|11784|11764|2
1607101440000|2020-12-04 17:04:00|||||||||16
1607101450000|2020-12-04 17:04:10|11781.8|11761.8|11784|11764|11784|11764|11781.8|11761.8|3
1607101460000|2020-12-04 17:04:20|11781.8|11761.8|11781.8|11761.8|11784|11764|11781.8|11761.8|2
1607101470000|2020-12-04 17:04:30|11779|11759|11779|11759|11779|11759|11779|11759|10
1607101480000|2020-12-04 17:04:40|||||||||8
1607101490000|2020-12-04 17:04:50|||||||||18
1607101500000|2020-12-04 17:05:00|11776.8|11756.8|11776.8|11756.8|11779|11759|11776.8|11756.8|7
1607101510000|2020-12-04 17:05:10|11779|11759|11784|11764|11784|11764|11779|11759|13
1607101520000|2020-12-04 17:05:20|11779|11759|11784|11764|11784|11764|11779|11759|11
1607101530000|2020-12-04 17:05:30|11779.6|11759.6|11774.6|11754.6|11779.6|11759.6|11774.6|11754.6|10
1607101540000|2020-12-04 17:05:40|11776.2|11756.2|11776.2|11756.2|11779|11759|11774|11754|6
1607101550000|2020-12-04 17:05:50|11776.8|11756.8|11769.3|11749.3|11776.8|11756.8|11769.3|11749.3|15
1607101560000|2020-12-04 17:06:00|11769|11749|11766.8|11746.8|11771.8|11751.8|11766.8|11746.8|13
1607101570000|2020-12-04 17:06:10|11769|11749|11766.8|11746.8|11769|11749|11766.8|11746.8|5
1607101590000|2020-12-04 17:06:30|||||||||1
1607101600000|2020-12-04 17:06:40|11766.5|11746.5|11764|11744|11766.5|11746.5|11764|11744|40
1607101610000|2020-12-04 17:06:50|||||||||2
1607101620000|2020-12-04 17:07:00|||||||||2
1607101640000|2020-12-04 17:07:20|11766.8|11746.8|11769|11749|11769|11749|11766.8|11746.8|8
1607101650000|2020-12-04 17:07:30|11769.3|11749.3|11769.3|11749.3|11769.3|11749.3|11769.3|11749.3|1
1607101670000|2020-12-04 17:07:50|||||||||4
1607101680000|2020-12-04 17:08:00|11774|11754|11769|11749|11774|11754|11769|11749|8
1607101690000|2020-12-04 17:08:10|||||||||2
1607101700000|2020-12-04 17:08:20|||||||||1
1607101710000|2020-12-04 17:08:30|11769.3|11749.3|11771.8|11751.8|11771.8|11751.8|11769.3|11749.3|3
1607101730000|2020-12-04 17:08:50|||||||||4
1607101740000|2020-12-04 17:09:00|11769.3|11749.3|11771.5|11751.5|11771.5|11751.5|11769.3|11749.3|2
1607101750000|2020-12-04 17:09:10|11769.3|11749.3|11769.3|11749.3|11769.3|11749.3|11769.3|11749.3|1
1607101760000|2020-12-04 17:09:20|||||||||4
1607101770000|2020-12-04 17:09:30|||||||||3
1607101780000|2020-12-04 17:09:40|11771.5|11751.5|11769|11749|11771.5|11751.5|11769|11749|5
1607101790000|2020-12-04 17:09:50|||||||||4
1607101800000|2020-12-04 17:10:00|11764.3|11744.3|11764.3|11744.3|11766.5|11746.5|11764.3|11744.3|20
1607101810000|2020-12-04 17:10:10|11766.8|11746.8|11769|11749|11769|11749|11766.8|11746.8|1
1607101820000|2020-12-04 17:10:20|||||||||1
1607101830000|2020-12-04 17:10:30|11768.7|11748.7|11764.3|11744.3|11768.7|11748.7|11764.3|11744.3|2
1607101840000|2020-12-04 17:10:40|||||||||1
1607101860000|2020-12-04 17:11:00|||||||||14
1607101870000|2020-12-04 17:11:10|||||||||2
1607101880000|2020-12-04 17:11:20|||||||||4
1607101890000|2020-12-04 17:11:30|||||||||7
1607101900000|2020-12-04 17:11:40|||||||||1
1607101910000|2020-12-04 17:11:50|11764|11744|11764.3|11744.3|11766.8|11746.8|11764|11744|42
1607101920000|2020-12-04 17:12:00|11766.5|11746.5|11764.3|11744.3|11766.5|11746.5|11764.3|11744.3|1
1607101930000|2020-12-04 17:12:10|11766.5|11746.5|11769|11749|11769|11749|11766.5|11746.5|3
1607101940000|2020-12-04 17:12:20|11766.8|11746.8|11769|11749|11769|11749|11766.8|11746.8|9
1607101950000|2020-12-04 17:12:30|||||||||3
1607101960000|2020-12-04 17:12:40|11769.3|11749.3|11774|11754|11774|11754|11769.3|11749.3|31
1607101970000|2020-12-04 17:12:50|11776.5|11756.5|11776.5|11756.5|11776.5|11756.5|11776.5|11756.5|2
1607101980000|2020-12-04 17:13:00|11776.8|11756.8|11774|11754|11776.8|11756.8|11769.3|11749.3|6
1607101990000|2020-12-04 17:13:10|||||||||2
1607102020000|2020-12-04 17:13:40|||||||||3
1607102040000|2020-12-04 17:14:00|||||||||48
1607102050000|2020-12-04 17:14:10|11774.3|11754.3|11774.3|11754.3|11774.3|11754.3|11774|11754|8
1607102060000|2020-12-04 17:14:20|11774|11754|11776.8|11756.8|11776.8|11756.8|11774|11754|13
1607102070000|2020-12-04 17:14:30|11779|11759|11776.8|11756.8|11779|11759|11776.8|11756.8|0
1607102080000|2020-12-04 17:14:40|11779|11759|11776.8|11756.8|11779|11759|11776.8|11756.8|3
1607102090000|2020-12-04 17:14:50|11779|11759|11779|11759|11779|11759|11779|11759|0
1607102100000|2020-12-04 17:15:00|||||||||36
1607102110000|2020-12-04 17:15:10|||||||||2
1607102120000|2020-12-04 17:15:20|11776.8|11756.8|11776.8|11756.8|11779|11759|11776.8|11756.8|3
1607102130000|2020-12-04 17:15:30|11779|11759|11774.3|11754.3|11779|11759|11774.3|11754.3|11
1607102140000|2020-12-04 17:15:40|||||||||2
1607102150000|2020-12-04 17:15:50|11776.5|11756.5|11776.5|11756.5|11776.5|11756.5|11776.5|11756.5|5
1607102160000|2020-12-04 17:16:00|11778.7|11758.7|11776.2|11756.2|11778.7|11758.7|11776.2|11756.2|10
1607102170000|2020-12-04 17:16:10|11774|11754|11774|11754|11774|11754|11774|11754|16
1607102180000|2020-12-04 17:16:20|11776.5|11756.5|11769.3|11749.3|11778.7|11758.7|11769.3|11749.3|16
1607102190000|2020-12-04 17:16:30|||||||||1
1607102200000|2020-12-04 17:16:40|||||||||4
1607102210000|2020-12-04 17:16:50|||||||||4
1607102220000|2020-12-04 17:17:00|11771.5|11751.5|11771.5|11751.5|11771.5|11751.5|11771.5|11751.5|2
1607102230000|2020-12-04 17:17:10|||||||||1
1607102240000|2020-12-04 17:17:20|||||||||2
1607102250000|2020-12-04 17:17:30|11773.7|11753.7|11773.7|11753.7|11776.2|11756.2|11773.7|11753.7|3
1607102260000|2020-12-04 17:17:40|11775.9|11755.9|11778.4|11758.4|11778.4|11758.4|11775.9|11755.9|1
1607102270000|2020-12-04 17:17:50|11778.7|11758.7|11783.7|11763.7|11783.7|11763.7|11778.7|11758.7|5
1607102280000|2020-12-04 17:18:00|||||||||4
1607102290000|2020-12-04 17:18:10|11786.2|11766.2|11786.2|11766.2|11786.2|11766.2|11786.2|11766.2|5
1607102300000|2020-12-04 17:18:20|||||||||1
1607102310000|2020-12-04 17:18:30|||||||||1
1607102320000|2020-12-04 17:18:40|||||||||1
1607102330000|2020-12-04 17:18:50|||||||||5
1607102340000|2020-12-04 17:19:00|11788.4|11768.4|11786.2|11766.2|11788.4|11768.4|11786.2|11766.2|6
1607102350000|2020-12-04 17:19:10|11789|11769|11791.2|11771.2|11791.2|11771.2|11789|11769|3
1607102360000|2020-12-04 17:19:20|11794|11774|11796.5|11776.5|11796.5|11776.5|11794|11774|4
1607102370000|2020-12-04 17:19:30|11798.7|11778.7|11799|11779|11799|11779|11798.7|11778.7|7
1607102380000|2020-12-04 17:19:40|||||||||3
1607102390000|2020-12-04 17:19:50|11798.7|11778.7|11799|11779|11799|11779|11798.7|11778.7|6
1607102400000|2020-12-04 17:20:00|11801.2|11781.2|11799|11779|11801.2|11781.2|11799|11779|5
1607102410000|2020-12-04 17:20:10|||||||||2
1607102420000|2020-12-04 17:20:20|11798.7|11778.7|11799|11779|11799|11779|11798.7|11778.7|5
1607102430000|2020-12-04 17:20:30|11801.2|11781.2|11799.3|11779.3|11801.5|11781.5|11799.3|11779.3|6
1607102440000|2020-12-04 17:20:40|11801.5|11781.5|11801.5|11781.5|11801.5|11781.5|11801.5|11781.5|42
1607102450000|2020-12-04 17:20:50|||||||||1
1607102460000|2020-12-04 17:21:00|||||||||3
1607102470000|2020-12-04 17:21:10|11799|11779|11801.2|11781.2|11803.7|11783.7|11798.7|11778.7|7
1607102480000|2020-12-04 17:21:20|11803.4|11783.4|11813.1|11793.1|11813.1|11793.1|11803.4|11783.4|28
1607102490000|2020-12-04 17:21:30|11813.4|11793.4|11810.9|11790.9|11813.4|11793.4|11810.9|11790.9|8
1607102500000|2020-12-04 17:21:40|11813.1|11793.1|11815.9|11795.9|11815.9|11795.9|11813.1|11793.1|6
1607102510000|2020-12-04 17:21:50|11816.2|11796.2|11816.5|11796.5|11816.5|11796.5|11816.2|11796.2|11
1607102520000|2020-12-04 17:22:00|11816.2|11796.2|11811.5|11791.5|11816.2|11796.2|11811.5|11791.5|8
1607102530000|2020-12-04 17:22:10|11814|11794|11809|11789|11814|11794|11809|11789|9
1607102540000|2020-12-04 17:22:20|11811.2|11791.2|11809|11789|11811.2|11791.2|11809|11789|9
1607102550000|2020-12-04 17:22:30|11811.2|11791.2|11809|11789|11811.2|11791.2|11809|11789|6
1607102560000|2020-12-04 17:22:40|11811.2|11791.2|11811.2|11791.2|11811.5|11791.5|11811.2|11791.2|10
1607102570000|2020-12-04 17:22:50|11813.7|11793.7|11809|11789|11813.7|11793.7|11809|11789|4
1607102580000|2020-12-04 17:23:00|11802.1|11782.1|11789|11769|11802.1|11782.1|11781.8|11761.8|172
1607102590000|2020-12-04 17:23:10|11788.4|11768.4|11779|11759|11788.4|11768.4|11779|11759|46
1607102600000|2020-12-04 17:23:20|11783.4|11763.4|11788.7|11768.7|11788.7|11768.7|11783.4|11763.4|55
1607102610000|2020-12-04 17:23:30|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|49
1607102620000|2020-12-04 17:23:40|||||||||18
1607102630000|2020-12-04 17:23:50|11784|11764|11783.4|11763.4|11784|11764|11783.4|11763.4|20
1607102640000|2020-12-04 17:24:00|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11778.1|11758.1|34
1607102650000|2020-12-04 17:24:10|11778.7|11758.7|11781.2|11761.2|11781.2|11761.2|11778.7|11758.7|192
1607102660000|2020-12-04 17:24:20|11781.5|11761.5|11786.2|11766.2|11786.2|11766.2|11781.2|11761.2|61
1607102670000|2020-12-04 17:24:30|11788.4|11768.4|11793.4|11773.4|11793.4|11773.4|11788.4|11768.4|76
1607102680000|2020-12-04 17:24:40|11793.7|11773.7|11793.7|11773.7|11793.7|11773.7|11793.7|11773.7|46
1607102690000|2020-12-04 17:24:50|11793.4|11773.4|11788.4|11768.4|11793.4|11773.4|11788.4|11768.4|46
1607102700000|2020-12-04 17:25:00|11786.2|11766.2|11783.7|11763.7|11788.4|11768.4|11783.4|11763.4|16
1607102710000|2020-12-04 17:25:10|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|0
1607102720000|2020-12-04 17:25:20|11779|11759|11779|11759|11779|11759|11779|11759|16
1607102730000|2020-12-04 17:25:30|11776.2|11756.2|11775.9|11755.9|11778.1|11758.1|11775.9|11755.9|16
1607102740000|2020-12-04 17:25:40|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|0
1607102750000|2020-12-04 17:25:50|||||||||11
1607102760000|2020-12-04 17:26:00|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|12
1607102770000|2020-12-04 17:26:10|11758.7|11738.7|11750.9|11730.9|11758.7|11738.7|11748.4|11728.4|50
1607102780000|2020-12-04 17:26:20|11749|11729|11748.4|11728.4|11749|11729|11748.4|11728.4|21
1607102790000|2020-12-04 17:26:30|11748.7|11728.7|11748.4|11728.4|11748.7|11728.7|11748.4|11728.4|2
1607102800000|2020-12-04 17:26:40|11748.7|11728.7|11753.1|11733.1|11753.1|11733.1|11748.7|11728.7|4
1607102810000|2020-12-04 17:26:50|||||||||7
1607102820000|2020-12-04 17:27:00|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|11753.4|11733.4|3
1607102830000|2020-12-04 17:27:10|||||||||7
1607102840000|2020-12-04 17:27:20|||||||||1
1607102850000|2020-12-04 17:27:30|11751.2|11731.2|11753.4|11733.4|11753.4|11733.4|11751.2|11731.2|7
1607102860000|2020-12-04 17:27:40|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|4
1607102870000|2020-12-04 17:27:50|11757.8|11737.8|11757.8|11737.8|11757.8|11737.8|11757.8|11737.8|6
1607102880000|2020-12-04 17:28:00|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|2
1607102890000|2020-12-04 17:28:10|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|2
1607102900000|2020-12-04 17:28:20|11758.4|11738.4|11758.4|11738.4|11758.4|11738.4|11758.4|11738.4|1
1607102920000|2020-12-04 17:28:40|||||||||2
1607102930000|2020-12-04 17:28:50|||||||||4
1607102950000|2020-12-04 17:29:10|11760.9|11740.9|11760.9|11740.9|11763.1|11743.1|11760.9|11740.9|5
1607102960000|2020-12-04 17:29:20|||||||||1
1607102970000|2020-12-04 17:29:30|||||||||1
1607102980000|2020-12-04 17:29:40|||||||||2
1607102990000|2020-12-04 17:29:50|||||||||11
1607103000000|2020-12-04 17:30:00|11761.2|11741.2|11760.9|11740.9|11761.2|11741.2|11760.9|11740.9|3
1607103020000|2020-12-04 17:30:20|||||||||1
1607103030000|2020-12-04 17:30:30|11760.6|11740.6|11760.6|11740.6|11760.6|11740.6|11760.6|11740.6|1
1607103050000|2020-12-04 17:30:50|11760.9|11740.9|11763.4|11743.4|11763.4|11743.4|11760.9|11740.9|4
1607103060000|2020-12-04 17:31:00|11760.9|11740.9|11760.9|11740.9|11760.9|11740.9|11760.9|11740.9|2
1607103070000|2020-12-04 17:31:10|11761.2|11741.2|11761.2|11741.2|11761.2|11741.2|11761.2|11741.2|0
1607103080000|2020-12-04 17:31:20|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|11761.2|11741.2|1
1607103110000|2020-12-04 17:31:50|||||||||3
1607103120000|2020-12-04 17:32:00|||||||||3
1607103140000|2020-12-04 17:32:20|11759|11739|11758.4|11738.4|11759|11739|11758.4|11738.4|2
1607103150000|2020-12-04 17:32:30|11762.8|11742.8|11763.4|11743.4|11763.4|11743.4|11762.8|11742.8|3
1607103180000|2020-12-04 17:33:00|11761.2|11741.2|11763.4|11743.4|11763.4|11743.4|11761.2|11741.2|6
1607103200000|2020-12-04 17:33:20|||||||||2
1607103240000|2020-12-04 17:34:00|||||||||3
1607103250000|2020-12-04 17:34:10|||||||||2
1607103270000|2020-12-04 17:34:30|||||||||1
1607103280000|2020-12-04 17:34:40|||||||||1
1607103290000|2020-12-04 17:34:50|||||||||1
1607103300000|2020-12-04 17:35:00|||||||||1
1607103310000|2020-12-04 17:35:10|||||||||1
1607103360000|2020-12-04 17:36:00|||||||||1
1607103370000|2020-12-04 17:36:10|11761.2|11741.2|11763.4|11743.4|11763.4|11743.4|11760.9|11740.9|10
1607103380000|2020-12-04 17:36:20|||||||||2
1607103440000|2020-12-04 17:37:20|||||||||1
1607103450000|2020-12-04 17:37:30|||||||||1
1607103460000|2020-12-04 17:37:40|11762.9|11742.9|11758.4|11738.4|11762.9|11742.9|11758.4|11738.4|3
1607103490000|2020-12-04 17:38:10|||||||||4
1607103500000|2020-12-04 17:38:20|||||||||3
1607103510000|2020-12-04 17:38:30|||||||||8
1607103520000|2020-12-04 17:38:40|11761.2|11741.2|11758.4|11738.4|11761.2|11741.2|11758.4|11738.4|3
1607103530000|2020-12-04 17:38:50|||||||||4
1607103540000|2020-12-04 17:39:00|||||||||2
1607103570000|2020-12-04 17:39:30|||||||||4
1607103580000|2020-12-04 17:39:40|||||||||1
1607103590000|2020-12-04 17:39:50|11763.4|11743.4|11761.2|11741.2|11763.4|11743.4|11761.2|11741.2|8
1607103630000|2020-12-04 17:40:30|11763.4|11743.4|11761.2|11741.2|11763.4|11743.4|11761.2|11741.2|0
1607103640000|2020-12-04 17:40:40|11763.4|11743.4|11761.2|11741.2|11763.4|11743.4|11761.2|11741.2|1
1607103660000|2020-12-04 17:41:00|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|11763.4|11743.4|0
1607103670000|2020-12-04 17:41:10|||||||||8
1607103680000|2020-12-04 17:41:20|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|1
1607103690000|2020-12-04 17:41:30|11764|11744|11764|11744|11764|11744|11764|11744|1
1607103700000|2020-12-04 17:41:40|||||||||3
1607103710000|2020-12-04 17:41:50|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|11763.7|11743.7|9
1607103740000|2020-12-04 17:42:20|||||||||1
1607103760000|2020-12-04 17:42:40|||||||||2
1607103780000|2020-12-04 17:43:00|||||||||1
1607103800000|2020-12-04 17:43:20|11764.3|11744.3|11768.7|11748.7|11768.7|11748.7|11764.3|11744.3|8
1607103810000|2020-12-04 17:43:30|||||||||11
1607103820000|2020-12-04 17:43:40|||||||||1
1607103830000|2020-12-04 17:43:50|||||||||2
1607103840000|2020-12-04 17:44:00|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|15
1607103860000|2020-12-04 17:44:20|||||||||1
1607103880000|2020-12-04 17:44:40|||||||||8
1607103890000|2020-12-04 17:44:50|||||||||3
1607103900000|2020-12-04 17:45:00|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|1
1607103910000|2020-12-04 17:45:10|||||||||1
1607103920000|2020-12-04 17:45:20|||||||||9
1607103950000|2020-12-04 17:45:50|||||||||1
1607103960000|2020-12-04 17:46:00|||||||||6
1607103970000|2020-12-04 17:46:10|11776.2|11756.2|11776.2|11756.2|11776.2|11756.2|11776.2|11756.2|6
1607103980000|2020-12-04 17:46:20|11776.3|11756.3|11778.5|11758.5|11778.5|11758.5|11776.3|11756.3|5
1607103990000|2020-12-04 17:46:30|11781.3|11761.3|11781.3|11761.3|11781.3|11761.3|11781.3|11761.3|5
1607104000000|2020-12-04 17:46:40|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|3
1607104010000|2020-12-04 17:46:50|11783.2|11763.2|11781|11761|11783.2|11763.2|11778.5|11758.5|2
1607104020000|2020-12-04 17:47:00|11778.8|11758.8|11778.5|11758.5|11778.8|11758.8|11778.5|11758.5|3
1607104040000|2020-12-04 17:47:20|||||||||1
1607104050000|2020-12-04 17:47:30|11781.3|11761.3|11778.8|11758.8|11781.3|11761.3|11778.8|11758.8|10
1607104060000|2020-12-04 17:47:40|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|0
1607104080000|2020-12-04 17:48:00|||||||||3
1607104150000|2020-12-04 17:49:10|||||||||2
1607104200000|2020-12-04 17:50:00|||||||||2
1607104210000|2020-12-04 17:50:10|11779.1|11759.1|11781.3|11761.3|11781.3|11761.3|11779.1|11759.1|4
1607104240000|2020-12-04 17:50:40|||||||||1
1607104270000|2020-12-04 17:51:10|||||||||1
1607104280000|2020-12-04 17:51:20|||||||||3
1607104290000|2020-12-04 17:51:30|||||||||2
1607104300000|2020-12-04 17:51:40|11783.2|11763.2|11783.2|11763.2|11783.2|11763.2|11783.2|11763.2|0
1607104310000|2020-12-04 17:51:50|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|1
1607104320000|2020-12-04 17:52:00|||||||||2
1607104330000|2020-12-04 17:52:10|||||||||6
1607104340000|2020-12-04 17:52:20|||||||||2
1607104350000|2020-12-04 17:52:30|11781.3|11761.3|11781.3|11761.3|11781.3|11761.3|11781.3|11761.3|2
1607104370000|2020-12-04 17:52:50|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|0
1607104380000|2020-12-04 17:53:00|||||||||1
1607104400000|2020-12-04 17:53:20|11785.7|11765.7|11785.7|11765.7|11785.7|11765.7|11785.7|11765.7|2
1607104410000|2020-12-04 17:53:30|||||||||4
1607104440000|2020-12-04 17:54:00|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|11788.2|11768.2|6
1607104450000|2020-12-04 17:54:10|||||||||1
1607104470000|2020-12-04 17:54:30|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|2
1607104490000|2020-12-04 17:54:50|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|11790.7|11770.7|2
1607104500000|2020-12-04 17:55:00|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|1
1607104510000|2020-12-04 17:55:10|||||||||1
1607104530000|2020-12-04 17:55:30|||||||||4
1607104540000|2020-12-04 17:55:40|||||||||5
1607104550000|2020-12-04 17:55:50|11788.2|11768.2|11788.5|11768.5|11788.5|11768.5|11786|11766|2
1607104570000|2020-12-04 17:56:10|11786.3|11766.3|11786.3|11766.3|11786.3|11766.3|11786.3|11766.3|1
1607104580000|2020-12-04 17:56:20|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|0
1607104600000|2020-12-04 17:56:40|11786.3|11766.3|11786.3|11766.3|11786.3|11766.3|11786.3|11766.3|3
1607104610000|2020-12-04 17:56:50|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|11788.5|11768.5|0
1607104620000|2020-12-04 17:57:00|11786.3|11766.3|11786.3|11766.3|11786.3|11766.3|11786.3|11766.3|1
1607104660000|2020-12-04 17:57:40|||||||||2
1607104670000|2020-12-04 17:57:50|11788.5|11768.5|11786.3|11766.3|11788.5|11768.5|11786.3|11766.3|2
1607104680000|2020-12-04 17:58:00|11784.1|11764.1|11786.3|11766.3|11786.3|11766.3|11783.8|11763.8|3
1607104700000|2020-12-04 17:58:20|||||||||1
1607104720000|2020-12-04 17:58:40|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|11783.5|11763.5|3
1607104730000|2020-12-04 17:58:50|||||||||6
1607104740000|2020-12-04 17:59:00|||||||||2
1607104780000|2020-12-04 17:59:40|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|10
1607104790000|2020-12-04 17:59:50|||||||||4
1607104800000|2020-12-04 18:00:00|||||||||2
1607104810000|2020-12-04 18:00:10|||||||||2
1607104830000|2020-12-04 18:00:30|11773.5|11753.5|11768.5|11748.5|11773.5|11753.5|11768.5|11748.5|8
1607104840000|2020-12-04 18:00:40|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|0
1607104860000|2020-12-04 18:01:00|11764.1|11744.1|11763.5|11743.5|11764.1|11744.1|11763.5|11743.5|3
1607104870000|2020-12-04 18:01:10|||||||||5
1607104910000|2020-12-04 18:01:50|||||||||4
1607104920000|2020-12-04 18:02:00|11761.3|11741.3|11763.5|11743.5|11763.5|11743.5|11761.3|11741.3|1
1607104930000|2020-12-04 18:02:10|||||||||1
1607104940000|2020-12-04 18:02:20|11761|11741|11761|11741|11761|11741|11761|11741|12
1607104950000|2020-12-04 18:02:30|11761.3|11741.3|11758.8|11738.8|11761.3|11741.3|11758.8|11738.8|27
1607104980000|2020-12-04 18:03:00|11759.1|11739.1|11758.5|11738.5|11763.5|11743.5|11758.5|11738.5|4
1607105020000|2020-12-04 18:03:40|||||||||3
1607105040000|2020-12-04 18:04:00|11763.5|11743.5|11763.5|11743.5|11763.5|11743.5|11763.5|11743.5|8
1607105100000|2020-12-04 18:05:00|||||||||2
1607105190000|2020-12-04 18:06:30|||||||||1
1607105210000|2020-12-04 18:06:50|||||||||2
1607105250000|2020-12-04 18:07:30|||||||||1
1607105310000|2020-12-04 18:08:30|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|1
1607105340000|2020-12-04 18:09:00|11764.1|11744.1|11765.7|11745.7|11765.7|11745.7|11763.5|11743.5|1
1607105350000|2020-12-04 18:09:10|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|0
1607105360000|2020-12-04 18:09:20|11763.5|11743.5|11763.5|11743.5|11763.5|11743.5|11763.5|11743.5|2
1607105410000|2020-12-04 18:10:10|11764.1|11744.1|11766.3|11746.3|11766.3|11746.3|11764.1|11744.1|4
1607105420000|2020-12-04 18:10:20|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|1
1607105480000|2020-12-04 18:11:20|11765.7|11745.7|11763.5|11743.5|11765.7|11745.7|11763.5|11743.5|1
1607105490000|2020-12-04 18:11:30|11759.1|11739.1|11758.8|11738.8|11759.1|11739.1|11758.8|11738.8|15
1607105500000|2020-12-04 18:11:40|11754.4|11734.4|11758.8|11738.8|11758.8|11738.8|11754.1|11734.1|1
1607105510000|2020-12-04 18:11:50|||||||||1
1607105530000|2020-12-04 18:12:10|11756.6|11736.6|11758.8|11738.8|11758.8|11738.8|11756.6|11736.6|1
1607105560000|2020-12-04 18:12:40|11756.6|11736.6|11758.5|11738.5|11758.5|11738.5|11756.6|11736.6|0
1607105570000|2020-12-04 18:12:50|11758.8|11738.8|11758.8|11738.8|11758.8|11738.8|11756.6|11736.6|1
1607105580000|2020-12-04 18:13:00|||||||||1
1607105590000|2020-12-04 18:13:10|11761|11741|11761|11741|11761|11741|11761|11741|7
1607105610000|2020-12-04 18:13:30|11758.8|11738.8|11758.8|11738.8|11758.8|11738.8|11758.8|11738.8|0
1607105620000|2020-12-04 18:13:40|11761|11741|11761|11741|11761|11741|11761|11741|1
1607105630000|2020-12-04 18:13:50|||||||||1
1607105640000|2020-12-04 18:14:00|11761.3|11741.3|11766|11746|11766|11746|11761.3|11741.3|1
1607105650000|2020-12-04 18:14:10|11768.2|11748.2|11768.5|11748.5|11770.7|11750.7|11768.2|11748.2|16
1607105660000|2020-12-04 18:14:20|11773.2|11753.2|11771|11751|11773.2|11753.2|11771|11751|2
1607105670000|2020-12-04 18:14:30|11773.2|11753.2|11773.2|11753.2|11773.2|11753.2|11773.2|11753.2|2
1607105700000|2020-12-04 18:15:00|11773.5|11753.5|11780.7|11760.7|11780.7|11760.7|11773.5|11753.5|5
1607105720000|2020-12-04 18:15:20|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|1
1607105730000|2020-12-04 18:15:30|||||||||1
1607105770000|2020-12-04 18:16:10|11778.2|11758.2|11778.2|11758.2|11778.2|11758.2|11778.2|11758.2|0
1607105780000|2020-12-04 18:16:20|11776|11756|11775.7|11755.7|11777.9|11757.9|11775.7|11755.7|1
1607105790000|2020-12-04 18:16:30|11777.9|11757.9|11775.7|11755.7|11777.9|11757.9|11775.7|11755.7|0
1607105820000|2020-12-04 18:17:00|11778.2|11758.2|11778.2|11758.2|11778.2|11758.2|11778.2|11758.2|0
1607105830000|2020-12-04 18:17:10|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|0
1607105850000|2020-12-04 18:17:30|11778.2|11758.2|11778.2|11758.2|11778.2|11758.2|11778.2|11758.2|0
1607105880000|2020-12-04 18:18:00|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|11778.5|11758.5|1
1607105900000|2020-12-04 18:18:20|11778.8|11758.8|11778.8|11758.8|11778.8|11758.8|11778.8|11758.8|20
1607105920000|2020-12-04 18:18:40|11776.3|11756.3|11773.5|11753.5|11776.3|11756.3|11773.5|11753.5|7
1607105930000|2020-12-04 18:18:50|11776|11756|11776|11756|11776|11756|11776|11756|5
1607105970000|2020-12-04 18:19:30|||||||||1
1607105990000|2020-12-04 18:19:50|11775.7|11755.7|11771.3|11751.3|11775.7|11755.7|11771.3|11751.3|9
1607106000000|2020-12-04 18:20:00|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|7
1607106020000|2020-12-04 18:20:20|11771.3|11751.3|11768.8|11748.8|11771.3|11751.3|11768.8|11748.8|5
1607106030000|2020-12-04 18:20:30|||||||||9
1607106040000|2020-12-04 18:20:40|11766.6|11746.6|11768.8|11748.8|11768.8|11748.8|11766.3|11746.3|0
1607106060000|2020-12-04 18:21:00|11771|11751|11771.3|11751.3|11771.3|11751.3|11771|11751|13
1607106070000|2020-12-04 18:21:10|11769.1|11749.1|11768.8|11748.8|11769.1|11749.1|11768.8|11748.8|0
1607106080000|2020-12-04 18:21:20|11769.4|11749.4|11773.8|11753.8|11773.8|11753.8|11769.4|11749.4|1
1607106090000|2020-12-04 18:21:30|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|11773.5|11753.5|1
1607106100000|2020-12-04 18:21:40|11773.8|11753.8|11773.5|11753.5|11773.8|11753.8|11773.5|11753.5|14
1607106160000|2020-12-04 18:22:40|11771.3|11751.3|11773.5|11753.5|11773.5|11753.5|11771.3|11751.3|1
1607106170000|2020-12-04 18:22:50|||||||||2
1607106190000|2020-12-04 18:23:10|11771.3|11751.3|11766.3|11746.3|11771.3|11751.3|11766.3|11746.3|16
1607106240000|2020-12-04 18:24:00|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|3
1607106270000|2020-12-04 18:24:30|11766.3|11746.3|11768.5|11748.5|11768.5|11748.5|11766.3|11746.3|6
1607106280000|2020-12-04 18:24:40|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|7
1607106290000|2020-12-04 18:24:50|11758.5|11738.5|11758.2|11738.2|11758.5|11738.5|11756|11736|18
1607106300000|2020-12-04 18:25:00|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|11756|11736|4
1607106310000|2020-12-04 18:25:10|||||||||4
1607106320000|2020-12-04 18:25:20|||||||||1
1607106330000|2020-12-04 18:25:30|11758.8|11738.8|11761.3|11741.3|11761.3|11741.3|11758.8|11738.8|2
1607106340000|2020-12-04 18:25:40|11760.7|11740.7|11758.5|11738.5|11760.7|11740.7|11758.5|11738.5|1
1607106350000|2020-12-04 18:25:50|11758.8|11738.8|11758.5|11738.5|11761|11741|11758.5|11738.5|9
1607106360000|2020-12-04 18:26:00|||||||||3
1607106370000|2020-12-04 18:26:10|11761|11741|11761|11741|11761|11741|11761|11741|2
1607106390000|2020-12-04 18:26:30|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|1
1607106410000|2020-12-04 18:26:50|11754.1|11734.1|11751.3|11731.3|11754.1|11734.1|11751.3|11731.3|2
1607106420000|2020-12-04 18:27:00|11753.5|11733.5|11753.5|11733.5|11753.5|11733.5|11753.5|11733.5|9
1607106430000|2020-12-04 18:27:10|||||||||10
1607106440000|2020-12-04 18:27:20|11751|11731|11753.5|11733.5|11753.5|11733.5|11751|11731|14
1607106450000|2020-12-04 18:27:30|11751.3|11731.3|11751|11731|11751.3|11731.3|11748.5|11728.5|5
1607106460000|2020-12-04 18:27:40|11753.5|11733.5|11753.5|11733.5|11753.5|11733.5|11753.5|11733.5|9
1607106470000|2020-12-04 18:27:50|11756|11736|11758.8|11738.8|11758.8|11738.8|11756|11736|5
1607106480000|2020-12-04 18:28:00|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|11758.5|11738.5|4
1607106490000|2020-12-04 18:28:10|11756|11736|11755.7|11735.7|11756|11736|11755.7|11735.7|35
1607106500000|2020-12-04 18:28:20|11753.5|11733.5|11748.8|11728.8|11753.5|11733.5|11748.8|11728.8|19
1607106510000|2020-12-04 18:28:30|11751|11731|11751|11731|11751|11731|11751|11731|1
1607106520000|2020-12-04 18:28:40|11748.8|11728.8|11751|11731|11751|11731|11748.5|11728.5|3
1607106530000|2020-12-04 18:28:50|11748.8|11728.8|11748.5|11728.5|11748.8|11728.8|11748.5|11728.5|1
1607106540000|2020-12-04 18:29:00|11743.8|11723.8|11743.5|11723.5|11748.5|11728.5|11743.5|11723.5|7
1607106550000|2020-12-04 18:29:10|||||||||3
1607106560000|2020-12-04 18:29:20|||||||||2
1607106570000|2020-12-04 18:29:30|11743.8|11723.8|11743.5|11723.5|11743.8|11723.8|11743.5|11723.5|58
1607106580000|2020-12-04 18:29:40|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|38
1607106590000|2020-12-04 18:29:50|11739.1|11719.1|11736.6|11716.6|11741.3|11721.3|11736.6|11716.6|22
1607332500000|2020-12-07 09:15:00|11711.5|11691.5|11713.6|11693.6|11714|11694|11711.5|11691.5|9
1607332510000|2020-12-07 09:15:10|11714|11694|11718.6|11698.6|11718.6|11698.6|11714|11694|7
1607332520000|2020-12-07 09:15:20|11718.2|11698.2|11716.1|11696.1|11718.2|11698.2|11716.1|11696.1|6
1607332530000|2020-12-07 09:15:30|11714|11694|11706.5|11686.5|11714|11694|11706.5|11686.5|26
1607332540000|2020-12-07 09:15:40|11704.4|11684.4|11701.5|11681.5|11704.4|11684.4|11701.5|11681.5|9
1607332550000|2020-12-07 09:15:50|11699|11679|11694.4|11674.4|11699|11679|11694.4|11674.4|14
1607332560000|2020-12-07 09:16:00|11696.5|11676.5|11698.6|11678.6|11699|11679|11696.5|11676.5|10
1607332570000|2020-12-07 09:16:10|11699|11679|11710.7|11690.7|11710.7|11690.7|11699|11679|47
1607332580000|2020-12-07 09:16:20|11711.5|11691.5|11718.6|11698.6|11718.6|11698.6|11711.5|11691.5|8
1607332590000|2020-12-07 09:16:30|11720.7|11700.7|11721.5|11701.5|11721.5|11701.5|11718.6|11698.6|5
1607332600000|2020-12-07 09:16:40|11723.6|11703.6|11723.6|11703.6|11723.6|11703.6|11721.5|11701.5|1
1607332610000|2020-12-07 09:16:50|11721.5|11701.5|11718.6|11698.6|11723.6|11703.6|11718.6|11698.6|10
1607332620000|2020-12-07 09:17:00|11716.5|11696.5|11718.6|11698.6|11718.6|11698.6|11714.4|11694.4|7
1607332630000|2020-12-07 09:17:10|11716.5|11696.5|11718.6|11698.6|11718.6|11698.6|11716.5|11696.5|1
1607332640000|2020-12-07 09:17:20|11716.5|11696.5|11718.6|11698.6|11718.6|11698.6|11716.5|11696.5|2
1607332650000|2020-12-07 09:17:30|11719|11699|11719|11699|11719|11699|11714|11694|6
1607332670000|2020-12-07 09:17:50|||||||||3
1607332680000|2020-12-07 09:18:00|||||||||5
1607332690000|2020-12-07 09:18:10|||||||||4
1607332700000|2020-12-07 09:18:20|11719.4|11699.4|11721.5|11701.5|11721.5|11701.5|11719.4|11699.4|3
1607332710000|2020-12-07 09:18:30|||||||||4
1607332720000|2020-12-07 09:18:40|11723.6|11703.6|11726.5|11706.5|11726.5|11706.5|11723.6|11703.6|12
1607332730000|2020-12-07 09:18:50|11728.6|11708.6|11747.5|11727.5|11749.6|11729.6|11728.6|11708.6|72
1607332740000|2020-12-07 09:19:00|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|11745.4|11725.4|3
1607332750000|2020-12-07 09:19:10|11747.5|11727.5|11749.6|11729.6|11749.6|11729.6|11747.5|11727.5|2
1607332760000|2020-12-07 09:19:20|11750.8|11730.8|11755.8|11735.8|11755.8|11735.8|11750.8|11730.8|15
1607332770000|2020-12-07 09:19:30|11753.6|11733.6|11758.6|11738.6|11758.6|11738.6|11753.6|11733.6|4
1607332780000|2020-12-07 09:19:40|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|2
1607332790000|2020-12-07 09:19:50|11759|11739|11753.6|11733.6|11759|11739|11753.6|11733.6|6
1607332800000|2020-12-07 09:20:00|11755.8|11735.8|11755.8|11735.8|11755.8|11735.8|11755.8|11735.8|2
1607332810000|2020-12-07 09:20:10|11756.5|11736.5|11753.6|11733.6|11758.6|11738.6|11753.6|11733.6|4
1607332820000|2020-12-07 09:20:20|11756.5|11736.5|11756.5|11736.5|11756.5|11736.5|11756.5|11736.5|5
1607332830000|2020-12-07 09:20:30|||||||||1
1607332840000|2020-12-07 09:20:40|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|1
1607332850000|2020-12-07 09:20:50|11759|11739|11761.1|11741.1|11761.1|11741.1|11759|11739|1
1607332860000|2020-12-07 09:21:00|11761.5|11741.5|11763.6|11743.6|11763.6|11743.6|11761.5|11741.5|3
1607332880000|2020-12-07 09:21:20|11761.5|11741.5|11761.5|11741.5|11761.5|11741.5|11761.5|11741.5|6
1607332890000|2020-12-07 09:21:30|11763.6|11743.6|11763.6|11743.6|11766.1|11746.1|11763.6|11743.6|3
1607332910000|2020-12-07 09:21:50|||||||||2
1607332920000|2020-12-07 09:22:00|11761.5|11741.5|11758.6|11738.6|11761.5|11741.5|11758.6|11738.6|1
1607332930000|2020-12-07 09:22:10|11756.5|11736.5|11756.5|11736.5|11756.5|11736.5|11756.5|11736.5|1
1607332950000|2020-12-07 09:22:30|11754|11734|11749.4|11729.4|11754|11734|11749.4|11729.4|3
1607332960000|2020-12-07 09:22:40|11747.2|11727.2|11747.2|11727.2|11747.2|11727.2|11747.2|11727.2|1
1607332980000|2020-12-07 09:23:00|11749.4|11729.4|11749.4|11729.4|11749.4|11729.4|11749.4|11729.4|0
1607333000000|2020-12-07 09:23:20|||||||||5
1607333010000|2020-12-07 09:23:30|||||||||1
1607333020000|2020-12-07 09:23:40|11747.2|11727.2|11749.4|11729.4|11749.4|11729.4|11747.2|11727.2|3
1607333030000|2020-12-07 09:23:50|11747.2|11727.2|11749.4|11729.4|11749.4|11729.4|11747.2|11727.2|1
1607333040000|2020-12-07 09:24:00|11747.2|11727.2|11747.2|11727.2|11747.2|11727.2|11747.2|11727.2|6
1607333070000|2020-12-07 09:24:30|11749.4|11729.4|11746.9|11726.9|11749.4|11729.4|11746.9|11726.9|8
1607333090000|2020-12-07 09:24:50|11744.7|11724.7|11744|11724|11744.7|11724.7|11744|11724|6
1607333100000|2020-12-07 09:25:00|11741.9|11721.9|11741.9|11721.9|11744|11724|11741.9|11721.9|2
1607333160000|2020-12-07 09:26:00|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|1
1607333170000|2020-12-07 09:26:10|11745.8|11725.8|11745.8|11725.8|11745.8|11725.8|11745.8|11725.8|2
1607333190000|2020-12-07 09:26:30|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|2
1607333200000|2020-12-07 09:26:40|||||||||1
1607333220000|2020-12-07 09:27:00|||||||||3
1607333250000|2020-12-07 09:27:30|11744.4|11724.4|11744.4|11724.4|11746.5|11726.5|11744.4|11724.4|2
1607333270000|2020-12-07 09:27:50|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|9
1607333300000|2020-12-07 09:28:20|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|1
1607333310000|2020-12-07 09:28:30|11746.5|11726.5|11743.6|11723.6|11746.5|11726.5|11743.6|11723.6|1
1607333320000|2020-12-07 09:28:40|11745.8|11725.8|11746.5|11726.5|11746.5|11726.5|11745.8|11725.8|2
1607333330000|2020-12-07 09:28:50|||||||||3
1607333350000|2020-12-07 09:29:10|||||||||1
1607333380000|2020-12-07 09:29:40|11750.8|11730.8|11746.5|11726.5|11750.8|11730.8|11746.5|11726.5|1
1607333400000|2020-12-07 09:30:00|||||||||2
1607333410000|2020-12-07 09:30:10|11744|11724|11744|11724|11744|11724|11744|11724|17
1607333420000|2020-12-07 09:30:20|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|9
1607333430000|2020-12-07 09:30:30|||||||||2
1607333440000|2020-12-07 09:30:40|||||||||4
1607333460000|2020-12-07 09:31:00|||||||||1
1607333470000|2020-12-07 09:31:10|||||||||5
1607333480000|2020-12-07 09:31:20|||||||||3
1607333490000|2020-12-07 09:31:30|11748.6|11728.6|11751.5|11731.5|11751.5|11731.5|11748.6|11728.6|0
1607333500000|2020-12-07 09:31:40|11746.5|11726.5|11751.5|11731.5|11751.5|11731.5|11746.5|11726.5|0
1607333520000|2020-12-07 09:32:00|11749|11729|11749|11729|11751.5|11731.5|11748.6|11728.6|3
1607333530000|2020-12-07 09:32:10|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|0
1607333550000|2020-12-07 09:32:30|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|3
1607333560000|2020-12-07 09:32:40|11748.6|11728.6|11748.6|11728.6|11751.5|11731.5|11748.6|11728.6|9
1607333570000|2020-12-07 09:32:50|||||||||1
1607333600000|2020-12-07 09:33:20|11749|11729|11748.6|11728.6|11753.3|11733.3|11748.6|11728.6|2
1607333630000|2020-12-07 09:33:50|11750.8|11730.8|11746.5|11726.5|11750.8|11730.8|11746.5|11726.5|2
1607333640000|2020-12-07 09:34:00|11746.1|11726.1|11746.1|11726.1|11748.6|11728.6|11746.1|11726.1|6
1607333650000|2020-12-07 09:34:10|11744|11724|11744|11724|11744|11724|11744|11724|0
1607333680000|2020-12-07 09:34:40|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|2
1607333690000|2020-12-07 09:34:50|11744|11724|11741.9|11721.9|11744|11724|11741.9|11721.9|2
1607333710000|2020-12-07 09:35:10|||||||||1
1607333720000|2020-12-07 09:35:20|11739|11719|11739|11719|11739|11719|11739|11719|1
1607333730000|2020-12-07 09:35:30|||||||||10
1607333740000|2020-12-07 09:35:40|||||||||1
1607333760000|2020-12-07 09:36:00|11738.6|11718.6|11736.5|11716.5|11738.6|11718.6|11736.5|11716.5|1
1607333770000|2020-12-07 09:36:10|11736.1|11716.1|11734|11714|11736.1|11716.1|11734|11714|1
1607333780000|2020-12-07 09:36:20|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|3
1607333790000|2020-12-07 09:36:30|11735.8|11715.8|11735.8|11715.8|11735.8|11715.8|11735.8|11715.8|3
1607333800000|2020-12-07 09:36:40|||||||||2
1607333810000|2020-12-07 09:36:50|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|3
1607333830000|2020-12-07 09:37:10|11733.6|11713.6|11731.5|11711.5|11733.6|11713.6|11731.5|11711.5|0
1607333850000|2020-12-07 09:37:30|11731.1|11711.1|11729|11709|11731.1|11711.1|11729|11709|9
1607333860000|2020-12-07 09:37:40|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|8
1607333880000|2020-12-07 09:38:00|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|11728.3|11708.3|0
1607333890000|2020-12-07 09:38:10|11728.6|11708.6|11728.6|11708.6|11728.6|11708.6|11726.5|11706.5|6
1607333900000|2020-12-07 09:38:20|||||||||1
1607333920000|2020-12-07 09:38:40|11729|11709|11729|11709|11729|11709|11729|11709|0
1607333930000|2020-12-07 09:38:50|||||||||4
1607333940000|2020-12-07 09:39:00|||||||||1
1607333960000|2020-12-07 09:39:20|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|11731.1|11711.1|1
1607333970000|2020-12-07 09:39:30|11729|11709|11726.5|11706.5|11729|11709|11726.5|11706.5|0
1607333980000|2020-12-07 09:39:40|11728.6|11708.6|11726.5|11706.5|11728.6|11708.6|11726.5|11706.5|1
1607333990000|2020-12-07 09:39:50|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|3
1607334060000|2020-12-07 09:41:00|||||||||1
1607334090000|2020-12-07 09:41:30|||||||||2
1607334140000|2020-12-07 09:42:20|11733.7|11713.7|11731.5|11711.5|11733.7|11713.7|11731.5|11711.5|2
1607334150000|2020-12-07 09:42:30|11733.7|11713.7|11731.5|11711.5|11733.7|11713.7|11731.5|11711.5|2
1607334160000|2020-12-07 09:42:40|||||||||1
1607334180000|2020-12-07 09:43:00|||||||||1
1607334210000|2020-12-07 09:43:30|11731.2|11711.2|11731.2|11711.2|11731.2|11711.2|11731.2|11711.2|0
1607334220000|2020-12-07 09:43:40|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|3
1607334240000|2020-12-07 09:44:00|11731.2|11711.2|11731.2|11711.2|11731.2|11711.2|11731.2|11711.2|0
1607334250000|2020-12-07 09:44:10|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|11731.5|11711.5|1
1607334280000|2020-12-07 09:44:40|||||||||1
1607334300000|2020-12-07 09:45:00|||||||||3
1607334350000|2020-12-07 09:45:50|11734|11714|11731.5|11711.5|11734|11714|11731.5|11711.5|2
1607334380000|2020-12-07 09:46:20|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|0
1607334420000|2020-12-07 09:47:00|11734|11714|11734|11714|11734|11714|11734|11714|1
1607334450000|2020-12-07 09:47:30|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|0
1607334510000|2020-12-07 09:48:30|11734|11714|11736.2|11716.2|11736.2|11716.2|11734|11714|4
1607334520000|2020-12-07 09:48:40|11738.7|11718.7|11738.7|11718.7|11738.7|11718.7|11738.7|11718.7|2
1607334530000|2020-12-07 09:48:50|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|11736.5|11716.5|1
1607334560000|2020-12-07 09:49:20|11741.2|11721.2|11741.2|11721.2|11741.2|11721.2|11741.2|11721.2|4
1607334570000|2020-12-07 09:49:30|11741.5|11721.5|11743.7|11723.7|11743.7|11723.7|11741.5|11721.5|6
1607334580000|2020-12-07 09:49:40|11744.4|11724.4|11746.5|11726.5|11746.5|11726.5|11744.4|11724.4|27
1607334590000|2020-12-07 09:49:50|||||||||150
1607334600000|2020-12-07 09:50:00|||||||||2
1607334610000|2020-12-07 09:50:10|||||||||1
1607334640000|2020-12-07 09:50:40|||||||||1
1607334660000|2020-12-07 09:51:00|||||||||4
1607334680000|2020-12-07 09:51:20|||||||||1
1607334880000|2020-12-07 09:54:40|11746.2|11726.2|11746.2|11726.2|11746.2|11726.2|11746.2|11726.2|0
1607334900000|2020-12-07 09:55:00|11745.8|11725.8|11741.9|11721.9|11745.8|11725.8|11741.9|11721.9|1
1607334910000|2020-12-07 09:55:10|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|0
1607334940000|2020-12-07 09:55:40|||||||||1
1607334970000|2020-12-07 09:56:10|||||||||2
1607335010000|2020-12-07 09:56:50|11745.8|11725.8|11741.5|11721.5|11745.8|11725.8|11741.5|11721.5|4
1607335050000|2020-12-07 09:57:30|11744|11724|11744|11724|11744|11724|11744|11724|0
1607335100000|2020-12-07 09:58:20|11746.2|11726.2|11748.7|11728.7|11748.7|11728.7|11746.2|11726.2|7
1607335110000|2020-12-07 09:58:30|||||||||1
1607335140000|2020-12-07 09:59:00|11750.8|11730.8|11750.8|11730.8|11750.8|11730.8|11750.8|11730.8|0
1607335180000|2020-12-07 09:59:40|11748.7|11728.7|11748.7|11728.7|11748.7|11728.7|11748.7|11728.7|1
1607335190000|2020-12-07 09:59:50|||||||||1
1607335250000|2020-12-07 10:00:50|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|3
1607335290000|2020-12-07 10:01:30|||||||||2
1607335300000|2020-12-07 10:01:40|11748.7|11728.7|11748.7|11728.7|11748.7|11728.7|11748.7|11728.7|0
1607335320000|2020-12-07 10:02:00|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|0
1607335390000|2020-12-07 10:03:10|11745.8|11725.8|11743.7|11723.7|11745.8|11725.8|11743.7|11723.7|2
1607335440000|2020-12-07 10:04:00|11741.5|11721.5|11740.8|11720.8|11741.5|11721.5|11740.8|11720.8|3
1607335470000|2020-12-07 10:04:30|11738.7|11718.7|11736.5|11716.5|11738.7|11718.7|11736.5|11716.5|8
1607335500000|2020-12-07 10:05:00|11736.6|11716.6|11738.7|11718.7|11738.7|11718.7|11736.6|11716.6|0
1607335510000|2020-12-07 10:05:10|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|0
1607335550000|2020-12-07 10:05:50|||||||||1
1607335570000|2020-12-07 10:06:10|||||||||1
1607335640000|2020-12-07 10:07:20|||||||||1
1607335670000|2020-12-07 10:07:50|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|11733.7|11713.7|7
1607335680000|2020-12-07 10:08:00|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|4
1607335690000|2020-12-07 10:08:10|||||||||2
1607335700000|2020-12-07 10:08:20|||||||||1
1607335740000|2020-12-07 10:09:00|||||||||1
1607335750000|2020-12-07 10:09:10|||||||||1
1607335780000|2020-12-07 10:09:40|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|3
1607335790000|2020-12-07 10:09:50|||||||||5
1607335800000|2020-12-07 10:10:00|||||||||1
1607335810000|2020-12-07 10:10:10|11731.6|11711.6|11729.4|11709.4|11731.6|11711.6|11729.4|11709.4|1
1607335840000|2020-12-07 10:10:40|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|0
1607335850000|2020-12-07 10:10:50|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|1
1607335880000|2020-12-07 10:11:20|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|11729.4|11709.4|2
1607335890000|2020-12-07 10:11:30|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|0
1607335900000|2020-12-07 10:11:40|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|1
1607335920000|2020-12-07 10:12:00|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|0
1607335960000|2020-12-07 10:12:40|||||||||2
1607335970000|2020-12-07 10:12:50|||||||||1
1607335990000|2020-12-07 10:13:10|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|11731.6|11711.6|0
1607336000000|2020-12-07 10:13:20|||||||||4
1607336020000|2020-12-07 10:13:40|||||||||1
1607336030000|2020-12-07 10:13:50|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|11729.4|11709.4|5
1607336040000|2020-12-07 10:14:00|11731.6|11711.6|11729.4|11709.4|11731.6|11711.6|11729.4|11709.4|1
1607336100000|2020-12-07 10:15:00|||||||||1
1607336140000|2020-12-07 10:15:40|11728.7|11708.7|11726.6|11706.6|11728.7|11708.7|11726.6|11706.6|3
1607336150000|2020-12-07 10:15:50|11725.8|11705.8|11714.4|11694.4|11725.8|11705.8|11714.4|11694.4|16
1607336160000|2020-12-07 10:16:00|11712.3|11692.3|11711.6|11691.6|11712.3|11692.3|11711.6|11691.6|23
1607336200000|2020-12-07 10:16:40|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|9
1607336210000|2020-12-07 10:16:50|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|0
1607336220000|2020-12-07 10:17:00|||||||||1
1607336240000|2020-12-07 10:17:20|11708.7|11688.7|11709.1|11689.1|11709.1|11689.1|11708.7|11688.7|15
1607336260000|2020-12-07 10:17:40|11706.9|11686.9|11706.6|11686.6|11706.9|11686.9|11706.6|11686.6|5
1607336270000|2020-12-07 10:17:50|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|0
1607336280000|2020-12-07 10:18:00|11711.2|11691.2|11711.6|11691.6|11711.6|11691.6|11711.2|11691.2|1
1607336290000|2020-12-07 10:18:10|||||||||2
1607336300000|2020-12-07 10:18:20|||||||||1
1607336310000|2020-12-07 10:18:30|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|11711.2|11691.2|5
1607336320000|2020-12-07 10:18:40|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|0
1607336330000|2020-12-07 10:18:50|||||||||1
1607336400000|2020-12-07 10:20:00|||||||||5
1607336430000|2020-12-07 10:20:30|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|0
1607336440000|2020-12-07 10:20:40|||||||||10
1607336450000|2020-12-07 10:20:50|11706.6|11686.6|11701.9|11681.9|11706.6|11686.6|11701.9|11681.9|2
1607336460000|2020-12-07 10:21:00|11699.8|11679.8|11699.1|11679.1|11699.8|11679.8|11699.1|11679.1|0
1607336470000|2020-12-07 10:21:10|||||||||1
1607336480000|2020-12-07 10:21:20|||||||||52
1607336490000|2020-12-07 10:21:30|11696.6|11676.6|11696.6|11676.6|11699.1|11679.1|11696.6|11676.6|11
1607336500000|2020-12-07 10:21:40|||||||||2
1607336510000|2020-12-07 10:21:50|11699.1|11679.1|11696.6|11676.6|11699.1|11679.1|11696.6|11676.6|74
1607336520000|2020-12-07 10:22:00|11694.4|11674.4|11694.4|11674.4|11694.4|11674.4|11694.4|11674.4|1
1607336530000|2020-12-07 10:22:10|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|41
1607336560000|2020-12-07 10:22:40|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|0
1607336570000|2020-12-07 10:22:50|11686.6|11666.6|11686.6|11666.6|11686.6|11666.6|11684.1|11664.1|6
1607336580000|2020-12-07 10:23:00|11688.7|11668.7|11686.6|11666.6|11688.7|11668.7|11686.6|11666.6|1
1607336590000|2020-12-07 10:23:10|||||||||3
1607336600000|2020-12-07 10:23:20|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|0
1607336610000|2020-12-07 10:23:30|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|11689.1|11669.1|0
1607336620000|2020-12-07 10:23:40|||||||||2
1607336640000|2020-12-07 10:24:00|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|11691.2|11671.2|3
1607336650000|2020-12-07 10:24:10|11690.8|11670.8|11686.6|11666.6|11690.8|11670.8|11686.6|11666.6|2
1607336670000|2020-12-07 10:24:30|11688.7|11668.7|11686.6|11666.6|11688.7|11668.7|11686.6|11666.6|1
1607336700000|2020-12-07 10:25:00|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|11688.7|11668.7|0
1607336710000|2020-12-07 10:25:10|11689.4|11669.4|11691.6|11671.6|11691.6|11671.6|11689.4|11669.4|2
1607336790000|2020-12-07 10:26:30|||||||||4
1607336830000|2020-12-07 10:27:10|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1607336840000|2020-12-07 10:27:20|||||||||1
1607336850000|2020-12-07 10:27:30|11695.8|11675.8|11695.8|11675.8|11695.8|11675.8|11695.8|11675.8|1
1607336860000|2020-12-07 10:27:40|11696.2|11676.2|11698.7|11678.7|11698.7|11678.7|11696.2|11676.2|0
1607336870000|2020-12-07 10:27:50|||||||||1
1607336880000|2020-12-07 10:28:00|||||||||8
1607336890000|2020-12-07 10:28:10|||||||||1
1607336900000|2020-12-07 10:28:20|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|11696.6|11676.6|2
1607336920000|2020-12-07 10:28:40|||||||||1
1607336990000|2020-12-07 10:29:50|11697.3|11677.3|11703.7|11683.7|11703.7|11683.7|11697.3|11677.3|2
1607337050000|2020-12-07 10:30:50|||||||||3
1607337060000|2020-12-07 10:31:00|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|5
1607337080000|2020-12-07 10:31:20|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|11710.8|11690.8|0
1607337090000|2020-12-07 10:31:30|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|11708.7|11688.7|1
1607337130000|2020-12-07 10:32:10|11710.8|11690.8|11711.2|11691.2|11711.2|11691.2|11710.8|11690.8|1
1607337150000|2020-12-07 10:32:30|11712|11692|11714.1|11694.1|11714.1|11694.1|11712|11692|1
1607337160000|2020-12-07 10:32:40|||||||||1
1607337170000|2020-12-07 10:32:50|||||||||1
1607337220000|2020-12-07 10:33:40|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|1
1607337240000|2020-12-07 10:34:00|||||||||17
1607337270000|2020-12-07 10:34:30|||||||||1
1607337300000|2020-12-07 10:35:00|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|0
1607337330000|2020-12-07 10:35:30|11710.9|11690.9|11706.6|11686.6|11710.9|11690.9|11706.6|11686.6|3
1607337340000|2020-12-07 10:35:40|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|39
1607337390000|2020-12-07 10:36:30|||||||||1
1607337400000|2020-12-07 10:36:40|11702|11682|11702|11682|11702|11682|11702|11682|1
1607337420000|2020-12-07 10:37:00|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|0
1607337430000|2020-12-07 10:37:10|11699.8|11679.8|11699.1|11679.1|11701.6|11681.6|11699.1|11679.1|5
1607337460000|2020-12-07 10:37:40|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|0
1607337480000|2020-12-07 10:38:00|11699.5|11679.5|11701.6|11681.6|11701.6|11681.6|11699.5|11679.5|1
1607337500000|2020-12-07 10:38:20|||||||||1
1607337510000|2020-12-07 10:38:30|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1607337540000|2020-12-07 10:39:00|11701.6|11681.6|11705.9|11685.9|11705.9|11685.9|11701.6|11681.6|0
1607337570000|2020-12-07 10:39:30|11703.7|11683.7|11701.6|11681.6|11703.7|11683.7|11701.6|11681.6|0
1607337600000|2020-12-07 10:40:00|11701.2|11681.2|11701.6|11681.6|11701.6|11681.6|11701.2|11681.2|2
1607337620000|2020-12-07 10:40:20|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1607337660000|2020-12-07 10:41:00|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|1
1607337700000|2020-12-07 10:41:40|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|11703.7|11683.7|0
1607337750000|2020-12-07 10:42:30|11703.4|11683.4|11703.4|11683.4|11703.4|11683.4|11703.4|11683.4|0
1607337760000|2020-12-07 10:42:40|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|11701.2|11681.2|2
1607337770000|2020-12-07 10:42:50|11694.1|11674.1|11691.6|11671.6|11694.1|11674.1|11691.6|11671.6|9
1607337780000|2020-12-07 10:43:00|11693.7|11673.7|11691.6|11671.6|11693.7|11673.7|11691.6|11671.6|1
1607337790000|2020-12-07 10:43:10|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1607337800000|2020-12-07 10:43:20|||||||||7
1607337810000|2020-12-07 10:43:30|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|1
1607337830000|2020-12-07 10:43:50|||||||||1
1607337840000|2020-12-07 10:44:00|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1607337870000|2020-12-07 10:44:30|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|4
1607337880000|2020-12-07 10:44:40|||||||||4
1607337900000|2020-12-07 10:45:00|11693.7|11673.7|11691.6|11671.6|11693.7|11673.7|11691.6|11671.6|9
1607337910000|2020-12-07 10:45:10|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|6
1607337920000|2020-12-07 10:45:20|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|7
1607337940000|2020-12-07 10:45:40|||||||||5
1607337960000|2020-12-07 10:46:00|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1607337990000|2020-12-07 10:46:30|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|11691.6|11671.6|0
1607338000000|2020-12-07 10:46:40|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|11693.7|11673.7|0
1607338010000|2020-12-07 10:46:50|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|11694.1|11674.1|0
1607338020000|2020-12-07 10:47:00|11696.2|11676.2|11696.2|11676.2|11696.2|11676.2|11696.2|11676.2|1
1607338080000|2020-12-07 10:48:00|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|11698.7|11678.7|0
1607338140000|2020-12-07 10:49:00|||||||||1
1607338160000|2020-12-07 10:49:20|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|0
1607338270000|2020-12-07 10:51:10|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|0
1607338300000|2020-12-07 10:51:40|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|11700.9|11680.9|1
1607338330000|2020-12-07 10:52:10|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|11701.6|11681.6|0
1607338500000|2020-12-07 10:55:00|||||||||3
1607338520000|2020-12-07 10:55:20|||||||||1
1607338530000|2020-12-07 10:55:30|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|11703.8|11683.8|2
1607338550000|2020-12-07 10:55:50|||||||||1
1607338570000|2020-12-07 10:56:10|||||||||1
1607338580000|2020-12-07 10:56:20|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|11704.1|11684.1|5
1607338600000|2020-12-07 10:56:40|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|11706.3|11686.3|0
1607338610000|2020-12-07 10:56:50|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|4
1607338700000|2020-12-07 10:58:20|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|11711.6|11691.6|3
1607338710000|2020-12-07 10:58:30|||||||||1
1607338730000|2020-12-07 10:58:50|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|11716.6|11696.6|2
1607338740000|2020-12-07 10:59:00|||||||||1
1607338750000|2020-12-07 10:59:10|11718.8|11698.8|11718.8|11698.8|11718.8|11698.8|11718.8|11698.8|0
1607338760000|2020-12-07 10:59:20|||||||||2
1607338770000|2020-12-07 10:59:30|||||||||1
1607338780000|2020-12-07 10:59:40|||||||||1
1607338790000|2020-12-07 10:59:50|11723.4|11703.4|11721.3|11701.3|11723.4|11703.4|11721.3|11701.3|3
1607338820000|2020-12-07 11:00:20|||||||||1
1607338860000|2020-12-07 11:01:00|||||||||6
1607338880000|2020-12-07 11:01:20|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|0
1607338890000|2020-12-07 11:01:30|11723.8|11703.8|11723.8|11703.8|11723.8|11703.8|11723.8|11703.8|2
1607338900000|2020-12-07 11:01:40|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|0
1607338960000|2020-12-07 11:02:40|11726.3|11706.3|11726.3|11706.3|11726.3|11706.3|11726.3|11706.3|11
1607338990000|2020-12-07 11:03:10|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|0
1607339000000|2020-12-07 11:03:20|11731.6|11711.6|11729.1|11709.1|11731.6|11711.6|11729.1|11709.1|5
1607339010000|2020-12-07 11:03:30|11727|11707|11726.6|11706.6|11727|11707|11726.6|11706.6|0
1607339080000|2020-12-07 11:04:40|11728.8|11708.8|11728.8|11708.8|11728.8|11708.8|11728.8|11708.8|1
1607339120000|2020-12-07 11:05:20|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|2
1607339150000|2020-12-07 11:05:50|||||||||1
1607339170000|2020-12-07 11:06:10|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|11724.1|11704.1|8
1607339200000|2020-12-07 11:06:40|11722|11702|11721.3|11701.3|11722|11702|11721.3|11701.3|0
1607339210000|2020-12-07 11:06:50|11721.6|11701.6|11721.6|11701.6|11723.8|11703.8|11721.6|11701.6|1
1607339280000|2020-12-07 11:08:00|11723.8|11703.8|11721.6|11701.6|11723.8|11703.8|11719.1|11699.1|1
1607339290000|2020-12-07 11:08:10|11723.8|11703.8|11723.8|11703.8|11723.8|11703.8|11723.8|11703.8|0
1607339300000|2020-12-07 11:08:20|||||||||1
1607339310000|2020-12-07 11:08:30|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|0
1607339320000|2020-12-07 11:08:40|||||||||1
1607339330000|2020-12-07 11:08:50|11719.1|11699.1|11721.3|11701.3|11721.3|11701.3|11719.1|11699.1|3
1607339340000|2020-12-07 11:09:00|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|11721.6|11701.6|0
1607339380000|2020-12-07 11:09:40|||||||||3
1607339410000|2020-12-07 11:10:10|11723.8|11703.8|11724.1|11704.1|11724.1|11704.1|11723.8|11703.8|0
1607339430000|2020-12-07 11:10:30|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|11726.6|11706.6|0
1607339470000|2020-12-07 11:11:10|11727|11707|11729.1|11709.1|11729.1|11709.1|11727|11707|1
1607339480000|2020-12-07 11:11:20|11731.3|11711.3|11731.3|11711.3|11731.3|11711.3|11731.3|11711.3|0
1607339520000|2020-12-07 11:12:00|11731.6|11711.6|11733.8|11713.8|11733.8|11713.8|11731.6|11711.6|10
1607339530000|2020-12-07 11:12:10|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|11736.6|11716.6|2
1607339540000|2020-12-07 11:12:20|11738.8|11718.8|11736.6|11716.6|11738.8|11718.8|11736.6|11716.6|1
1607339560000|2020-12-07 11:12:40|||||||||2
1607339580000|2020-12-07 11:13:00|||||||||1
1607339590000|2020-12-07 11:13:10|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|21
1607339600000|2020-12-07 11:13:20|11741.6|11721.6|11744.1|11724.1|11744.1|11724.1|11741.6|11721.6|1
1607339610000|2020-12-07 11:13:30|11746.3|11726.3|11748.4|11728.4|11748.4|11728.4|11745.9|11725.9|1
1607339620000|2020-12-07 11:13:40|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|0
1607339640000|2020-12-07 11:14:00|11749.1|11729.1|11748.8|11728.8|11749.1|11729.1|11746.6|11726.6|4
1607339650000|2020-12-07 11:14:10|11749.1|11729.1|11746.6|11726.6|11749.1|11729.1|11746.6|11726.6|5
1607339660000|2020-12-07 11:14:20|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|0
1607339690000|2020-12-07 11:14:50|11746.6|11726.6|11748.8|11728.8|11748.8|11728.8|11746.6|11726.6|0
1607339700000|2020-12-07 11:15:00|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11746.6|11726.6|2
1607339720000|2020-12-07 11:15:20|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|0
1607339730000|2020-12-07 11:15:30|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|1
1607339740000|2020-12-07 11:15:40|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|0
1607339790000|2020-12-07 11:16:30|||||||||1
1607339810000|2020-12-07 11:16:50|11746.3|11726.3|11746.3|11726.3|11746.3|11726.3|11746.3|11726.3|1
1607339820000|2020-12-07 11:17:00|||||||||2
1607339880000|2020-12-07 11:18:00|11743.8|11723.8|11743.8|11723.8|11743.8|11723.8|11743.8|11723.8|2
1607339890000|2020-12-07 11:18:10|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|0
1607339910000|2020-12-07 11:18:30|11746.3|11726.3|11745.9|11725.9|11746.3|11726.3|11745.9|11725.9|2
1607339930000|2020-12-07 11:18:50|11743.8|11723.8|11745.9|11725.9|11745.9|11725.9|11743.8|11723.8|2
1607339940000|2020-12-07 11:19:00|11743.8|11723.8|11743.8|11723.8|11743.8|11723.8|11743.8|11723.8|1
1607339980000|2020-12-07 11:19:40|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|11743.4|11723.4|0
1607339990000|2020-12-07 11:19:50|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|2
1607340030000|2020-12-07 11:20:30|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|0
1607340040000|2020-12-07 11:20:40|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|0
1607340060000|2020-12-07 11:21:00|11743.4|11723.4|11743.8|11723.8|11743.8|11723.8|11743.4|11723.4|0
1607340090000|2020-12-07 11:21:30|||||||||3
1607340110000|2020-12-07 11:21:50|||||||||1
1607340170000|2020-12-07 11:22:50|||||||||1
1607340210000|2020-12-07 11:23:30|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|1
1607340220000|2020-12-07 11:23:40|||||||||3
1607340280000|2020-12-07 11:24:40|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|5
1607340290000|2020-12-07 11:24:50|||||||||3
1607340320000|2020-12-07 11:25:20|11753.1|11733.1|11750.9|11730.9|11753.1|11733.1|11750.9|11730.9|0
1607340340000|2020-12-07 11:25:40|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|0
1607340410000|2020-12-07 11:26:50|11750.9|11730.9|11753.1|11733.1|11753.1|11733.1|11750.9|11730.9|3
1607340430000|2020-12-07 11:27:10|11750.9|11730.9|11753.1|11733.1|11753.1|11733.1|11750.9|11730.9|1
1607340490000|2020-12-07 11:28:10|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|1
1607340500000|2020-12-07 11:28:20|||||||||2
1607340510000|2020-12-07 11:28:30|||||||||3
1607340590000|2020-12-07 11:29:50|||||||||1
1607340620000|2020-12-07 11:30:20|||||||||5
1607340640000|2020-12-07 11:30:40|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|2
1607340650000|2020-12-07 11:30:50|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|3
1607340700000|2020-12-07 11:31:40|||||||||1
1607340750000|2020-12-07 11:32:30|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|0
1607340780000|2020-12-07 11:33:00|11748.4|11728.4|11748.4|11728.4|11748.4|11728.4|11748.4|11728.4|1
1607340800000|2020-12-07 11:33:20|11744.2|11724.2|11741.7|11721.7|11744.2|11724.2|11741.7|11721.7|2
1607340810000|2020-12-07 11:33:30|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|11741.3|11721.3|3
1607340840000|2020-12-07 11:34:00|||||||||1
1607340850000|2020-12-07 11:34:10|11743.8|11723.8|11743.8|11723.8|11743.8|11723.8|11743.8|11723.8|6
1607340860000|2020-12-07 11:34:20|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|11745.9|11725.9|0
1607340880000|2020-12-07 11:34:40|11746.3|11726.3|11746.3|11726.3|11746.3|11726.3|11746.3|11726.3|0
1607340930000|2020-12-07 11:35:30|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|0
1607340950000|2020-12-07 11:35:50|11748.8|11728.8|11746.3|11726.3|11748.8|11728.8|11746.3|11726.3|1
1607340980000|2020-12-07 11:36:20|11746.7|11726.7|11748.8|11728.8|11748.8|11728.8|11746.7|11726.7|1
1607341020000|2020-12-07 11:37:00|||||||||1
1607341030000|2020-12-07 11:37:10|11748.4|11728.4|11746.3|11726.3|11748.4|11728.4|11746.3|11726.3|3
1607341060000|2020-12-07 11:37:40|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|0
1607341070000|2020-12-07 11:37:50|||||||||2
1607341100000|2020-12-07 11:38:20|||||||||1
1607341180000|2020-12-07 11:39:40|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|0
1607341200000|2020-12-07 11:40:00|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|0
1607341210000|2020-12-07 11:40:10|11748.8|11728.8|11746.7|11726.7|11748.8|11728.8|11746.7|11726.7|2
1607341250000|2020-12-07 11:40:50|||||||||1
1607341270000|2020-12-07 11:41:10|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|0
1607341290000|2020-12-07 11:41:30|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|1
1607341400000|2020-12-07 11:43:20|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|2
1607341420000|2020-12-07 11:43:40|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|3
1607341440000|2020-12-07 11:44:00|||||||||1
1607341460000|2020-12-07 11:44:20|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|1
1607341480000|2020-12-07 11:44:40|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|3
1607341500000|2020-12-07 11:45:00|11751.3|11731.3|11751.3|11731.3|11751.3|11731.3|11751.3|11731.3|1
1607341510000|2020-12-07 11:45:10|11753.8|11733.8|11753.8|11733.8|11753.8|11733.8|11753.8|11733.8|0
1607341520000|2020-12-07 11:45:20|11751.7|11731.7|11751.3|11731.3|11751.7|11731.7|11751.3|11731.3|0
1607341540000|2020-12-07 11:45:40|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|11748.8|11728.8|0
1607341550000|2020-12-07 11:45:50|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|1
1607341560000|2020-12-07 11:46:00|11748.8|11728.8|11751.3|11731.3|11751.3|11731.3|11748.8|11728.8|0
1607341570000|2020-12-07 11:46:10|11749.2|11729.2|11751.7|11731.7|11751.7|11731.7|11749.2|11729.2|1
1607341650000|2020-12-07 11:47:30|11749.6|11729.6|11749.2|11729.2|11749.6|11729.6|11749.2|11729.2|0
1607341660000|2020-12-07 11:47:40|11751.3|11731.3|11751.7|11731.7|11751.7|11731.7|11751.3|11731.3|0
1607341700000|2020-12-07 11:48:20|11749.6|11729.6|11751.7|11731.7|11751.7|11731.7|11749.2|11729.2|0
1607341710000|2020-12-07 11:48:30|11751.3|11731.3|11749.2|11729.2|11751.3|11731.3|11749.2|11729.2|0
1607341720000|2020-12-07 11:48:40|11751.7|11731.7|11751.7|11731.7|11751.7|11731.7|11751.7|11731.7|0
1607341730000|2020-12-07 11:48:50|11749.6|11729.6|11749.2|11729.2|11749.6|11729.6|11749.2|11729.2|0
1607341740000|2020-12-07 11:49:00|11749.6|11729.6|11751.7|11731.7|11751.7|11731.7|11749.6|11729.6|2
1607341750000|2020-12-07 11:49:10|11753.8|11733.8|11753.8|11733.8|11753.8|11733.8|11753.8|11733.8|0
1607341770000|2020-12-07 11:49:30|||||||||2
1607341820000|2020-12-07 11:50:20|11754.2|11734.2|11769.2|11749.2|11769.2|11749.2|11754.2|11734.2|5
1607341840000|2020-12-07 11:50:40|||||||||2
1607341850000|2020-12-07 11:50:50|11771.7|11751.7|11769.6|11749.6|11771.7|11751.7|11769.6|11749.6|0
1607341860000|2020-12-07 11:51:00|11769.2|11749.2|11769.2|11749.2|11769.2|11749.2|11769.2|11749.2|0
1607341900000|2020-12-07 11:51:40|11768.8|11748.8|11768.8|11748.8|11768.8|11748.8|11768.8|11748.8|0
1607341930000|2020-12-07 11:52:10|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|11768.5|11748.5|0
1607341950000|2020-12-07 11:52:30|11768.8|11748.8|11768.8|11748.8|11768.8|11748.8|11768.8|11748.8|0
1607342040000|2020-12-07 11:54:00|||||||||1
1607342060000|2020-12-07 11:54:20|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|0
1607342130000|2020-12-07 11:55:30|11768.8|11748.8|11768.8|11748.8|11768.8|11748.8|11768.8|11748.8|1
1607342140000|2020-12-07 11:55:40|11766.7|11746.7|11766.7|11746.7|11766.7|11746.7|11766.7|11746.7|0
1607342160000|2020-12-07 11:56:00|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|11766.3|11746.3|0
1607342180000|2020-12-07 11:56:20|11768.5|11748.5|11768.8|11748.8|11768.8|11748.8|11768.5|11748.5|0
1607342190000|2020-12-07 11:56:30|||||||||1
1607342200000|2020-12-07 11:56:40|||||||||2
1607342230000|2020-12-07 11:57:10|||||||||1
1607342240000|2020-12-07 11:57:20|||||||||1
1607342270000|2020-12-07 11:57:50|11766.7|11746.7|11766.7|11746.7|11766.7|11746.7|11766.7|11746.7|0
1607342280000|2020-12-07 11:58:00|||||||||7
1607342310000|2020-12-07 11:58:30|||||||||1
1607342390000|2020-12-07 11:59:50|11768.8|11748.8|11769.2|11749.2|11769.2|11749.2|11768.8|11748.8|0
1607342510000|2020-12-07 12:01:50|11766.7|11746.7|11766.7|11746.7|11766.7|11746.7|11766.7|11746.7|0
1607342520000|2020-12-07 12:02:00|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|2
1607342550000|2020-12-07 12:02:30|||||||||1
1607342580000|2020-12-07 12:03:00|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|1
1607342590000|2020-12-07 12:03:10|11771.7|11751.7|11773.8|11753.8|11773.8|11753.8|11771.7|11751.7|0
1607342620000|2020-12-07 12:03:40|||||||||4
1607342640000|2020-12-07 12:04:00|11776|11756|11776.3|11756.3|11776.3|11756.3|11776|11756|9
1607342650000|2020-12-07 12:04:10|11774.2|11754.2|11773.8|11753.8|11774.2|11754.2|11773.8|11753.8|0
1607342660000|2020-12-07 12:04:20|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|0
1607342670000|2020-12-07 12:04:30|11771.3|11751.3|11771.3|11751.3|11771.3|11751.3|11771.3|11751.3|1
1607342730000|2020-12-07 12:05:30|||||||||1
1607342740000|2020-12-07 12:05:40|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|1
1607342750000|2020-12-07 12:05:50|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|2
1607342760000|2020-12-07 12:06:00|11774.2|11754.2|11776.3|11756.3|11776.3|11756.3|11774.2|11754.2|0
1607342770000|2020-12-07 12:06:10|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|0
1607342790000|2020-12-07 12:06:30|11776|11756|11776|11756|11776|11756|11776|11756|2
1607342820000|2020-12-07 12:07:00|11774.2|11754.2|11774.2|11754.2|11774.2|11754.2|11774.2|11754.2|0
1607342830000|2020-12-07 12:07:10|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|0
1607342860000|2020-12-07 12:07:40|11776.3|11756.3|11776.3|11756.3|11776.3|11756.3|11776.3|11756.3|2
1607342910000|2020-12-07 12:08:30|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|11771.7|11751.7|2
1607342980000|2020-12-07 12:09:40|11769.6|11749.6|11769.2|11749.2|11769.6|11749.6|11769.2|11749.2|5
1607342990000|2020-12-07 12:09:50|||||||||2
1607343010000|2020-12-07 12:10:10|11764.2|11744.2|11761.7|11741.7|11764.2|11744.2|11761.7|11741.7|2
1607343020000|2020-12-07 12:10:20|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|5
1607343030000|2020-12-07 12:10:30|11752.5|11732.5|11756.7|11736.7|11756.7|11736.7|11752.5|11732.5|1
1607343040000|2020-12-07 12:10:40|11754.6|11734.6|11753.9|11733.9|11754.6|11734.6|11753.9|11733.9|0
1607343050000|2020-12-07 12:10:50|11756|11736|11756|11736|11756|11736|11756|11736|1
1607343060000|2020-12-07 12:11:00|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|1
1607343080000|2020-12-07 12:11:20|11759.2|11739.2|11759.2|11739.2|11759.2|11739.2|11759.2|11739.2|0
1607343100000|2020-12-07 12:11:40|11758.9|11738.9|11756.7|11736.7|11758.9|11738.9|11756.7|11736.7|17
1607343120000|2020-12-07 12:12:00|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|0
1607343130000|2020-12-07 12:12:10|11749.2|11729.2|11746.7|11726.7|11749.2|11729.2|11744.2|11724.2|14
1607343150000|2020-12-07 12:12:30|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|0
1607343160000|2020-12-07 12:12:40|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|5
1607343170000|2020-12-07 12:12:50|11749.2|11729.2|11746.7|11726.7|11749.2|11729.2|11746.7|11726.7|1
1607343190000|2020-12-07 12:13:10|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|11746.7|11726.7|1
1607343200000|2020-12-07 12:13:20|||||||||1
1607343210000|2020-12-07 12:13:30|11751|11731|11751|11731|11751|11731|11751|11731|0
1607343230000|2020-12-07 12:13:50|||||||||5
1607343240000|2020-12-07 12:14:00|11748.9|11728.9|11751|11731|11751|11731|11748.9|11728.9|1
1607343250000|2020-12-07 12:14:10|11751.7|11731.7|11751.7|11731.7|11751.7|11731.7|11751.7|11731.7|0
1607343280000|2020-12-07 12:14:40|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|0
1607343290000|2020-12-07 12:14:50|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|11746.7|11726.7|2
1607343320000|2020-12-07 12:15:20|||||||||2
1607343330000|2020-12-07 12:15:30|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|11746.4|11726.4|5
1607343340000|2020-12-07 12:15:40|11744.2|11724.2|11743.9|11723.9|11744.2|11724.2|11743.9|11723.9|7
1607343350000|2020-12-07 12:15:50|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|1
1607343360000|2020-12-07 12:16:00|||||||||4
1607343370000|2020-12-07 12:16:10|11736.7|11716.7|11738.9|11718.9|11738.9|11718.9|11736.7|11716.7|1
1607343380000|2020-12-07 12:16:20|11739.2|11719.2|11741.4|11721.4|11741.4|11721.4|11738.9|11718.9|2
1607343390000|2020-12-07 12:16:30|11739.2|11719.2|11736.7|11716.7|11739.2|11719.2|11736.7|11716.7|4
1607343430000|2020-12-07 12:17:10|||||||||1
1607343450000|2020-12-07 12:17:30|||||||||1
1607343500000|2020-12-07 12:18:20|||||||||1
1607343510000|2020-12-07 12:18:30|11734.6|11714.6|11734.6|11714.6|11734.6|11714.6|11734.6|11714.6|0
1607343520000|2020-12-07 12:18:40|11736.7|11716.7|11736.7|11716.7|11736.7|11716.7|11736.7|11716.7|1
1607343540000|2020-12-07 12:19:00|||||||||1
1607343580000|2020-12-07 12:19:40|||||||||3
1607343590000|2020-12-07 12:19:50|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|0
1607343600000|2020-12-07 12:20:00|11729.2|11709.2|11728.9|11708.9|11729.2|11709.2|11724.2|11704.2|4
1607343610000|2020-12-07 12:20:10|||||||||1
1607343620000|2020-12-07 12:20:20|||||||||1
1607343660000|2020-12-07 12:21:00|11726.7|11706.7|11726.7|11706.7|11726.7|11706.7|11726.7|11706.7|2
1607343670000|2020-12-07 12:21:10|11724.6|11704.6|11728.9|11708.9|11728.9|11708.9|11724.2|11704.2|3
1607343710000|2020-12-07 12:21:50|11731.7|11711.7|11728.9|11708.9|11731.7|11711.7|11728.9|11708.9|3
1607343740000|2020-12-07 12:22:20|11726.7|11706.7|11726|11706|11726.7|11706.7|11726|11706|1
1607343750000|2020-12-07 12:22:30|11723.9|11703.9|11723.9|11703.9|11723.9|11703.9|11723.9|11703.9|1
1607343770000|2020-12-07 12:22:50|11726|11706|11726|11706|11726|11706|11726|11706|5
1607343780000|2020-12-07 12:23:00|11726.7|11706.7|11726.7|11706.7|11726.7|11706.7|11726.7|11706.7|0
1607343800000|2020-12-07 12:23:20|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|11728.9|11708.9|1
1607343810000|2020-12-07 12:23:30|11729.6|11709.6|11731.7|11711.7|11731.7|11711.7|11729.6|11709.6|0
1607343820000|2020-12-07 12:23:40|||||||||2
1607343830000|2020-12-07 12:23:50|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|0
1607343840000|2020-12-07 12:24:00|11731.7|11711.7|11731.7|11711.7|11731.7|11711.7|11731.7|11711.7|1
1607343910000|2020-12-07 12:25:10|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|0
1607343940000|2020-12-07 12:25:40|11731.7|11711.7|11731.7|11711.7|11731.7|11711.7|11731.7|11711.7|0
1607344010000|2020-12-07 12:26:50|11729.6|11709.6|11723.9|11703.9|11729.6|11709.6|11723.9|11703.9|2
1607344020000|2020-12-07 12:27:00|11721.7|11701.7|11721.7|11701.7|11721.7|11701.7|11721.7|11701.7|7
1607344070000|2020-12-07 12:27:50|11723.9|11703.9|11723.9|11703.9|11723.9|11703.9|11723.9|11703.9|2
1607344090000|2020-12-07 12:28:10|11724.6|11704.6|11728.9|11708.9|11728.9|11708.9|11724.6|11704.6|4
1607344100000|2020-12-07 12:28:20|11731.7|11711.7|11731.7|11711.7|11736.4|11716.4|11731.7|11711.7|5
1607344120000|2020-12-07 12:28:40|11729.6|11709.6|11728.9|11708.9|11729.6|11709.6|11728.9|11708.9|0
1607344180000|2020-12-07 12:29:40|11728.1|11708.1|11721.7|11701.7|11728.1|11708.1|11721.7|11701.7|1
1607344200000|2020-12-07 12:30:00|11719.6|11699.6|11719.2|11699.2|11719.6|11699.6|11719.2|11699.2|2
1607344210000|2020-12-07 12:30:10|11717.1|11697.1|11716.7|11696.7|11717.1|11697.1|11716.7|11696.7|0
1607344230000|2020-12-07 12:30:30|11716.8|11696.8|11716.8|11696.8|11716.8|11696.8|11716.8|11696.8|1
1607344270000|2020-12-07 12:31:10|11714.3|11694.3|11709.6|11689.6|11714.3|11694.3|11709.3|11689.3|104
1607344280000|2020-12-07 12:31:20|||||||||1
1607344290000|2020-12-07 12:31:30|||||||||20
1607344330000|2020-12-07 12:32:10|11711.8|11691.8|11711.8|11691.8|11711.8|11691.8|11711.8|11691.8|0
1607344340000|2020-12-07 12:32:20|11709.6|11689.6|11709.6|11689.6|11709.6|11689.6|11709.6|11689.6|6
1607344350000|2020-12-07 12:32:30|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|11707.5|11687.5|1
1607344360000|2020-12-07 12:32:40|||||||||1
1607344380000|2020-12-07 12:33:00|11705.4|11685.4|11705|11685|11705.4|11685.4|11705|11685|2
1607344390000|2020-12-07 12:33:10|11704.6|11684.6|11702.5|11682.5|11704.6|11684.6|11702.5|11682.5|5
1607344400000|2020-12-07 12:33:20|||||||||2
1607344410000|2020-12-07 12:33:30|||||||||1
1607344420000|2020-12-07 12:33:40|11704.6|11684.6|11704.6|11684.6|11704.6|11684.6|11704.6|11684.6|2
1607344430000|2020-12-07 12:33:50|11702.5|11682.5|11702.5|11682.5|11702.5|11682.5|11702.5|11682.5|5
1607344470000|2020-12-07 12:34:30|11704.6|11684.6|11704.6|11684.6|11704.6|11684.6|11704.6|11684.6|1
1607344480000|2020-12-07 12:34:40|||||||||1
1607344500000|2020-12-07 12:35:00|||||||||1
1607344520000|2020-12-07 12:35:20|11705|11685|11705|11685|11705|11685|11705|11685|0
1607344530000|2020-12-07 12:35:30|11709.6|11689.6|11714.6|11694.6|11714.6|11694.6|11709.6|11689.6|1
1607344560000|2020-12-07 12:36:00|11712.5|11692.5|11712.5|11692.5|11716.8|11696.8|11712.5|11692.5|2
1607344590000|2020-12-07 12:36:30|11717.5|11697.5|11717.5|11697.5|11717.5|11697.5|11717.5|11697.5|3
1607344600000|2020-12-07 12:36:40|||||||||1
1607344630000|2020-12-07 12:37:10|||||||||1
1607344650000|2020-12-07 12:37:30|||||||||1
1607344680000|2020-12-07 12:38:00|||||||||1
1607344690000|2020-12-07 12:38:10|11719.6|11699.6|11719.6|11699.6|11719.6|11699.6|11719.6|11699.6|0
1607344710000|2020-12-07 12:38:30|||||||||1
1607344720000|2020-12-07 12:38:40|11720|11700|11722.5|11702.5|11722.5|11702.5|11720|11700|2
1607344730000|2020-12-07 12:38:50|11725|11705|11725|11705|11725|11705|11725|11705|0
1607344740000|2020-12-07 12:39:00|11727.1|11707.1|11725|11705|11727.1|11707.1|11725|11705|48
1607344770000|2020-12-07 12:39:30|11727.1|11707.1|11727.5|11707.5|11727.5|11707.5|11727.1|11707.1|0
1607344780000|2020-12-07 12:39:40|11729.6|11709.6|11729.6|11709.6|11729.6|11709.6|11729.6|11709.6|1
1607344800000|2020-12-07 12:40:00|11730|11710|11730|11710|11730|11710|11730|11710|0
1607344820000|2020-12-07 12:40:20|11730.4|11710.4|11732.1|11712.1|11732.5|11712.5|11730.4|11710.4|4
1607344830000|2020-12-07 12:40:30|11732.5|11712.5|11734.6|11714.6|11734.6|11714.6|11732.1|11712.1|1
1607344850000|2020-12-07 12:40:50|11735|11715|11734.6|11714.6|11737.1|11717.1|11734.6|11714.6|1
1607344860000|2020-12-07 12:41:00|11738.9|11718.9|11739.3|11719.3|11739.3|11719.3|11737.1|11717.1|10
1607344870000|2020-12-07 12:41:10|11736.8|11716.8|11737.1|11717.1|11739.3|11719.3|11736.8|11716.8|5
1607344880000|2020-12-07 12:41:20|11739.3|11719.3|11739.3|11719.3|11739.6|11719.6|11737.1|11717.1|7
1607344890000|2020-12-07 12:41:30|11741.4|11721.4|11739.3|11719.3|11741.4|11721.4|11739.3|11719.3|12
1607344910000|2020-12-07 12:41:50|11737.1|11717.1|11734.6|11714.6|11739.3|11719.3|11734.6|11714.6|6
1607344930000|2020-12-07 12:42:10|11734.3|11714.3|11734.3|11714.3|11734.3|11714.3|11734.3|11714.3|0
1607344950000|2020-12-07 12:42:30|11734.6|11714.6|11734.6|11714.6|11734.6|11714.6|11734.6|11714.6|2
1607344990000|2020-12-07 12:43:10|||||||||2
1607345000000|2020-12-07 12:43:20|||||||||1
1607345060000|2020-12-07 12:44:20|11732.5|11712.5|11732.5|11712.5|11732.5|11712.5|11732.5|11712.5|0
1607345100000|2020-12-07 12:45:00|||||||||4
1607345110000|2020-12-07 12:45:10|11732.1|11712.1|11732.1|11712.1|11732.1|11712.1|11732.1|11712.1|0
1607345130000|2020-12-07 12:45:30|11732.5|11712.5|11736.8|11716.8|11736.8|11716.8|11732.5|11712.5|1
1607345170000|2020-12-07 12:46:10|11738.9|11718.9|11736.8|11716.8|11738.9|11718.9|11736.8|11716.8|236
1607345180000|2020-12-07 12:46:20|11738.9|11718.9|11736.8|11716.8|11738.9|11718.9|11736.8|11716.8|11
1607345190000|2020-12-07 12:46:30|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|1
1607345200000|2020-12-07 12:46:40|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|4
1607345240000|2020-12-07 12:47:20|||||||||8
1607345250000|2020-12-07 12:47:30|||||||||5
1607345280000|2020-12-07 12:48:00|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|4
1607345320000|2020-12-07 12:48:40|||||||||27
1607345400000|2020-12-07 12:50:00|11731.8|11711.8|11733.9|11713.9|11733.9|11713.9|11731.8|11711.8|0
1607345430000|2020-12-07 12:50:30|||||||||18
1607345440000|2020-12-07 12:50:40|11736|11716|11736.4|11716.4|11736.4|11716.4|11736|11716|5
1607345450000|2020-12-07 12:50:50|||||||||4
1607345460000|2020-12-07 12:51:00|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|1
1607345470000|2020-12-07 12:51:10|11736.8|11716.8|11738.5|11718.5|11738.5|11718.5|11736.4|11716.4|0
1607345490000|2020-12-07 12:51:30|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|5
1607345500000|2020-12-07 12:51:40|11738.5|11718.5|11738.5|11718.5|11738.5|11718.5|11738.5|11718.5|0
1607345520000|2020-12-07 12:52:00|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|2
1607345530000|2020-12-07 12:52:10|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|0
1607345540000|2020-12-07 12:52:20|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|11738.9|11718.9|0
1607345560000|2020-12-07 12:52:40|11739.3|11719.3|11736.8|11716.8|11739.3|11719.3|11736.8|11716.8|10
1607345580000|2020-12-07 12:53:00|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|11736.4|11716.4|0
1607345590000|2020-12-07 12:53:10|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|8
1607345610000|2020-12-07 12:53:30|11736|11716|11731.8|11711.8|11736|11716|11731.8|11711.8|8
1607345640000|2020-12-07 12:54:00|11729.3|11709.3|11728.9|11708.9|11729.3|11709.3|11728.9|11708.9|3
1607345650000|2020-12-07 12:54:10|||||||||2
1607345660000|2020-12-07 12:54:20|11731|11711|11731|11711|11731|11711|11731|11711|0
1607345710000|2020-12-07 12:55:10|||||||||2
1607345760000|2020-12-07 12:56:00|11733.9|11713.9|11736.8|11716.8|11736.8|11716.8|11733.9|11713.9|8
1607345790000|2020-12-07 12:56:30|11734.7|11714.7|11733.9|11713.9|11734.7|11714.7|11733.9|11713.9|0
1607345800000|2020-12-07 12:56:40|11734.3|11714.3|11734.3|11714.3|11734.3|11714.3|11734.3|11714.3|1
1607345830000|2020-12-07 12:57:10|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|11733.9|11713.9|41
1607345870000|2020-12-07 12:57:50|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|5
1607345880000|2020-12-07 12:58:00|11736.4|11716.4|11736.8|11716.8|11736.8|11716.8|11736.4|11716.4|0
1607345890000|2020-12-07 12:58:10|||||||||1
1607345900000|2020-12-07 12:58:20|||||||||1
1607345920000|2020-12-07 12:58:40|||||||||5
1607345930000|2020-12-07 12:58:50|||||||||2
1607345940000|2020-12-07 12:59:00|11738.9|11718.9|11743.5|11723.5|11743.5|11723.5|11738.9|11718.9|3
1607345950000|2020-12-07 12:59:10|11745.7|11725.7|11746|11726|11746|11726|11745.7|11725.7|3
1607345980000|2020-12-07 12:59:40|11744.3|11724.3|11744.3|11724.3|11746.8|11726.8|11744.3|11724.3|1
1607346000000|2020-12-07 13:00:00|||||||||1
1607346020000|2020-12-07 13:00:20|11743.9|11723.9|11741.8|11721.8|11743.9|11723.9|11739.3|11719.3|7
1607346030000|2020-12-07 13:00:30|||||||||4
1607346050000|2020-12-07 13:00:50|11739.7|11719.7|11741.8|11721.8|11743.9|11723.9|11739.3|11719.3|4
1607346060000|2020-12-07 13:01:00|||||||||1
1607346070000|2020-12-07 13:01:10|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|0
1607346080000|2020-12-07 13:01:20|11744.3|11724.3|11743.9|11723.9|11744.3|11724.3|11743.9|11723.9|8
1607346120000|2020-12-07 13:02:00|11741.8|11721.8|11741.8|11721.8|11741.8|11721.8|11741.8|11721.8|7
1607346130000|2020-12-07 13:02:10|11743.9|11723.9|11746.4|11726.4|11746.8|11726.8|11743.9|11723.9|16
1607346140000|2020-12-07 13:02:20|11746.8|11726.8|11746.8|11726.8|11748.9|11728.9|11746.8|11726.8|8
1607346150000|2020-12-07 13:02:30|||||||||1
1607346160000|2020-12-07 13:02:40|11744.7|11724.7|11744.3|11724.3|11744.7|11724.7|11743.9|11723.9|0
1607346180000|2020-12-07 13:03:00|11746.4|11726.4|11743.9|11723.9|11746.8|11726.8|11743.9|11723.9|4
1607346190000|2020-12-07 13:03:10|11746.1|11726.1|11748.9|11728.9|11748.9|11728.9|11746.1|11726.1|0
1607346200000|2020-12-07 13:03:20|11748.6|11728.6|11746.4|11726.4|11748.6|11728.6|11746.4|11726.4|3
1607346220000|2020-12-07 13:03:40|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|0
1607346230000|2020-12-07 13:03:50|||||||||1
1607346240000|2020-12-07 13:04:00|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|11748.9|11728.9|0
1607346260000|2020-12-07 13:04:20|11746.8|11726.8|11744.3|11724.3|11746.8|11726.8|11744.3|11724.3|2
1607346270000|2020-12-07 13:04:30|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|1
1607346280000|2020-12-07 13:04:40|11746.4|11726.4|11746.8|11726.8|11746.8|11726.8|11746.4|11726.4|1
1607346320000|2020-12-07 13:05:20|||||||||1
1607346340000|2020-12-07 13:05:40|11748.9|11728.9|11749.3|11729.3|11751.8|11731.8|11748.9|11728.9|11
1607346350000|2020-12-07 13:05:50|11749.7|11729.7|11749.3|11729.3|11749.7|11729.7|11749.3|11729.3|1
1607346360000|2020-12-07 13:06:00|11749.7|11729.7|11749.7|11729.7|11749.7|11729.7|11749.3|11729.3|3
1607346370000|2020-12-07 13:06:10|11749.3|11729.3|11749.3|11729.3|11751.8|11731.8|11749.3|11729.3|1
1607346390000|2020-12-07 13:06:30|11748.9|11728.9|11749.3|11729.3|11751.8|11731.8|11748.9|11728.9|2
1607346420000|2020-12-07 13:07:00|11748.9|11728.9|11748.9|11728.9|11751.1|11731.1|11748.9|11728.9|4
1607346440000|2020-12-07 13:07:20|||||||||1
1607346460000|2020-12-07 13:07:40|||||||||1
1607346480000|2020-12-07 13:08:00|||||||||1
1607346490000|2020-12-07 13:08:10|||||||||2
1607346500000|2020-12-07 13:08:20|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|1
1607346520000|2020-12-07 13:08:40|||||||||3
1607346530000|2020-12-07 13:08:50|11744.7|11724.7|11744.7|11724.7|11744.7|11724.7|11744.7|11724.7|1
1607346540000|2020-12-07 13:09:00|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|11746.8|11726.8|1
1607346550000|2020-12-07 13:09:10|||||||||1
1607346560000|2020-12-07 13:09:20|11744.7|11724.7|11748.9|11728.9|11748.9|11728.9|11744.7|11724.7|6
1607346590000|2020-12-07 13:09:50|||||||||2
1607346600000|2020-12-07 13:10:00|||||||||7
1607346630000|2020-12-07 13:10:30|11749.3|11729.3|11748.9|11728.9|11749.3|11729.3|11748.9|11728.9|1
1607346640000|2020-12-07 13:10:40|11749.3|11729.3|11749.3|11729.3|11749.3|11729.3|11749.3|11729.3|1
1607346650000|2020-12-07 13:10:50|||||||||2
1607346660000|2020-12-07 13:11:00|||||||||2
1607346690000|2020-12-07 13:11:30|11748.9|11728.9|11749.3|11729.3|11749.3|11729.3|11748.9|11728.9|1
1607346700000|2020-12-07 13:11:40|11749.7|11729.7|11751.4|11731.4|11753.9|11733.9|11749.7|11729.7|10
1607346710000|2020-12-07 13:11:50|11754.3|11734.3|11752.2|11732.2|11754.3|11734.3|11752.2|11732.2|4
1607346720000|2020-12-07 13:12:00|11751.4|11731.4|11751.4|11731.4|11753.6|11733.6|11751.4|11731.4|1
1607346730000|2020-12-07 13:12:10|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|0
1607346740000|2020-12-07 13:12:20|11756.4|11736.4|11753.6|11733.6|11756.4|11736.4|11753.6|11733.6|2
1607346750000|2020-12-07 13:12:30|11754.3|11734.3|11754.3|11734.3|11754.3|11734.3|11754.3|11734.3|2
1607346760000|2020-12-07 13:12:40|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|0
1607346770000|2020-12-07 13:12:50|11754.3|11734.3|11754.3|11734.3|11754.3|11734.3|11754.3|11734.3|10
1607346780000|2020-12-07 13:13:00|11753.6|11733.6|11753.9|11733.9|11754.3|11734.3|11753.6|11733.6|1
1607346790000|2020-12-07 13:13:10|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|1
1607346800000|2020-12-07 13:13:20|11756.4|11736.4|11753.6|11733.6|11756.4|11736.4|11753.6|11733.6|12
1607346810000|2020-12-07 13:13:30|||||||||5
1607346900000|2020-12-07 13:15:00|11754.3|11734.3|11753.9|11733.9|11756.4|11736.4|11753.9|11733.9|6
1607346910000|2020-12-07 13:15:10|||||||||5
1607346920000|2020-12-07 13:15:20|11754.3|11734.3|11753.6|11733.6|11756.4|11736.4|11753.6|11733.6|7
1607346930000|2020-12-07 13:15:30|||||||||1
1607346950000|2020-12-07 13:15:50|||||||||1
1607346960000|2020-12-07 13:16:00|||||||||2
1607346970000|2020-12-07 13:16:10|||||||||1
1607347010000|2020-12-07 13:16:50|||||||||1
1607347030000|2020-12-07 13:17:10|11754.3|11734.3|11738.9|11718.9|11758.6|11738.6|11736.8|11716.8|14
1607347040000|2020-12-07 13:17:20|||||||||3
1607347050000|2020-12-07 13:17:30|||||||||1
1607347060000|2020-12-07 13:17:40|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|11743.9|11723.9|3
1607347070000|2020-12-07 13:17:50|11744.3|11724.3|11746.4|11726.4|11746.4|11726.4|11744.3|11724.3|2
1607347080000|2020-12-07 13:18:00|11751.4|11731.4|11751.4|11731.4|11751.4|11731.4|11751.4|11731.4|4
1607347090000|2020-12-07 13:18:10|||||||||2
1607347100000|2020-12-07 13:18:20|||||||||1
1607347130000|2020-12-07 13:18:50|11751.8|11731.8|11751.4|11731.4|11751.8|11731.8|11751.4|11731.4|9
1607347140000|2020-12-07 13:19:00|11753.6|11733.6|11753.6|11733.6|11753.9|11733.9|11753.6|11733.6|3
1607347150000|2020-12-07 13:19:10|11754.3|11734.3|11753.6|11733.6|11754.3|11734.3|11753.6|11733.6|3
1607347160000|2020-12-07 13:19:20|11753.9|11733.9|11753.6|11733.6|11753.9|11733.9|11753.6|11733.6|1
1607347190000|2020-12-07 13:19:50|||||||||4
1607347210000|2020-12-07 13:20:10|||||||||1
1607347250000|2020-12-07 13:20:50|||||||||1
1607347260000|2020-12-07 13:21:00|||||||||5
1607347270000|2020-12-07 13:21:10|||||||||1
1607347280000|2020-12-07 13:21:20|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|1
1607347290000|2020-12-07 13:21:30|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|0
1607347310000|2020-12-07 13:21:50|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|4
1607347320000|2020-12-07 13:22:00|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|0
1607347330000|2020-12-07 13:22:10|11753.9|11733.9|11753.6|11733.6|11753.9|11733.9|11753.6|11733.6|3
1607347350000|2020-12-07 13:22:30|||||||||2
1607347400000|2020-12-07 13:23:20|11744|11724|11744|11724|11744|11724|11744|11724|5
1607347410000|2020-12-07 13:23:30|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|11741.5|11721.5|4
1607347430000|2020-12-07 13:23:50|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|4
1607347440000|2020-12-07 13:24:00|11743.2|11723.2|11741.1|11721.1|11743.2|11723.2|11741.1|11721.1|1
1607347450000|2020-12-07 13:24:10|||||||||8
1607347460000|2020-12-07 13:24:20|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|3
1607347470000|2020-12-07 13:24:30|11741.5|11721.5|11744|11724|11744|11724|11741.5|11721.5|3
1607347480000|2020-12-07 13:24:40|11743.6|11723.6|11748.6|11728.6|11748.6|11728.6|11743.6|11723.6|4
1607347500000|2020-12-07 13:25:00|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|3
1607347510000|2020-12-07 13:25:10|||||||||7
1607347520000|2020-12-07 13:25:20|||||||||1
1607347530000|2020-12-07 13:25:30|11753.2|11733.2|11753.6|11733.6|11753.6|11733.6|11753.2|11733.2|0
1607347540000|2020-12-07 13:25:40|||||||||1
1607347620000|2020-12-07 13:27:00|11751.5|11731.5|11744|11724|11751.5|11731.5|11744|11724|4
1607347630000|2020-12-07 13:27:10|11741.1|11721.1|11739|11719|11741.1|11721.1|11739|11719|3
1607347640000|2020-12-07 13:27:20|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|11736.8|11716.8|1
1607347650000|2020-12-07 13:27:30|11734|11714|11734|11714|11734|11714|11734|11714|4
1607347660000|2020-12-07 13:27:40|||||||||2
1607347670000|2020-12-07 13:27:50|||||||||3
1607347700000|2020-12-07 13:28:20|||||||||3
1607347710000|2020-12-07 13:28:30|11731.8|11711.8|11731.8|11711.8|11731.8|11711.8|11731.8|11711.8|1
1607347720000|2020-12-07 13:28:40|11734|11714|11734|11714|11734|11714|11734|11714|1
1607347740000|2020-12-07 13:29:00|||||||||4
1607347790000|2020-12-07 13:29:50|||||||||3
1607347800000|2020-12-07 13:30:00|11738.2|11718.2|11748.6|11728.6|11748.6|11728.6|11738.2|11718.2|19
1607347810000|2020-12-07 13:30:10|11749|11729|11774|11754|11774|11754|11749|11729|41
1607347820000|2020-12-07 13:30:20|11771.8|11751.8|11776.1|11756.1|11776.1|11756.1|11771.8|11751.8|8
1607347830000|2020-12-07 13:30:30|11778.2|11758.2|11779|11759|11779|11759|11774|11754|10
1607347840000|2020-12-07 13:30:40|11781.1|11761.1|11786.8|11766.8|11791.1|11771.1|11781.1|11761.1|13
1607347850000|2020-12-07 13:30:50|11789|11769|11789|11769|11789|11769|11788.6|11768.6|6
1607347860000|2020-12-07 13:31:00|||||||||7
1607347870000|2020-12-07 13:31:10|11791.1|11771.1|11791.1|11771.1|11791.1|11771.1|11791.1|11771.1|4
1607347880000|2020-12-07 13:31:20|||||||||1
1607347890000|2020-12-07 13:31:30|11789|11769|11788.6|11768.6|11789|11769|11788.6|11768.6|5
1607347900000|2020-12-07 13:31:40|11789|11769|11791.8|11771.8|11791.8|11771.8|11789|11769|11
1607347910000|2020-12-07 13:31:50|||||||||6
1607347920000|2020-12-07 13:32:00|11791.5|11771.5|11794|11774|11794|11774|11791.5|11771.5|7
1607347930000|2020-12-07 13:32:10|11796.1|11776.1|11798.2|11778.2|11798.2|11778.2|11796.1|11776.1|2
1607347940000|2020-12-07 13:32:20|11800.7|11780.7|11793.6|11773.6|11800.7|11780.7|11793.6|11773.6|9
1607347950000|2020-12-07 13:32:30|11793.2|11773.2|11784.3|11764.3|11793.2|11773.2|11784.3|11764.3|4
1607347960000|2020-12-07 13:32:40|11784|11764|11781.8|11761.8|11784|11764|11781.8|11761.8|1
1607347970000|2020-12-07 13:32:50|11781.5|11761.5|11774|11754|11781.5|11761.5|11774|11754|3
1607347980000|2020-12-07 13:33:00|||||||||2
1607347990000|2020-12-07 13:33:10|11776.1|11756.1|11778.6|11758.6|11778.6|11758.6|11776.1|11756.1|5
1607348000000|2020-12-07 13:33:20|11783.2|11763.2|11783.6|11763.6|11783.6|11763.6|11783.2|11763.2|10
1607348020000|2020-12-07 13:33:40|11783.2|11763.2|11781.1|11761.1|11783.2|11763.2|11781.1|11761.1|1
1607348030000|2020-12-07 13:33:50|11779|11759|11781.1|11761.1|11781.1|11761.1|11779|11759|2
1607348040000|2020-12-07 13:34:00|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|3
1607348050000|2020-12-07 13:34:10|11785.7|11765.7|11784|11764|11786.1|11766.1|11784|11764|2
1607348060000|2020-12-07 13:34:20|||||||||6
1607348070000|2020-12-07 13:34:30|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|11783.6|11763.6|0
1607348080000|2020-12-07 13:34:40|11784|11764|11784|11764|11784|11764|11784|11764|0
1607348090000|2020-12-07 13:34:50|||||||||4
1607348100000|2020-12-07 13:35:00|11786.5|11766.5|11799|11779|11799|11779|11786.5|11766.5|8
1607348120000|2020-12-07 13:35:20|11801.1|11781.1|11801.1|11781.1|11801.1|11781.1|11801.1|11781.1|2
1607348130000|2020-12-07 13:35:30|11804|11784|11804|11784|11806.5|11786.5|11804|11784|6
1607348140000|2020-12-07 13:35:40|11799|11779|11798.6|11778.6|11799|11779|11796.5|11776.5|3
1607348150000|2020-12-07 13:35:50|11799|11779|11799.3|11779.3|11799.3|11779.3|11799|11779|10
1607348160000|2020-12-07 13:36:00|11799|11779|11799|11779|11801.5|11781.5|11799|11779|1
1607348170000|2020-12-07 13:36:10|11801.1|11781.1|11799|11779|11801.5|11781.5|11799|11779|5
1607348180000|2020-12-07 13:36:20|11803.6|11783.6|11803.6|11783.6|11803.6|11783.6|11803.6|11783.6|5
1607348190000|2020-12-07 13:36:30|11804|11784|11808.6|11788.6|11808.6|11788.6|11804|11784|12
1607348200000|2020-12-07 13:36:40|11809|11789|11809|11789|11809|11789|11809|11789|1
1607348210000|2020-12-07 13:36:50|11808.6|11788.6|11806.1|11786.1|11809|11789|11806.1|11786.1|5
1607348220000|2020-12-07 13:37:00|11808.2|11788.2|11806.1|11786.1|11809|11789|11806.1|11786.1|1
1607348230000|2020-12-07 13:37:10|||||||||8
1607348240000|2020-12-07 13:37:20|11808.6|11788.6|11806.1|11786.1|11808.6|11788.6|11804|11784|7
1607348250000|2020-12-07 13:37:30|11804|11784|11798.6|11778.6|11804|11784|11798.6|11778.6|12
1607348260000|2020-12-07 13:37:40|11799|11779|11801.1|11781.1|11801.1|11781.1|11799|11779|4
1607348280000|2020-12-07 13:38:00|11803.2|11783.2|11803.2|11783.2|11803.2|11783.2|11803.2|11783.2|1
1607348290000|2020-12-07 13:38:10|11806.1|11786.1|11804|11784|11806.1|11786.1|11804|11784|11
1607348300000|2020-12-07 13:38:20|||||||||5
1607348310000|2020-12-07 13:38:30|11801.8|11781.8|11801.5|11781.5|11801.8|11781.8|11801.5|11781.5|0
1607348320000|2020-12-07 13:38:40|11799.3|11779.3|11799.3|11779.3|11799.3|11779.3|11799.3|11779.3|1
1607348330000|2020-12-07 13:38:50|11801.5|11781.5|11799|11779|11801.5|11781.5|11799|11779|0
1607348340000|2020-12-07 13:39:00|11801.1|11781.1|11803.2|11783.2|11804|11784|11801.1|11781.1|5
1607348350000|2020-12-07 13:39:10|11804|11784|11804|11784|11804|11784|11801.8|11781.8|0
1607348360000|2020-12-07 13:39:20|11801.1|11781.1|11804|11784|11804|11784|11801.1|11781.1|0
1607348370000|2020-12-07 13:39:30|||||||||1
1607348380000|2020-12-07 13:39:40|11801.1|11781.1|11804|11784|11804|11784|11801.1|11781.1|2
1607348400000|2020-12-07 13:40:00|||||||||6
1607348450000|2020-12-07 13:40:50|||||||||1
1607348460000|2020-12-07 13:41:00|11806.1|11786.1|11809|11789|11809|11789|11806.1|11786.1|15
1607348470000|2020-12-07 13:41:10|||||||||2
1607348480000|2020-12-07 13:41:20|||||||||2
1607348490000|2020-12-07 13:41:30|11813.6|11793.6|11813.6|11793.6|11813.6|11793.6|11813.6|11793.6|4
1607348500000|2020-12-07 13:41:40|11814.3|11794.3|11818.6|11798.6|11818.6|11798.6|11814.3|11794.3|3
1607348510000|2020-12-07 13:41:50|11819|11799|11819|11799|11819|11799|11819|11799|7
1607348520000|2020-12-07 13:42:00|11821.1|11801.1|11819|11799|11824|11804|11819|11799|2
1607348530000|2020-12-07 13:42:10|11814.3|11794.3|11814|11794|11814.3|11794.3|11814|11794|3
1607348540000|2020-12-07 13:42:20|11816.1|11796.1|11816.1|11796.1|11816.1|11796.1|11816.1|11796.1|1
1607348550000|2020-12-07 13:42:30|||||||||3
1607348560000|2020-12-07 13:42:40|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|11818.2|11798.2|0
1607348570000|2020-12-07 13:42:50|11820.4|11800.4|11821.1|11801.1|11821.1|11801.1|11820.4|11800.4|0
1607348580000|2020-12-07 13:43:00|11823.2|11803.2|11826.5|11806.5|11826.5|11806.5|11823.2|11803.2|20
1607348590000|2020-12-07 13:43:10|11831.1|11811.1|11833.6|11813.6|11833.6|11813.6|11831.1|11811.1|5
1607348600000|2020-12-07 13:43:20|11831.1|11811.1|11836.1|11816.1|11836.1|11816.1|11829|11809|16
1607348610000|2020-12-07 13:43:30|11838.2|11818.2|11836.1|11816.1|11838.2|11818.2|11836.1|11816.1|10
1607348620000|2020-12-07 13:43:40|11839|11819|11839|11819|11839|11819|11836.5|11816.5|3
1607348630000|2020-12-07 13:43:50|11841.1|11821.1|11841.1|11821.1|11841.1|11821.1|11841.1|11821.1|1
1607348640000|2020-12-07 13:44:00|11841.5|11821.5|11846.1|11826.1|11849|11829|11841.5|11821.5|8
1607348650000|2020-12-07 13:44:10|||||||||3
1607348660000|2020-12-07 13:44:20|11846.5|11826.5|11844|11824|11848.6|11828.6|11844|11824|7
1607348670000|2020-12-07 13:44:30|11843.6|11823.6|11841.1|11821.1|11843.6|11823.6|11841.1|11821.1|4
1607348680000|2020-12-07 13:44:40|11839|11819|11839|11819|11839|11819|11839|11819|2
1607348690000|2020-12-07 13:44:50|11841.1|11821.1|11843.6|11823.6|11843.6|11823.6|11841.1|11821.1|9
1607348700000|2020-12-07 13:45:00|11845.7|11825.7|11853.6|11833.6|11855.7|11835.7|11845.7|11825.7|16
1607348710000|2020-12-07 13:45:10|11849.4|11829.4|11844|11824|11849.4|11829.4|11844|11824|7
1607348720000|2020-12-07 13:45:20|11843.6|11823.6|11841.5|11821.5|11843.6|11823.6|11841.5|11821.5|1
1607348730000|2020-12-07 13:45:30|11841.1|11821.1|11841.1|11821.1|11841.1|11821.1|11841.1|11821.1|2
1607348740000|2020-12-07 13:45:40|11839|11819|11840.7|11820.7|11841.1|11821.1|11839|11819|3
1607348750000|2020-12-07 13:45:50|11838.6|11818.6|11841.1|11821.1|11841.1|11821.1|11838.6|11818.6|7
1607348760000|2020-12-07 13:46:00|11844|11824|11844|11824|11844|11824|11844|11824|1
1607348780000|2020-12-07 13:46:20|11846.5|11826.5|11844|11824|11846.5|11826.5|11844|11824|8
1607348790000|2020-12-07 13:46:30|11846.1|11826.1|11846.1|11826.1|11846.1|11826.1|11846.1|11826.1|1
1607348800000|2020-12-07 13:46:40|11844|11824|11843.6|11823.6|11844|11824|11843.6|11823.6|5
1607348820000|2020-12-07 13:47:00|11841.1|11821.1|11838.6|11818.6|11841.1|11821.1|11838.6|11818.6|4
1607348830000|2020-12-07 13:47:10|11836.1|11816.1|11836.1|11816.1|11836.1|11816.1|11836.1|11816.1|1
1607348840000|2020-12-07 13:47:20|11838.6|11818.6|11838.6|11818.6|11838.6|11818.6|11838.6|11818.6|0
1607348870000|2020-12-07 13:47:50|11836.1|11816.1|11836.1|11816.1|11836.1|11816.1|11836.1|11816.1|3
1607348880000|2020-12-07 13:48:00|11833.6|11813.6|11833.6|11813.6|11833.6|11813.6|11833.6|11813.6|5
1607348890000|2020-12-07 13:48:10|11834|11814|11834|11814|11834|11814|11834|11814|1
1607348900000|2020-12-07 13:48:20|11834.4|11814.4|11834|11814|11834.4|11814.4|11834|11814|3
1607348910000|2020-12-07 13:48:30|11836.1|11816.1|11839|11819|11839|11819|11836.1|11816.1|7
1607348920000|2020-12-07 13:48:40|||||||||3
1607348940000|2020-12-07 13:49:00|11838.6|11818.6|11836.1|11816.1|11839|11819|11836.1|11816.1|4
1607348950000|2020-12-07 13:49:10|11839|11819|11839|11819|11839|11819|11839|11819|1
1607348960000|2020-12-07 13:49:20|||||||||3
1607348980000|2020-12-07 13:49:40|11836.9|11816.9|11839|11819|11839|11819|11836.9|11816.9|2
1607349000000|2020-12-07 13:50:00|11841.5|11821.5|11853.2|11833.2|11853.2|11833.2|11841.5|11821.5|11
1607349020000|2020-12-07 13:50:20|11855.4|11835.4|11857.5|11837.5|11857.5|11837.5|11855.4|11835.4|1
1607349030000|2020-12-07 13:50:30|11857.9|11837.9|11854|11834|11858.6|11838.6|11853.6|11833.6|6
1607349040000|2020-12-07 13:50:40|||||||||1
1607349060000|2020-12-07 13:51:00|11851.1|11831.1|11846.5|11826.5|11851.1|11831.1|11846.5|11826.5|4
1607349080000|2020-12-07 13:51:20|11848.6|11828.6|11846.1|11826.1|11849|11829|11846.1|11826.1|1
1607349100000|2020-12-07 13:51:40|11846.5|11826.5|11846.5|11826.5|11846.5|11826.5|11846.5|11826.5|0
1607349120000|2020-12-07 13:52:00|11846.1|11826.1|11854|11834|11854|11834|11846.1|11826.1|14
1607349150000|2020-12-07 13:52:30|11858.6|11838.6|11854|11834|11858.6|11838.6|11854|11834|2
1607349170000|2020-12-07 13:52:50|11856.1|11836.1|11854|11834|11856.1|11836.1|11854|11834|1
1607349180000|2020-12-07 13:53:00|||||||||1
1607349190000|2020-12-07 13:53:10|11851.1|11831.1|11849|11829|11851.1|11831.1|11849|11829|2
1607349200000|2020-12-07 13:53:20|11846.9|11826.9|11846.9|11826.9|11846.9|11826.9|11846.9|11826.9|0
1607349210000|2020-12-07 13:53:30|11844|11824|11841.1|11821.1|11844|11824|11841.1|11821.1|1
1607349220000|2020-12-07 13:53:40|11841.9|11821.9|11844|11824|11844|11824|11841.5|11821.5|1
1607349230000|2020-12-07 13:53:50|11846.1|11826.1|11846.1|11826.1|11846.1|11826.1|11846.1|11826.1|4
1607349240000|2020-12-07 13:54:00|11846.5|11826.5|11849|11829|11849|11829|11846.5|11826.5|2
1607349250000|2020-12-07 13:54:10|11851.1|11831.1|11851.1|11831.1|11851.1|11831.1|11851.1|11831.1|0
1607349290000|2020-12-07 13:54:50|||||||||2
1607349300000|2020-12-07 13:55:00|11853.6|11833.6|11851.1|11831.1|11853.6|11833.6|11851.1|11831.1|2
1607349310000|2020-12-07 13:55:10|11849|11829|11849|11829|11851.1|11831.1|11849|11829|1
1607349350000|2020-12-07 13:55:50|11851.1|11831.1|11854|11834|11854|11834|11851.1|11831.1|33
1607349360000|2020-12-07 13:56:00|11856.1|11836.1|11854|11834|11856.1|11836.1|11854|11834|1
1607349370000|2020-12-07 13:56:10|||||||||1
1607349380000|2020-12-07 13:56:20|11856.1|11836.1|11861.1|11841.1|11861.1|11841.1|11856.1|11836.1|4
1607349390000|2020-12-07 13:56:30|11863.2|11843.2|11863.6|11843.6|11863.6|11843.6|11863.2|11843.2|0
1607349400000|2020-12-07 13:56:40|11859.4|11839.4|11863.6|11843.6|11863.6|11843.6|11859.4|11839.4|3
1607349420000|2020-12-07 13:57:00|11864|11844|11868.6|11848.6|11868.6|11848.6|11864|11844|123
1607349430000|2020-12-07 13:57:10|11869|11849|11874|11854|11874|11854|11869|11849|7
1607349440000|2020-12-07 13:57:20|||||||||1
1607349450000|2020-12-07 13:57:30|11876.1|11856.1|11871.1|11851.1|11876.1|11856.1|11871.1|11851.1|5
1607349460000|2020-12-07 13:57:40|11860.5|11840.5|11856.5|11836.5|11860.5|11840.5|11856.5|11836.5|9
1607349470000|2020-12-07 13:57:50|11856.1|11836.1|11854|11834|11856.1|11836.1|11854|11834|8
1607349480000|2020-12-07 13:58:00|11856.1|11836.1|11854|11834|11859|11839|11854|11834|18
1607349490000|2020-12-07 13:58:10|11856.1|11836.1|11854|11834|11858.6|11838.6|11854|11834|2
1607349500000|2020-12-07 13:58:20|11851.5|11831.5|11851.5|11831.5|11851.5|11831.5|11851.5|11831.5|2
1607349510000|2020-12-07 13:58:30|11849|11829|11846.5|11826.5|11849|11829|11846.5|11826.5|1
1607349520000|2020-12-07 13:58:40|11849|11829|11849|11829|11849|11829|11846.5|11826.5|3
1607349530000|2020-12-07 13:58:50|11844|11824|11841.5|11821.5|11844|11824|11841.5|11821.5|18
1607349540000|2020-12-07 13:59:00|11834|11814|11839|11819|11839|11819|11834|11814|14
1607349550000|2020-12-07 13:59:10|11836.9|11816.9|11836.9|11816.9|11836.9|11816.9|11836.9|11816.9|1
1607349560000|2020-12-07 13:59:20|||||||||1
1607349570000|2020-12-07 13:59:30|11836.5|11816.5|11839|11819|11839|11819|11836.5|11816.5|1
1607349580000|2020-12-07 13:59:40|11836.1|11816.1|11836.5|11816.5|11836.5|11816.5|11836.1|11816.1|11
1607349590000|2020-12-07 13:59:50|11838.6|11818.6|11834|11814|11839|11819|11834|11814|1
1607349600000|2020-12-07 14:00:00|11838.3|11818.3|11839|11819|11839|11819|11838.3|11818.3|3
1607349620000|2020-12-07 14:00:20|11838.3|11818.3|11838.6|11818.6|11838.6|11818.6|11834|11814|5
1607349630000|2020-12-07 14:00:30|11834|11814|11833.6|11813.6|11834|11814|11833.6|11813.6|7
1607349640000|2020-12-07 14:00:40|||||||||2
1607349650000|2020-12-07 14:00:50|||||||||12
1607349660000|2020-12-07 14:01:00|11831.5|11811.5|11835.8|11815.8|11835.8|11815.8|11831.5|11811.5|4
1607349690000|2020-12-07 14:01:30|||||||||1
1607349700000|2020-12-07 14:01:40|11836.1|11816.1|11834|11814|11836.1|11816.1|11834|11814|13
1607349710000|2020-12-07 14:01:50|11833.6|11813.6|11833.6|11813.6|11833.6|11813.6|11833.6|11813.6|2
1607349720000|2020-12-07 14:02:00|11833.3|11813.3|11829.4|11809.4|11833.3|11813.3|11829.4|11809.4|2
1607349730000|2020-12-07 14:02:10|11828.6|11808.6|11824|11804|11828.6|11808.6|11824|11804|5
1607349740000|2020-12-07 14:02:20|||||||||1
1607349750000|2020-12-07 14:02:30|11826.1|11806.1|11824.4|11804.4|11826.1|11806.1|11824.4|11804.4|6
1607349760000|2020-12-07 14:02:40|11823.6|11803.6|11821.5|11801.5|11823.6|11803.6|11821.5|11801.5|1
1607349770000|2020-12-07 14:02:50|11821.1|11801.1|11825.8|11805.8|11825.8|11805.8|11821.1|11801.1|3
1607349780000|2020-12-07 14:03:00|11826.1|11806.1|11826.5|11806.5|11826.5|11806.5|11826.1|11806.1|9
1607349790000|2020-12-07 14:03:10|||||||||1
1607349810000|2020-12-07 14:03:30|11826.9|11806.9|11834|11814|11834|11814|11826.9|11806.9|15
1607349820000|2020-12-07 14:03:40|||||||||1
1607349830000|2020-12-07 14:03:50|||||||||3
1607349850000|2020-12-07 14:04:10|11831.1|11811.1|11831.1|11811.1|11831.1|11811.1|11831.1|11811.1|1
1607349860000|2020-12-07 14:04:20|||||||||1
1607349870000|2020-12-07 14:04:30|||||||||1
1607349880000|2020-12-07 14:04:40|||||||||3
1607349890000|2020-12-07 14:04:50|11833.3|11813.3|11833.6|11813.6|11833.6|11813.6|11833.3|11813.3|0
1607349900000|2020-12-07 14:05:00|11834|11814|11834|11814|11834|11814|11834|11814|3
1607349910000|2020-12-07 14:05:10|||||||||3
1607349930000|2020-12-07 14:05:30|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|11838.3|11818.3|3
1607349940000|2020-12-07 14:05:40|11838.6|11818.6|11841.1|11821.1|11841.1|11821.1|11838.6|11818.6|3
1607349950000|2020-12-07 14:05:50|11838.6|11818.6|11838.6|11818.6|11838.6|11818.6|11838.6|11818.6|1
1607349970000|2020-12-07 14:06:10|11838.3|11818.3|11834|11814|11838.3|11818.3|11834|11814|5
1607350000000|2020-12-07 14:06:40|11833.6|11813.6|11833.6|11813.6|11833.6|11813.6|11833.6|11813.6|1
1607350010000|2020-12-07 14:06:50|11829|11809|11821.1|11801.1|11829|11809|11821.1|11801.1|35
1607350020000|2020-12-07 14:07:00|11824|11804|11824|11804|11824|11804|11823.6|11803.6|3
1607350030000|2020-12-07 14:07:10|||||||||1
1607350050000|2020-12-07 14:07:30|||||||||1
1607350060000|2020-12-07 14:07:40|11826.1|11806.1|11824|11804|11826.1|11806.1|11824|11804|3
1607350070000|2020-12-07 14:07:50|11826.1|11806.1|11826.1|11806.1|11826.1|11806.1|11826.1|11806.1|4
1607350080000|2020-12-07 14:08:00|11824|11804|11824|11804|11824|11804|11824|11804|1
1607350090000|2020-12-07 14:08:10|||||||||2
1607350130000|2020-12-07 14:08:50|||||||||4
1607350150000|2020-12-07 14:09:10|||||||||22
1607350240000|2020-12-07 14:10:40|11824.4|11804.4|11853.3|11833.3|11853.3|11833.3|11824.4|11804.4|54
1607350250000|2020-12-07 14:10:50|11854|11834|11854|11834|11854|11834|11854|11834|3
1607350260000|2020-12-07 14:11:00|||||||||3
1607350270000|2020-12-07 14:11:10|11859|11839|11859|11839|11859|11839|11859|11839|5
1607350290000|2020-12-07 14:11:30|11861.5|11841.5|11864|11844|11864|11844|11861.5|11841.5|3
1607350300000|2020-12-07 14:11:40|11859|11839|11859|11839|11859|11839|11859|11839|7
1607350320000|2020-12-07 14:12:00|||||||||1
1607350330000|2020-12-07 14:12:10|11856.9|11836.9|11856.5|11836.5|11856.9|11836.9|11856.5|11836.5|6
1607350340000|2020-12-07 14:12:20|11858.6|11838.6|11858.6|11838.6|11858.6|11838.6|11858.6|11838.6|0
1607350350000|2020-12-07 14:12:30|11859|11839|11854|11834|11859|11839|11854|11834|2
1607350360000|2020-12-07 14:12:40|||||||||7
1607350370000|2020-12-07 14:12:50|11851.1|11831.1|11849|11829|11851.1|11831.1|11849|11829|5
1607350380000|2020-12-07 14:13:00|11851.1|11831.1|11851.1|11831.1|11851.1|11831.1|11851.1|11831.1|0
1607350390000|2020-12-07 14:13:10|11853.3|11833.3|11854|11834|11854|11834|11853.3|11833.3|1
1607350400000|2020-12-07 14:13:20|11854.8|11834.8|11859|11839|11859|11839|11854.8|11834.8|3
1607350410000|2020-12-07 14:13:30|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|1
1607350430000|2020-12-07 14:13:50|11861.9|11841.9|11859.8|11839.8|11861.9|11841.9|11859.8|11839.8|2
1607350450000|2020-12-07 14:14:10|11859|11839|11859|11839|11859|11839|11859|11839|5
1607350460000|2020-12-07 14:14:20|||||||||1
1607350480000|2020-12-07 14:14:40|11856.9|11836.9|11856.9|11836.9|11856.9|11836.9|11856.9|11836.9|5
1607350490000|2020-12-07 14:14:50|11859|11839|11856.9|11836.9|11859|11839|11856.9|11836.9|2
1607350500000|2020-12-07 14:15:00|11859|11839|11859|11839|11859|11839|11859|11839|2
1607350530000|2020-12-07 14:15:30|||||||||7
1607350540000|2020-12-07 14:15:40|11859.8|11839.8|11866.1|11846.1|11866.1|11846.1|11859.8|11839.8|2
1607350550000|2020-12-07 14:15:50|11868.3|11848.3|11869|11849|11869|11849|11868.3|11848.3|18
1607350560000|2020-12-07 14:16:00|||||||||1
1607350570000|2020-12-07 14:16:10|11871.1|11851.1|11869|11849|11871.1|11851.1|11869|11849|0
1607350580000|2020-12-07 14:16:20|||||||||4
1607350590000|2020-12-07 14:16:30|11866.9|11846.9|11864|11844|11866.9|11846.9|11864|11844|0
1607350600000|2020-12-07 14:16:40|11863.6|11843.6|11859|11839|11863.6|11843.6|11859|11839|2
1607350610000|2020-12-07 14:16:50|||||||||3
1607350640000|2020-12-07 14:17:20|11861.1|11841.1|11861.1|11841.1|11861.1|11841.1|11859|11839|0
1607350650000|2020-12-07 14:17:30|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|0
1607350660000|2020-12-07 14:17:40|11860.8|11840.8|11858.7|11838.7|11860.8|11840.8|11858.7|11838.7|7
1607350670000|2020-12-07 14:17:50|11859|11839|11859|11839|11859|11839|11859|11839|0
1607350690000|2020-12-07 14:18:10|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|2
1607350700000|2020-12-07 14:18:20|11863.3|11843.3|11864|11844|11864|11844|11863.3|11843.3|2
1607350720000|2020-12-07 14:18:40|||||||||2
1607350730000|2020-12-07 14:18:50|11866.5|11846.5|11866.5|11846.5|11866.5|11846.5|11864|11844|0
1607350760000|2020-12-07 14:19:20|||||||||1
1607350770000|2020-12-07 14:19:30|||||||||1
1607350780000|2020-12-07 14:19:40|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|11864|11844|11
1607350800000|2020-12-07 14:20:00|11868.3|11848.3|11866.2|11846.2|11869|11849|11866.2|11846.2|4
1607350820000|2020-12-07 14:20:20|11864|11844|11866.2|11846.2|11866.2|11846.2|11864|11844|7
1607350840000|2020-12-07 14:20:40|11864|11844|11863.7|11843.7|11864|11844|11863.7|11843.7|3
1607350850000|2020-12-07 14:20:50|11864|11844|11866.2|11846.2|11866.2|11846.2|11864|11844|2
1607350860000|2020-12-07 14:21:00|11868.3|11848.3|11868.7|11848.7|11868.7|11848.7|11868.3|11848.3|0
1607350900000|2020-12-07 14:21:40|||||||||5
1607350910000|2020-12-07 14:21:50|||||||||1
1607350920000|2020-12-07 14:22:00|11869|11849|11869|11849|11869|11849|11869|11849|16
1607350930000|2020-12-07 14:22:10|11869.4|11849.4|11881.2|11861.2|11881.2|11861.2|11869.4|11849.4|4
1607350940000|2020-12-07 14:22:20|11883.7|11863.7|11881.2|11861.2|11883.7|11863.7|11879|11859|4
1607350960000|2020-12-07 14:22:40|11883.7|11863.7|11881.2|11861.2|11883.7|11863.7|11881.2|11861.2|0
1607350970000|2020-12-07 14:22:50|11883.7|11863.7|11883.7|11863.7|11883.7|11863.7|11883.7|11863.7|0
1607350980000|2020-12-07 14:23:00|||||||||3
1607351000000|2020-12-07 14:23:20|||||||||3
1607351010000|2020-12-07 14:23:30|11879|11859|11879|11859|11879|11859|11879|11859|3
1607351020000|2020-12-07 14:23:40|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|8
1607351040000|2020-12-07 14:24:00|11884|11864|11884|11864|11884|11864|11884|11864|49
1607351050000|2020-12-07 14:24:10|11886.2|11866.2|11884|11864|11888.7|11868.7|11884|11864|3
1607351060000|2020-12-07 14:24:20|11884.4|11864.4|11888.7|11868.7|11888.7|11868.7|11884.4|11864.4|1
1607351070000|2020-12-07 14:24:30|11889|11869|11889|11869|11889|11869|11889|11869|0
1607351100000|2020-12-07 14:25:00|||||||||5
1607351110000|2020-12-07 14:25:10|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|11889.4|11869.4|4
1607351120000|2020-12-07 14:25:20|11891.5|11871.5|11891.2|11871.2|11893.7|11873.7|11889|11869|5
1607351130000|2020-12-07 14:25:30|11893.3|11873.3|11894|11874|11894|11874|11893.3|11873.3|1
1607351140000|2020-12-07 14:25:40|11891.9|11871.9|11894|11874|11894|11874|11891.9|11871.9|2
1607351160000|2020-12-07 14:26:00|||||||||2
1607351170000|2020-12-07 14:26:10|11896.2|11876.2|11894|11874|11896.2|11876.2|11894|11874|3
1607351190000|2020-12-07 14:26:30|11896.2|11876.2|11891.2|11871.2|11896.2|11876.2|11891.2|11871.2|7
1607351200000|2020-12-07 14:26:40|11889|11869|11893.7|11873.7|11893.7|11873.7|11889|11869|3
1607351210000|2020-12-07 14:26:50|11894|11874|11894|11874|11894|11874|11894|11874|1
1607351220000|2020-12-07 14:27:00|11893.7|11873.7|11894|11874|11894|11874|11893.7|11873.7|2
1607351240000|2020-12-07 14:27:20|||||||||2
1607351250000|2020-12-07 14:27:30|11896.2|11876.2|11894|11874|11896.5|11876.5|11894|11874|4
1607351260000|2020-12-07 14:27:40|||||||||1
1607351270000|2020-12-07 14:27:50|11889|11869|11886.2|11866.2|11889|11869|11886.2|11866.2|9
1607351280000|2020-12-07 14:28:00|11884|11864|11886.2|11866.2|11886.2|11866.2|11884|11864|2
1607351290000|2020-12-07 14:28:10|11884|11864|11884|11864|11884|11864|11884|11864|0
1607351300000|2020-12-07 14:28:20|11883.3|11863.3|11879|11859|11883.3|11863.3|11879|11859|3
1607351310000|2020-12-07 14:28:30|||||||||1
1607351320000|2020-12-07 14:28:40|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|11881.2|11861.2|0
1607351340000|2020-12-07 14:29:00|||||||||1
1607351350000|2020-12-07 14:29:10|11883.7|11863.7|11881.5|11861.5|11883.7|11863.7|11881.5|11861.5|5
1607351360000|2020-12-07 14:29:20|11881.2|11861.2|11884|11864|11884|11864|11881.2|11861.2|1
1607351370000|2020-12-07 14:29:30|||||||||2
1607351380000|2020-12-07 14:29:40|11883.3|11863.3|11881.2|11861.2|11883.3|11863.3|11879|11859|2
1607351390000|2020-12-07 14:29:50|11879|11859|11879|11859|11879|11859|11879|11859|22
1607351400000|2020-12-07 14:30:00|11876.2|11856.2|11871.2|11851.2|11876.2|11856.2|11871.2|11851.2|27
1607351410000|2020-12-07 14:30:10|11868.7|11848.7|11861.5|11841.5|11868.7|11848.7|11861.5|11841.5|5
1607351420000|2020-12-07 14:30:20|||||||||2
1607351430000|2020-12-07 14:30:30|11864|11844|11864|11844|11864|11844|11864|11844|2
1607351450000|2020-12-07 14:30:50|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|2
1607351460000|2020-12-07 14:31:00|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1607351470000|2020-12-07 14:31:10|11866.5|11846.5|11864|11844|11866.5|11846.5|11861.9|11841.9|3
1607351480000|2020-12-07 14:31:20|11861.2|11841.2|11863.3|11843.3|11863.3|11843.3|11861.2|11841.2|6
1607351490000|2020-12-07 14:31:30|11863.7|11843.7|11864|11844|11864|11844|11861.2|11841.2|2
1607351500000|2020-12-07 14:31:40|11866.2|11846.2|11865.8|11845.8|11866.2|11846.2|11863.7|11843.7|8
1607351520000|2020-12-07 14:32:00|11866.2|11846.2|11866.2|11846.2|11868.7|11848.7|11864|11844|10
1607351530000|2020-12-07 14:32:10|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|0
1607351540000|2020-12-07 14:32:20|||||||||3
1607351550000|2020-12-07 14:32:30|||||||||2
1607351560000|2020-12-07 14:32:40|||||||||1
1607351570000|2020-12-07 14:32:50|11866.5|11846.5|11866.5|11846.5|11868.7|11848.7|11866.5|11846.5|14
1607351580000|2020-12-07 14:33:00|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1607351590000|2020-12-07 14:33:10|||||||||1
1607351600000|2020-12-07 14:33:20|11866.5|11846.5|11868.7|11848.7|11868.7|11848.7|11866.5|11846.5|1
1607351610000|2020-12-07 14:33:30|11866.5|11846.5|11868.7|11848.7|11868.7|11848.7|11866.5|11846.5|1
1607351620000|2020-12-07 14:33:40|11866.5|11846.5|11866.5|11846.5|11866.5|11846.5|11866.5|11846.5|2
1607351630000|2020-12-07 14:33:50|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|11868.7|11848.7|1
1607351640000|2020-12-07 14:34:00|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|11866.2|11846.2|1
1607351650000|2020-12-07 14:34:10|11866.5|11846.5|11868.7|11848.7|11868.7|11848.7|11866.5|11846.5|2
1607351680000|2020-12-07 14:34:40|11866.2|11846.2|11866.2|11846.2|11868.7|11848.7|11866.2|11846.2|31
1607351700000|2020-12-07 14:35:00|11868.3|11848.3|11868.7|11848.7|11868.7|11848.7|11866.2|11846.2|3
1607351710000|2020-12-07 14:35:10|||||||||2
1607351730000|2020-12-07 14:35:30|11871.2|11851.2|11874|11854|11874|11854|11871.2|11851.2|6
1607351740000|2020-12-07 14:35:40|11873.7|11853.7|11873.7|11853.7|11873.7|11853.7|11873.7|11853.7|3
1607351750000|2020-12-07 14:35:50|||||||||2
1607351760000|2020-12-07 14:36:00|||||||||1
1607351770000|2020-12-07 14:36:10|11873.3|11853.3|11869|11849|11873.3|11853.3|11869|11849|5
1607351780000|2020-12-07 14:36:20|11863.7|11843.7|11858.7|11838.7|11863.7|11843.7|11856.5|11836.5|2
1607351790000|2020-12-07 14:36:30|11856.5|11836.5|11856.2|11836.2|11856.5|11836.5|11851.9|11831.9|8
1607351800000|2020-12-07 14:36:40|11858.3|11838.3|11858.7|11838.7|11858.7|11838.7|11856.2|11836.2|0
1607351810000|2020-12-07 14:36:50|11856.5|11836.5|11858.7|11838.7|11858.7|11838.7|11856.5|11836.5|4
1607351820000|2020-12-07 14:37:00|11859.1|11839.1|11861.2|11841.2|11861.2|11841.2|11859.1|11839.1|1
1607351830000|2020-12-07 14:37:10|||||||||5
1607351840000|2020-12-07 14:37:20|11859.1|11839.1|11856.2|11836.2|11859.1|11839.1|11856.2|11836.2|5
1607351850000|2020-12-07 14:37:30|11853.7|11833.7|11853.7|11833.7|11853.7|11833.7|11853.7|11833.7|1
1607351860000|2020-12-07 14:37:40|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|11856.2|11836.2|5
1607351870000|2020-12-07 14:37:50|||||||||1
1607351880000|2020-12-07 14:38:00|11853.7|11833.7|11856.2|11836.2|11856.2|11836.2|11853.7|11833.7|6
1607351890000|2020-12-07 14:38:10|||||||||1
1607351900000|2020-12-07 14:38:20|11858.7|11838.7|11858.7|11838.7|11858.7|11838.7|11856.2|11836.2|0
1607351910000|2020-12-07 14:38:30|11858.3|11838.3|11856.2|11836.2|11858.3|11838.3|11856.2|11836.2|1
1607351940000|2020-12-07 14:39:00|11858.7|11838.7|11858.7|11838.7|11858.7|11838.7|11858.7|11838.7|0
1607351950000|2020-12-07 14:39:10|||||||||6
1607351970000|2020-12-07 14:39:30|||||||||3
1607351980000|2020-12-07 14:39:40|11860.8|11840.8|11858.7|11838.7|11861.2|11841.2|11858.7|11838.7|0
1607351990000|2020-12-07 14:39:50|||||||||1
1607352000000|2020-12-07 14:40:00|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|11861.2|11841.2|2
1607352020000|2020-12-07 14:40:20|11863.7|11843.7|11858.7|11838.7|11863.7|11843.7|11858.7|11838.7|1
1607352030000|2020-12-07 14:40:30|||||||||4
1607352040000|2020-12-07 14:40:40|11856.2|11836.2|11851.9|11831.9|11856.2|11836.2|11851.9|11831.9|17
1607352050000|2020-12-07 14:40:50|11854.1|11834.1|11846.9|11826.9|11854.1|11834.1|11846.9|11826.9|2
1607352060000|2020-12-07 14:41:00|11849.4|11829.4|11849.1|11829.1|11849.4|11829.4|11849.1|11829.1|2
1607352080000|2020-12-07 14:41:20|11851.2|11831.2|11851.2|11831.2|11851.2|11831.2|11849.1|11829.1|2
1607352090000|2020-12-07 14:41:30|||||||||1
1607352100000|2020-12-07 14:41:40|11851.6|11831.6|11851.6|11831.6|11851.6|11831.6|11851.6|11831.6|0
1607352110000|2020-12-07 14:41:50|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|10
1607352120000|2020-12-07 14:42:00|11851.2|11831.2|11849.1|11829.1|11851.2|11831.2|11849.1|11829.1|13
1607352130000|2020-12-07 14:42:10|||||||||2
1607352140000|2020-12-07 14:42:20|11844.4|11824.4|11841.6|11821.6|11844.4|11824.4|11841.6|11821.6|5
1607352150000|2020-12-07 14:42:30|11841.2|11821.2|11838.7|11818.7|11841.2|11821.2|11838.7|11818.7|2
1607352160000|2020-12-07 14:42:40|11836.6|11816.6|11836.6|11816.6|11838.7|11818.7|11836.6|11816.6|3
1607352180000|2020-12-07 14:43:00|11838.7|11818.7|11839.1|11819.1|11839.1|11819.1|11838.7|11818.7|10
1607352190000|2020-12-07 14:43:10|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|2
1607352200000|2020-12-07 14:43:20|||||||||1
1607352210000|2020-12-07 14:43:30|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|1
1607352220000|2020-12-07 14:43:40|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|4
1607352230000|2020-12-07 14:43:50|||||||||5
1607352240000|2020-12-07 14:44:00|||||||||2
1607352260000|2020-12-07 14:44:20|11838.7|11818.7|11834.1|11814.1|11838.7|11818.7|11834.1|11814.1|3
1607352270000|2020-12-07 14:44:30|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|0
1607352280000|2020-12-07 14:44:40|11834.1|11814.1|11838.3|11818.3|11838.3|11818.3|11834.1|11814.1|1
1607352290000|2020-12-07 14:44:50|11838.7|11818.7|11838.7|11818.7|11839.1|11819.1|11838.7|11818.7|8
1607352300000|2020-12-07 14:45:00|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|3
1607352310000|2020-12-07 14:45:10|11831.6|11811.6|11831.6|11811.6|11831.6|11811.6|11831.6|11811.6|10
1607352320000|2020-12-07 14:45:20|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|7
1607352330000|2020-12-07 14:45:30|11833.3|11813.3|11833.7|11813.7|11833.7|11813.7|11831.2|11811.2|7
1607352340000|2020-12-07 14:45:40|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|11834.1|11814.1|0
1607352350000|2020-12-07 14:45:50|||||||||1
1607352360000|2020-12-07 14:46:00|||||||||2
1607352370000|2020-12-07 14:46:10|||||||||3
1607352380000|2020-12-07 14:46:20|11836.2|11816.2|11834.1|11814.1|11836.2|11816.2|11834.1|11814.1|2
1607352390000|2020-12-07 14:46:30|11831.2|11811.2|11833.3|11813.3|11833.3|11813.3|11831.2|11811.2|6
1607352400000|2020-12-07 14:46:40|11833.7|11813.7|11834.1|11814.1|11834.1|11814.1|11833.7|11813.7|7
1607352420000|2020-12-07 14:47:00|11836.2|11816.2|11838.3|11818.3|11838.3|11818.3|11836.2|11816.2|9
1607352430000|2020-12-07 14:47:10|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|4
1607352440000|2020-12-07 14:47:20|11834.1|11814.1|11831.6|11811.6|11834.1|11814.1|11831.6|11811.6|5
1607352450000|2020-12-07 14:47:30|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|11829.4|11809.4|0
1607352470000|2020-12-07 14:47:50|11829.1|11809.1|11826.2|11806.2|11829.1|11809.1|11826.2|11806.2|10
1607352480000|2020-12-07 14:48:00|11828.3|11808.3|11829.1|11809.1|11829.1|11809.1|11828.3|11808.3|2
1607352490000|2020-12-07 14:48:10|11828.7|11808.7|11826.2|11806.2|11828.7|11808.7|11826.2|11806.2|2
1607352500000|2020-12-07 14:48:20|11828.3|11808.3|11826.2|11806.2|11828.3|11808.3|11826.2|11806.2|1
1607352510000|2020-12-07 14:48:30|11824.1|11804.1|11816.9|11796.9|11824.1|11804.1|11816.9|11796.9|23
1607352520000|2020-12-07 14:48:40|11814.1|11794.1|11804.4|11784.4|11814.1|11794.1|11804.4|11784.4|7
1607352530000|2020-12-07 14:48:50|11800.2|11780.2|11796.6|11776.6|11800.2|11780.2|11794.1|11774.1|41
1607352540000|2020-12-07 14:49:00|11796.9|11776.9|11799.1|11779.1|11799.1|11779.1|11796.9|11776.9|2
1607352550000|2020-12-07 14:49:10|||||||||6
1607352560000|2020-12-07 14:49:20|||||||||1
1607352570000|2020-12-07 14:49:30|11796.9|11776.9|11794.4|11774.4|11796.9|11776.9|11794.4|11774.4|9
1607352580000|2020-12-07 14:49:40|11794.1|11774.1|11789.1|11769.1|11794.1|11774.1|11789.1|11769.1|25
1607352590000|2020-12-07 14:49:50|11788.3|11768.3|11789.1|11769.1|11789.1|11769.1|11784.1|11764.1|5
1607352600000|2020-12-07 14:50:00|||||||||12
1607352610000|2020-12-07 14:50:10|||||||||3
1607352620000|2020-12-07 14:50:20|11789.4|11769.4|11799.1|11779.1|11799.1|11779.1|11789.4|11769.4|17
1607352630000|2020-12-07 14:50:30|11796.9|11776.9|11794.1|11774.1|11796.9|11776.9|11794.1|11774.1|18
1607352640000|2020-12-07 14:50:40|11794.8|11774.8|11794.8|11774.8|11796.9|11776.9|11794.8|11774.8|3
1607352650000|2020-12-07 14:50:50|11794.1|11774.1|11794.1|11774.1|11794.1|11774.1|11791.9|11771.9|19
1607352660000|2020-12-07 14:51:00|||||||||3
1607352670000|2020-12-07 14:51:10|||||||||2
1607352680000|2020-12-07 14:51:20|11794.4|11774.4|11794.4|11774.4|11796.6|11776.6|11794.4|11774.4|19
1607352690000|2020-12-07 14:51:30|11794.1|11774.1|11794.1|11774.1|11794.1|11774.1|11794.1|11774.1|0
1607352700000|2020-12-07 14:51:40|||||||||1
1607352710000|2020-12-07 14:51:50|||||||||4
1607352720000|2020-12-07 14:52:00|||||||||1
1607352730000|2020-12-07 14:52:10|||||||||2
1607352740000|2020-12-07 14:52:20|||||||||4
1607352750000|2020-12-07 14:52:30|11794.8|11774.8|11801.2|11781.2|11801.2|11781.2|11794.8|11774.8|15
1607352760000|2020-12-07 14:52:40|11801.6|11781.6|11809.1|11789.1|11809.1|11789.1|11801.6|11781.6|6
1607352770000|2020-12-07 14:52:50|11825.4|11805.4|11831.6|11811.6|11831.6|11811.6|11823.3|11803.3|10
1607352780000|2020-12-07 14:53:00|11831.9|11811.9|11834.1|11814.1|11834.4|11814.4|11831.6|11811.6|6
1607352800000|2020-12-07 14:53:20|11831.6|11811.6|11826.6|11806.6|11831.6|11811.6|11826.6|11806.6|15
1607352810000|2020-12-07 14:53:30|11824.1|11804.1|11824.1|11804.1|11824.1|11804.1|11824.1|11804.1|4
1607352820000|2020-12-07 14:53:40|11821.9|11801.9|11823.3|11803.3|11823.3|11803.3|11821.2|11801.2|3
1607352830000|2020-12-07 14:53:50|11824.1|11804.1|11824.1|11804.1|11824.1|11804.1|11824.1|11804.1|1
1607352840000|2020-12-07 14:54:00|11826.2|11806.2|11826.2|11806.2|11826.2|11806.2|11826.2|11806.2|2
1607352870000|2020-12-07 14:54:30|11824.1|11804.1|11829.1|11809.1|11829.1|11809.1|11824.1|11804.1|14
1607352880000|2020-12-07 14:54:40|11831.6|11811.6|11831.6|11811.6|11831.6|11811.6|11831.6|11811.6|0
1607352890000|2020-12-07 14:54:50|11831.2|11811.2|11826.9|11806.9|11831.2|11811.2|11826.9|11806.9|3
1607352900000|2020-12-07 14:55:00|11829.1|11809.1|11831.9|11811.9|11831.9|11811.9|11829.1|11809.1|1
1607352910000|2020-12-07 14:55:10|||||||||3
1607352920000|2020-12-07 14:55:20|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|2
1607352930000|2020-12-07 14:55:30|11836.6|11816.6|11838.7|11818.7|11838.7|11818.7|11836.6|11816.6|0
1607352940000|2020-12-07 14:55:40|11836.6|11816.6|11834.1|11814.1|11836.6|11816.6|11834.1|11814.1|8
1607352960000|2020-12-07 14:56:00|||||||||3
1607352970000|2020-12-07 14:56:10|||||||||1
1607352980000|2020-12-07 14:56:20|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|3
1607352990000|2020-12-07 14:56:30|11838.3|11818.3|11836.6|11816.6|11838.3|11818.3|11836.6|11816.6|1
1607353000000|2020-12-07 14:56:40|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|11836.2|11816.2|2
1607353010000|2020-12-07 14:56:50|11834.1|11814.1|11829.1|11809.1|11834.1|11814.1|11829.1|11809.1|44
1607353020000|2020-12-07 14:57:00|11827|11807|11826.6|11806.6|11827|11807|11826.6|11806.6|11
1607353030000|2020-12-07 14:57:10|11824.5|11804.5|11824.1|11804.1|11824.5|11804.5|11824.1|11804.1|4
1607353040000|2020-12-07 14:57:20|11821.6|11801.6|11811.6|11791.6|11821.6|11801.6|11811.6|11791.6|4
1607353050000|2020-12-07 14:57:30|11814.1|11794.1|11814.1|11794.1|11814.1|11794.1|11814.1|11794.1|0
1607353060000|2020-12-07 14:57:40|11813.3|11793.3|11807|11787|11813.3|11793.3|11807|11787|9
1607353070000|2020-12-07 14:57:50|11809.1|11789.1|11809.1|11789.1|11809.1|11789.1|11809.1|11789.1|5
1607353100000|2020-12-07 14:58:20|11811.6|11791.6|11814.1|11794.1|11814.1|11794.1|11811.6|11791.6|1
1607353110000|2020-12-07 14:58:30|||||||||5
1607353120000|2020-12-07 14:58:40|||||||||1
1607353130000|2020-12-07 14:58:50|11816.2|11796.2|11816.6|11796.6|11816.6|11796.6|11816.2|11796.2|0
1607353170000|2020-12-07 14:59:30|11819.1|11799.1|11819.5|11799.5|11819.5|11799.5|11819.1|11799.1|2
1607353180000|2020-12-07 14:59:40|||||||||5
1607353190000|2020-12-07 14:59:50|||||||||1
1607353200000|2020-12-07 15:00:00|11819.8|11799.8|11824.1|11804.1|11824.1|11804.1|11819.8|11799.8|4
1607353210000|2020-12-07 15:00:10|11826.2|11806.2|11826.2|11806.2|11826.2|11806.2|11826.2|11806.2|4
1607353220000|2020-12-07 15:00:20|11828.3|11808.3|11833.3|11813.3|11833.3|11813.3|11828.3|11808.3|2
1607353230000|2020-12-07 15:00:30|11833.7|11813.7|11834.1|11814.1|11834.1|11814.1|11833.7|11813.7|10
1607353240000|2020-12-07 15:00:40|||||||||1
1607353250000|2020-12-07 15:00:50|||||||||1
1607353260000|2020-12-07 15:01:00|11832|11812|11834.1|11814.1|11834.1|11814.1|11832|11812|1
1607353270000|2020-12-07 15:01:10|11832|11812|11827|11807|11832|11812|11827|11807|3
1607353280000|2020-12-07 15:01:20|11824.8|11804.8|11824.1|11804.1|11824.8|11804.8|11822.3|11802.3|4
1607353290000|2020-12-07 15:01:30|11821.6|11801.6|11822|11802|11824.1|11804.1|11821.6|11801.6|2
1607353300000|2020-12-07 15:01:40|11819.1|11799.1|11812.3|11792.3|11819.1|11799.1|11812.3|11792.3|2
1607353310000|2020-12-07 15:01:50|11810.2|11790.2|11810.2|11790.2|11810.2|11790.2|11810.2|11790.2|1
1607353330000|2020-12-07 15:02:10|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|1
1607353370000|2020-12-07 15:02:50|11810.2|11790.2|11810.2|11790.2|11810.2|11790.2|11810.2|11790.2|3
1607353380000|2020-12-07 15:03:00|11807|11787|11804.1|11784.1|11807|11787|11804.1|11784.1|4
1607353390000|2020-12-07 15:03:10|11802|11782|11801.6|11781.6|11804.1|11784.1|11801.6|11781.6|5
1607353400000|2020-12-07 15:03:20|11801.2|11781.2|11802|11782|11802|11782|11799.1|11779.1|12
1607353410000|2020-12-07 15:03:30|11804.1|11784.1|11804.1|11784.1|11804.1|11784.1|11804.1|11784.1|4
1607353420000|2020-12-07 15:03:40|||||||||7
1607353430000|2020-12-07 15:03:50|11802|11782|11802|11782|11802|11782|11802|11782|8
1607353440000|2020-12-07 15:04:00|11799.8|11779.8|11799.1|11779.1|11799.8|11779.8|11799.1|11779.1|4
1607353450000|2020-12-07 15:04:10|||||||||3
1607353460000|2020-12-07 15:04:20|11801.6|11781.6|11801.6|11781.6|11801.6|11781.6|11801.6|11781.6|5
1607353470000|2020-12-07 15:04:30|11803.7|11783.7|11803.7|11783.7|11803.7|11783.7|11803.7|11783.7|0
1607353480000|2020-12-07 15:04:40|11804.1|11784.1|11799.5|11779.5|11804.1|11784.1|11799.5|11779.5|6
1607353490000|2020-12-07 15:04:50|11799.1|11779.1|11799.1|11779.1|11799.1|11779.1|11799.1|11779.1|3
1607353500000|2020-12-07 15:05:00|11798.3|11778.3|11796.6|11776.6|11798.3|11778.3|11796.6|11776.6|4
1607353510000|2020-12-07 15:05:10|11794.8|11774.8|11794.1|11774.1|11794.8|11774.8|11794.1|11774.1|2
1607353520000|2020-12-07 15:05:20|11796.2|11776.2|11796.2|11776.2|11796.2|11776.2|11796.2|11776.2|5
1607353530000|2020-12-07 15:05:30|||||||||1
1607353540000|2020-12-07 15:05:40|11796.6|11776.6|11796.6|11776.6|11796.6|11776.6|11796.6|11776.6|3
1607353550000|2020-12-07 15:05:50|11794.5|11774.5|11794.1|11774.1|11794.5|11774.5|11794.1|11774.1|1
1607353570000|2020-12-07 15:06:10|||||||||1
1607353580000|2020-12-07 15:06:20|11792|11772|11782|11762|11792|11772|11779.5|11759.5|69
1607353590000|2020-12-07 15:06:30|11784.1|11764.1|11789.1|11769.1|11789.1|11769.1|11784.1|11764.1|8
1607353600000|2020-12-07 15:06:40|11789.8|11769.8|11794.1|11774.1|11794.1|11774.1|11789.8|11769.8|3
1607353610000|2020-12-07 15:06:50|||||||||5
1607353630000|2020-12-07 15:07:10|11792|11772|11792|11772|11794.1|11774.1|11792|11772|2
1607353640000|2020-12-07 15:07:20|11789.8|11769.8|11789.1|11769.1|11793.7|11773.7|11789.1|11769.1|19
1607353650000|2020-12-07 15:07:30|11794.1|11774.1|11784.5|11764.5|11794.1|11774.1|11782|11762|210
1607353660000|2020-12-07 15:07:40|||||||||2
1607353670000|2020-12-07 15:07:50|||||||||1
1607353680000|2020-12-07 15:08:00|11784.1|11764.1|11784.5|11764.5|11784.5|11764.5|11784.1|11764.1|5
1607353690000|2020-12-07 15:08:10|11782|11762|11779.5|11759.5|11782|11762|11779.5|11759.5|18
1607353700000|2020-12-07 15:08:20|11779.1|11759.1|11777|11757|11779.1|11759.1|11777|11757|3
1607353710000|2020-12-07 15:08:30|11779.1|11759.1|11779.1|11759.1|11779.1|11759.1|11779.1|11759.1|0
1607353720000|2020-12-07 15:08:40|11782|11762|11784.1|11764.1|11784.1|11764.1|11782|11762|6
1607353740000|2020-12-07 15:09:00|11784.5|11764.5|11784.1|11764.1|11784.5|11764.5|11784.1|11764.1|2
1607353760000|2020-12-07 15:09:20|11782|11762|11781.6|11761.6|11783.7|11763.7|11781.2|11761.2|0
1607353770000|2020-12-07 15:09:30|11784.1|11764.1|11781.6|11761.6|11784.1|11764.1|11781.6|11761.6|1
1607353790000|2020-12-07 15:09:50|11781.2|11761.2|11776.6|11756.6|11781.2|11761.2|11776.6|11756.6|2
1607353800000|2020-12-07 15:10:00|11778.7|11758.7|11779.1|11759.1|11779.1|11759.1|11778.7|11758.7|8
1607353810000|2020-12-07 15:10:10|11774.5|11754.5|11774.5|11754.5|11779.1|11759.1|11774.5|11754.5|165
1607353820000|2020-12-07 15:10:20|11776.6|11756.6|11774.1|11754.1|11777|11757|11774.1|11754.1|0
1607353840000|2020-12-07 15:10:40|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|7
1607353860000|2020-12-07 15:11:00|11774.1|11754.1|11782|11762|11782|11762|11774.1|11754.1|4
1607353870000|2020-12-07 15:11:10|11784.1|11764.1|11789.1|11769.1|11789.5|11769.5|11784.1|11764.1|5
1607353880000|2020-12-07 15:11:20|11787|11767|11787|11767|11787|11767|11787|11767|1
1607353890000|2020-12-07 15:11:30|11784.8|11764.8|11782|11762|11784.8|11764.8|11782|11762|2
1607353900000|2020-12-07 15:11:40|11784.1|11764.1|11782|11762|11784.1|11764.1|11782|11762|1
1607353910000|2020-12-07 15:11:50|11784.1|11764.1|11782|11762|11784.1|11764.1|11782|11762|0
1607353920000|2020-12-07 15:12:00|11784.1|11764.1|11784.5|11764.5|11784.5|11764.5|11784.1|11764.1|4
1607353930000|2020-12-07 15:12:10|11787|11767|11789.1|11769.1|11789.1|11769.1|11787|11767|2
1607353940000|2020-12-07 15:12:20|11789.5|11769.5|11789.5|11769.5|11789.5|11769.5|11789.5|11769.5|2
1607353950000|2020-12-07 15:12:30|11789.8|11769.8|11794.1|11774.1|11794.1|11774.1|11789.8|11769.8|3
1607353960000|2020-12-07 15:12:40|11796.2|11776.2|11796.6|11776.6|11796.6|11776.6|11796.2|11776.2|0
1607353970000|2020-12-07 15:12:50|11794.8|11774.8|11794.1|11774.1|11794.8|11774.8|11794.1|11774.1|0
1607353980000|2020-12-07 15:13:00|11794.8|11774.8|11799.1|11779.1|11799.1|11779.1|11794.8|11774.8|1
1607353990000|2020-12-07 15:13:10|11801.2|11781.2|11801.2|11781.2|11801.2|11781.2|11801.2|11781.2|1
1607354000000|2020-12-07 15:13:20|11801.6|11781.6|11801.6|11781.6|11801.6|11781.6|11801.6|11781.6|3
1607354010000|2020-12-07 15:13:30|||||||||4
1607354020000|2020-12-07 15:13:40|11802|11782|11799.5|11779.5|11802|11782|11799.5|11779.5|234
1607354030000|2020-12-07 15:13:50|11794.8|11774.8|11794.8|11774.8|11794.8|11774.8|11794.8|11774.8|5
1607354040000|2020-12-07 15:14:00|11794.5|11774.5|11792.3|11772.3|11794.5|11774.5|11792.3|11772.3|6
1607354050000|2020-12-07 15:14:10|||||||||3
1607354060000|2020-12-07 15:14:20|11792.4|11772.4|11787.7|11767.7|11792.4|11772.4|11787.7|11767.7|6
1607354070000|2020-12-07 15:14:30|||||||||1
1607354080000|2020-12-07 15:14:40|||||||||1
1607354090000|2020-12-07 15:14:50|11784.9|11764.9|11782.7|11762.7|11784.9|11764.9|11782.7|11762.7|5
1607354100000|2020-12-07 15:15:00|11780.2|11760.2|11782.7|11762.7|11782.7|11762.7|11780.2|11760.2|7
1607354110000|2020-12-07 15:15:10|||||||||1
1607354120000|2020-12-07 15:15:20|11780.6|11760.6|11780.2|11760.2|11780.6|11760.6|11780.2|11760.2|2
1607354130000|2020-12-07 15:15:30|11779.9|11759.9|11779.9|11759.9|11779.9|11759.9|11779.9|11759.9|3
1607354150000|2020-12-07 15:15:50|||||||||1
1607354160000|2020-12-07 15:16:00|||||||||3
1607354170000|2020-12-07 15:16:10|||||||||2
1607354180000|2020-12-07 15:16:20|11774.9|11754.9|11777.7|11757.7|11777.7|11757.7|11774.9|11754.9|4
1607354190000|2020-12-07 15:16:30|11775.6|11755.6|11774.9|11754.9|11775.6|11755.6|11774.9|11754.9|1
1607354200000|2020-12-07 15:16:40|||||||||13
1607354210000|2020-12-07 15:16:50|||||||||1
1607354230000|2020-12-07 15:17:10|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|0
1607354250000|2020-12-07 15:17:30|11774.9|11754.9|11774.9|11754.9|11774.9|11754.9|11774.9|11754.9|0
1607354270000|2020-12-07 15:17:50|||||||||1
1607354280000|2020-12-07 15:18:00|11775.2|11755.2|11779.9|11759.9|11779.9|11759.9|11774.9|11754.9|34
1607354290000|2020-12-07 15:18:10|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|2
1607354300000|2020-12-07 15:18:20|11780.6|11760.6|11786.6|11766.6|11787.4|11767.4|11780.6|11760.6|204
1607354310000|2020-12-07 15:18:30|11784.5|11764.5|11779.5|11759.5|11784.5|11764.5|11779.5|11759.5|0
1607354320000|2020-12-07 15:18:40|||||||||1
1607354330000|2020-12-07 15:18:50|11777.4|11757.4|11777.4|11757.4|11777.4|11757.4|11777.4|11757.4|0
1607354360000|2020-12-07 15:19:20|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|0
1607354370000|2020-12-07 15:19:30|11777.4|11757.4|11777.4|11757.4|11779.5|11759.5|11777.4|11757.4|0
1607354400000|2020-12-07 15:20:00|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|1
1607354410000|2020-12-07 15:20:10|11774.9|11754.9|11774.9|11754.9|11774.9|11754.9|11774.9|11754.9|15
1607354430000|2020-12-07 15:20:30|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|1
1607354440000|2020-12-07 15:20:40|11779.5|11759.5|11782|11762|11782|11762|11779.5|11759.5|9
1607354450000|2020-12-07 15:20:50|11779.9|11759.9|11779.9|11759.9|11779.9|11759.9|11779.5|11759.5|1
1607354460000|2020-12-07 15:21:00|11782|11762|11782|11762|11782|11762|11782|11762|5
1607354470000|2020-12-07 15:21:10|11779.5|11759.5|11782|11762|11782|11762|11779.5|11759.5|3
1607354480000|2020-12-07 15:21:20|11784.1|11764.1|11784.1|11764.1|11784.1|11764.1|11784.1|11764.1|25
1607354490000|2020-12-07 15:21:30|||||||||1
1607354500000|2020-12-07 15:21:40|11784.9|11764.9|11787|11767|11787|11767|11784.9|11764.9|2
1607354510000|2020-12-07 15:21:50|11784.9|11764.9|11784.5|11764.5|11784.9|11764.9|11784.5|11764.5|2
1607354520000|2020-12-07 15:22:00|11787|11767|11784.9|11764.9|11787|11767|11784.9|11764.9|6
1607354530000|2020-12-07 15:22:10|11784.5|11764.5|11784.5|11764.5|11784.9|11764.9|11784.5|11764.5|1
1607354540000|2020-12-07 15:22:20|11784.1|11764.1|11782|11762|11784.1|11764.1|11781.6|11761.6|4
1607354550000|2020-12-07 15:22:30|11779.5|11759.5|11777.4|11757.4|11779.5|11759.5|11777.4|11757.4|1
1607354580000|2020-12-07 15:23:00|11777|11757|11777|11757|11777|11757|11777|11757|9
1607354590000|2020-12-07 15:23:10|||||||||2
1607354600000|2020-12-07 15:23:20|11776.6|11756.6|11777|11757|11777|11757|11776.6|11756.6|2
1607354610000|2020-12-07 15:23:30|11776.6|11756.6|11776.6|11756.6|11776.6|11756.6|11776.6|11756.6|0
1607354620000|2020-12-07 15:23:40|11777|11757|11779.1|11759.1|11779.1|11759.1|11777|11757|7
1607354630000|2020-12-07 15:23:50|11777|11757|11777|11757|11777|11757|11776.6|11756.6|3
1607354640000|2020-12-07 15:24:00|11779.1|11759.1|11779.1|11759.1|11779.1|11759.1|11779.1|11759.1|3
1607354650000|2020-12-07 15:24:10|11779.5|11759.5|11779.1|11759.1|11779.5|11759.5|11779.1|11759.1|2
1607354680000|2020-12-07 15:24:40|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|11779.5|11759.5|1
1607354690000|2020-12-07 15:24:50|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|4
1607354710000|2020-12-07 15:25:10|||||||||2
1607354740000|2020-12-07 15:25:40|||||||||9
1607354750000|2020-12-07 15:25:50|11774.9|11754.9|11774.9|11754.9|11774.9|11754.9|11774.9|11754.9|2
1607354790000|2020-12-07 15:26:30|11767|11747|11755.6|11735.6|11767|11747|11755.6|11735.6|23
1607354800000|2020-12-07 15:26:40|11754.9|11734.9|11754.9|11734.9|11754.9|11734.9|11754.9|11734.9|7
1607354810000|2020-12-07 15:26:50|11754.5|11734.5|11754.9|11734.9|11754.9|11734.9|11754.5|11734.5|7
1607354820000|2020-12-07 15:27:00|||||||||7
1607354830000|2020-12-07 15:27:10|||||||||1
1607354840000|2020-12-07 15:27:20|11757.4|11737.4|11759.5|11739.5|11759.5|11739.5|11757.4|11737.4|3
1607354850000|2020-12-07 15:27:30|||||||||1
1607354870000|2020-12-07 15:27:50|11754.9|11734.9|11754.9|11734.9|11754.9|11734.9|11754.9|11734.9|3
1607354880000|2020-12-07 15:28:00|||||||||4
1607354890000|2020-12-07 15:28:10|11752.7|11732.7|11754.9|11734.9|11754.9|11734.9|11752.7|11732.7|1
1607354900000|2020-12-07 15:28:20|11752.7|11732.7|11754.9|11734.9|11754.9|11734.9|11752.7|11732.7|0
1607354940000|2020-12-07 15:29:00|11752.7|11732.7|11757|11737|11757.4|11737.4|11752.7|11732.7|9
1607354950000|2020-12-07 15:29:10|11757.7|11737.7|11757.7|11737.7|11757.7|11737.7|11757.7|11737.7|0
1607354960000|2020-12-07 15:29:20|11759.5|11739.5|11757|11737|11759.5|11739.5|11757|11737|5
1607354970000|2020-12-07 15:29:30|11759.5|11739.5|11757|11737|11759.5|11739.5|11754.9|11734.9|14
1607354980000|2020-12-07 15:29:40|11759.5|11739.5|11759.5|11739.5|11759.5|11739.5|11759.5|11739.5|4
1607354990000|2020-12-07 15:29:50|11757|11737|11757|11737|11757|11737|11757|11737|1
1607355010000|2020-12-07 15:30:10|11757.4|11737.4|11752.7|11732.7|11757.4|11737.4|11752.7|11732.7|3
1607355020000|2020-12-07 15:30:20|||||||||12
1607355030000|2020-12-07 15:30:30|||||||||6
1607355040000|2020-12-07 15:30:40|11754.9|11734.9|11754.9|11734.9|11754.9|11734.9|11754.9|11734.9|8
1607355060000|2020-12-07 15:31:00|11755.2|11735.2|11755.2|11735.2|11755.2|11735.2|11755.2|11735.2|5
1607355070000|2020-12-07 15:31:10|||||||||1
1607355100000|2020-12-07 15:31:40|||||||||1
1607355120000|2020-12-07 15:32:00|11759.5|11739.5|11759.1|11739.1|11759.5|11739.5|11754.9|11734.9|17
1607355130000|2020-12-07 15:32:10|||||||||6
1607355140000|2020-12-07 15:32:20|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|3
1607355150000|2020-12-07 15:32:30|||||||||3
1607355160000|2020-12-07 15:32:40|||||||||3
1607355170000|2020-12-07 15:32:50|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|5
1607355180000|2020-12-07 15:33:00|11752|11732|11754.1|11734.1|11754.1|11734.1|11752|11732|7
1607355190000|2020-12-07 15:33:10|||||||||1
1607355210000|2020-12-07 15:33:30|11752|11732|11754.1|11734.1|11754.1|11734.1|11752|11732|2
1607355230000|2020-12-07 15:33:50|11752|11732|11749.1|11729.1|11752|11732|11749.1|11729.1|0
1607355250000|2020-12-07 15:34:10|11749.5|11729.5|11749.5|11729.5|11749.5|11729.5|11749.5|11729.5|5
1607355280000|2020-12-07 15:34:40|11749.1|11729.1|11749.1|11729.1|11749.1|11729.1|11749.1|11729.1|9
1607355300000|2020-12-07 15:35:00|11747|11727|11747|11727|11747|11727|11747|11727|7
1607355310000|2020-12-07 15:35:10|11749.1|11729.1|11749.1|11729.1|11749.1|11729.1|11749.1|11729.1|3
1607355330000|2020-12-07 15:35:30|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|4
1607355350000|2020-12-07 15:35:50|||||||||4
1607355370000|2020-12-07 15:36:10|11754.5|11734.5|11757|11737|11757|11737|11754.5|11734.5|1
1607355380000|2020-12-07 15:36:20|11759.1|11739.1|11759.1|11739.1|11759.1|11739.1|11759.1|11739.1|4
1607355420000|2020-12-07 15:37:00|11759.5|11739.5|11764.1|11744.1|11764.1|11744.1|11759.5|11739.5|4
1607355430000|2020-12-07 15:37:10|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|15
1607355440000|2020-12-07 15:37:20|11766.6|11746.6|11767|11747|11767|11747|11766.6|11746.6|8
1607355450000|2020-12-07 15:37:30|11764.1|11744.1|11764.1|11744.1|11764.1|11744.1|11764.1|11744.1|1
1607355460000|2020-12-07 15:37:40|11762|11742|11754.9|11734.9|11762|11742|11754.9|11734.9|6
1607355470000|2020-12-07 15:37:50|||||||||5
1607355520000|2020-12-07 15:38:40|11764.1|11744.1|11764.1|11744.1|11764.1|11744.1|11764.1|11744.1|33
1607355530000|2020-12-07 15:38:50|11764.9|11744.9|11777|11757|11777|11757|11764.9|11744.9|4
1607355540000|2020-12-07 15:39:00|11779.1|11759.1|11774.5|11754.5|11779.5|11759.5|11774.5|11754.5|6
1607355550000|2020-12-07 15:39:10|11774.9|11754.9|11779.1|11759.1|11779.1|11759.1|11774.9|11754.9|3
1607355570000|2020-12-07 15:39:30|11779.5|11759.5|11791.3|11771.3|11791.3|11771.3|11779.5|11759.5|22
1607355580000|2020-12-07 15:39:40|11789.1|11769.1|11787|11767|11789.1|11769.1|11787|11767|6
1607355590000|2020-12-07 15:39:50|||||||||6
1607355600000|2020-12-07 15:40:00|11789.1|11769.1|11787|11767|11789.1|11769.1|11787|11767|2
1607355610000|2020-12-07 15:40:10|11789.1|11769.1|11787|11767|11789.1|11769.1|11787|11767|1
1607355620000|2020-12-07 15:40:20|11789.1|11769.1|11789.1|11769.1|11789.5|11769.5|11789.1|11769.1|5
1607355630000|2020-12-07 15:40:30|11789.9|11769.9|11792|11772|11792|11772|11789.9|11769.9|4
1607355640000|2020-12-07 15:40:40|11796.6|11776.6|11798.8|11778.8|11798.8|11778.8|11796.6|11776.6|34
1607355650000|2020-12-07 15:40:50|11799.5|11779.5|11802|11782|11804.1|11784.1|11799.5|11779.5|2
1607355660000|2020-12-07 15:41:00|11801.6|11781.6|11804.1|11784.1|11804.1|11784.1|11801.6|11781.6|5
1607355670000|2020-12-07 15:41:10|11806.3|11786.3|11806.3|11786.3|11806.3|11786.3|11806.3|11786.3|2
1607355680000|2020-12-07 15:41:20|11804.1|11784.1|11806.6|11786.6|11806.6|11786.6|11804.1|11784.1|4
1607355690000|2020-12-07 15:41:30|11804.1|11784.1|11807|11787|11807|11787|11804.1|11784.1|3
1607355700000|2020-12-07 15:41:40|11806.6|11786.6|11806.6|11786.6|11806.6|11786.6|11806.6|11786.6|0
1607355710000|2020-12-07 15:41:50|11807|11787|11807|11787|11807|11787|11807|11787|1
1607355720000|2020-12-07 15:42:00|11809.1|11789.1|11814.1|11794.1|11814.1|11794.1|11809.1|11789.1|12
1607355730000|2020-12-07 15:42:10|11814.5|11794.5|11819.1|11799.1|11819.1|11799.1|11814.5|11794.5|5
1607355740000|2020-12-07 15:42:20|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|11819.5|11799.5|1
1607355750000|2020-12-07 15:42:30|11822|11802|11828.8|11808.8|11828.8|11808.8|11822|11802|8
1607355760000|2020-12-07 15:42:40|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|11829.1|11809.1|2
1607355770000|2020-12-07 15:42:50|||||||||4
1607355780000|2020-12-07 15:43:00|||||||||2
1607355790000|2020-12-07 15:43:10|||||||||10
1607355800000|2020-12-07 15:43:20|11831.3|11811.3|11831.3|11811.3|11831.3|11811.3|11829.1|11809.1|10
1607355810000|2020-12-07 15:43:30|11831.6|11811.6|11829.1|11809.1|11831.6|11811.6|11829.1|11809.1|2
1607355820000|2020-12-07 15:43:40|11831.6|11811.6|11831.6|11811.6|11831.6|11811.6|11831.6|11811.6|9
1607355830000|2020-12-07 15:43:50|11832|11812|11834.1|11814.1|11834.1|11814.1|11832|11812|11
1607355840000|2020-12-07 15:44:00|11834.5|11814.5|11837|11817|11837|11817|11834.5|11814.5|24
1607355850000|2020-12-07 15:44:10|11839.1|11819.1|11839.5|11819.5|11839.5|11819.5|11839.1|11819.1|25
1607355860000|2020-12-07 15:44:20|11837.4|11817.4|11837|11817|11839.5|11819.5|11834.9|11814.9|6
1607355880000|2020-12-07 15:44:40|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|1
1607355890000|2020-12-07 15:44:50|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|0
1607355900000|2020-12-07 15:45:00|11837|11817|11837|11817|11837|11817|11837|11817|6
1607355910000|2020-12-07 15:45:10|11837.4|11817.4|11839.5|11819.5|11839.5|11819.5|11837.4|11817.4|0
1607355920000|2020-12-07 15:45:20|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|11837.4|11817.4|2
1607355930000|2020-12-07 15:45:30|11836.6|11816.6|11834.5|11814.5|11836.6|11816.6|11834.5|11814.5|4
1607355940000|2020-12-07 15:45:40|||||||||1
1607355950000|2020-12-07 15:45:50|||||||||1
1607355960000|2020-12-07 15:46:00|11836.6|11816.6|11841.6|11821.6|11841.6|11821.6|11836.6|11816.6|2
1607355970000|2020-12-07 15:46:10|11845.9|11825.9|11849.1|11829.1|11849.1|11829.1|11845.9|11825.9|68
1607355980000|2020-12-07 15:46:20|||||||||8
1607355990000|2020-12-07 15:46:30|11854.1|11834.1|11851.3|11831.3|11854.1|11834.1|11851.3|11831.3|5
1607356000000|2020-12-07 15:46:40|11854.1|11834.1|11856.6|11836.6|11856.6|11836.6|11852|11832|8
1607356010000|2020-12-07 15:46:50|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|11854.1|11834.1|3
1607356020000|2020-12-07 15:47:00|11856.6|11836.6|11856.6|11836.6|11856.6|11836.6|11854.1|11834.1|4
1607356030000|2020-12-07 15:47:10|11858.8|11838.8|11861.6|11841.6|11861.6|11841.6|11857|11837|10
1607356040000|2020-12-07 15:47:20|11862|11842|11859.5|11839.5|11862|11842|11859.5|11839.5|1
1607356050000|2020-12-07 15:47:30|11861.6|11841.6|11859.5|11839.5|11862|11842|11859.5|11839.5|1
1607356060000|2020-12-07 15:47:40|11861.6|11841.6|11859.5|11839.5|11861.6|11841.6|11859.5|11839.5|1
1607356070000|2020-12-07 15:47:50|11862|11842|11857|11837|11862|11842|11857|11837|14
1607356080000|2020-12-07 15:48:00|11856.3|11836.3|11854.1|11834.1|11856.3|11836.3|11854.1|11834.1|3
1607356090000|2020-12-07 15:48:10|11856.6|11836.6|11861.3|11841.3|11861.3|11841.3|11856.6|11836.6|12
1607356100000|2020-12-07 15:48:20|11859.1|11839.1|11852|11832|11859.1|11839.1|11852|11832|16
1607356120000|2020-12-07 15:48:40|11852.4|11832.4|11856.6|11836.6|11856.6|11836.6|11852.4|11832.4|1
1607356130000|2020-12-07 15:48:50|11858.8|11838.8|11858.8|11838.8|11858.8|11838.8|11858.8|11838.8|2
1607356140000|2020-12-07 15:49:00|11856.6|11836.6|11858.8|11838.8|11858.8|11838.8|11854.5|11834.5|3
1607356150000|2020-12-07 15:49:10|11856.6|11836.6|11853.8|11833.8|11856.6|11836.6|11853.8|11833.8|3
1607356160000|2020-12-07 15:49:20|11854.1|11834.1|11849.1|11829.1|11854.1|11834.1|11849.1|11829.1|1
1607356170000|2020-12-07 15:49:30|11849.9|11829.9|11854.1|11834.1|11854.1|11834.1|11849.1|11829.1|11
1607356180000|2020-12-07 15:49:40|11852|11832|11851.6|11831.6|11852|11832|11851.6|11831.6|4
1607356190000|2020-12-07 15:49:50|11854.1|11834.1|11852|11832|11854.1|11834.1|11852|11832|4
1607356200000|2020-12-07 15:50:00|11849.9|11829.9|11854.1|11834.1|11854.1|11834.1|11849.1|11829.1|6
1607356210000|2020-12-07 15:50:10|11856.3|11836.3|11859.1|11839.1|11859.1|11839.1|11856.3|11836.3|5
1607356220000|2020-12-07 15:50:20|11861.3|11841.3|11861.3|11841.3|11861.3|11841.3|11861.3|11841.3|1
1607356230000|2020-12-07 15:50:30|11859.1|11839.1|11859.1|11839.1|11861.3|11841.3|11859.1|11839.1|4
1607356240000|2020-12-07 15:50:40|11863.4|11843.4|11859.2|11839.2|11863.4|11843.4|11859.1|11839.1|3
1607356250000|2020-12-07 15:50:50|11861.7|11841.7|11859.2|11839.2|11861.7|11841.7|11859.2|11839.2|1
1607356260000|2020-12-07 15:51:00|||||||||2
1607356270000|2020-12-07 15:51:10|||||||||3
1607356280000|2020-12-07 15:51:20|11857|11837|11857|11837|11857|11837|11857|11837|15
1607356290000|2020-12-07 15:51:30|11854.9|11834.9|11859.2|11839.2|11859.2|11839.2|11854.2|11834.2|4
1607356300000|2020-12-07 15:51:40|||||||||1
1607356310000|2020-12-07 15:51:50|11856.7|11836.7|11859.2|11839.2|11859.2|11839.2|11856.7|11836.7|4
1607356320000|2020-12-07 15:52:00|11854.5|11834.5|11852|11832|11854.5|11834.5|11852|11832|3
1607356330000|2020-12-07 15:52:10|11851.7|11831.7|11849.5|11829.5|11851.7|11831.7|11849.5|11829.5|9
1607356340000|2020-12-07 15:52:20|11847.4|11827.4|11847.4|11827.4|11847.4|11827.4|11847.4|11827.4|0
1607356360000|2020-12-07 15:52:40|11847|11827|11846.7|11826.7|11849.2|11829.2|11844.2|11824.2|19
1607356370000|2020-12-07 15:52:50|11846.3|11826.3|11844.2|11824.2|11846.3|11826.3|11844.2|11824.2|4
1607356380000|2020-12-07 15:53:00|11842|11822|11844.2|11824.2|11844.2|11824.2|11841.7|11821.7|3
1607356390000|2020-12-07 15:53:10|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|11839.5|11819.5|1
1607356400000|2020-12-07 15:53:20|11841.7|11821.7|11844.2|11824.2|11844.2|11824.2|11839.5|11819.5|5
1607356410000|2020-12-07 15:53:30|11847|11827|11844.5|11824.5|11847|11827|11844.5|11824.5|3
1607356420000|2020-12-07 15:53:40|11844.9|11824.9|11844.2|11824.2|11844.9|11824.9|11844.2|11824.2|1
1607356430000|2020-12-07 15:53:50|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|0
1607356440000|2020-12-07 15:54:00|11844.2|11824.2|11844.2|11824.2|11844.2|11824.2|11842|11822|5
1607356460000|2020-12-07 15:54:20|11842|11822|11841.3|11821.3|11842|11822|11839.2|11819.2|1
1607356480000|2020-12-07 15:54:40|11843.4|11823.4|11844.2|11824.2|11844.2|11824.2|11843.4|11823.4|1
1607356490000|2020-12-07 15:54:50|11842|11822|11844.2|11824.2|11844.2|11824.2|11842|11822|6
1607356500000|2020-12-07 15:55:00|11844.5|11824.5|11846.7|11826.7|11848.8|11828.8|11844.5|11824.5|17
1607356510000|2020-12-07 15:55:10|||||||||2
1607356520000|2020-12-07 15:55:20|11850.9|11830.9|11851.3|11831.3|11851.7|11831.7|11849.5|11829.5|1
1607356530000|2020-12-07 15:55:30|11851.7|11831.7|11851.7|11831.7|11851.7|11831.7|11851.7|11831.7|1
1607356540000|2020-12-07 15:55:40|11849.5|11829.5|11849.2|11829.2|11849.5|11829.5|11849.2|11829.2|0
1607356560000|2020-12-07 15:56:00|11851.3|11831.3|11854.2|11834.2|11854.2|11834.2|11849.2|11829.2|7
1607356570000|2020-12-07 15:56:10|11851.3|11831.3|11852|11832|11852|11832|11851.3|11831.3|1
1607356580000|2020-12-07 15:56:20|11854.2|11834.2|11846.7|11826.7|11854.2|11834.2|11846.7|11826.7|12
1607356590000|2020-12-07 15:56:30|11851.7|11831.7|11846.7|11826.7|11851.7|11831.7|11846.7|11826.7|5
1607356600000|2020-12-07 15:56:40|||||||||1
1607356620000|2020-12-07 15:57:00|11844.5|11824.5|11846.7|11826.7|11846.7|11826.7|11844.5|11824.5|6
1607356630000|2020-12-07 15:57:10|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|11846.3|11826.3|0
1607356650000|2020-12-07 15:57:30|11844.2|11824.2|11846.3|11826.3|11846.3|11826.3|11844.2|11824.2|5
1607356660000|2020-12-07 15:57:40|||||||||12
1607356670000|2020-12-07 15:57:50|||||||||3
1607356680000|2020-12-07 15:58:00|11848.4|11828.4|11846.3|11826.3|11848.4|11828.4|11844.2|11824.2|5
1607356690000|2020-12-07 15:58:10|11844.2|11824.2|11844.2|11824.2|11844.2|11824.2|11844.2|11824.2|2
1607356710000|2020-12-07 15:58:30|||||||||7
1607356720000|2020-12-07 15:58:40|11846.3|11826.3|11844.2|11824.2|11846.3|11826.3|11844.2|11824.2|0
1607356730000|2020-12-07 15:58:50|11842|11822|11844.2|11824.2|11844.2|11824.2|11842|11822|4
1607356750000|2020-12-07 15:59:10|11842|11822|11844.2|11824.2|11844.2|11824.2|11842|11822|4
1607356760000|2020-12-07 15:59:20|||||||||3
1607356780000|2020-12-07 15:59:40|11847|11827|11849.2|11829.2|11849.2|11829.2|11847|11827|5
1607356800000|2020-12-07 16:00:00|||||||||3
1607356820000|2020-12-07 16:00:20|||||||||5
1607356850000|2020-12-07 16:00:50|11847|11827|11847|11827|11847|11827|11847|11827|3
1607356870000|2020-12-07 16:01:10|11844.9|11824.9|11846.7|11826.7|11846.7|11826.7|11844.5|11824.5|2
1607356900000|2020-12-07 16:01:40|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|11848.8|11828.8|3
1607356910000|2020-12-07 16:01:50|11844.2|11824.2|11844.2|11824.2|11844.2|11824.2|11844.2|11824.2|2
1607356920000|2020-12-07 16:02:00|11844.9|11824.9|11849.2|11829.2|11849.2|11829.2|11844.9|11824.9|8
1607356930000|2020-12-07 16:02:10|11851.3|11831.3|11849.2|11829.2|11851.3|11831.3|11849.2|11829.2|2
1607356940000|2020-12-07 16:02:20|11851.3|11831.3|11849.2|11829.2|11851.3|11831.3|11849.2|11829.2|0
1607356960000|2020-12-07 16:02:40|||||||||1
1607356970000|2020-12-07 16:02:50|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11849.2|11829.2|1
1607356980000|2020-12-07 16:03:00|||||||||1
1607356990000|2020-12-07 16:03:10|11849.2|11829.2|11851.3|11831.3|11851.3|11831.3|11848.8|11828.8|2
1607357000000|2020-12-07 16:03:20|11849.2|11829.2|11849.2|11829.2|11849.2|11829.2|11849.2|11829.2|1
1607357010000|2020-12-07 16:03:30|11851.3|11831.3|11849.2|11829.2|11851.3|11831.3|11849.2|11829.2|0
1607357020000|2020-12-07 16:03:40|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|0
1607357050000|2020-12-07 16:04:10|11849.2|11829.2|11849.2|11829.2|11849.2|11829.2|11849.2|11829.2|0
1607357060000|2020-12-07 16:04:20|11851.3|11831.3|11849.2|11829.2|11851.3|11831.3|11849.2|11829.2|0
1607357070000|2020-12-07 16:04:30|||||||||3
1607357080000|2020-12-07 16:04:40|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|0
1607357100000|2020-12-07 16:05:00|||||||||1
1607357110000|2020-12-07 16:05:10|11849.2|11829.2|11849.2|11829.2|11851.3|11831.3|11849.2|11829.2|0
1607357120000|2020-12-07 16:05:20|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|11851.3|11831.3|0
1607357130000|2020-12-07 16:05:30|11851.7|11831.7|11851.7|11831.7|11851.7|11831.7|11851.7|11831.7|6
1607357140000|2020-12-07 16:05:40|11852.4|11832.4|11864.2|11844.2|11864.2|11844.2|11852.4|11832.4|8
1607357150000|2020-12-07 16:05:50|11869.2|11849.2|11869.2|11849.2|11869.2|11849.2|11869.2|11849.2|11
1607357180000|2020-12-07 16:06:20|||||||||7
1607357190000|2020-12-07 16:06:30|11868.8|11848.8|11869.2|11849.2|11869.2|11849.2|11868.8|11848.8|18
1607357200000|2020-12-07 16:06:40|11871.3|11851.3|11871.3|11851.3|11871.3|11851.3|11871.3|11851.3|1
1607357220000|2020-12-07 16:07:00|||||||||2
1607357230000|2020-12-07 16:07:10|11872|11852|11874.2|11854.2|11874.2|11854.2|11872|11852|8
1607357240000|2020-12-07 16:07:20|11876.3|11856.3|11881.3|11861.3|11881.3|11861.3|11876.3|11856.3|3
1607357260000|2020-12-07 16:07:40|11879.2|11859.2|11879.2|11859.2|11879.2|11859.2|11879.2|11859.2|1
1607357270000|2020-12-07 16:07:50|11881.3|11861.3|11884.2|11864.2|11884.2|11864.2|11881.3|11861.3|2
1607357280000|2020-12-07 16:08:00|11886.3|11866.3|11886.3|11866.3|11886.3|11866.3|11886.3|11866.3|23
1607357290000|2020-12-07 16:08:10|11891.3|11871.3|11899.2|11879.2|11899.2|11879.2|11891.3|11871.3|34
1607357300000|2020-12-07 16:08:20|||||||||2
1607357310000|2020-12-07 16:08:30|||||||||1
1607357320000|2020-12-07 16:08:40|11898.8|11878.8|11901.7|11881.7|11901.7|11881.7|11898.8|11878.8|17
1607357330000|2020-12-07 16:08:50|11902.1|11882.1|11902.1|11882.1|11902.1|11882.1|11902.1|11882.1|3
1607357340000|2020-12-07 16:09:00|11899.2|11879.2|11899.2|11879.2|11899.2|11879.2|11899.2|11879.2|12
1607357350000|2020-12-07 16:09:10|11898.8|11878.8|11899.2|11879.2|11899.2|11879.2|11898.8|11878.8|1
1607357360000|2020-12-07 16:09:20|11896.3|11876.3|11899.2|11879.2|11899.2|11879.2|11896.3|11876.3|8
1607357370000|2020-12-07 16:09:30|11901.3|11881.3|11901.3|11881.3|11901.3|11881.3|11901.3|11881.3|3
1607357380000|2020-12-07 16:09:40|||||||||3
1607357390000|2020-12-07 16:09:50|||||||||1
1607357400000|2020-12-07 16:10:00|11899.2|11879.2|11898.8|11878.8|11899.2|11879.2|11898.8|11878.8|5
1607357410000|2020-12-07 16:10:10|11896.3|11876.3|11893.8|11873.8|11896.3|11876.3|11893.8|11873.8|12
1607357430000|2020-12-07 16:10:30|11895.9|11875.9|11893.8|11873.8|11895.9|11875.9|11893.8|11873.8|2
1607357440000|2020-12-07 16:10:40|||||||||3
1607357450000|2020-12-07 16:10:50|11889.6|11869.6|11889.2|11869.2|11889.6|11869.6|11889.2|11869.2|7
1607357460000|2020-12-07 16:11:00|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|4
1607357470000|2020-12-07 16:11:10|11886.3|11866.3|11886.3|11866.3|11886.3|11866.3|11886.3|11866.3|9
1607357480000|2020-12-07 16:11:20|11888.8|11868.8|11883.8|11863.8|11888.8|11868.8|11883.8|11863.8|2
1607357490000|2020-12-07 16:11:30|11886.3|11866.3|11886.3|11866.3|11886.3|11866.3|11886.3|11866.3|0
1607357500000|2020-12-07 16:11:40|11888.8|11868.8|11888.8|11868.8|11888.8|11868.8|11886.3|11866.3|3
1607357510000|2020-12-07 16:11:50|||||||||4
1607357530000|2020-12-07 16:12:10|11890.9|11870.9|11886.3|11866.3|11890.9|11870.9|11886.3|11866.3|5
1607357540000|2020-12-07 16:12:20|||||||||3
1607357550000|2020-12-07 16:12:30|||||||||1
1607357560000|2020-12-07 16:12:40|11883.8|11863.8|11883.8|11863.8|11883.8|11863.8|11883.8|11863.8|6
1607357570000|2020-12-07 16:12:50|11881.3|11861.3|11881.3|11861.3|11881.3|11861.3|11881.3|11861.3|2
1607357580000|2020-12-07 16:13:00|||||||||5
1607357590000|2020-12-07 16:13:10|11880.9|11860.9|11881.3|11861.3|11881.3|11861.3|11879.2|11859.2|1
1607357600000|2020-12-07 16:13:20|11879.2|11859.2|11879.2|11859.2|11879.2|11859.2|11879.2|11859.2|7
1607357610000|2020-12-07 16:13:30|11881.3|11861.3|11883.4|11863.4|11883.4|11863.4|11881.3|11861.3|3
1607357620000|2020-12-07 16:13:40|11883.8|11863.8|11886.3|11866.3|11886.3|11866.3|11883.8|11863.8|7
1607357630000|2020-12-07 16:13:50|11883.8|11863.8|11883.8|11863.8|11883.8|11863.8|11883.8|11863.8|1
1607357640000|2020-12-07 16:14:00|11885.9|11865.9|11884.2|11864.2|11886.3|11866.3|11884.2|11864.2|10
1607357650000|2020-12-07 16:14:10|11883.8|11863.8|11881.3|11861.3|11883.8|11863.8|11881.3|11861.3|4
1607357670000|2020-12-07 16:14:30|11879.2|11859.2|11879.2|11859.2|11879.2|11859.2|11879.2|11859.2|3
1607357680000|2020-12-07 16:14:40|||||||||1
1607357690000|2020-12-07 16:14:50|11878.8|11858.8|11879.2|11859.2|11879.2|11859.2|11878.8|11858.8|2
1607357700000|2020-12-07 16:15:00|11881.3|11861.3|11885.9|11865.9|11885.9|11865.9|11881.3|11861.3|8
1607357710000|2020-12-07 16:15:10|11888.1|11868.1|11888.1|11868.1|11888.1|11868.1|11885.9|11865.9|1
1607357720000|2020-12-07 16:15:20|||||||||1
1607357730000|2020-12-07 16:15:30|11890.2|11870.2|11890.9|11870.9|11890.9|11870.9|11890.2|11870.2|0
1607357740000|2020-12-07 16:15:40|11891.3|11871.3|11891.3|11871.3|11891.3|11871.3|11891.3|11871.3|2
1607357750000|2020-12-07 16:15:50|11891.7|11871.7|11891.7|11871.7|11891.7|11871.7|11891.7|11871.7|6
1607357760000|2020-12-07 16:16:00|11894.2|11874.2|11894.2|11874.2|11894.2|11874.2|11894.2|11874.2|5
1607357770000|2020-12-07 16:16:10|11893.8|11873.8|11893.8|11873.8|11898.8|11878.8|11893.8|11873.8|66
1607357780000|2020-12-07 16:16:20|||||||||2
1607357790000|2020-12-07 16:16:30|11894.2|11874.2|11894.2|11874.2|11894.2|11874.2|11894.2|11874.2|3
1607357800000|2020-12-07 16:16:40|||||||||3
1607357810000|2020-12-07 16:16:50|||||||||2
1607357820000|2020-12-07 16:17:00|11896.3|11876.3|11896.3|11876.3|11896.3|11876.3|11896.3|11876.3|3
1607357830000|2020-12-07 16:17:10|11897.1|11877.1|11901.7|11881.7|11901.7|11881.7|11897.1|11877.1|5
1607357840000|2020-12-07 16:17:20|||||||||1
1607357850000|2020-12-07 16:17:30|11902.1|11882.1|11902.1|11882.1|11902.1|11882.1|11902.1|11882.1|2
1607357870000|2020-12-07 16:17:50|||||||||2
1607357880000|2020-12-07 16:18:00|11901.7|11881.7|11899.6|11879.6|11901.7|11881.7|11899.6|11879.6|6
1607357900000|2020-12-07 16:18:20|11899.2|11879.2|11899.2|11879.2|11899.2|11879.2|11899.2|11879.2|8
1607357910000|2020-12-07 16:18:30|||||||||30
1607357920000|2020-12-07 16:18:40|11903.8|11883.8|11903.8|11883.8|11903.8|11883.8|11903.8|11883.8|5
1607357930000|2020-12-07 16:18:50|11904.2|11884.2|11904.2|11884.2|11904.2|11884.2|11904.2|11884.2|1
1607357940000|2020-12-07 16:19:00|11908.4|11888.4|11914.2|11894.2|11914.2|11894.2|11908.4|11888.4|27
1607357950000|2020-12-07 16:19:10|11916.7|11896.7|11916.7|11896.7|11916.7|11896.7|11916.7|11896.7|2
1607357960000|2020-12-07 16:19:20|11914.6|11894.6|11918.8|11898.8|11918.8|11898.8|11914.6|11894.6|13
1607357970000|2020-12-07 16:19:30|11918.4|11898.4|11916.3|11896.3|11918.4|11898.4|11916.3|11896.3|6
1607357980000|2020-12-07 16:19:40|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|11916.3|11896.3|5
1607357990000|2020-12-07 16:19:50|11919.2|11899.2|11918.8|11898.8|11919.2|11899.2|11918.8|11898.8|9
1607358000000|2020-12-07 16:20:00|11918.1|11898.1|11911.3|11891.3|11918.1|11898.1|11911.3|11891.3|24
1607358010000|2020-12-07 16:20:10|11909.2|11889.2|11911.3|11891.3|11911.3|11891.3|11908.8|11888.8|7
1607358020000|2020-12-07 16:20:20|11909.2|11889.2|11909.2|11889.2|11909.2|11889.2|11909.2|11889.2|0
1607358030000|2020-12-07 16:20:30|11906.3|11886.3|11906.3|11886.3|11906.3|11886.3|11906.3|11886.3|1
1607358040000|2020-12-07 16:20:40|||||||||33
1607358050000|2020-12-07 16:20:50|11908.8|11888.8|11904.2|11884.2|11908.8|11888.8|11904.2|11884.2|9
1607358060000|2020-12-07 16:21:00|11909.2|11889.2|11911.3|11891.3|11911.3|11891.3|11909.2|11889.2|6
1607358080000|2020-12-07 16:21:20|11911.7|11891.7|11913.8|11893.8|11913.8|11893.8|11911.7|11891.7|8
1607358090000|2020-12-07 16:21:30|11915.9|11895.9|11916.3|11896.3|11916.3|11896.3|11915.9|11895.9|2
1607358100000|2020-12-07 16:21:40|||||||||3
1607358110000|2020-12-07 16:21:50|11914.2|11894.2|11914.2|11894.2|11914.2|11894.2|11914.2|11894.2|2
1607358120000|2020-12-07 16:22:00|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|4
1607358130000|2020-12-07 16:22:10|11919.2|11899.2|11919.2|11899.2|11919.2|11899.2|11919.2|11899.2|3
1607358140000|2020-12-07 16:22:20|11921.3|11901.3|11919.2|11899.2|11921.3|11901.3|11919.2|11899.2|8
1607358150000|2020-12-07 16:22:30|11918.8|11898.8|11919.2|11899.2|11919.2|11899.2|11918.8|11898.8|5
1607358170000|2020-12-07 16:22:50|11921.3|11901.3|11916.3|11896.3|11921.3|11901.3|11916.3|11896.3|4
1607358180000|2020-12-07 16:23:00|11918.4|11898.4|11918.8|11898.8|11918.8|11898.8|11918.4|11898.4|6
1607358190000|2020-12-07 16:23:10|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|2
1607358200000|2020-12-07 16:23:20|11918.4|11898.4|11921.3|11901.3|11921.3|11901.3|11918.4|11898.4|4
1607358210000|2020-12-07 16:23:30|11921.7|11901.7|11921.7|11901.7|11921.7|11901.7|11921.7|11901.7|0
1607358230000|2020-12-07 16:23:50|||||||||2
1607358250000|2020-12-07 16:24:10|11921.3|11901.3|11919.2|11899.2|11921.3|11901.3|11919.2|11899.2|11
1607358260000|2020-12-07 16:24:20|11921.3|11901.3|11921.3|11901.3|11921.3|11901.3|11921.3|11901.3|5
1607358270000|2020-12-07 16:24:30|11919.2|11899.2|11921.3|11901.3|11921.3|11901.3|11919.2|11899.2|4
1607358290000|2020-12-07 16:24:50|11919.2|11899.2|11919.2|11899.2|11919.2|11899.2|11919.2|11899.2|1
1607358300000|2020-12-07 16:25:00|11921.3|11901.3|11928.8|11908.8|11928.8|11908.8|11921.3|11901.3|2
1607358310000|2020-12-07 16:25:10|11929.2|11909.2|11929.2|11909.2|11929.2|11909.2|11929.2|11909.2|1
1607358320000|2020-12-07 16:25:20|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|5
1607358330000|2020-12-07 16:25:30|11931.7|11911.7|11936.3|11916.3|11936.3|11916.3|11931.7|11911.7|40
1607358340000|2020-12-07 16:25:40|11938.4|11918.4|11941.7|11921.7|11941.7|11921.7|11938.4|11918.4|47
1607358350000|2020-12-07 16:25:50|11942.1|11922.1|11944.2|11924.2|11944.2|11924.2|11942.1|11922.1|9
1607358360000|2020-12-07 16:26:00|11946.3|11926.3|11941.3|11921.3|11946.3|11926.3|11941.3|11921.3|30
1607358370000|2020-12-07 16:26:10|11939.2|11919.2|11944.2|11924.2|11944.2|11924.2|11939.2|11919.2|1
1607358380000|2020-12-07 16:26:20|11943.4|11923.4|11941.3|11921.3|11943.4|11923.4|11941.3|11921.3|4
1607358390000|2020-12-07 16:26:30|11939.2|11919.2|11941.3|11921.3|11941.3|11921.3|11939.2|11919.2|2
1607358420000|2020-12-07 16:27:00|||||||||4
1607358430000|2020-12-07 16:27:10|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|8
1607358440000|2020-12-07 16:27:20|11938.8|11918.8|11934.6|11914.6|11938.8|11918.8|11934.6|11914.6|5
1607358450000|2020-12-07 16:27:30|11933.8|11913.8|11926.3|11906.3|11933.8|11913.8|11926.3|11906.3|16
1607358460000|2020-12-07 16:27:40|11924.2|11904.2|11918.8|11898.8|11924.2|11904.2|11918.8|11898.8|6
1607358470000|2020-12-07 16:27:50|||||||||1
1607358480000|2020-12-07 16:28:00|11916.3|11896.3|11918.4|11898.4|11918.4|11898.4|11916.3|11896.3|2
1607358490000|2020-12-07 16:28:10|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|4
1607358500000|2020-12-07 16:28:20|11919.2|11899.2|11930.9|11910.9|11930.9|11910.9|11919.2|11899.2|2
1607358510000|2020-12-07 16:28:30|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|11931.3|11911.3|2
1607358520000|2020-12-07 16:28:40|||||||||4
1607358530000|2020-12-07 16:28:50|||||||||2
1607358540000|2020-12-07 16:29:00|11933.8|11913.8|11933.8|11913.8|11934.2|11914.2|11933.8|11913.8|15
1607358560000|2020-12-07 16:29:20|11934.2|11914.2|11933.8|11913.8|11934.2|11914.2|11933.8|11913.8|6
1607358570000|2020-12-07 16:29:30|11934.2|11914.2|11936.7|11916.7|11936.7|11916.7|11934.2|11914.2|5
1607358580000|2020-12-07 16:29:40|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|11936.3|11916.3|2
1607358590000|2020-12-07 16:29:50|11934.2|11914.2|11938.5|11918.5|11938.5|11918.5|11934.2|11914.2|1
1607358600000|2020-12-07 16:30:00|11938.8|11918.8|11938.8|11918.8|11938.8|11918.8|11936.3|11916.3|1
1607358610000|2020-12-07 16:30:10|11939.2|11919.2|11936.3|11916.3|11939.2|11919.2|11936.3|11916.3|5
1607358620000|2020-12-07 16:30:20|11938.5|11918.5|11939.2|11919.2|11939.2|11919.2|11938.5|11918.5|7
1607358630000|2020-12-07 16:30:30|11941.3|11921.3|11941.3|11921.3|11941.3|11921.3|11941.3|11921.3|9
1607358640000|2020-12-07 16:30:40|11939.2|11919.2|11934.2|11914.2|11939.2|11919.2|11934.2|11914.2|11
1607358670000|2020-12-07 16:31:10|11938.8|11918.8|11939.2|11919.2|11939.2|11919.2|11938.8|11918.8|4
1607358700000|2020-12-07 16:31:40|||||||||1
1607358710000|2020-12-07 16:31:50|||||||||4
1607358720000|2020-12-07 16:32:00|11941.3|11921.3|11941.3|11921.3|11941.3|11921.3|11941.3|11921.3|3
1607358730000|2020-12-07 16:32:10|||||||||2
1607358740000|2020-12-07 16:32:20|||||||||5
1607358750000|2020-12-07 16:32:30|11943.5|11923.5|11943.8|11923.8|11946|11926|11943.5|11923.5|7
1607358760000|2020-12-07 16:32:40|11946|11926|11943.8|11923.8|11946|11926|11943.8|11923.8|2
1607358770000|2020-12-07 16:32:50|||||||||1
1607358780000|2020-12-07 16:33:00|11941.7|11921.7|11941.7|11921.7|11941.7|11921.7|11941.7|11921.7|12
1607358790000|2020-12-07 16:33:10|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|1
1607358800000|2020-12-07 16:33:20|11937.1|11917.1|11937.1|11917.1|11937.1|11917.1|11937.1|11917.1|1
1607358810000|2020-12-07 16:33:30|11936.7|11916.7|11933.8|11913.8|11936.7|11916.7|11933.8|11913.8|4
1607358820000|2020-12-07 16:33:40|11929.2|11909.2|11929.2|11909.2|11929.2|11909.2|11927.1|11907.1|15
1607358830000|2020-12-07 16:33:50|11928.8|11908.8|11924.2|11904.2|11928.8|11908.8|11924.2|11904.2|14
1607358840000|2020-12-07 16:34:00|||||||||8
1607358850000|2020-12-07 16:34:10|11923.8|11903.8|11923.8|11903.8|11924.2|11904.2|11921.7|11901.7|3
1607358860000|2020-12-07 16:34:20|11924.2|11904.2|11924.2|11904.2|11924.2|11904.2|11924.2|11904.2|4
1607358870000|2020-12-07 16:34:30|11926.3|11906.3|11929.2|11909.2|11931.3|11911.3|11926.3|11906.3|1
1607358880000|2020-12-07 16:34:40|||||||||1
1607358890000|2020-12-07 16:34:50|11924.2|11904.2|11924.2|11904.2|11924.2|11904.2|11924.2|11904.2|4
1607358920000|2020-12-07 16:35:20|11922.1|11902.1|11924.2|11904.2|11924.2|11904.2|11922.1|11902.1|24
1607358930000|2020-12-07 16:35:30|11922.1|11902.1|11921.7|11901.7|11922.1|11902.1|11919.6|11899.6|6
1607358940000|2020-12-07 16:35:40|11923.8|11903.8|11924.2|11904.2|11924.2|11904.2|11923.8|11903.8|0
1607358950000|2020-12-07 16:35:50|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|11919.6|11899.6|1
1607358960000|2020-12-07 16:36:00|11921.7|11901.7|11921.7|11901.7|11921.7|11901.7|11921.7|11901.7|1
1607358970000|2020-12-07 16:36:10|11919.6|11899.6|11918.8|11898.8|11919.6|11899.6|11918.8|11898.8|12
1607358990000|2020-12-07 16:36:30|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|3
1607359000000|2020-12-07 16:36:40|11916|11896|11916|11896|11916|11896|11916|11896|3
1607359010000|2020-12-07 16:36:50|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|2
1607359030000|2020-12-07 16:37:10|11911.3|11891.3|11911.3|11891.3|11911.3|11891.3|11911.3|11891.3|5
1607359050000|2020-12-07 16:37:30|11913.5|11893.5|11913.8|11893.8|11913.8|11893.8|11913.5|11893.5|0
1607359060000|2020-12-07 16:37:40|||||||||2
1607359080000|2020-12-07 16:38:00|||||||||10
1607359100000|2020-12-07 16:38:20|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|4
1607359110000|2020-12-07 16:38:30|11914.2|11894.2|11914.2|11894.2|11914.2|11894.2|11914.2|11894.2|0
1607359120000|2020-12-07 16:38:40|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|11916.3|11896.3|3
1607359130000|2020-12-07 16:38:50|||||||||3
1607359140000|2020-12-07 16:39:00|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|11918.8|11898.8|6
1607359160000|2020-12-07 16:39:20|11921.3|11901.3|11921.3|11901.3|11921.3|11901.3|11921.3|11901.3|6
1607359190000|2020-12-07 16:39:50|11921.7|11901.7|11923.8|11903.8|11923.8|11903.8|11921.7|11901.7|4
1607359200000|2020-12-07 16:40:00|11926|11906|11929.2|11909.2|11929.2|11909.2|11926|11906|6
1607359210000|2020-12-07 16:40:10|||||||||5
1607359230000|2020-12-07 16:40:30|||||||||3
1607359240000|2020-12-07 16:40:40|11931.3|11911.3|11929.2|11909.2|11931.3|11911.3|11929.2|11909.2|2
1607359250000|2020-12-07 16:40:50|11931.3|11911.3|11929.2|11909.2|11931.3|11911.3|11929.2|11909.2|0
1607359260000|2020-12-07 16:41:00|||||||||1
1607359270000|2020-12-07 16:41:10|11931.3|11911.3|11929.2|11909.2|11931.3|11911.3|11929.2|11909.2|3
1607359280000|2020-12-07 16:41:20|11931.3|11911.3|11928.8|11908.8|11931.3|11911.3|11928.8|11908.8|16
1607359300000|2020-12-07 16:41:40|11929.2|11909.2|11929.2|11909.2|11929.2|11909.2|11929.2|11909.2|2
1607359320000|2020-12-07 16:42:00|11928.8|11908.8|11926.3|11906.3|11928.8|11908.8|11926.3|11906.3|7
1607359330000|2020-12-07 16:42:10|||||||||5
1607359340000|2020-12-07 16:42:20|||||||||21
1607359360000|2020-12-07 16:42:40|||||||||2
1607359370000|2020-12-07 16:42:50|11928.5|11908.5|11929.2|11909.2|11929.2|11909.2|11928.5|11908.5|3
1607359380000|2020-12-07 16:43:00|||||||||3
1607359390000|2020-12-07 16:43:10|11928.5|11908.5|11924.2|11904.2|11928.5|11908.5|11924.2|11904.2|2
1607359400000|2020-12-07 16:43:20|11928.8|11908.8|11926.3|11906.3|11928.8|11908.8|11926.3|11906.3|2
1607359410000|2020-12-07 16:43:30|11928.5|11908.5|11926.7|11906.7|11928.8|11908.8|11926.7|11906.7|4
1607359420000|2020-12-07 16:43:40|11926.3|11906.3|11924.2|11904.2|11926.3|11906.3|11924.2|11904.2|0
1607359430000|2020-12-07 16:43:50|||||||||1
1607359450000|2020-12-07 16:44:10|11926.3|11906.3|11924.2|11904.2|11926.3|11906.3|11924.2|11904.2|8
1607359460000|2020-12-07 16:44:20|11926.3|11906.3|11924.2|11904.2|11926.3|11906.3|11924.2|11904.2|2
1607359470000|2020-12-07 16:44:30|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|11926.3|11906.3|0
1607359480000|2020-12-07 16:44:40|11928.8|11908.8|11926.3|11906.3|11928.8|11908.8|11926.3|11906.3|2
1607359490000|2020-12-07 16:44:50|||||||||4
1607359500000|2020-12-07 16:45:00|11928.5|11908.5|11926.3|11906.3|11928.8|11908.8|11926.3|11906.3|1
1607359520000|2020-12-07 16:45:20|11923.8|11903.8|11924.2|11904.2|11924.2|11904.2|11923.8|11903.8|3
1607359530000|2020-12-07 16:45:30|11923.5|11903.5|11921.3|11901.3|11923.5|11903.5|11921.3|11901.3|1
1607359540000|2020-12-07 16:45:40|11919.2|11899.2|11921.3|11901.3|11921.3|11901.3|11919.2|11899.2|0
1607359550000|2020-12-07 16:45:50|11919.2|11899.2|11919.2|11899.2|11919.2|11899.2|11919.2|11899.2|3
1607359560000|2020-12-07 16:46:00|11921.3|11901.3|11926.3|11906.3|11926.3|11906.3|11921.3|11901.3|7
1607359570000|2020-12-07 16:46:10|11926.7|11906.7|11928.8|11908.8|11928.8|11908.8|11926.7|11906.7|1
1607359580000|2020-12-07 16:46:20|11926.7|11906.7|11926.7|11906.7|11926.7|11906.7|11926.7|11906.7|0
1607359590000|2020-12-07 16:46:30|||||||||4
1607359600000|2020-12-07 16:46:40|11928.8|11908.8|11928.8|11908.8|11928.8|11908.8|11928.8|11908.8|3
1607359620000|2020-12-07 16:47:00|11929.2|11909.2|11929.2|11909.2|11931.3|11911.3|11929.2|11909.2|4
1607359630000|2020-12-07 16:47:10|11928.9|11908.9|11931.4|11911.4|11931.4|11911.4|11928.9|11908.9|5
1607359640000|2020-12-07 16:47:20|11929.2|11909.2|11931.4|11911.4|11931.4|11911.4|11929.2|11909.2|5
1607359660000|2020-12-07 16:47:40|11933.9|11913.9|11933.9|11913.9|11933.9|11913.9|11931.7|11911.7|0
1607359670000|2020-12-07 16:47:50|||||||||2
1607359680000|2020-12-07 16:48:00|11934.2|11914.2|11938.9|11918.9|11938.9|11918.9|11934.2|11914.2|5
1607359690000|2020-12-07 16:48:10|11941.4|11921.4|11943.5|11923.5|11943.5|11923.5|11941.4|11921.4|8
1607359700000|2020-12-07 16:48:20|11941.4|11921.4|11941.4|11921.4|11943.5|11923.5|11941.4|11921.4|2
1607359710000|2020-12-07 16:48:30|||||||||1
1607359720000|2020-12-07 16:48:40|11943.5|11923.5|11941.4|11921.4|11943.5|11923.5|11941.4|11921.4|1
1607359730000|2020-12-07 16:48:50|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|11943.5|11923.5|3
1607359740000|2020-12-07 16:49:00|11941.4|11921.4|11946|11926|11946|11926|11941.4|11921.4|6
1607359750000|2020-12-07 16:49:10|||||||||5
1607359760000|2020-12-07 16:49:20|||||||||2
1607359770000|2020-12-07 16:49:30|||||||||57
1607359780000|2020-12-07 16:49:40|11943.9|11923.9|11948.9|11928.9|11948.9|11928.9|11943.9|11923.9|21
1607359790000|2020-12-07 16:49:50|11946.7|11926.7|11944.2|11924.2|11946.7|11926.7|11944.2|11924.2|3
1607359800000|2020-12-07 16:50:00|11946.4|11926.4|11948.9|11928.9|11948.9|11928.9|11946.4|11926.4|1
1607359810000|2020-12-07 16:50:10|||||||||3
1607359820000|2020-12-07 16:50:20|||||||||5
1607359840000|2020-12-07 16:50:40|11944.2|11924.2|11946.4|11926.4|11946.4|11926.4|11944.2|11924.2|54
1607359850000|2020-12-07 16:50:50|11949.2|11929.2|11951.4|11931.4|11951.4|11931.4|11948.9|11928.9|2
1607359860000|2020-12-07 16:51:00|||||||||1
1607359880000|2020-12-07 16:51:20|||||||||1
1607359890000|2020-12-07 16:51:30|11949.2|11929.2|11949.2|11929.2|11949.2|11929.2|11949.2|11929.2|15
1607359900000|2020-12-07 16:51:40|11948.9|11928.9|11946.7|11926.7|11948.9|11928.9|11946.7|11926.7|17
1607359910000|2020-12-07 16:51:50|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|3
1607359920000|2020-12-07 16:52:00|11941.7|11921.7|11939.2|11919.2|11941.7|11921.7|11939.2|11919.2|1
1607359930000|2020-12-07 16:52:10|||||||||2
1607359940000|2020-12-07 16:52:20|11941.4|11921.4|11939.2|11919.2|11941.4|11921.4|11939.2|11919.2|9
1607359950000|2020-12-07 16:52:30|11941.4|11921.4|11939.2|11919.2|11941.4|11921.4|11939.2|11919.2|0
1607359960000|2020-12-07 16:52:40|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|4
1607359970000|2020-12-07 16:52:50|||||||||1
1607359990000|2020-12-07 16:53:10|11943.5|11923.5|11941.4|11921.4|11943.9|11923.9|11941.4|11921.4|1
1607360010000|2020-12-07 16:53:30|11943.5|11923.5|11943.9|11923.9|11943.9|11923.9|11941.4|11921.4|0
1607360020000|2020-12-07 16:53:40|11944.2|11924.2|11944.2|11924.2|11944.2|11924.2|11944.2|11924.2|0
1607360030000|2020-12-07 16:53:50|||||||||2
1607360050000|2020-12-07 16:54:10|||||||||2
1607360060000|2020-12-07 16:54:20|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|3
1607360070000|2020-12-07 16:54:30|||||||||1
1607360100000|2020-12-07 16:55:00|||||||||2
1607360110000|2020-12-07 16:55:10|11943.9|11923.9|11944.2|11924.2|11944.2|11924.2|11943.9|11923.9|9
1607360120000|2020-12-07 16:55:20|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|1
1607360140000|2020-12-07 16:55:40|11941.4|11921.4|11939.2|11919.2|11941.4|11921.4|11939.2|11919.2|7
1607360150000|2020-12-07 16:55:50|||||||||1
1607360160000|2020-12-07 16:56:00|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|11941.4|11921.4|1
1607360170000|2020-12-07 16:56:10|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|5
1607360180000|2020-12-07 16:56:20|11939.6|11919.6|11943.9|11923.9|11943.9|11923.9|11939.6|11919.6|4
1607360190000|2020-12-07 16:56:30|11943.5|11923.5|11941.4|11921.4|11943.5|11923.5|11941.4|11921.4|7
1607360200000|2020-12-07 16:56:40|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|11939.2|11919.2|1
1607360220000|2020-12-07 16:57:00|11941.4|11921.4|11939.2|11919.2|11941.4|11921.4|11939.2|11919.2|6
1607360240000|2020-12-07 16:57:20|11937.1|11917.1|11937.1|11917.1|11939.2|11919.2|11937.1|11917.1|2
1607360250000|2020-12-07 16:57:30|11939.2|11919.2|11937.1|11917.1|11939.2|11919.2|11937.1|11917.1|3
1607360270000|2020-12-07 16:57:50|||||||||3
1607360290000|2020-12-07 16:58:10|11939.2|11919.2|11937.1|11917.1|11939.2|11919.2|11937.1|11917.1|3
1607360300000|2020-12-07 16:58:20|11935|11915|11934.6|11914.6|11935|11915|11934.6|11914.6|4
1607360310000|2020-12-07 16:58:30|||||||||3
1607360330000|2020-12-07 16:58:50|||||||||1
1607360340000|2020-12-07 16:59:00|||||||||1
1607360360000|2020-12-07 16:59:20|11932.5|11912.5|11932.5|11912.5|11932.5|11912.5|11932.5|11912.5|6
1607360370000|2020-12-07 16:59:30|11931.7|11911.7|11931.7|11911.7|11931.7|11911.7|11931.7|11911.7|3
1607360380000|2020-12-07 16:59:40|11931.4|11911.4|11929.2|11909.2|11931.4|11911.4|11929.2|11909.2|3
1607360390000|2020-12-07 16:59:50|||||||||3
1607360400000|2020-12-07 17:00:00|11927.1|11907.1|11926.7|11906.7|11927.1|11907.1|11926.7|11906.7|19
1607360410000|2020-12-07 17:00:10|||||||||5
1607360430000|2020-12-07 17:00:30|11924.2|11904.2|11924.2|11904.2|11924.2|11904.2|11922.1|11902.1|6
1607360450000|2020-12-07 17:00:50|11919.2|11899.2|11923.9|11903.9|11923.9|11903.9|11919.2|11899.2|9
1607360460000|2020-12-07 17:01:00|||||||||2
1607360470000|2020-12-07 17:01:10|11922.1|11902.1|11924.2|11904.2|11924.2|11904.2|11921.4|11901.4|9
1607360490000|2020-12-07 17:01:30|11923.9|11903.9|11924.2|11904.2|11924.2|11904.2|11923.9|11903.9|1
1607360500000|2020-12-07 17:01:40|11923.9|11903.9|11924.2|11904.2|11924.2|11904.2|11923.9|11903.9|5
1607360510000|2020-12-07 17:01:50|||||||||4
1607360530000|2020-12-07 17:02:10|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|2
1607360550000|2020-12-07 17:02:30|||||||||2
1607360560000|2020-12-07 17:02:40|11924.2|11904.2|11926.4|11906.4|11926.4|11906.4|11924.2|11904.2|2
1607360580000|2020-12-07 17:03:00|11926.7|11906.7|11929.2|11909.2|11929.2|11909.2|11926.7|11906.7|1
1607360590000|2020-12-07 17:03:10|11926.7|11906.7|11926.7|11906.7|11926.7|11906.7|11926.7|11906.7|0
1607360600000|2020-12-07 17:03:20|||||||||1
1607360620000|2020-12-07 17:03:40|||||||||2
1607360650000|2020-12-07 17:04:10|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|11926.4|11906.4|2
1607360660000|2020-12-07 17:04:20|11928.9|11908.9|11926.4|11906.4|11928.9|11908.9|11926.4|11906.4|3
1607360670000|2020-12-07 17:04:30|11924.2|11904.2|11923.9|11903.9|11924.2|11904.2|11923.9|11903.9|1
1607360690000|2020-12-07 17:04:50|||||||||2
1607360700000|2020-12-07 17:05:00|11924.3|11904.3|11926.4|11906.4|11926.4|11906.4|11924.3|11904.3|1
1607360720000|2020-12-07 17:05:20|||||||||4
1607360760000|2020-12-07 17:06:00|11926.8|11906.8|11926.8|11906.8|11926.8|11906.8|11926.8|11906.8|0
1607360770000|2020-12-07 17:06:10|11928.9|11908.9|11926.4|11906.4|11928.9|11908.9|11926.4|11906.4|1
1607360780000|2020-12-07 17:06:20|11928.9|11908.9|11928.9|11908.9|11928.9|11908.9|11928.9|11908.9|0
1607360790000|2020-12-07 17:06:30|||||||||4
1607360800000|2020-12-07 17:06:40|||||||||1
1607360810000|2020-12-07 17:06:50|11931|11911|11931|11911|11931|11911|11931|11911|10
1607360820000|2020-12-07 17:07:00|11933.5|11913.5|11933.5|11913.5|11933.5|11913.5|11931|11911|3
1607360840000|2020-12-07 17:07:20|||||||||3
1607360850000|2020-12-07 17:07:30|11933.9|11913.9|11933.9|11913.9|11933.9|11913.9|11933.9|11913.9|34
1607360880000|2020-12-07 17:08:00|11934.6|11914.6|11938.9|11918.9|11938.9|11918.9|11934.6|11914.6|12
1607360890000|2020-12-07 17:08:10|11939.3|11919.3|11939.3|11919.3|11939.3|11919.3|11939.3|11919.3|0
1607360900000|2020-12-07 17:08:20|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|7
1607360910000|2020-12-07 17:08:30|||||||||1
1607360930000|2020-12-07 17:08:50|11946.4|11926.4|11944.3|11924.3|11946.4|11926.4|11944.3|11924.3|3
1607360940000|2020-12-07 17:09:00|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|2
1607360950000|2020-12-07 17:09:10|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|11946.4|11926.4|3
1607360960000|2020-12-07 17:09:20|11943.9|11923.9|11946.4|11926.4|11946.4|11926.4|11943.9|11923.9|1
1607360980000|2020-12-07 17:09:40|11946|11926|11943.9|11923.9|11946|11926|11943.9|11923.9|1
1607360990000|2020-12-07 17:09:50|11946|11926|11946|11926|11948.1|11928.1|11946|11926|3
1607361000000|2020-12-07 17:10:00|||||||||5
1607361010000|2020-12-07 17:10:10|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|11948.5|11928.5|2
1607361030000|2020-12-07 17:10:30|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|8
1607361040000|2020-12-07 17:10:40|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|11953.5|11933.5|8
1607361050000|2020-12-07 17:10:50|11954.3|11934.3|11960|11940|11960|11940|11954.3|11934.3|11
1607361060000|2020-12-07 17:11:00|11959.6|11939.6|11969.3|11949.3|11969.3|11949.3|11959.6|11939.6|14
1607361070000|2020-12-07 17:11:10|||||||||1
1607361080000|2020-12-07 17:11:20|11964.3|11944.3|11970.6|11950.6|11970.6|11950.6|11962.1|11942.1|239
1607361090000|2020-12-07 17:11:30|11973.1|11953.1|11973.1|11953.1|11973.1|11953.1|11973.1|11953.1|14
1607361110000|2020-12-07 17:11:50|11973.5|11953.5|11973.5|11953.5|11973.5|11953.5|11973.5|11953.5|2
1607361120000|2020-12-07 17:12:00|11975.6|11955.6|11978.1|11958.1|11978.1|11958.1|11975.6|11955.6|19
1607361130000|2020-12-07 17:12:10|11980.6|11960.6|11978.5|11958.5|11980.6|11960.6|11978.5|11958.5|31
1607361140000|2020-12-07 17:12:20|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|5
1607361150000|2020-12-07 17:12:30|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|9
1607361160000|2020-12-07 17:12:40|||||||||2
1607361170000|2020-12-07 17:12:50|||||||||150
1607361180000|2020-12-07 17:13:00|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|2
1607361190000|2020-12-07 17:13:10|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|1
1607361200000|2020-12-07 17:13:20|11973.5|11953.5|11973.5|11953.5|11973.5|11953.5|11973.5|11953.5|5
1607361210000|2020-12-07 17:13:30|||||||||1
1607361230000|2020-12-07 17:13:50|11972.8|11952.8|11966.4|11946.4|11972.8|11952.8|11966.4|11946.4|202
1607361240000|2020-12-07 17:14:00|11968.5|11948.5|11963.5|11943.5|11968.5|11948.5|11963.5|11943.5|27
1607361250000|2020-12-07 17:14:10|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|5
1607361260000|2020-12-07 17:14:20|11968.1|11948.1|11968.1|11948.1|11968.1|11948.1|11968.1|11948.1|1
1607361270000|2020-12-07 17:14:30|||||||||2
1607361280000|2020-12-07 17:14:40|||||||||2
1607361300000|2020-12-07 17:15:00|11968.5|11948.5|11968.1|11948.1|11968.5|11948.5|11968.1|11948.1|0
1607361310000|2020-12-07 17:15:10|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|11968.5|11948.5|2
1607361330000|2020-12-07 17:15:30|11970.6|11950.6|11970.6|11950.6|11970.6|11950.6|11970.6|11950.6|3
1607361340000|2020-12-07 17:15:40|11968.1|11948.1|11968.1|11948.1|11968.1|11948.1|11968.1|11948.1|2
1607361350000|2020-12-07 17:15:50|||||||||3
1607361360000|2020-12-07 17:16:00|11968.5|11948.5|11970.6|11950.6|11970.6|11950.6|11968.5|11948.5|7
1607361390000|2020-12-07 17:16:30|11973.5|11953.5|11973.5|11953.5|11973.5|11953.5|11973.5|11953.5|34
1607361400000|2020-12-07 17:16:40|11975.6|11955.6|11975.6|11955.6|11975.6|11955.6|11975.6|11955.6|4
1607361420000|2020-12-07 17:17:00|11980.3|11960.3|11983.5|11963.5|11983.5|11963.5|11980.3|11960.3|14
1607361430000|2020-12-07 17:17:10|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|11980.6|11960.6|4
1607361440000|2020-12-07 17:17:20|11978.5|11958.5|11978.5|11958.5|11980.6|11960.6|11978.5|11958.5|3
1607361450000|2020-12-07 17:17:30|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|11983.1|11963.1|2
1607361460000|2020-12-07 17:17:40|11982.8|11962.8|11978.5|11958.5|11982.8|11962.8|11978.5|11958.5|3
1607361470000|2020-12-07 17:17:50|||||||||1
1607361480000|2020-12-07 17:18:00|||||||||1
1607361490000|2020-12-07 17:18:10|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|11978.1|11958.1|3
1607361500000|2020-12-07 17:18:20|||||||||3
1607361510000|2020-12-07 17:18:30|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|11978.5|11958.5|3
1607361530000|2020-12-07 17:18:50|||||||||2
1607361560000|2020-12-07 17:19:20|||||||||4
1607361570000|2020-12-07 17:19:30|||||||||3
1607361580000|2020-12-07 17:19:40|||||||||16
1607361600000|2020-12-07 17:20:00|11981|11961|11981.4|11961.4|11981.4|11961.4|11978.9|11958.9|4
1607361610000|2020-12-07 17:20:10|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|11983.5|11963.5|35
1607361620000|2020-12-07 17:20:20|11985.6|11965.6|11983.5|11963.5|11985.6|11965.6|11983.5|11963.5|3
1607361630000|2020-12-07 17:20:30|11985.6|11965.6|11985.6|11965.6|11985.6|11965.6|11983.5|11963.5|10
1607361640000|2020-12-07 17:20:40|||||||||1
1607361650000|2020-12-07 17:20:50|11986|11966|11986|11966|11986|11966|11986|11966|5
1607361660000|2020-12-07 17:21:00|||||||||10
1607361670000|2020-12-07 17:21:10|11985.6|11965.6|11985.6|11965.6|11985.6|11965.6|11985.6|11965.6|0
1607361690000|2020-12-07 17:21:30|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|1
1607361700000|2020-12-07 17:21:40|11988.1|11968.1|11983.5|11963.5|11988.1|11968.1|11983.5|11963.5|1
1607361710000|2020-12-07 17:21:50|||||||||1
1607361720000|2020-12-07 17:22:00|11985.6|11965.6|11986.4|11966.4|11986.4|11966.4|11985.6|11965.6|3
1607361730000|2020-12-07 17:22:10|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|11988.5|11968.5|1
1607361750000|2020-12-07 17:22:30|||||||||1
1607361760000|2020-12-07 17:22:40|11985.6|11965.6|11983.9|11963.9|11988.1|11968.1|11983.5|11963.5|29
1607361770000|2020-12-07 17:22:50|11983.5|11963.5|11983.1|11963.1|11983.5|11963.5|11983.1|11963.1|35
1607361780000|2020-12-07 17:23:00|11983.5|11963.5|11961|11941|11983.5|11963.5|11961|11941|60
1607361790000|2020-12-07 17:23:10|11958.9|11938.9|11958.5|11938.5|11963.5|11943.5|11958.5|11938.5|85
1607361800000|2020-12-07 17:23:20|11958.1|11938.1|11953.5|11933.5|11958.1|11938.1|11953.5|11933.5|54
1607361810000|2020-12-07 17:23:30|11953.1|11933.1|11951|11931|11953.1|11933.1|11951|11931|41
1607361820000|2020-12-07 17:23:40|11948.9|11928.9|11950.6|11930.6|11953.1|11933.1|11948.5|11928.5|45
1607361830000|2020-12-07 17:23:50|11948.5|11928.5|11953.1|11933.1|11953.1|11933.1|11948.1|11928.1|48
1607361840000|2020-12-07 17:24:00|11955.3|11935.3|11950.6|11930.6|11955.3|11935.3|11950.6|11930.6|47
1607361850000|2020-12-07 17:24:10|11948.5|11928.5|11938.5|11918.5|11948.5|11928.5|11938.5|11918.5|77
1607361860000|2020-12-07 17:24:20|11938.1|11918.1|11940.3|11920.3|11940.3|11920.3|11938.1|11918.1|68
1607361870000|2020-12-07 17:24:30|11938.1|11918.1|11945.3|11925.3|11945.6|11925.6|11938.1|11918.1|211
1607361880000|2020-12-07 17:24:40|11943.1|11923.1|11940.6|11920.6|11943.1|11923.1|11938.5|11918.5|488
1607361890000|2020-12-07 17:24:50|11940.3|11920.3|11927.8|11907.8|11940.3|11920.3|11927.8|11907.8|52
1607361900000|2020-12-07 17:25:00|11929.9|11909.9|11929.9|11909.9|11934.5|11914.5|11927.8|11907.8|34
1607361910000|2020-12-07 17:25:10|11929.5|11909.5|11927|11907|11929.5|11909.5|11927|11907|11
1607361920000|2020-12-07 17:25:20|11924.9|11904.9|11922.8|11902.8|11927|11907|11920.6|11900.6|138
1607361930000|2020-12-07 17:25:30|11920.6|11900.6|11920.3|11900.3|11920.6|11900.6|11917.8|11897.8|464
1607361940000|2020-12-07 17:25:40|11918.1|11898.1|11906|11886|11920.3|11900.3|11906|11886|31
1607361950000|2020-12-07 17:25:50|11903.9|11883.9|11903.9|11883.9|11903.9|11883.9|11903.9|11883.9|12
1607361960000|2020-12-07 17:26:00|11906|11886|11908.1|11888.1|11908.1|11888.1|11906|11886|22
1607361970000|2020-12-07 17:26:10|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11908.1|11888.1|4
1607361980000|2020-12-07 17:26:20|11908.1|11888.1|11908.1|11888.1|11908.1|11888.1|11908.1|11888.1|1
1607361990000|2020-12-07 17:26:30|11910.3|11890.3|11908.1|11888.1|11910.3|11890.3|11908.1|11888.1|1
1607362010000|2020-12-07 17:26:50|||||||||2
1607362020000|2020-12-07 17:27:00|11910.3|11890.3|11910.6|11890.6|11910.6|11890.6|11908.1|11888.1|158
1607362030000|2020-12-07 17:27:10|11911|11891|11911|11891|11911|11891|11911|11891|5
1607362040000|2020-12-07 17:27:20|11913.1|11893.1|11913.1|11893.1|11913.1|11893.1|11913.1|11893.1|8
1607362050000|2020-12-07 17:27:30|||||||||48
1607362060000|2020-12-07 17:27:40|||||||||122
1607362070000|2020-12-07 17:27:50|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11911|11891|30
1607362080000|2020-12-07 17:28:00|||||||||2
1607362090000|2020-12-07 17:28:10|11913.5|11893.5|11913.2|11893.2|11913.5|11893.5|11913.2|11893.2|7
1607362100000|2020-12-07 17:28:20|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|0
1607362110000|2020-12-07 17:28:30|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|0
1607362120000|2020-12-07 17:28:40|11917.8|11897.8|11917.8|11897.8|11917.8|11897.8|11917.8|11897.8|8
1607362130000|2020-12-07 17:28:50|11915.7|11895.7|11917.8|11897.8|11917.8|11897.8|11915.7|11895.7|22
1607362140000|2020-12-07 17:29:00|11922.8|11902.8|11927.8|11907.8|11927.8|11907.8|11922.8|11902.8|8
1607362150000|2020-12-07 17:29:10|11933.2|11913.2|11928.2|11908.2|11933.2|11913.2|11928.2|11908.2|10
1607362160000|2020-12-07 17:29:20|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|11925.3|11905.3|5
1607362170000|2020-12-07 17:29:30|||||||||442
1607362190000|2020-12-07 17:29:50|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|3
1607362200000|2020-12-07 17:30:00|11927.8|11907.8|11928.5|11908.5|11928.5|11908.5|11926.4|11906.4|2
1607362210000|2020-12-07 17:30:10|11920.7|11900.7|11918.5|11898.5|11920.7|11900.7|11918.5|11898.5|4
1607362220000|2020-12-07 17:30:20|11916.4|11896.4|11913.9|11893.9|11918.5|11898.5|11913.9|11893.9|3
1607362230000|2020-12-07 17:30:30|11918.5|11898.5|11918.2|11898.2|11918.5|11898.5|11918.2|11898.2|12
1607362240000|2020-12-07 17:30:40|11918.5|11898.5|11918.2|11898.2|11918.5|11898.5|11918.2|11898.2|2
1607362250000|2020-12-07 17:30:50|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|2
1607362260000|2020-12-07 17:31:00|11921|11901|11918.9|11898.9|11921|11901|11918.9|11898.9|1
1607362270000|2020-12-07 17:31:10|11921|11901|11918.9|11898.9|11921|11901|11918.9|11898.9|2
1607362290000|2020-12-07 17:31:30|11921|11901|11923.5|11903.5|11923.5|11903.5|11921|11901|5
1607362300000|2020-12-07 17:31:40|11926|11906|11926|11906|11928.2|11908.2|11926|11906|2
1607362310000|2020-12-07 17:31:50|11923.9|11903.9|11923.5|11903.5|11923.9|11903.9|11923.5|11903.5|2
1607362320000|2020-12-07 17:32:00|11924.3|11904.3|11923.5|11903.5|11928.5|11908.5|11923.5|11903.5|3
1607362370000|2020-12-07 17:32:50|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|11921.4|11901.4|1
1607362380000|2020-12-07 17:33:00|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|6
1607362410000|2020-12-07 17:33:30|11922.8|11902.8|11918.5|11898.5|11922.8|11902.8|11918.5|11898.5|1
1607362420000|2020-12-07 17:33:40|||||||||2
1607362440000|2020-12-07 17:34:00|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|0
1607362450000|2020-12-07 17:34:10|11922.8|11902.8|11918.5|11898.5|11923.5|11903.5|11918.5|11898.5|10
1607362460000|2020-12-07 17:34:20|||||||||2
1607362530000|2020-12-07 17:35:30|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|6
1607362540000|2020-12-07 17:35:40|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|1
1607362550000|2020-12-07 17:35:50|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|2
1607362560000|2020-12-07 17:36:00|11916|11896|11916|11896|11916|11896|11916|11896|2
1607362570000|2020-12-07 17:36:10|11918.2|11898.2|11913.5|11893.5|11918.2|11898.2|11913.5|11893.5|0
1607362580000|2020-12-07 17:36:20|||||||||5
1607362590000|2020-12-07 17:36:30|11915.7|11895.7|11915.7|11895.7|11918.2|11898.2|11915.7|11895.7|3
1607362600000|2020-12-07 17:36:40|11917.8|11897.8|11917.8|11897.8|11917.8|11897.8|11917.8|11897.8|2
1607362620000|2020-12-07 17:37:00|11918.5|11898.5|11913.5|11893.5|11918.5|11898.5|11913.5|11893.5|5
1607362630000|2020-12-07 17:37:10|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|0
1607362640000|2020-12-07 17:37:20|11917.8|11897.8|11918.5|11898.5|11918.5|11898.5|11917.8|11897.8|1
1607362650000|2020-12-07 17:37:30|11916.4|11896.4|11913.5|11893.5|11916.4|11896.4|11913.5|11893.5|1
1607362660000|2020-12-07 17:37:40|11914.3|11894.3|11918.5|11898.5|11918.5|11898.5|11914.3|11894.3|2
1607362670000|2020-12-07 17:37:50|11916.4|11896.4|11916.4|11896.4|11916.4|11896.4|11916.4|11896.4|2
1607362680000|2020-12-07 17:38:00|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|0
1607362690000|2020-12-07 17:38:10|||||||||1
1607362710000|2020-12-07 17:38:30|11914.3|11894.3|11914.3|11894.3|11914.3|11894.3|11914.3|11894.3|2
1607362720000|2020-12-07 17:38:40|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|11913.5|11893.5|0
1607362730000|2020-12-07 17:38:50|||||||||1
1607362740000|2020-12-07 17:39:00|11915.7|11895.7|11913.5|11893.5|11915.7|11895.7|11913.5|11893.5|1
1607362750000|2020-12-07 17:39:10|||||||||6
1607362760000|2020-12-07 17:39:20|11916.4|11896.4|11918.5|11898.5|11918.5|11898.5|11916.4|11896.4|5
1607362770000|2020-12-07 17:39:30|11916|11896|11916|11896|11916|11896|11916|11896|1
1607362780000|2020-12-07 17:39:40|11918.2|11898.2|11918.5|11898.5|11918.5|11898.5|11916.4|11896.4|0
1607362790000|2020-12-07 17:39:50|||||||||3
1607362800000|2020-12-07 17:40:00|||||||||1
1607362820000|2020-12-07 17:40:20|||||||||2
1607362830000|2020-12-07 17:40:30|||||||||2
1607362850000|2020-12-07 17:40:50|||||||||1
1607362860000|2020-12-07 17:41:00|||||||||5
1607362870000|2020-12-07 17:41:10|11921|11901|11918.5|11898.5|11921|11901|11918.5|11898.5|0
1607362880000|2020-12-07 17:41:20|11921|11901|11921|11901|11921|11901|11921|11901|4
1607362890000|2020-12-07 17:41:30|11923.2|11903.2|11921.4|11901.4|11923.2|11903.2|11921.4|11901.4|1
1607362900000|2020-12-07 17:41:40|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|11923.5|11903.5|2
1607362910000|2020-12-07 17:41:50|11921.4|11901.4|11920.7|11900.7|11923.5|11903.5|11918.5|11898.5|3
1607362920000|2020-12-07 17:42:00|11921|11901|11918.5|11898.5|11923.5|11903.5|11918.5|11898.5|7
1607362930000|2020-12-07 17:42:10|11922.8|11902.8|11923.5|11903.5|11923.5|11903.5|11922.8|11902.8|1
1607362940000|2020-12-07 17:42:20|11922.8|11902.8|11918.5|11898.5|11922.8|11902.8|11918.5|11898.5|4
1607362950000|2020-12-07 17:42:30|||||||||2
1607362970000|2020-12-07 17:42:50|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|7
1607362980000|2020-12-07 17:43:00|11918.5|11898.5|11920.7|11900.7|11920.7|11900.7|11918.5|11898.5|2
1607362990000|2020-12-07 17:43:10|11919.3|11899.3|11918.5|11898.5|11919.3|11899.3|11918.5|11898.5|1
1607363030000|2020-12-07 17:43:50|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|11920.7|11900.7|2
1607363040000|2020-12-07 17:44:00|11921|11901|11921|11901|11921|11901|11921|11901|1
1607363050000|2020-12-07 17:44:10|11923.2|11903.2|11921|11901|11923.5|11903.5|11919.3|11899.3|1
1607363060000|2020-12-07 17:44:20|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|11918.5|11898.5|1
1607363070000|2020-12-07 17:44:30|||||||||8
1607363080000|2020-12-07 17:44:40|11918.2|11898.2|11916|11896|11918.2|11898.2|11916|11896|2
1607363100000|2020-12-07 17:45:00|11916.4|11896.4|11920.7|11900.7|11920.7|11900.7|11916.4|11896.4|3
1607363110000|2020-12-07 17:45:10|11918.6|11898.6|11923.2|11903.2|11923.2|11903.2|11918.6|11898.6|7
1607363130000|2020-12-07 17:45:30|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|11925.3|11905.3|1
1607363140000|2020-12-07 17:45:40|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|2
1607363150000|2020-12-07 17:45:50|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|11925.7|11905.7|2
1607363220000|2020-12-07 17:47:00|||||||||1
1607363240000|2020-12-07 17:47:20|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|3
1607363260000|2020-12-07 17:47:40|||||||||2
1607363270000|2020-12-07 17:47:50|||||||||4
1607363280000|2020-12-07 17:48:00|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|11925.7|11905.7|7
1607363290000|2020-12-07 17:48:10|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|3
1607363310000|2020-12-07 17:48:30|11923.9|11903.9|11923.6|11903.6|11923.9|11903.9|11923.6|11903.6|2
1607363330000|2020-12-07 17:48:50|||||||||4
1607363340000|2020-12-07 17:49:00|||||||||1
1607363380000|2020-12-07 17:49:40|||||||||1
1607363390000|2020-12-07 17:49:50|||||||||2
1607363450000|2020-12-07 17:50:50|||||||||1
1607363460000|2020-12-07 17:51:00|||||||||1
1607363480000|2020-12-07 17:51:20|||||||||4
1607363490000|2020-12-07 17:51:30|||||||||12
1607363500000|2020-12-07 17:51:40|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|1
1607363520000|2020-12-07 17:52:00|11921.4|11901.4|11923.2|11903.2|11923.2|11903.2|11920.7|11900.7|2
1607363540000|2020-12-07 17:52:20|11922.8|11902.8|11918.6|11898.6|11922.8|11902.8|11918.6|11898.6|14
1607363550000|2020-12-07 17:52:30|11916.1|11896.1|11909.3|11889.3|11916.1|11896.1|11909.3|11889.3|13
1607363560000|2020-12-07 17:52:40|11911.4|11891.4|11909.3|11889.3|11911.4|11891.4|11909.3|11889.3|1
1607363570000|2020-12-07 17:52:50|11911.4|11891.4|11911.4|11891.4|11911.4|11891.4|11911.4|11891.4|0
1607363580000|2020-12-07 17:53:00|11910.7|11890.7|11901.1|11881.1|11910.7|11890.7|11901.1|11881.1|4
1607363620000|2020-12-07 17:53:40|11893.6|11873.6|11893.6|11873.6|11893.6|11873.6|11893.6|11873.6|37
1607363630000|2020-12-07 17:53:50|||||||||5
1607363640000|2020-12-07 17:54:00|11889.3|11869.3|11895.7|11875.7|11895.7|11875.7|11889.3|11869.3|9
1607363650000|2020-12-07 17:54:10|11896.4|11876.4|11898.6|11878.6|11898.6|11878.6|11896.4|11876.4|2
1607363670000|2020-12-07 17:54:30|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|11896.4|11876.4|0
1607363680000|2020-12-07 17:54:40|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|11895.7|11875.7|0
1607363690000|2020-12-07 17:54:50|||||||||48
1607363700000|2020-12-07 17:55:00|11893.6|11873.6|11898.6|11878.6|11898.6|11878.6|11893.6|11873.6|6
1607363710000|2020-12-07 17:55:10|||||||||1
1607363730000|2020-12-07 17:55:30|11900.7|11880.7|11900.7|11880.7|11900.7|11880.7|11900.7|11880.7|1
1607363750000|2020-12-07 17:55:50|11901.1|11881.1|11901.4|11881.4|11901.4|11881.4|11901.1|11881.1|2
1607363760000|2020-12-07 17:56:00|11903.6|11883.6|11903.6|11883.6|11903.6|11883.6|11903.6|11883.6|1
1607363770000|2020-12-07 17:56:10|||||||||2
1607363780000|2020-12-07 17:56:20|11906.1|11886.1|11911.1|11891.1|11911.1|11891.1|11906.1|11886.1|175
1607363800000|2020-12-07 17:56:40|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|2
1607363810000|2020-12-07 17:56:50|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|3
1607363820000|2020-12-07 17:57:00|||||||||8
1607363840000|2020-12-07 17:57:20|||||||||10
1607363850000|2020-12-07 17:57:30|11915.7|11895.7|11918.6|11898.6|11918.6|11898.6|11915.7|11895.7|6
1607363860000|2020-12-07 17:57:40|||||||||5
1607363880000|2020-12-07 17:58:00|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|7
1607363890000|2020-12-07 17:58:10|||||||||7
1607363900000|2020-12-07 17:58:20|11921.4|11901.4|11923.6|11903.6|11923.6|11903.6|11921.4|11901.4|1
1607363920000|2020-12-07 17:58:40|||||||||1
1607363930000|2020-12-07 17:58:50|11921.4|11901.4|11926.4|11906.4|11926.4|11906.4|11921.4|11901.4|5
1607363940000|2020-12-07 17:59:00|||||||||2
1607363950000|2020-12-07 17:59:10|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|1
1607363980000|2020-12-07 17:59:40|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|1
1607363990000|2020-12-07 17:59:50|11931.4|11911.4|11933.6|11913.6|11933.6|11913.6|11931.4|11911.4|2
1607364040000|2020-12-07 18:00:40|||||||||1
1607364050000|2020-12-07 18:00:50|||||||||7
1607364060000|2020-12-07 18:01:00|||||||||1
1607364070000|2020-12-07 18:01:10|||||||||1
1607364080000|2020-12-07 18:01:20|11935.7|11915.7|11933.6|11913.6|11935.7|11915.7|11933.6|11913.6|4
1607364090000|2020-12-07 18:01:30|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|0
1607364110000|2020-12-07 18:01:50|11933.6|11913.6|11935.7|11915.7|11935.7|11915.7|11933.6|11913.6|8
1607364120000|2020-12-07 18:02:00|||||||||2
1607364130000|2020-12-07 18:02:10|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|1
1607364150000|2020-12-07 18:02:30|||||||||15
1607364180000|2020-12-07 18:03:00|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|3
1607364200000|2020-12-07 18:03:20|||||||||1
1607364210000|2020-12-07 18:03:30|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|0
1607364230000|2020-12-07 18:03:50|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|1
1607364240000|2020-12-07 18:04:00|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|2
1607364250000|2020-12-07 18:04:10|11930.7|11910.7|11928.6|11908.6|11930.7|11910.7|11928.6|11908.6|1
1607364260000|2020-12-07 18:04:20|||||||||1
1607364270000|2020-12-07 18:04:30|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|0
1607364280000|2020-12-07 18:04:40|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|0
1607364290000|2020-12-07 18:04:50|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|2
1607364300000|2020-12-07 18:05:00|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|11931.1|11911.1|4
1607364310000|2020-12-07 18:05:10|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|11931.5|11911.5|2
1607364320000|2020-12-07 18:05:20|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|11933.6|11913.6|0
1607364340000|2020-12-07 18:05:40|||||||||2
1607364360000|2020-12-07 18:06:00|11931.5|11911.5|11928.6|11908.6|11931.5|11911.5|11928.6|11908.6|4
1607364380000|2020-12-07 18:06:20|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11928.6|11908.6|2
1607364390000|2020-12-07 18:06:30|11928.6|11908.6|11928.6|11908.6|11930.7|11910.7|11928.6|11908.6|0
1607364400000|2020-12-07 18:06:40|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|11930.7|11910.7|0
1607364410000|2020-12-07 18:06:50|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|11928.6|11908.6|1
1607364420000|2020-12-07 18:07:00|||||||||4
1607364480000|2020-12-07 18:08:00|11924.3|11904.3|11923.6|11903.6|11924.3|11904.3|11923.6|11903.6|2
1607364530000|2020-12-07 18:08:50|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|1
1607364550000|2020-12-07 18:09:10|||||||||1
1607364560000|2020-12-07 18:09:20|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|2
1607364570000|2020-12-07 18:09:30|||||||||1
1607364620000|2020-12-07 18:10:20|||||||||1
1607364680000|2020-12-07 18:11:20|||||||||1
1607364710000|2020-12-07 18:11:50|||||||||1
1607364720000|2020-12-07 18:12:00|||||||||1
1607364750000|2020-12-07 18:12:30|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|11923.2|11903.2|0
1607364790000|2020-12-07 18:13:10|||||||||1
1607364830000|2020-12-07 18:13:50|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|0
1607364840000|2020-12-07 18:14:00|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|11918.6|11898.6|6
1607364850000|2020-12-07 18:14:10|||||||||1
1607364860000|2020-12-07 18:14:20|11922.8|11902.8|11923.6|11903.6|11923.6|11903.6|11922.8|11902.8|4
1607364870000|2020-12-07 18:14:30|11922.8|11902.8|11916.5|11896.5|11922.8|11902.8|11916.5|11896.5|14
1607364880000|2020-12-07 18:14:40|11914.3|11894.3|11914.3|11894.3|11914.3|11894.3|11914.3|11894.3|3
1607364890000|2020-12-07 18:14:50|11913.6|11893.6|11911.5|11891.5|11913.6|11893.6|11911.5|11891.5|6
1607364900000|2020-12-07 18:15:00|11910.7|11890.7|11908.6|11888.6|11910.7|11890.7|11908.6|11888.6|2
1607364910000|2020-12-07 18:15:10|11909.3|11889.3|11911.5|11891.5|11913.6|11893.6|11909.3|11889.3|6
1607364920000|2020-12-07 18:15:20|11913.6|11893.6|11911.5|11891.5|11913.6|11893.6|11911.5|11891.5|0
1607364940000|2020-12-07 18:15:40|||||||||1
1607364950000|2020-12-07 18:15:50|||||||||2
1607364960000|2020-12-07 18:16:00|11913.6|11893.6|11911.5|11891.5|11913.6|11893.6|11911.5|11891.5|1
1607364970000|2020-12-07 18:16:10|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|0
1607364990000|2020-12-07 18:16:30|||||||||18
1607365000000|2020-12-07 18:16:40|11914.3|11894.3|11914.3|11894.3|11914.3|11894.3|11914.3|11894.3|1
1607365010000|2020-12-07 18:16:50|||||||||2
1607365020000|2020-12-07 18:17:00|11914.7|11894.7|11919.7|11899.7|11919.7|11899.7|11914.7|11894.7|2
1607365030000|2020-12-07 18:17:10|11924|11904|11924|11904|11924|11904|11924|11904|0
1607365040000|2020-12-07 18:17:20|||||||||1
1607365060000|2020-12-07 18:17:40|||||||||1
1607365090000|2020-12-07 18:18:10|||||||||1
1607365100000|2020-12-07 18:18:20|||||||||5
1607365110000|2020-12-07 18:18:30|11923.6|11903.6|11923.6|11903.6|11924|11904|11923.6|11903.6|6
1607365130000|2020-12-07 18:18:50|||||||||1
1607365150000|2020-12-07 18:19:10|||||||||2
1607365160000|2020-12-07 18:19:20|11921.5|11901.5|11923.6|11903.6|11923.6|11903.6|11921.5|11901.5|2
1607365180000|2020-12-07 18:19:40|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|2
1607365190000|2020-12-07 18:19:50|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|1
1607365200000|2020-12-07 18:20:00|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|2
1607365210000|2020-12-07 18:20:10|11924|11904|11924|11904|11924|11904|11924|11904|9
1607365220000|2020-12-07 18:20:20|11926.1|11906.1|11924|11904|11926.1|11906.1|11924|11904|1
1607365230000|2020-12-07 18:20:30|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|2
1607365240000|2020-12-07 18:20:40|||||||||2
1607365250000|2020-12-07 18:20:50|||||||||2
1607365260000|2020-12-07 18:21:00|||||||||4
1607365300000|2020-12-07 18:21:40|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|2
1607365310000|2020-12-07 18:21:50|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|11923.6|11903.6|4
1607365320000|2020-12-07 18:22:00|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|11921.5|11901.5|1
1607365330000|2020-12-07 18:22:10|||||||||2
1607365350000|2020-12-07 18:22:30|11919.4|11899.4|11919.4|11899.4|11919.4|11899.4|11919.4|11899.4|0
1607365360000|2020-12-07 18:22:40|11919|11899|11918.6|11898.6|11919.4|11899.4|11918.6|11898.6|1
1607365370000|2020-12-07 18:22:50|||||||||1
1607365390000|2020-12-07 18:23:10|||||||||1
1607365400000|2020-12-07 18:23:20|||||||||4
1607365410000|2020-12-07 18:23:30|||||||||4
1607365420000|2020-12-07 18:23:40|||||||||1
1607365430000|2020-12-07 18:23:50|||||||||1
1607365440000|2020-12-07 18:24:00|||||||||5
1607365460000|2020-12-07 18:24:20|||||||||6
1607365470000|2020-12-07 18:24:30|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|2
1607365480000|2020-12-07 18:24:40|11917.8|11897.8|11913.6|11893.6|11917.8|11897.8|11913.6|11893.6|4
1607365490000|2020-12-07 18:24:50|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|4
1607365500000|2020-12-07 18:25:00|11912.8|11892.8|11911.1|11891.1|11912.8|11892.8|11911.1|11891.1|8
1607365510000|2020-12-07 18:25:10|11908.6|11888.6|11912.8|11892.8|11912.8|11892.8|11908.6|11888.6|2
1607365520000|2020-12-07 18:25:20|11911.1|11891.1|11913.2|11893.2|11913.2|11893.2|11908.2|11888.2|8
1607365530000|2020-12-07 18:25:30|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|2
1607365540000|2020-12-07 18:25:40|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|2
1607365550000|2020-12-07 18:25:50|||||||||135
1607365560000|2020-12-07 18:26:00|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|14
1607365570000|2020-12-07 18:26:10|11915.7|11895.7|11913.6|11893.6|11915.7|11895.7|11913.6|11893.6|1
1607365590000|2020-12-07 18:26:30|11911.5|11891.5|11911.1|11891.1|11911.5|11891.5|11911.1|11891.1|7
1607365600000|2020-12-07 18:26:40|11915.3|11895.3|11913.6|11893.6|11915.3|11895.3|11913.6|11893.6|5
1607365620000|2020-12-07 18:27:00|11913.2|11893.2|11911.1|11891.1|11913.6|11893.6|11911.1|11891.1|3
1607365630000|2020-12-07 18:27:10|11913.2|11893.2|11913.6|11893.6|11913.6|11893.6|11913.2|11893.2|1
1607365640000|2020-12-07 18:27:20|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|11911.1|11891.1|2
1607365660000|2020-12-07 18:27:40|||||||||1
1607365670000|2020-12-07 18:27:50|||||||||1
1607365680000|2020-12-07 18:28:00|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|11913.6|11893.6|1
1607365690000|2020-12-07 18:28:10|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11910.7|11890.7|11
1607365700000|2020-12-07 18:28:20|||||||||11
1607365710000|2020-12-07 18:28:30|||||||||2
1607365730000|2020-12-07 18:28:50|||||||||3
1607365740000|2020-12-07 18:29:00|11911.5|11891.5|11918.2|11898.2|11918.2|11898.2|11911.5|11891.5|21
1607365750000|2020-12-07 18:29:10|11916.1|11896.1|11918.6|11898.6|11918.6|11898.6|11916.1|11896.1|11
1607365760000|2020-12-07 18:29:20|11916.1|11896.1|11916.1|11896.1|11916.1|11896.1|11916.1|11896.1|1
1607365770000|2020-12-07 18:29:30|11918.2|11898.2|11918.6|11898.6|11921.1|11901.1|11916.1|11896.1|17
1607365780000|2020-12-07 18:29:40|11920.7|11900.7|11916.1|11896.1|11921.1|11901.1|11916.1|11896.1|3
1607365790000|2020-12-07 18:29:50|11916.5|11896.5|11925.7|11905.7|11925.7|11905.7|11916.5|11896.5|44
1607418900000|2020-12-08 09:15:00|11984.8|11964.8|12002.3|11982.3|12004.4|11984.4|11984.8|11964.8|20
1607418910000|2020-12-08 09:15:10|11999.8|11979.8|12004.8|11984.8|12005.2|11985.2|11999.8|11979.8|14
1607418920000|2020-12-08 09:15:20|12002.3|11982.3|11999.4|11979.4|12002.3|11982.3|11997.3|11977.3|252
1607418930000|2020-12-08 09:15:30|||||||||9
1607418940000|2020-12-08 09:15:40|12004.8|11984.8|12007.3|11987.3|12007.3|11987.3|12004.8|11984.8|8
1607418950000|2020-12-08 09:15:50|12006.9|11986.9|11999.8|11979.8|12006.9|11986.9|11999.8|11979.8|6
1607418960000|2020-12-08 09:16:00|||||||||6
1607418970000|2020-12-08 09:16:10|11997.7|11977.7|11997.7|11977.7|11997.7|11977.7|11997.7|11977.7|1
1607418980000|2020-12-08 09:16:20|||||||||4
1607418990000|2020-12-08 09:16:30|||||||||3
1607419000000|2020-12-08 09:16:40|||||||||1
1607419010000|2020-12-08 09:16:50|11999.8|11979.8|12001.9|11981.9|12001.9|11981.9|11999.8|11979.8|10
1607419020000|2020-12-08 09:17:00|12004|11984|12001.9|11981.9|12004|11984|12001.9|11981.9|8
1607419030000|2020-12-08 09:17:10|||||||||8
1607419040000|2020-12-08 09:17:20|11999.8|11979.8|12002.3|11982.3|12002.3|11982.3|11999.8|11979.8|12
1607419060000|2020-12-08 09:17:40|||||||||1
1607419070000|2020-12-08 09:17:50|12000.2|11980.2|12000.2|11980.2|12000.2|11980.2|12000.2|11980.2|1
1607419080000|2020-12-08 09:18:00|||||||||4
1607419110000|2020-12-08 09:18:30|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|11997.7|11977.7|2
1607419130000|2020-12-08 09:18:50|||||||||2
1607419150000|2020-12-08 09:19:10|||||||||1
1607419170000|2020-12-08 09:19:30|11999.4|11979.4|11999.4|11979.4|11999.4|11979.4|11999.4|11979.4|0
1607419190000|2020-12-08 09:19:50|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|2
1607419200000|2020-12-08 09:20:00|12001.9|11981.9|12001.9|11981.9|12001.9|11981.9|12001.9|11981.9|1
1607419230000|2020-12-08 09:20:30|11999.8|11979.8|12001.9|11981.9|12001.9|11981.9|11999.8|11979.8|7
1607419240000|2020-12-08 09:20:40|12004.4|11984.4|11999.8|11979.8|12004.4|11984.4|11999.8|11979.8|4
1607419250000|2020-12-08 09:20:50|12004.4|11984.4|12004.4|11984.4|12004.4|11984.4|12004.4|11984.4|5
1607419270000|2020-12-08 09:21:10|12004.8|11984.8|12004.8|11984.8|12004.8|11984.8|12004.8|11984.8|1
1607419280000|2020-12-08 09:21:20|||||||||1
1607419310000|2020-12-08 09:21:50|12002.7|11982.7|12002.7|11982.7|12002.7|11982.7|12002.7|11982.7|2
1607419320000|2020-12-08 09:22:00|12004.8|11984.8|12004.8|11984.8|12004.8|11984.8|12004.8|11984.8|1
1607419330000|2020-12-08 09:22:10|12002.7|11982.7|12002.7|11982.7|12002.7|11982.7|12002.7|11982.7|1
1607419350000|2020-12-08 09:22:30|12004.8|11984.8|12004.8|11984.8|12004.8|11984.8|12004.8|11984.8|2
1607419360000|2020-12-08 09:22:40|12004|11984|12001.9|11981.9|12004|11984|12001.9|11981.9|1
1607419370000|2020-12-08 09:22:50|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|11999.8|11979.8|0
1607419380000|2020-12-08 09:23:00|11999.4|11979.4|11999.4|11979.4|11999.4|11979.4|11999.4|11979.4|3
1607419390000|2020-12-08 09:23:10|||||||||1
1607419400000|2020-12-08 09:23:20|11999|11979|11994.8|11974.8|11999|11979|11994.8|11974.8|10
1607419410000|2020-12-08 09:23:30|||||||||1
1607419420000|2020-12-08 09:23:40|||||||||1
1607419430000|2020-12-08 09:23:50|||||||||2
1607419460000|2020-12-08 09:24:20|11994.4|11974.4|11990.2|11970.2|11994.4|11974.4|11990.2|11970.2|1
1607419480000|2020-12-08 09:24:40|11987.7|11967.7|11985.2|11965.2|11987.7|11967.7|11985.2|11965.2|1
1607419510000|2020-12-08 09:25:10|||||||||2
1607419520000|2020-12-08 09:25:20|11984|11964|11979.8|11959.8|11984|11964|11979.8|11959.8|5
1607419540000|2020-12-08 09:25:40|||||||||2
1607419550000|2020-12-08 09:25:50|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|3
1607419560000|2020-12-08 09:26:00|||||||||2
1607419570000|2020-12-08 09:26:10|||||||||1
1607419580000|2020-12-08 09:26:20|11975.6|11955.6|11972.7|11952.7|11975.6|11955.6|11972.7|11952.7|1
1607419590000|2020-12-08 09:26:30|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|8
1607419600000|2020-12-08 09:26:40|||||||||3
1607419610000|2020-12-08 09:26:50|11967.7|11947.7|11969.8|11949.8|11969.8|11949.8|11966.9|11946.9|2
1607419630000|2020-12-08 09:27:10|11967.7|11947.7|11967.7|11947.7|11967.7|11947.7|11967.7|11947.7|1
1607419640000|2020-12-08 09:27:20|11965.6|11945.6|11965.2|11945.2|11965.6|11945.6|11965.2|11945.2|2
1607419650000|2020-12-08 09:27:30|11967.7|11947.7|11967.7|11947.7|11967.7|11947.7|11967.7|11947.7|2
1607419660000|2020-12-08 09:27:40|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|0
1607419670000|2020-12-08 09:27:50|11967.7|11947.7|11969.8|11949.8|11969.8|11949.8|11967.7|11947.7|2
1607419690000|2020-12-08 09:28:10|11971.9|11951.9|11969.8|11949.8|11971.9|11951.9|11969.8|11949.8|3
1607419700000|2020-12-08 09:28:20|11967.7|11947.7|11967.7|11947.7|11967.7|11947.7|11967.7|11947.7|1
1607419710000|2020-12-08 09:28:30|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|1
1607419720000|2020-12-08 09:28:40|11967.7|11947.7|11969.8|11949.8|11969.8|11949.8|11967.7|11947.7|1
1607419730000|2020-12-08 09:28:50|||||||||1
1607419740000|2020-12-08 09:29:00|11967.3|11947.3|11964.8|11944.8|11967.3|11947.3|11964.8|11944.8|2
1607419750000|2020-12-08 09:29:10|||||||||2
1607419780000|2020-12-08 09:29:40|||||||||1
1607419790000|2020-12-08 09:29:50|11965.2|11945.2|11969.8|11949.8|11969.8|11949.8|11965.2|11945.2|2
1607419800000|2020-12-08 09:30:00|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|2
1607419810000|2020-12-08 09:30:10|11975.2|11955.2|11975.2|11955.2|11975.2|11955.2|11975.2|11955.2|2
1607419820000|2020-12-08 09:30:20|11979.4|11959.4|11984.4|11964.4|11984.4|11964.4|11979.4|11959.4|3
1607419830000|2020-12-08 09:30:30|11982.3|11962.3|11984.8|11964.8|11984.8|11964.8|11981.9|11961.9|18
1607419840000|2020-12-08 09:30:40|11985.2|11965.2|11974.8|11954.8|11985.2|11965.2|11974.8|11954.8|49
1607419850000|2020-12-08 09:30:50|11974.4|11954.4|11970.2|11950.2|11974.4|11954.4|11968.1|11948.1|6
1607419860000|2020-12-08 09:31:00|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|2
1607419870000|2020-12-08 09:31:10|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|8
1607419880000|2020-12-08 09:31:20|11959.8|11939.8|11959.4|11939.4|11959.8|11939.8|11959.4|11939.4|0
1607419890000|2020-12-08 09:31:30|11955.2|11935.2|11955.2|11935.2|11957.3|11937.3|11955.2|11935.2|16
1607419900000|2020-12-08 09:31:40|11953.1|11933.1|11954.8|11934.8|11954.8|11934.8|11952.7|11932.7|37
1607419910000|2020-12-08 09:31:50|11952.7|11932.7|11954.8|11934.8|11954.8|11934.8|11952.7|11932.7|2
1607419920000|2020-12-08 09:32:00|11957.3|11937.3|11957.3|11937.3|11957.3|11937.3|11957.3|11937.3|5
1607419930000|2020-12-08 09:32:10|||||||||1
1607419940000|2020-12-08 09:32:20|11957.7|11937.7|11964.8|11944.8|11964.8|11944.8|11957.7|11937.7|3
1607420000000|2020-12-08 09:33:20|11965.2|11945.2|11963.1|11943.1|11965.2|11945.2|11962.7|11942.7|5
1607420020000|2020-12-08 09:33:40|11967.7|11947.7|11969.8|11949.8|11969.8|11949.8|11967.7|11947.7|5
1607420040000|2020-12-08 09:34:00|11970.6|11950.6|11974.8|11954.8|11974.8|11954.8|11970.6|11950.6|5
1607420100000|2020-12-08 09:35:00|||||||||1
1607420120000|2020-12-08 09:35:20|11975.6|11955.6|11979.8|11959.8|11979.8|11959.8|11975.6|11955.6|3
1607420130000|2020-12-08 09:35:30|11982.3|11962.3|11982.3|11962.3|11982.3|11962.3|11982.3|11962.3|1
1607420140000|2020-12-08 09:35:40|11979.8|11959.8|11981.9|11961.9|11981.9|11961.9|11979.8|11959.8|1
1607420160000|2020-12-08 09:36:00|11982.3|11962.3|11979.8|11959.8|11982.3|11962.3|11979.8|11959.8|0
1607420190000|2020-12-08 09:36:30|11982.3|11962.3|11982.3|11962.3|11982.3|11962.3|11982.3|11962.3|2
1607420220000|2020-12-08 09:37:00|11980.2|11960.2|11979.8|11959.8|11980.2|11960.2|11979.8|11959.8|0
1607420230000|2020-12-08 09:37:10|11982.3|11962.3|11982.3|11962.3|11982.3|11962.3|11982.3|11962.3|2
1607420250000|2020-12-08 09:37:30|11981.5|11961.5|11977.3|11957.3|11981.5|11961.5|11977.3|11957.3|2
1607420260000|2020-12-08 09:37:40|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|4
1607420280000|2020-12-08 09:38:00|||||||||1
1607420300000|2020-12-08 09:38:20|11980.2|11960.2|11982.3|11962.3|11982.3|11962.3|11980.2|11960.2|4
1607420310000|2020-12-08 09:38:30|11981.5|11961.5|11975.2|11955.2|11981.5|11961.5|11975.2|11955.2|1
1607420320000|2020-12-08 09:38:40|11974.8|11954.8|11976.9|11956.9|11976.9|11956.9|11974.8|11954.8|3
1607420340000|2020-12-08 09:39:00|11977.3|11957.3|11977.3|11957.3|11977.3|11957.3|11977.3|11957.3|0
1607420380000|2020-12-08 09:39:40|||||||||1
1607420510000|2020-12-08 09:41:50|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|0
1607420560000|2020-12-08 09:42:40|11980.2|11960.2|11982.3|11962.3|11982.3|11962.3|11980.2|11960.2|2
1607420580000|2020-12-08 09:43:00|11980.2|11960.2|11982.3|11962.3|11982.3|11962.3|11980.2|11960.2|377
1607420590000|2020-12-08 09:43:10|11984.4|11964.4|11982.7|11962.7|11984.8|11964.8|11982.7|11962.7|0
1607420600000|2020-12-08 09:43:20|11984.8|11964.8|11984.8|11964.8|11984.8|11964.8|11984.8|11964.8|0
1607420620000|2020-12-08 09:43:40|11982.7|11962.7|11984.8|11964.8|11984.8|11964.8|11982.7|11962.7|1
1607420630000|2020-12-08 09:43:50|||||||||2
1607420660000|2020-12-08 09:44:20|||||||||2
1607420680000|2020-12-08 09:44:40|11982.7|11962.7|11980.2|11960.2|11982.7|11962.7|11980.2|11960.2|1
1607420700000|2020-12-08 09:45:00|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|4
1607420720000|2020-12-08 09:45:20|||||||||2
1607420730000|2020-12-08 09:45:30|||||||||2
1607420800000|2020-12-08 09:46:40|||||||||2
1607420850000|2020-12-08 09:47:30|||||||||1
1607420860000|2020-12-08 09:47:40|||||||||1
1607420880000|2020-12-08 09:48:00|||||||||1
1607420910000|2020-12-08 09:48:30|11979|11959|11974.8|11954.8|11979|11959|11974.8|11954.8|1
1607420930000|2020-12-08 09:48:50|11975.2|11955.2|11977.3|11957.3|11977.3|11957.3|11975.2|11955.2|1
1607420990000|2020-12-08 09:49:50|||||||||1
1607421020000|2020-12-08 09:50:20|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|1
1607421040000|2020-12-08 09:50:40|11972.7|11952.7|11972.7|11952.7|11972.7|11952.7|11972.7|11952.7|1
1607421050000|2020-12-08 09:50:50|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|0
1607421060000|2020-12-08 09:51:00|||||||||1
1607421070000|2020-12-08 09:51:10|11975.2|11955.2|11975.2|11955.2|11975.2|11955.2|11975.2|11955.2|0
1607421080000|2020-12-08 09:51:20|11977.3|11957.3|11977.3|11957.3|11977.3|11957.3|11977.3|11957.3|5
1607421090000|2020-12-08 09:51:30|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|0
1607421100000|2020-12-08 09:51:40|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|0
1607421120000|2020-12-08 09:52:00|||||||||2
1607421130000|2020-12-08 09:52:10|11980.2|11960.2|11984.4|11964.4|11984.4|11964.4|11980.2|11960.2|1
1607421170000|2020-12-08 09:52:50|11985.2|11965.2|11987.7|11967.7|11987.7|11967.7|11985.2|11965.2|2
1607421180000|2020-12-08 09:53:00|||||||||4
1607421280000|2020-12-08 09:54:40|11985.2|11965.2|11987.3|11967.3|11987.3|11967.3|11985.2|11965.2|1
1607421290000|2020-12-08 09:54:50|||||||||3
1607421300000|2020-12-08 09:55:00|11985.2|11965.2|11984.8|11964.8|11985.2|11965.2|11984.8|11964.8|0
1607421340000|2020-12-08 09:55:40|||||||||1
1607421350000|2020-12-08 09:55:50|||||||||2
1607421360000|2020-12-08 09:56:00|||||||||2
1607421370000|2020-12-08 09:56:10|11986.9|11966.9|11987.3|11967.3|11987.3|11967.3|11986.9|11966.9|0
1607421410000|2020-12-08 09:56:50|11986.9|11966.9|11984.8|11964.8|11986.9|11966.9|11984.8|11964.8|3
1607421450000|2020-12-08 09:57:30|11985.6|11965.6|11987.7|11967.7|11987.7|11967.7|11985.6|11965.6|31
1607421480000|2020-12-08 09:58:00|11989.8|11969.8|11989.8|11969.8|11989.8|11969.8|11989.8|11969.8|11
1607421520000|2020-12-08 09:58:40|||||||||1
1607421570000|2020-12-08 09:59:30|11991.9|11971.9|11994|11974|11994|11974|11991.9|11971.9|4
1607421580000|2020-12-08 09:59:40|11991.9|11971.9|11991.9|11971.9|11991.9|11971.9|11991.9|11971.9|0
1607421610000|2020-12-08 10:00:10|11989.8|11969.8|11989.8|11969.8|11989.8|11969.8|11989.8|11969.8|1
1607421620000|2020-12-08 10:00:20|11991.9|11971.9|11991.9|11971.9|11991.9|11971.9|11991.9|11971.9|1
1607421630000|2020-12-08 10:00:30|11994.8|11974.8|11994.8|11974.8|11994.8|11974.8|11989.8|11969.8|2
1607421730000|2020-12-08 10:02:10|11992.7|11972.7|11994.8|11974.8|11994.8|11974.8|11992.7|11972.7|1
1607421740000|2020-12-08 10:02:20|||||||||2
1607421750000|2020-12-08 10:02:30|11996.9|11976.9|11996.9|11976.9|11996.9|11976.9|11996.9|11976.9|1
1607421760000|2020-12-08 10:02:40|||||||||4
1607421770000|2020-12-08 10:02:50|||||||||1
1607421780000|2020-12-08 10:03:00|12001.9|11981.9|11999.8|11979.8|12001.9|11981.9|11999.8|11979.8|7
1607421790000|2020-12-08 10:03:10|||||||||8
1607421800000|2020-12-08 10:03:20|11997.7|11977.7|11996.9|11976.9|11997.7|11977.7|11996.9|11976.9|6
1607421810000|2020-12-08 10:03:30|11994.8|11974.8|11989.8|11969.8|11994.8|11974.8|11989.8|11969.8|8
1607421820000|2020-12-08 10:03:40|11987.7|11967.7|11989.8|11969.8|11989.8|11969.8|11987.7|11967.7|14
1607421830000|2020-12-08 10:03:50|11987.3|11967.3|11984.8|11964.8|11989.8|11969.8|11984.8|11964.8|8
1607421840000|2020-12-08 10:04:00|11986.9|11966.9|11984.8|11964.8|11989.4|11969.4|11984.8|11964.8|8
1607421850000|2020-12-08 10:04:10|11982.7|11962.7|11982.7|11962.7|11982.7|11962.7|11982.7|11962.7|11
1607421860000|2020-12-08 10:04:20|11980.6|11960.6|11977.3|11957.3|11980.6|11960.6|11977.3|11957.3|12
1607421870000|2020-12-08 10:04:30|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11
1607421880000|2020-12-08 10:04:40|||||||||14
1607421890000|2020-12-08 10:04:50|11969.8|11949.8|11964.8|11944.8|11969.8|11949.8|11964.8|11944.8|11
1607421900000|2020-12-08 10:05:00|11966.9|11946.9|11969.8|11949.8|11969.8|11949.8|11964.8|11944.8|14
1607421910000|2020-12-08 10:05:10|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|11969.8|11949.8|16
1607421920000|2020-12-08 10:05:20|11974|11954|11979|11959|11979|11959|11974|11954|14
1607421930000|2020-12-08 10:05:30|11979.8|11959.8|12004|11984|12006.2|11986.2|11979.8|11959.8|11
1607421940000|2020-12-08 10:05:40|12006.2|11986.2|11999.4|11979.4|12006.2|11986.2|11999.4|11979.4|6
1607421950000|2020-12-08 10:05:50|12001.5|11981.5|12001.5|11981.5|12003.7|11983.7|12001.5|11981.5|30
1607421960000|2020-12-08 10:06:00|12003.7|11983.7|12001.9|11981.9|12003.7|11983.7|12001.5|11981.5|2
1607421970000|2020-12-08 10:06:10|12004|11984|12004.8|11984.8|12004.8|11984.8|12004|11984|0
1607421980000|2020-12-08 10:06:20|12002.3|11982.3|12006.9|11986.9|12006.9|11986.9|12002.3|11982.3|19
1607421990000|2020-12-08 10:06:30|12009.8|11989.8|12012.7|11992.7|12012.7|11992.7|12009.8|11989.8|3
1607422000000|2020-12-08 10:06:40|12010.2|11990.2|12011.9|11991.9|12014.4|11994.4|12009.8|11989.8|4
1607422010000|2020-12-08 10:06:50|12009.8|11989.8|12012.3|11992.3|12012.3|11992.3|12009.8|11989.8|12
1607422020000|2020-12-08 10:07:00|12009.8|11989.8|12011.9|11991.9|12011.9|11991.9|12009.8|11989.8|7
1607422030000|2020-12-08 10:07:10|12009.8|11989.8|12009.8|11989.8|12009.8|11989.8|12009.8|11989.8|0
1607422040000|2020-12-08 10:07:20|12011.9|11991.9|12011.9|11991.9|12011.9|11991.9|12011.9|11991.9|1
1607422050000|2020-12-08 10:07:30|12009.8|11989.8|12009.8|11989.8|12009.8|11989.8|12009.8|11989.8|0
1607422060000|2020-12-08 10:07:40|12011.9|11991.9|12012.3|11992.3|12012.3|11992.3|12011.9|11991.9|3
1607422070000|2020-12-08 10:07:50|12014.4|11994.4|12011.9|11991.9|12014.8|11994.8|12011.9|11991.9|3
1607422080000|2020-12-08 10:08:00|||||||||1
1607422110000|2020-12-08 10:08:30|12009.8|11989.8|12009.8|11989.8|12009.8|11989.8|12007.7|11987.7|5
1607422120000|2020-12-08 10:08:40|12007.7|11987.7|12009.8|11989.8|12009.8|11989.8|12007.7|11987.7|4
1607422130000|2020-12-08 10:08:50|12006.9|11986.9|12006.9|11986.9|12009.8|11989.8|12006.9|11986.9|2
1607422140000|2020-12-08 10:09:00|12004.8|11984.8|12004.8|11984.8|12006.9|11986.9|12004.8|11984.8|2
1607422150000|2020-12-08 10:09:10|12004.1|11984.1|12001.9|11981.9|12004.1|11984.1|12001.9|11981.9|1
1607422170000|2020-12-08 10:09:30|12001.2|11981.2|12001.2|11981.2|12001.2|11981.2|11999.1|11979.1|1
1607422180000|2020-12-08 10:09:40|12001.9|11981.9|11999.8|11979.8|12001.9|11981.9|11999.8|11979.8|2
1607422190000|2020-12-08 10:09:50|11999.1|11979.1|12002|11982|12002|11982|11999.1|11979.1|3
1607422200000|2020-12-08 10:10:00|11997|11977|11997|11977|11997|11977|11997|11977|10
1607422210000|2020-12-08 10:10:10|11994.5|11974.5|11994.5|11974.5|11994.5|11974.5|11994.5|11974.5|1
1607422230000|2020-12-08 10:10:30|11992.3|11972.3|11992|11972|11992.3|11972.3|11992|11972|0
1607422240000|2020-12-08 10:10:40|11989.8|11969.8|11989.8|11969.8|11989.8|11969.8|11989.8|11969.8|1
1607422250000|2020-12-08 10:10:50|11987.7|11967.7|11987.7|11967.7|11987.7|11967.7|11987.7|11967.7|0
1607422310000|2020-12-08 10:11:50|11984.8|11964.8|11982.7|11962.7|11984.8|11964.8|11982.7|11962.7|6
1607422340000|2020-12-08 10:12:20|11982|11962|11982.3|11962.3|11982.3|11962.3|11982|11962|2
1607422350000|2020-12-08 10:12:30|11982|11962|11982|11962|11982|11962|11982|11962|0
1607422360000|2020-12-08 10:12:40|11979.8|11959.8|11987|11967|11987|11967|11979.8|11959.8|2
1607422380000|2020-12-08 10:13:00|11987.4|11967.4|11984.9|11964.9|11987.4|11967.4|11984.9|11964.9|3
1607422500000|2020-12-08 10:15:00|||||||||1
1607422510000|2020-12-08 10:15:10|11987|11967|11987.4|11967.4|11987.4|11967.4|11987|11967|0
1607422540000|2020-12-08 10:15:40|||||||||2
1607422550000|2020-12-08 10:15:50|11987.8|11967.8|11987.8|11967.8|11987.8|11967.8|11987.8|11967.8|3
1607422560000|2020-12-08 10:16:00|||||||||3
1607422570000|2020-12-08 10:16:10|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|11988.1|11968.1|0
1607422580000|2020-12-08 10:16:20|||||||||8
1607422590000|2020-12-08 10:16:30|11990.3|11970.3|11994.9|11974.9|11994.9|11974.9|11990.3|11970.3|6
1607422600000|2020-12-08 10:16:40|11995.3|11975.3|11995.3|11975.3|11995.3|11975.3|11995.3|11975.3|0
1607422610000|2020-12-08 10:16:50|11997.8|11977.8|11998.1|11978.1|11998.1|11978.1|11997.8|11977.8|1
1607422620000|2020-12-08 10:17:00|12000.3|11980.3|12002.8|11982.8|12002.8|11982.8|12000.3|11980.3|1
1607422630000|2020-12-08 10:17:10|12002|11982|11999.9|11979.9|12002|11982|11999.9|11979.9|10
1607422640000|2020-12-08 10:17:20|12002.4|11982.4|12002|11982|12002.4|11982.4|11999.9|11979.9|10
1607422650000|2020-12-08 10:17:30|11999.9|11979.9|12009.5|11989.5|12009.5|11989.5|11999.9|11979.9|10
1607422660000|2020-12-08 10:17:40|12009.9|11989.9|11982|11962|12009.9|11989.9|11982|11962|32
1607422690000|2020-12-08 10:18:10|11984.1|11964.1|11989.9|11969.9|11989.9|11969.9|11984.1|11964.1|6
1607422700000|2020-12-08 10:18:20|||||||||1
1607422710000|2020-12-08 10:18:30|11992|11972|11994.5|11974.5|11994.5|11974.5|11992|11972|3
1607422720000|2020-12-08 10:18:40|11992.4|11972.4|11994.5|11974.5|11994.5|11974.5|11992|11972|1
1607422730000|2020-12-08 10:18:50|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|1
1607422750000|2020-12-08 10:19:10|11992.8|11972.8|11994.5|11974.5|11994.5|11974.5|11992.8|11972.8|0
1607422770000|2020-12-08 10:19:30|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|11994.9|11974.9|0
1607422790000|2020-12-08 10:19:50|||||||||1
1607422850000|2020-12-08 10:20:50|11989.9|11969.9|11999.9|11979.9|11999.9|11979.9|11989.9|11969.9|5
1607422860000|2020-12-08 10:21:00|||||||||1
1607422870000|2020-12-08 10:21:10|12002|11982|12004.5|11984.5|12004.5|11984.5|12002|11982|0
1607422890000|2020-12-08 10:21:30|12004.9|11984.9|12004.9|11984.9|12004.9|11984.9|12004.9|11984.9|0
1607422920000|2020-12-08 10:22:00|12005.3|11985.3|12004.9|11984.9|12005.3|11985.3|12004.9|11984.9|1
1607422940000|2020-12-08 10:22:20|12007.4|11987.4|12004.9|11984.9|12007.4|11987.4|12004.9|11984.9|0
1607422950000|2020-12-08 10:22:30|||||||||1
1607422960000|2020-12-08 10:22:40|12002.8|11982.8|12002.8|11982.8|12002.8|11982.8|12002.8|11982.8|0
1607422970000|2020-12-08 10:22:50|||||||||1
1607422980000|2020-12-08 10:23:00|12002|11982|12002|11982|12002|11982|12002|11982|0
1607423010000|2020-12-08 10:23:30|12004.9|11984.9|12004.9|11984.9|12004.9|11984.9|12004.9|11984.9|0
1607423030000|2020-12-08 10:23:50|12002.8|11982.8|11999.9|11979.9|12002.8|11982.8|11999.9|11979.9|0
1607423040000|2020-12-08 10:24:00|12002|11982|12002|11982|12002|11982|12002|11982|1
1607423070000|2020-12-08 10:24:30|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|0
1607423090000|2020-12-08 10:24:50|12002|11982|12002|11982|12002|11982|12002|11982|1
1607423150000|2020-12-08 10:25:50|11999.5|11979.5|11999.5|11979.5|11999.5|11979.5|11999.5|11979.5|2
1607423160000|2020-12-08 10:26:00|11999.9|11979.9|12002|11982|12002|11982|11999.9|11979.9|9
1607423180000|2020-12-08 10:26:20|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|0
1607423200000|2020-12-08 10:26:40|12002|11982|12002|11982|12002|11982|12002|11982|0
1607423220000|2020-12-08 10:27:00|11999.9|11979.9|11997|11977|11999.9|11979.9|11997|11977|1
1607423290000|2020-12-08 10:28:10|11997.4|11977.4|11997|11977|11997.4|11977.4|11997|11977|2
1607423310000|2020-12-08 10:28:30|11994.9|11974.9|11997|11977|11997|11977|11994.9|11974.9|0
1607423320000|2020-12-08 10:28:40|11997.4|11977.4|11997.4|11977.4|11997.4|11977.4|11997.4|11977.4|0
1607423350000|2020-12-08 10:29:10|11997.8|11977.8|11997.8|11977.8|11997.8|11977.8|11997.8|11977.8|1
1607423370000|2020-12-08 10:29:30|11997.4|11977.4|11997.4|11977.4|11997.4|11977.4|11997.4|11977.4|0
1607423380000|2020-12-08 10:29:40|11997|11977|11997|11977|11997|11977|11997|11977|0
1607423410000|2020-12-08 10:30:10|11999.1|11979.1|12002|11982|12002|11982|11999.1|11979.1|0
1607423450000|2020-12-08 10:30:50|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|0
1607423470000|2020-12-08 10:31:10|12002|11982|12002|11982|12002|11982|12002|11982|1
1607423520000|2020-12-08 10:32:00|12004.5|11984.5|12004.9|11984.9|12004.9|11984.9|12004.5|11984.5|0
1607423610000|2020-12-08 10:33:30|11999.9|11979.9|11992.4|11972.4|11999.9|11979.9|11992.4|11972.4|2
1607423620000|2020-12-08 10:33:40|11994.9|11974.9|11987.8|11967.8|11994.9|11974.9|11987.8|11967.8|7
1607423630000|2020-12-08 10:33:50|11987.4|11967.4|11987.4|11967.4|11987.4|11967.4|11987.4|11967.4|0
1607423640000|2020-12-08 10:34:00|||||||||2
1607423660000|2020-12-08 10:34:20|11989.5|11969.5|11989.9|11969.9|11989.9|11969.9|11989.5|11969.5|0
1607423670000|2020-12-08 10:34:30|11992|11972|11992|11972|11992|11972|11992|11972|5
1607423680000|2020-12-08 10:34:40|11989.9|11969.9|11989.9|11969.9|11989.9|11969.9|11989.9|11969.9|7
1607423710000|2020-12-08 10:35:10|11987|11967|11987|11967|11987|11967|11987|11967|0
1607423740000|2020-12-08 10:35:40|11984.1|11964.1|11984.1|11964.1|11984.1|11964.1|11984.1|11964.1|1
1607423750000|2020-12-08 10:35:50|11982|11962|11982|11962|11982|11962|11982|11962|0
1607423790000|2020-12-08 10:36:30|||||||||1
1607423800000|2020-12-08 10:36:40|||||||||1
1607423810000|2020-12-08 10:36:50|11982.4|11962.4|11982.4|11962.4|11982.4|11962.4|11982.4|11962.4|0
1607423880000|2020-12-08 10:38:00|11984.5|11964.5|11984.5|11964.5|11984.5|11964.5|11984.5|11964.5|1
1607423890000|2020-12-08 10:38:10|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|0
1607423900000|2020-12-08 10:38:20|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|11986.2|11966.2|2
1607423910000|2020-12-08 10:38:30|11987|11967|11987|11967|11987|11967|11987|11967|0
1607423930000|2020-12-08 10:38:50|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|0
1607423950000|2020-12-08 10:39:10|||||||||1
1607423990000|2020-12-08 10:39:50|11987|11967|11987|11967|11987|11967|11987|11967|1
1607424000000|2020-12-08 10:40:00|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|0
1607424030000|2020-12-08 10:40:30|11982|11962|11982|11962|11982|11962|11982|11962|0
1607424040000|2020-12-08 10:40:40|11984.1|11964.1|11984.1|11964.1|11984.1|11964.1|11984.1|11964.1|0
1607424060000|2020-12-08 10:41:00|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|0
1607424070000|2020-12-08 10:41:10|11982|11962|11982|11962|11982|11962|11982|11962|1
1607424100000|2020-12-08 10:41:40|||||||||1
1607424110000|2020-12-08 10:41:50|||||||||2
1607424120000|2020-12-08 10:42:00|||||||||1
1607424190000|2020-12-08 10:43:10|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|1
1607424200000|2020-12-08 10:43:20|11982|11962|11982|11962|11982|11962|11982|11962|1
1607424210000|2020-12-08 10:43:30|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|3
1607424230000|2020-12-08 10:43:50|11982|11962|11979.9|11959.9|11982|11962|11979.9|11959.9|0
1607424270000|2020-12-08 10:44:30|||||||||2
1607424300000|2020-12-08 10:45:00|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|1
1607424360000|2020-12-08 10:46:00|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|0
1607424380000|2020-12-08 10:46:20|11977.8|11957.8|11977.8|11957.8|11977.8|11957.8|11977.8|11957.8|2
1607424390000|2020-12-08 10:46:30|||||||||1
1607424410000|2020-12-08 10:46:50|11977|11957|11977|11957|11977|11957|11974.9|11954.9|0
1607424420000|2020-12-08 10:47:00|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|0
1607424460000|2020-12-08 10:47:40|11974.9|11954.9|11974.9|11954.9|11974.9|11954.9|11974.9|11954.9|0
1607424500000|2020-12-08 10:48:20|||||||||3
1607424520000|2020-12-08 10:48:40|11972.4|11952.4|11969.9|11949.9|11972.4|11952.4|11969.9|11949.9|1
1607424550000|2020-12-08 10:49:10|11967.4|11947.4|11967.4|11947.4|11967.4|11947.4|11967.4|11947.4|0
1607424580000|2020-12-08 10:49:40|11969.9|11949.9|11969.9|11949.9|11969.9|11949.9|11969.9|11949.9|0
1607424610000|2020-12-08 10:50:10|11972|11952|11972|11952|11972|11952|11972|11952|2
1607424640000|2020-12-08 10:50:40|11969.9|11949.9|11969.9|11949.9|11969.9|11949.9|11969.9|11949.9|0
1607424650000|2020-12-08 10:50:50|11972|11952|11974.1|11954.1|11974.1|11954.1|11972|11952|5
1607424680000|2020-12-08 10:51:20|11976.2|11956.2|11978.3|11958.3|11978.3|11958.3|11976.2|11956.2|1
1607424710000|2020-12-08 10:51:50|11976.2|11956.2|11976.6|11956.6|11976.6|11956.6|11976.2|11956.2|2
1607424720000|2020-12-08 10:52:00|11977|11957|11977|11957|11977|11957|11977|11957|1
1607424740000|2020-12-08 10:52:20|11979.1|11959.1|11979.9|11959.9|11979.9|11959.9|11979.1|11959.1|0
1607424760000|2020-12-08 10:52:40|11979.5|11959.5|11977.4|11957.4|11979.5|11959.5|11977.4|11957.4|1
1607424800000|2020-12-08 10:53:20|11977|11957|11974.9|11954.9|11977|11957|11974.9|11954.9|2
1607424840000|2020-12-08 10:54:00|11972.8|11952.8|11972.8|11952.8|11972.8|11952.8|11972.8|11952.8|0
1607424860000|2020-12-08 10:54:20|11970.3|11950.3|11972.4|11952.4|11972.4|11952.4|11970.3|11950.3|1
1607424900000|2020-12-08 10:55:00|11974.5|11954.5|11974.5|11954.5|11974.5|11954.5|11974.5|11954.5|1
1607424930000|2020-12-08 10:55:30|11974.9|11954.9|11974.9|11954.9|11974.9|11954.9|11974.9|11954.9|1
1607424990000|2020-12-08 10:56:30|11977|11957|11977.4|11957.4|11977.4|11957.4|11977|11957|0
1607425020000|2020-12-08 10:57:00|11975.3|11955.3|11977.4|11957.4|11977.4|11957.4|11975.3|11955.3|0
1607425050000|2020-12-08 10:57:30|11979.5|11959.5|11979.5|11959.5|11979.5|11959.5|11979.5|11959.5|0
1607425100000|2020-12-08 10:58:20|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|2
1607425120000|2020-12-08 10:58:40|11979.5|11959.5|11979.5|11959.5|11979.5|11959.5|11979.5|11959.5|0
1607425130000|2020-12-08 10:58:50|11979.9|11959.9|11979.9|11959.9|11982|11962|11979.9|11959.9|2
1607425140000|2020-12-08 10:59:00|11982|11962|11982.8|11962.8|11984.9|11964.9|11982|11962|0
1607425150000|2020-12-08 10:59:10|11982|11962|11982|11962|11982|11962|11982|11962|2
1607425160000|2020-12-08 10:59:20|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|1
1607425170000|2020-12-08 10:59:30|||||||||1
1607425180000|2020-12-08 10:59:40|||||||||1
1607425240000|2020-12-08 11:00:40|||||||||1
1607425260000|2020-12-08 11:01:00|11982|11962|11982|11962|11982|11962|11982|11962|0
1607425290000|2020-12-08 11:01:30|11982.4|11962.4|11982.4|11962.4|11982.4|11962.4|11982.4|11962.4|0
1607425300000|2020-12-08 11:01:40|11984.9|11964.9|11984.9|11964.9|11987.4|11967.4|11984.9|11964.9|2
1607425400000|2020-12-08 11:03:20|11987|11967|11987|11967|11987|11967|11987|11967|0
1607425510000|2020-12-08 11:05:10|11982.8|11962.8|11982.8|11962.8|11982.8|11962.8|11982.8|11962.8|1
1607425520000|2020-12-08 11:05:20|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|0
1607425550000|2020-12-08 11:05:50|11982.8|11962.8|11982.8|11962.8|11982.8|11962.8|11982.8|11962.8|4
1607425570000|2020-12-08 11:06:10|11987|11967|11987|11967|11987|11967|11987|11967|1
1607425680000|2020-12-08 11:08:00|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|11984.9|11964.9|0
1607425800000|2020-12-08 11:10:00|11984.5|11964.5|11984.9|11964.9|11984.9|11964.9|11984.5|11964.5|1
1607425840000|2020-12-08 11:10:40|||||||||1
1607425990000|2020-12-08 11:13:10|11982.4|11962.4|11982.4|11962.4|11982.4|11962.4|11982.4|11962.4|0
1607426060000|2020-12-08 11:14:20|11980.3|11960.3|11982|11962|11982|11962|11979.9|11959.9|0
1607426100000|2020-12-08 11:15:00|11979.9|11959.9|11982|11962|11982|11962|11979.9|11959.9|2
1607426110000|2020-12-08 11:15:10|||||||||1
1607426120000|2020-12-08 11:15:20|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|11979.9|11959.9|0
1607426160000|2020-12-08 11:16:00|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|11977.4|11957.4|0
1607426180000|2020-12-08 11:16:20|11977.8|11957.8|11972.4|11952.4|11977.8|11957.8|11972.4|11952.4|2
1607426190000|2020-12-08 11:16:30|11972|11952|11969.9|11949.9|11972|11952|11969.9|11949.9|1
1607426200000|2020-12-08 11:16:40|||||||||1
1607426210000|2020-12-08 11:16:50|11972|11952|11972|11952|11972|11952|11972|11952|1
1607426220000|2020-12-08 11:17:00|11969.9|11949.9|11972|11952|11972|11952|11969.9|11949.9|1
1607426280000|2020-12-08 11:18:00|11974.1|11954.1|11974.1|11954.1|11974.1|11954.1|11974.1|11954.1|0
1607426380000|2020-12-08 11:19:40|11976.2|11956.2|11979.1|11959.1|11979.1|11959.1|11976.2|11956.2|2
1607426400000|2020-12-08 11:20:00|11977|11957|11977|11957|11977|11957|11977|11957|0
1607426410000|2020-12-08 11:20:10|11979.1|11959.1|11979.1|11959.1|11979.1|11959.1|11979.1|11959.1|0
1607426500000|2020-12-08 11:21:40|11979.5|11959.5|11979.5|11959.5|11979.5|11959.5|11979.5|11959.5|3
1607426590000|2020-12-08 11:23:10|11981.6|11961.6|11982.4|11962.4|11982.4|11962.4|11981.6|11961.6|2
1607426730000|2020-12-08 11:25:30|11984.5|11964.5|11987|11967|11987|11967|11984.5|11964.5|0
1607426820000|2020-12-08 11:27:00|11987.1|11967.1|11987.1|11967.1|11987.1|11967.1|11987.1|11967.1|0
1607426860000|2020-12-08 11:27:40|||||||||1
1607426870000|2020-12-08 11:27:50|||||||||1
1607426880000|2020-12-08 11:28:00|11989.2|11969.2|11989.9|11969.9|11989.9|11969.9|11989.2|11969.2|3
1607426920000|2020-12-08 11:28:40|11990|11970|11990|11970|11990|11970|11990|11970|2
1607427200000|2020-12-08 11:33:20|11987.9|11967.9|11987.9|11967.9|11987.9|11967.9|11987.9|11967.9|1
1607427230000|2020-12-08 11:33:50|||||||||2
1607427290000|2020-12-08 11:34:50|11987.5|11967.5|11985.4|11965.4|11987.5|11967.5|11985.4|11965.4|2
1607427330000|2020-12-08 11:35:30|11983.3|11963.3|11978.7|11958.7|11983.3|11963.3|11978.7|11958.7|1
1607427400000|2020-12-08 11:36:40|11977.9|11957.9|11977.9|11957.9|11977.9|11957.9|11977.9|11957.9|2
1607427480000|2020-12-08 11:38:00|11977.1|11957.1|11977.1|11957.1|11977.1|11957.1|11977.1|11957.1|1
1607427490000|2020-12-08 11:38:10|11975|11955|11975|11955|11975|11955|11975|11955|0
1607427500000|2020-12-08 11:38:20|11972.9|11952.9|11972.9|11952.9|11972.9|11952.9|11972.9|11952.9|0
1607427510000|2020-12-08 11:38:30|||||||||2
1607427540000|2020-12-08 11:39:00|11970.8|11950.8|11970.4|11950.4|11970.8|11950.8|11970.4|11950.4|1
1607427550000|2020-12-08 11:39:10|11968.3|11948.3|11968.3|11948.3|11968.3|11948.3|11968.3|11948.3|1
1607427580000|2020-12-08 11:39:40|11967.9|11947.9|11967.9|11947.9|11967.9|11947.9|11967.9|11947.9|2
1607427590000|2020-12-08 11:39:50|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|1
1607427600000|2020-12-08 11:40:00|11963.3|11943.3|11963.3|11943.3|11963.3|11943.3|11963.3|11943.3|1
1607427610000|2020-12-08 11:40:10|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|0
1607427680000|2020-12-08 11:41:20|11965|11945|11962.9|11942.9|11965|11945|11962.9|11942.9|1
1607427690000|2020-12-08 11:41:30|||||||||1
1607427710000|2020-12-08 11:41:50|||||||||2
1607427730000|2020-12-08 11:42:10|11960.8|11940.8|11958.3|11938.3|11960.8|11940.8|11958.3|11938.3|2
1607427740000|2020-12-08 11:42:20|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|1
1607427810000|2020-12-08 11:43:30|||||||||2
1607427860000|2020-12-08 11:44:20|11960|11940|11960|11940|11960|11940|11960|11940|1
1607427880000|2020-12-08 11:44:40|||||||||1
1607427910000|2020-12-08 11:45:10|11960.4|11940.4|11975|11955|11975|11955|11960.4|11940.4|9
1607427950000|2020-12-08 11:45:50|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|0
1607427960000|2020-12-08 11:46:00|11975|11955|11975|11955|11977.1|11957.1|11975|11955|0
1607427970000|2020-12-08 11:46:10|||||||||1
1607428060000|2020-12-08 11:47:40|||||||||1
1607428090000|2020-12-08 11:48:10|11972.1|11952.1|11972.1|11952.1|11972.1|11952.1|11972.1|11952.1|0
1607428110000|2020-12-08 11:48:30|11970|11950|11965.8|11945.8|11970|11950|11965.8|11945.8|2
1607428120000|2020-12-08 11:48:40|11965|11945|11965|11945|11965|11945|11965|11945|0
1607428150000|2020-12-08 11:49:10|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|0
1607428270000|2020-12-08 11:51:10|11960|11940|11960|11940|11960|11940|11960|11940|7
1607428280000|2020-12-08 11:51:20|||||||||2
1607428300000|2020-12-08 11:51:40|11962.1|11942.1|11962.1|11942.1|11962.1|11942.1|11962.1|11942.1|1
1607428320000|2020-12-08 11:52:00|11960|11940|11960|11940|11960|11940|11960|11940|3
1607428350000|2020-12-08 11:52:30|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|3
1607428360000|2020-12-08 11:52:40|11960|11940|11960|11940|11960|11940|11960|11940|0
1607428390000|2020-12-08 11:53:10|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|1
1607428500000|2020-12-08 11:55:00|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|11964.6|11944.6|0
1607428520000|2020-12-08 11:55:20|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|9
1607428530000|2020-12-08 11:55:30|11967.5|11947.5|11971.7|11951.7|11971.7|11951.7|11967.5|11947.5|3
1607428560000|2020-12-08 11:56:00|11969.6|11949.6|11969.6|11949.6|11969.6|11949.6|11969.6|11949.6|0
1607428620000|2020-12-08 11:57:00|11971.7|11951.7|11969.6|11949.6|11971.7|11951.7|11969.6|11949.6|0
1607428650000|2020-12-08 11:57:30|11976.7|11956.7|11976.7|11956.7|11976.7|11956.7|11976.7|11956.7|9
1607428770000|2020-12-08 11:59:30|11974.6|11954.6|11962.9|11942.9|11974.6|11954.6|11962.9|11942.9|20
1607428800000|2020-12-08 12:00:00|11960.8|11940.8|11962.5|11942.5|11962.5|11942.5|11960.8|11940.8|3
1607428850000|2020-12-08 12:00:50|||||||||6
1607428870000|2020-12-08 12:01:10|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|0
1607428900000|2020-12-08 12:01:40|11959.6|11939.6|11959.6|11939.6|11959.6|11939.6|11959.6|11939.6|2
1607428910000|2020-12-08 12:01:50|11960|11940|11957.5|11937.5|11960|11940|11957.5|11937.5|3
1607428930000|2020-12-08 12:02:10|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11955|11935|9
1607428940000|2020-12-08 12:02:20|11955.4|11935.4|11957.1|11937.1|11957.1|11937.1|11955|11935|1
1607428960000|2020-12-08 12:02:40|11940|11920|11940|11920|11942.5|11922.5|11940|11920|7
1607428980000|2020-12-08 12:03:00|11937.9|11917.9|11940|11920|11942.1|11922.1|11937.9|11917.9|8
1607429010000|2020-12-08 12:03:30|11942.1|11922.1|11942.5|11922.5|11942.5|11922.5|11942.1|11922.1|2
1607429020000|2020-12-08 12:03:40|11946.7|11926.7|11946.7|11926.7|11946.7|11926.7|11946.7|11926.7|7
1607429040000|2020-12-08 12:04:00|11947.1|11927.1|11949.2|11929.2|11949.2|11929.2|11947.1|11927.1|1
1607429060000|2020-12-08 12:04:20|11954.2|11934.2|11954.6|11934.6|11954.6|11934.6|11954.2|11934.2|2
1607429080000|2020-12-08 12:04:40|||||||||1
1607429100000|2020-12-08 12:05:00|11952.5|11932.5|11954.6|11934.6|11954.6|11934.6|11952.5|11932.5|1
1607429110000|2020-12-08 12:05:10|11955|11935|11955|11935|11955|11935|11955|11935|0
1607429120000|2020-12-08 12:05:20|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|11955.4|11935.4|1
1607429130000|2020-12-08 12:05:30|||||||||5
1607429170000|2020-12-08 12:06:10|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|3
1607429180000|2020-12-08 12:06:20|11952.9|11932.9|11952.5|11932.5|11952.9|11932.9|11952.5|11932.5|2
1607429190000|2020-12-08 12:06:30|11954.6|11934.6|11952.9|11932.9|11954.6|11934.6|11952.9|11932.9|0
1607429210000|2020-12-08 12:06:50|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|2
1607429220000|2020-12-08 12:07:00|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|11952.9|11932.9|0
1607429230000|2020-12-08 12:07:10|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|0
1607429250000|2020-12-08 12:07:30|11950.4|11930.4|11952.1|11932.1|11952.1|11932.1|11950|11930|1
1607429290000|2020-12-08 12:08:10|11950|11930|11950|11930|11950|11930|11950|11930|0
1607429300000|2020-12-08 12:08:20|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|2
1607429340000|2020-12-08 12:09:00|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|0
1607429360000|2020-12-08 12:09:20|||||||||1
1607429410000|2020-12-08 12:10:10|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|1
1607429430000|2020-12-08 12:10:30|11950|11930|11950|11930|11950|11930|11950|11930|6
1607429460000|2020-12-08 12:11:00|||||||||1
1607429480000|2020-12-08 12:11:20|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|11949.6|11929.6|0
1607429540000|2020-12-08 12:12:20|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|1
1607429550000|2020-12-08 12:12:30|11945|11925|11945|11925|11945|11925|11945|11925|0
1607429580000|2020-12-08 12:13:00|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|1
1607429600000|2020-12-08 12:13:20|||||||||1
1607429610000|2020-12-08 12:13:30|||||||||3
1607429620000|2020-12-08 12:13:40|11945|11925|11945|11925|11945|11925|11945|11925|0
1607429640000|2020-12-08 12:14:00|11947.1|11927.1|11951.3|11931.3|11951.3|11931.3|11947.1|11927.1|0
1607429650000|2020-12-08 12:14:10|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|0
1607429670000|2020-12-08 12:14:30|11955|11935|11955|11935|11955|11935|11955|11935|1
1607429680000|2020-12-08 12:14:40|11955.4|11935.4|11960|11940|11960|11940|11955.4|11935.4|2
1607429720000|2020-12-08 12:15:20|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|2
1607429740000|2020-12-08 12:15:40|11952.9|11932.9|11952.5|11932.5|11952.9|11932.9|11952.5|11932.5|0
1607429750000|2020-12-08 12:15:50|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|0
1607429780000|2020-12-08 12:16:20|||||||||1
1607429790000|2020-12-08 12:16:30|11950|11930|11950|11930|11950|11930|11950|11930|1
1607429810000|2020-12-08 12:16:50|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|3
1607429830000|2020-12-08 12:17:10|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|2
1607429880000|2020-12-08 12:18:00|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|1
1607429900000|2020-12-08 12:18:20|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|3
1607429920000|2020-12-08 12:18:40|||||||||1
1607429930000|2020-12-08 12:18:50|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|1
1607429960000|2020-12-08 12:19:20|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|1
1607429980000|2020-12-08 12:19:40|11960.8|11940.8|11965|11945|11965|11945|11960.8|11940.8|2
1607430000000|2020-12-08 12:20:00|||||||||3
1607430010000|2020-12-08 12:20:10|||||||||1
1607430020000|2020-12-08 12:20:20|||||||||4
1607430050000|2020-12-08 12:20:50|||||||||1
1607430060000|2020-12-08 12:21:00|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|1
1607430070000|2020-12-08 12:21:10|11965|11945|11965|11945|11965|11945|11965|11945|0
1607430090000|2020-12-08 12:21:30|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|4
1607430100000|2020-12-08 12:21:40|11962.9|11942.9|11962.5|11942.5|11962.9|11942.9|11962.5|11942.5|0
1607430110000|2020-12-08 12:21:50|11957.9|11937.9|11957.1|11937.1|11957.9|11937.9|11957.1|11937.1|2
1607430180000|2020-12-08 12:23:00|11955|11935|11954.6|11934.6|11955|11935|11954.6|11934.6|0
1607430260000|2020-12-08 12:24:20|11947.1|11927.1|11947.5|11927.5|11947.5|11927.5|11947.1|11927.1|9
1607430270000|2020-12-08 12:24:30|11948.3|11928.3|11959.2|11939.2|11959.2|11939.2|11948.3|11928.3|5
1607430300000|2020-12-08 12:25:00|11959.6|11939.6|11959.6|11939.6|11959.6|11939.6|11959.6|11939.6|0
1607430350000|2020-12-08 12:25:50|11960|11940|11957.5|11937.5|11962.1|11942.1|11957.5|11937.5|11
1607430380000|2020-12-08 12:26:20|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|0
1607430400000|2020-12-08 12:26:40|11955|11935|11957.9|11937.9|11957.9|11937.9|11955|11935|3
1607430430000|2020-12-08 12:27:10|11957.5|11937.5|11957.5|11937.5|11957.5|11937.5|11957.5|11937.5|0
1607430450000|2020-12-08 12:27:30|11959.6|11939.6|11960|11940|11960|11940|11959.6|11939.6|0
1607430490000|2020-12-08 12:28:10|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|11957.1|11937.1|1
1607430500000|2020-12-08 12:28:20|11955|11935|11948.3|11928.3|11955|11935|11948.3|11928.3|7
1607430510000|2020-12-08 12:28:30|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|0
1607430540000|2020-12-08 12:29:00|11945.8|11925.8|11950|11930|11950|11930|11942.9|11922.9|10
1607430550000|2020-12-08 12:29:10|||||||||1
1607430580000|2020-12-08 12:29:40|11955|11935|11955|11935|11955|11935|11955|11935|0
1607430590000|2020-12-08 12:29:50|||||||||2
1607430650000|2020-12-08 12:30:50|||||||||4
1607430670000|2020-12-08 12:31:10|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|3
1607430700000|2020-12-08 12:31:40|11947.5|11927.5|11943.3|11923.3|11947.5|11927.5|11943.3|11923.3|11
1607430720000|2020-12-08 12:32:00|||||||||7
1607430730000|2020-12-08 12:32:10|||||||||1
1607430780000|2020-12-08 12:33:00|11940|11920|11940|11920|11940|11920|11940|11920|2
1607430790000|2020-12-08 12:33:10|11940.8|11920.8|11952.5|11932.5|11952.5|11932.5|11940.8|11920.8|7
1607430800000|2020-12-08 12:33:20|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|4
1607430820000|2020-12-08 12:33:40|11955|11935|11955|11935|11955|11935|11955|11935|1
1607430830000|2020-12-08 12:33:50|11957.5|11937.5|11957.9|11937.9|11957.9|11937.9|11957.5|11937.5|0
1607430840000|2020-12-08 12:34:00|11960|11940|11960|11940|11960|11940|11960|11940|1
1607430880000|2020-12-08 12:34:40|11962.1|11942.1|11962.1|11942.1|11962.1|11942.1|11962.1|11942.1|7
1607430900000|2020-12-08 12:35:00|||||||||1
1607430920000|2020-12-08 12:35:20|||||||||1
1607430950000|2020-12-08 12:35:50|11965|11945|11965|11945|11965|11945|11965|11945|0
1607430970000|2020-12-08 12:36:10|11967.5|11947.5|11967.5|11947.5|11967.5|11947.5|11967.5|11947.5|2
1607431010000|2020-12-08 12:36:50|11965.4|11945.4|11965|11945|11965.4|11945.4|11965|11945|0
1607431020000|2020-12-08 12:37:00|11962.9|11942.9|11962.9|11942.9|11962.9|11942.9|11962.9|11942.9|4
1607431090000|2020-12-08 12:38:10|||||||||1
1607431130000|2020-12-08 12:38:50|11965|11945|11965|11945|11965|11945|11965|11945|4
1607431190000|2020-12-08 12:39:50|11960|11940|11960|11940|11960|11940|11960|11940|6
1607431210000|2020-12-08 12:40:10|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|0
1607431220000|2020-12-08 12:40:20|11960|11940|11960|11940|11960|11940|11960|11940|0
1607431230000|2020-12-08 12:40:30|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|11957.9|11937.9|0
1607431240000|2020-12-08 12:40:40|11960|11940|11960|11940|11960|11940|11960|11940|0
1607431250000|2020-12-08 12:40:50|11957.9|11937.9|11960|11940|11960|11940|11957.9|11937.9|2
1607431290000|2020-12-08 12:41:30|||||||||1
1607431310000|2020-12-08 12:41:50|11960.8|11940.8|11965|11945|11965|11945|11960.8|11940.8|6
1607431320000|2020-12-08 12:42:00|||||||||1
1607431330000|2020-12-08 12:42:10|||||||||57
1607431380000|2020-12-08 12:43:00|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|1
1607431390000|2020-12-08 12:43:10|11967.5|11947.5|11967.5|11947.5|11967.5|11947.5|11967.5|11947.5|0
1607431410000|2020-12-08 12:43:30|||||||||2
1607431430000|2020-12-08 12:43:50|11967.9|11947.9|11970|11950|11970|11950|11967.9|11947.9|5
1607431450000|2020-12-08 12:44:10|11972.2|11952.2|11972.2|11952.2|11972.2|11952.2|11972.2|11952.2|1
1607431460000|2020-12-08 12:44:20|11977.2|11957.2|11977.5|11957.5|11977.5|11957.5|11977.2|11957.2|9
1607431480000|2020-12-08 12:44:40|11977.9|11957.9|11982.9|11962.9|11982.9|11962.9|11977.9|11957.9|14
1607431490000|2020-12-08 12:44:50|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|1
1607431500000|2020-12-08 12:45:00|11982.9|11962.9|11987.2|11967.2|11987.2|11967.2|11982.9|11962.9|7
1607431510000|2020-12-08 12:45:10|11985.1|11965.1|11982.6|11962.6|11985.1|11965.1|11982.6|11962.6|3
1607431540000|2020-12-08 12:45:40|11985.1|11965.1|11987.2|11967.2|11987.2|11967.2|11985.1|11965.1|1
1607431560000|2020-12-08 12:46:00|11985.1|11965.1|11985.1|11965.1|11985.1|11965.1|11985.1|11965.1|3
1607431570000|2020-12-08 12:46:10|11983|11963|11984.7|11964.7|11984.7|11964.7|11982.6|11962.6|0
1607431590000|2020-12-08 12:46:30|11985.1|11965.1|11982.2|11962.2|11985.1|11965.1|11982.2|11962.2|8
1607431600000|2020-12-08 12:46:40|11982.6|11962.6|11980.1|11960.1|11982.6|11962.6|11980.1|11960.1|2
1607431620000|2020-12-08 12:47:00|||||||||3
1607431680000|2020-12-08 12:48:00|11978|11958|11978|11958|11978|11958|11978|11958|4
1607431690000|2020-12-08 12:48:10|11977.2|11957.2|11977.2|11957.2|11977.2|11957.2|11977.2|11957.2|0
1607431720000|2020-12-08 12:48:40|11975.1|11955.1|11972.6|11952.6|11975.1|11955.1|11972.6|11952.6|3
1607431740000|2020-12-08 12:49:00|11972.2|11952.2|11972.2|11952.2|11972.2|11952.2|11972.2|11952.2|1
1607431770000|2020-12-08 12:49:30|11970.1|11950.1|11970.1|11950.1|11970.1|11950.1|11970.1|11950.1|0
1607431800000|2020-12-08 12:50:00|11970.5|11950.5|11970.5|11950.5|11970.5|11950.5|11970.5|11950.5|0
1607431810000|2020-12-08 12:50:10|11972.6|11952.6|11972.6|11952.6|11972.6|11952.6|11972.6|11952.6|5
1607431830000|2020-12-08 12:50:30|11980.1|11960.1|11971.8|11951.8|11980.1|11960.1|11971.8|11951.8|132
1607431840000|2020-12-08 12:50:40|11972.2|11952.2|11972.2|11952.2|11974.3|11954.3|11972.2|11952.2|1
1607431860000|2020-12-08 12:51:00|11974.7|11954.7|11969.3|11949.3|11974.7|11954.7|11969.3|11949.3|46
1607431870000|2020-12-08 12:51:10|11966.8|11946.8|11967.2|11947.2|11967.2|11947.2|11964.7|11944.7|254
1607431890000|2020-12-08 12:51:30|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|0
1607431910000|2020-12-08 12:51:50|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|0
1607431960000|2020-12-08 12:52:40|11966.8|11946.8|11964.3|11944.3|11967.2|11947.2|11964.3|11944.3|12
1607431990000|2020-12-08 12:53:10|||||||||2
1607432030000|2020-12-08 12:53:50|||||||||1
1607432090000|2020-12-08 12:54:50|11963.9|11943.9|11961.8|11941.8|11963.9|11943.9|11961.8|11941.8|1
1607432130000|2020-12-08 12:55:30|11959.7|11939.7|11959.7|11939.7|11961.8|11941.8|11959.7|11939.7|1
1607432140000|2020-12-08 12:55:40|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|7
1607432160000|2020-12-08 12:56:00|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|26
1607432170000|2020-12-08 12:56:10|||||||||1
1607432200000|2020-12-08 12:56:40|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|0
1607432240000|2020-12-08 12:57:20|11955.1|11935.1|11954.7|11934.7|11955.1|11935.1|11954.7|11934.7|0
1607432250000|2020-12-08 12:57:30|11954.3|11934.3|11954.3|11934.3|11954.3|11934.3|11954.3|11934.3|0
1607432280000|2020-12-08 12:58:00|11954.7|11934.7|11955.1|11935.1|11955.1|11935.1|11954.7|11934.7|0
1607432290000|2020-12-08 12:58:10|||||||||1
1607432300000|2020-12-08 12:58:20|11957.2|11937.2|11962.2|11942.2|11962.2|11942.2|11957.2|11937.2|4
1607432310000|2020-12-08 12:58:30|||||||||3
1607432320000|2020-12-08 12:58:40|11960.1|11940.1|11962.2|11942.2|11962.2|11942.2|11960.1|11940.1|2
1607432330000|2020-12-08 12:58:50|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|0
1607432340000|2020-12-08 12:59:00|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|2
1607432350000|2020-12-08 12:59:10|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|0
1607432400000|2020-12-08 13:00:00|11962.2|11942.2|11959.7|11939.7|11962.2|11942.2|11959.7|11939.7|0
1607432410000|2020-12-08 13:00:10|11961.8|11941.8|11965.9|11945.9|11968|11948|11961.8|11941.8|12
1607432420000|2020-12-08 13:00:20|11965.5|11945.5|11965.1|11945.1|11967.6|11947.6|11965.1|11945.1|4
1607432430000|2020-12-08 13:00:30|11964.7|11944.7|11962.6|11942.6|11964.7|11944.7|11962.6|11942.6|0
1607432440000|2020-12-08 13:00:40|11962.2|11942.2|11957.6|11937.6|11962.2|11942.2|11957.6|11937.6|2
1607432460000|2020-12-08 13:01:00|11955.5|11935.5|11955.5|11935.5|11955.5|11935.5|11955.5|11935.5|3
1607432470000|2020-12-08 13:01:10|11955.1|11935.1|11950.5|11930.5|11955.1|11935.1|11950.5|11930.5|12
1607432480000|2020-12-08 13:01:20|11950.1|11930.1|11950.1|11930.1|11950.1|11930.1|11948|11928|2
1607432490000|2020-12-08 13:01:30|11948|11928|11950.1|11930.1|11950.1|11930.1|11948|11928|1
1607432500000|2020-12-08 13:01:40|||||||||2
1607432550000|2020-12-08 13:02:30|||||||||8
1607432560000|2020-12-08 13:02:40|||||||||2
1607432570000|2020-12-08 13:02:50|11952.6|11932.6|11950.1|11930.1|11952.6|11932.6|11950.1|11930.1|5
1607432600000|2020-12-08 13:03:20|||||||||2
1607432610000|2020-12-08 13:03:30|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|11947.6|11927.6|7
1607432640000|2020-12-08 13:04:00|11945.5|11925.5|11933|11913|11945.5|11925.5|11933|11913|6
1607432660000|2020-12-08 13:04:20|11935.1|11915.1|11935.1|11915.1|11935.1|11915.1|11935.1|11915.1|6
1607432690000|2020-12-08 13:04:50|11933|11913|11933|11913|11933|11913|11933|11913|1
1607432700000|2020-12-08 13:05:00|11932.6|11912.6|11923.4|11903.4|11932.6|11912.6|11923.4|11903.4|10
1607432710000|2020-12-08 13:05:10|11923|11903|11925.1|11905.1|11925.1|11905.1|11923|11903|15
1607432720000|2020-12-08 13:05:20|||||||||2
1607432730000|2020-12-08 13:05:30|||||||||1
1607432740000|2020-12-08 13:05:40|||||||||2
1607432750000|2020-12-08 13:05:50|11927.2|11907.2|11927.2|11907.2|11927.2|11907.2|11927.2|11907.2|1
1607432760000|2020-12-08 13:06:00|11925.1|11905.1|11927.6|11907.6|11927.6|11907.6|11925.1|11905.1|3
1607432770000|2020-12-08 13:06:10|11929.7|11909.7|11933|11913|11933|11913|11929.7|11909.7|2
1607432780000|2020-12-08 13:06:20|11935.1|11915.1|11935.1|11915.1|11935.1|11915.1|11935.1|11915.1|1
1607432790000|2020-12-08 13:06:30|11937.2|11917.2|11942.6|11922.6|11942.6|11922.6|11937.2|11917.2|4
1607432800000|2020-12-08 13:06:40|11945.1|11925.1|11949.7|11929.7|11949.7|11929.7|11945.1|11925.1|3
1607432810000|2020-12-08 13:06:50|11947.6|11927.6|11951.8|11931.8|11951.8|11931.8|11947.6|11927.6|6
1607432830000|2020-12-08 13:07:10|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|11952.2|11932.2|0
1607432840000|2020-12-08 13:07:20|||||||||1
1607432870000|2020-12-08 13:07:50|11952.6|11932.6|11955.1|11935.1|11955.1|11935.1|11952.6|11932.6|2
1607432880000|2020-12-08 13:08:00|||||||||2
1607432900000|2020-12-08 13:08:20|||||||||1
1607432910000|2020-12-08 13:08:30|11954.7|11934.7|11950.5|11930.5|11954.7|11934.7|11950.1|11930.1|4
1607432920000|2020-12-08 13:08:40|11952.6|11932.6|11950.5|11930.5|11952.6|11932.6|11950.5|11930.5|1
1607432940000|2020-12-08 13:09:00|11953|11933|11953|11933|11953|11933|11953|11933|5
1607432950000|2020-12-08 13:09:10|||||||||2
1607432960000|2020-12-08 13:09:20|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|0
1607432970000|2020-12-08 13:09:30|11955.9|11935.9|11955.9|11935.9|11955.9|11935.9|11955.9|11935.9|1
1607432990000|2020-12-08 13:09:50|||||||||1
1607433010000|2020-12-08 13:10:10|11958|11938|11958|11938|11958|11938|11958|11938|0
1607433020000|2020-12-08 13:10:20|||||||||1
1607433030000|2020-12-08 13:10:30|11955.5|11935.5|11957.6|11937.6|11957.6|11937.6|11955.5|11935.5|5
1607433060000|2020-12-08 13:11:00|11958|11938|11960.1|11940.1|11960.1|11940.1|11958|11938|3
1607433070000|2020-12-08 13:11:10|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|11958|11938|11
1607433090000|2020-12-08 13:11:30|11962.6|11942.6|11963|11943|11963|11943|11962.6|11942.6|1
1607433100000|2020-12-08 13:11:40|||||||||1
1607433110000|2020-12-08 13:11:50|11965.5|11945.5|11965.5|11945.5|11965.5|11945.5|11965.5|11945.5|1
1607433120000|2020-12-08 13:12:00|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|11965.9|11945.9|1
1607433130000|2020-12-08 13:12:10|11968|11948|11968|11948|11968|11948|11968|11948|7
1607433140000|2020-12-08 13:12:20|11970.1|11950.1|11968|11948|11970.1|11950.1|11968|11948|1
1607433150000|2020-12-08 13:12:30|11967.6|11947.6|11967.6|11947.6|11967.6|11947.6|11967.6|11947.6|7
1607433210000|2020-12-08 13:13:30|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|1
1607433230000|2020-12-08 13:13:50|11965.1|11945.1|11965.1|11945.1|11965.1|11945.1|11965.1|11945.1|3
1607433260000|2020-12-08 13:14:20|11967.6|11947.6|11967.6|11947.6|11967.6|11947.6|11967.6|11947.6|1
1607433270000|2020-12-08 13:14:30|||||||||1
1607433280000|2020-12-08 13:14:40|||||||||1
1607433290000|2020-12-08 13:14:50|||||||||1
1607433300000|2020-12-08 13:15:00|11972.6|11952.6|11972.2|11952.2|11974.7|11954.7|11970.1|11950.1|83
1607433330000|2020-12-08 13:15:30|11970.1|11950.1|11970.1|11950.1|11970.1|11950.1|11970.1|11950.1|3
1607433340000|2020-12-08 13:15:40|||||||||1
1607433360000|2020-12-08 13:16:00|||||||||1
1607433370000|2020-12-08 13:16:10|11969.7|11949.7|11967.2|11947.2|11972.2|11952.2|11967.2|11947.2|4
1607433380000|2020-12-08 13:16:20|||||||||4
1607433390000|2020-12-08 13:16:30|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11964.7|11944.7|3
1607433400000|2020-12-08 13:16:40|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|0
1607433430000|2020-12-08 13:17:10|||||||||2
1607433450000|2020-12-08 13:17:30|11965.1|11945.1|11965.1|11945.1|11965.1|11945.1|11965.1|11945.1|0
1607433480000|2020-12-08 13:18:00|11967.2|11947.2|11965.1|11945.1|11967.2|11947.2|11965.1|11945.1|0
1607433520000|2020-12-08 13:18:40|||||||||1
1607433530000|2020-12-08 13:18:50|||||||||1
1607433540000|2020-12-08 13:19:00|11967.2|11947.2|11969.3|11949.3|11969.3|11949.3|11967.2|11947.2|180
1607433550000|2020-12-08 13:19:10|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|2
1607433570000|2020-12-08 13:19:30|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|1
1607433580000|2020-12-08 13:19:40|||||||||3
1607433620000|2020-12-08 13:20:20|11973.9|11953.9|11973.9|11953.9|11973.9|11953.9|11973.9|11953.9|60
1607433630000|2020-12-08 13:20:30|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|6
1607433640000|2020-12-08 13:20:40|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|0
1607433660000|2020-12-08 13:21:00|11969.3|11949.3|11969.3|11949.3|11971.4|11951.4|11969.3|11949.3|0
1607433680000|2020-12-08 13:21:20|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|2
1607433710000|2020-12-08 13:21:50|||||||||2
1607433720000|2020-12-08 13:22:00|11973.5|11953.5|11973.9|11953.9|11973.9|11953.9|11971.4|11951.4|8
1607433730000|2020-12-08 13:22:10|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|2
1607433830000|2020-12-08 13:23:50|11969.3|11949.3|11967.2|11947.2|11969.3|11949.3|11967.2|11947.2|162
1607433840000|2020-12-08 13:24:00|11969.3|11949.3|11967.2|11947.2|11969.3|11949.3|11967.2|11947.2|6
1607433870000|2020-12-08 13:24:30|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|1
1607433890000|2020-12-08 13:24:50|||||||||1
1607433900000|2020-12-08 13:25:00|||||||||3
1607433920000|2020-12-08 13:25:20|11966.4|11946.4|11964.3|11944.3|11966.4|11946.4|11964.3|11944.3|2
1607433930000|2020-12-08 13:25:30|||||||||5
1607433940000|2020-12-08 13:25:40|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|0
1607433950000|2020-12-08 13:25:50|11966.8|11946.8|11962.2|11942.2|11966.8|11946.8|11962.2|11942.2|4
1607434000000|2020-12-08 13:26:40|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|2
1607434020000|2020-12-08 13:27:00|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|1
1607434040000|2020-12-08 13:27:20|||||||||1
1607434050000|2020-12-08 13:27:30|11967.2|11947.2|11969.3|11949.3|11971.4|11951.4|11967.2|11947.2|6
1607434060000|2020-12-08 13:27:40|||||||||2
1607434080000|2020-12-08 13:28:00|||||||||1
1607434110000|2020-12-08 13:28:30|||||||||1
1607434120000|2020-12-08 13:28:40|||||||||4
1607434140000|2020-12-08 13:29:00|11967.2|11947.2|11969.3|11949.3|11969.3|11949.3|11967.2|11947.2|1
1607434160000|2020-12-08 13:29:20|||||||||1
1607434170000|2020-12-08 13:29:30|||||||||1
1607434180000|2020-12-08 13:29:40|||||||||1
1607434190000|2020-12-08 13:29:50|||||||||5
1607434200000|2020-12-08 13:30:00|11969.7|11949.7|11967.2|11947.2|11969.7|11949.7|11967.2|11947.2|13
1607434210000|2020-12-08 13:30:10|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|1
1607434220000|2020-12-08 13:30:20|11964.3|11944.3|11964.3|11944.3|11964.3|11944.3|11964.3|11944.3|6
1607434230000|2020-12-08 13:30:30|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|11962.2|11942.2|5
1607434250000|2020-12-08 13:30:50|||||||||7
1607434260000|2020-12-08 13:31:00|||||||||2
1607434270000|2020-12-08 13:31:10|11961.4|11941.4|11962.2|11942.2|11962.2|11942.2|11961.4|11941.4|0
1607434280000|2020-12-08 13:31:20|||||||||6
1607434300000|2020-12-08 13:31:40|||||||||1
1607434310000|2020-12-08 13:31:50|11966.4|11946.4|11971.4|11951.4|11973.5|11953.5|11966.4|11946.4|5
1607434320000|2020-12-08 13:32:00|||||||||1
1607434370000|2020-12-08 13:32:50|||||||||1
1607434390000|2020-12-08 13:33:10|11969.3|11949.3|11971.4|11951.4|11971.4|11951.4|11969.3|11949.3|2
1607434430000|2020-12-08 13:33:50|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|2
1607434440000|2020-12-08 13:34:00|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|0
1607434450000|2020-12-08 13:34:10|11973.5|11953.5|11973.9|11953.9|11973.9|11953.9|11973.5|11953.5|0
1607434460000|2020-12-08 13:34:20|11974.3|11954.3|11973.9|11953.9|11974.3|11954.3|11973.9|11953.9|7
1607434470000|2020-12-08 13:34:30|||||||||2
1607434480000|2020-12-08 13:34:40|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|0
1607434490000|2020-12-08 13:34:50|11971.4|11951.4|11969.3|11949.3|11971.4|11951.4|11969.3|11949.3|6
1607434540000|2020-12-08 13:35:40|||||||||1
1607434550000|2020-12-08 13:35:50|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|4
1607434560000|2020-12-08 13:36:00|11973.9|11953.9|11971.4|11951.4|11973.9|11953.9|11971.4|11951.4|4
1607434570000|2020-12-08 13:36:10|||||||||2
1607434590000|2020-12-08 13:36:30|||||||||1
1607434630000|2020-12-08 13:37:10|||||||||3
1607434650000|2020-12-08 13:37:30|11969.3|11949.3|11968.5|11948.5|11969.3|11949.3|11968.5|11948.5|0
1607434660000|2020-12-08 13:37:40|||||||||1
1607434680000|2020-12-08 13:38:00|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|1
1607434690000|2020-12-08 13:38:10|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|2
1607434700000|2020-12-08 13:38:20|||||||||3
1607434720000|2020-12-08 13:38:40|||||||||2
1607434730000|2020-12-08 13:38:50|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|11971.4|11951.4|1
1607434740000|2020-12-08 13:39:00|11969.3|11949.3|11971.4|11951.4|11971.4|11951.4|11969.3|11949.3|0
1607434790000|2020-12-08 13:39:50|11969.3|11949.3|11969.3|11949.3|11971.4|11951.4|11969.3|11949.3|2
1607434800000|2020-12-08 13:40:00|11968.9|11948.9|11969.3|11949.3|11969.3|11949.3|11968.9|11948.9|1
1607434810000|2020-12-08 13:40:10|11971.4|11951.4|11969.3|11949.3|11971.4|11951.4|11969.3|11949.3|6
1607434820000|2020-12-08 13:40:20|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|2
1607434830000|2020-12-08 13:40:30|||||||||1
1607434840000|2020-12-08 13:40:40|11966.8|11946.8|11966.4|11946.4|11966.8|11946.8|11966.4|11946.4|2
1607434880000|2020-12-08 13:41:20|11968.5|11948.5|11969.3|11949.3|11969.3|11949.3|11968.5|11948.5|1
1607434890000|2020-12-08 13:41:30|||||||||1
1607434910000|2020-12-08 13:41:50|11966.4|11946.4|11968.9|11948.9|11968.9|11948.9|11966.4|11946.4|6
1607434920000|2020-12-08 13:42:00|||||||||2
1607434970000|2020-12-08 13:42:50|||||||||1
1607434990000|2020-12-08 13:43:10|||||||||7
1607435000000|2020-12-08 13:43:20|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|11969.3|11949.3|0
1607435010000|2020-12-08 13:43:30|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|0
1607435020000|2020-12-08 13:43:40|||||||||2
1607435030000|2020-12-08 13:43:50|||||||||1
1607435040000|2020-12-08 13:44:00|11974.3|11954.3|11974.3|11954.3|11976.4|11956.4|11973.9|11953.9|10
1607435050000|2020-12-08 13:44:10|||||||||3
1607435080000|2020-12-08 13:44:40|11976.4|11956.4|11976.4|11956.4|11976.4|11956.4|11976.4|11956.4|1
1607435090000|2020-12-08 13:44:50|11974.3|11954.3|11974.3|11954.3|11974.3|11954.3|11974.3|11954.3|2
1607435100000|2020-12-08 13:45:00|11976.4|11956.4|11974.3|11954.3|11976.4|11956.4|11974.3|11954.3|3
1607435120000|2020-12-08 13:45:20|||||||||1
1607435160000|2020-12-08 13:46:00|||||||||1
1607435190000|2020-12-08 13:46:30|||||||||1
1607435200000|2020-12-08 13:46:40|11979.3|11959.3|11984.7|11964.7|11984.7|11964.7|11979.3|11959.3|32
1607435210000|2020-12-08 13:46:50|11994.3|11974.3|11999.3|11979.3|11999.3|11979.3|11994.3|11974.3|15
1607435230000|2020-12-08 13:47:10|||||||||3
1607435240000|2020-12-08 13:47:20|||||||||1
1607435250000|2020-12-08 13:47:30|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|4
1607435260000|2020-12-08 13:47:40|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|11993.9|11973.9|1
1607435280000|2020-12-08 13:48:00|11996|11976|11996|11976|11996|11976|11996|11976|2
1607435290000|2020-12-08 13:48:10|||||||||1
1607435300000|2020-12-08 13:48:20|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|11996.4|11976.4|9
1607435320000|2020-12-08 13:48:40|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|11998.5|11978.5|0
1607435330000|2020-12-08 13:48:50|11998.9|11978.9|12001.8|11981.8|12001.8|11981.8|11998.9|11978.9|9
1607435340000|2020-12-08 13:49:00|12003.9|11983.9|12003.9|11983.9|12003.9|11983.9|12003.9|11983.9|4
1607435350000|2020-12-08 13:49:10|12004.3|11984.3|12006.4|11986.4|12006.4|11986.4|12004.3|11984.3|6
1607435360000|2020-12-08 13:49:20|12008.5|11988.5|12004.3|11984.3|12008.5|11988.5|12004.3|11984.3|14
1607435370000|2020-12-08 13:49:30|12006.4|11986.4|12004.3|11984.3|12008.9|11988.9|12004.3|11984.3|9
1607435380000|2020-12-08 13:49:40|12006.4|11986.4|12006.4|11986.4|12006.4|11986.4|12006.4|11986.4|1
1607435410000|2020-12-08 13:50:10|12006.8|11986.8|12006.8|11986.8|12006.8|11986.8|12006.8|11986.8|0
1607435420000|2020-12-08 13:50:20|12004.3|11984.3|12004.3|11984.3|12006.4|11986.4|12004.3|11984.3|5
1607435440000|2020-12-08 13:50:40|||||||||1
1607435450000|2020-12-08 13:50:50|||||||||1
1607435460000|2020-12-08 13:51:00|12006.4|11986.4|12004.3|11984.3|12006.4|11986.4|12004.3|11984.3|4
1607435470000|2020-12-08 13:51:10|12006.4|11986.4|12006.4|11986.4|12006.4|11986.4|12006.4|11986.4|1
1607435490000|2020-12-08 13:51:30|12007.2|11987.2|12014.3|11994.3|12014.3|11994.3|12007.2|11987.2|17
1607435500000|2020-12-08 13:51:40|12016.4|11996.4|12014.3|11994.3|12016.4|11996.4|12014.3|11994.3|5
1607435510000|2020-12-08 13:51:50|12012.2|11992.2|12014.3|11994.3|12014.3|11994.3|12012.2|11992.2|6
1607435520000|2020-12-08 13:52:00|12012.2|11992.2|12014.3|11994.3|12014.3|11994.3|12012.2|11992.2|7
1607435550000|2020-12-08 13:52:30|||||||||3
1607435560000|2020-12-08 13:52:40|||||||||2
1607435580000|2020-12-08 13:53:00|12016.4|11996.4|12019.3|11999.3|12019.3|11999.3|12016.4|11996.4|6
1607435590000|2020-12-08 13:53:10|||||||||3
1607435600000|2020-12-08 13:53:20|12018.5|11998.5|12014.3|11994.3|12018.5|11998.5|12014.3|11994.3|3
1607435610000|2020-12-08 13:53:30|12019.3|11999.3|12018.9|11998.9|12019.3|11999.3|12014.3|11994.3|9
1607435620000|2020-12-08 13:53:40|12019.3|11999.3|12019.3|11999.3|12019.3|11999.3|12019.3|11999.3|12
1607435630000|2020-12-08 13:53:50|||||||||4
1607435640000|2020-12-08 13:54:00|12018.5|11998.5|12009.7|11989.7|12018.5|11998.5|12009.7|11989.7|3
1607435660000|2020-12-08 13:54:20|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|0
1607435680000|2020-12-08 13:54:40|12007.2|11987.2|12006.8|11986.8|12007.2|11987.2|12006.8|11986.8|9
1607435690000|2020-12-08 13:54:50|12007.2|11987.2|12007.2|11987.2|12007.2|11987.2|12007.2|11987.2|12
1607435700000|2020-12-08 13:55:00|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|12009.3|11989.3|2
1607435710000|2020-12-08 13:55:10|||||||||1
1607435720000|2020-12-08 13:55:20|||||||||1
1607435740000|2020-12-08 13:55:40|12011.4|11991.4|12014.3|11994.3|12014.3|11994.3|12011.4|11991.4|3
1607435750000|2020-12-08 13:55:50|||||||||9
1607435760000|2020-12-08 13:56:00|12016.8|11996.8|12014.3|11994.3|12016.8|11996.8|12014.3|11994.3|3
1607435780000|2020-12-08 13:56:20|12012.2|11992.2|12012.2|11992.2|12012.2|11992.2|12012.2|11992.2|2
1607435790000|2020-12-08 13:56:30|||||||||1
1607435820000|2020-12-08 13:57:00|||||||||1
1607435840000|2020-12-08 13:57:20|12014.3|11994.3|12014.3|11994.3|12014.3|11994.3|12014.3|11994.3|1
1607435850000|2020-12-08 13:57:30|||||||||1
1607435860000|2020-12-08 13:57:40|||||||||1
1607435870000|2020-12-08 13:57:50|12016.4|11996.4|12014.3|11994.3|12016.4|11996.4|12014.3|11994.3|5
1607435880000|2020-12-08 13:58:00|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|1
1607435890000|2020-12-08 13:58:10|||||||||3
1607435900000|2020-12-08 13:58:20|||||||||2
1607435910000|2020-12-08 13:58:30|||||||||6
1607435920000|2020-12-08 13:58:40|12014.3|11994.3|12016.8|11996.8|12016.8|11996.8|12014.3|11994.3|3
1607435930000|2020-12-08 13:58:50|12019.3|11999.3|12014.7|11994.7|12019.3|11999.3|12014.7|11994.7|1
1607435940000|2020-12-08 13:59:00|12014.3|11994.3|12014.3|11994.3|12014.3|11994.3|12014.3|11994.3|2
1607435980000|2020-12-08 13:59:40|12016.8|11996.8|12019.3|11999.3|12019.3|11999.3|12016.8|11996.8|5
1607435990000|2020-12-08 13:59:50|12018.9|11998.9|12016.4|11996.4|12018.9|11998.9|12016.4|11996.4|1
1607436000000|2020-12-08 14:00:00|12014.3|11994.3|12014.3|11994.3|12016.4|11996.4|12014.3|11994.3|2
1607436010000|2020-12-08 14:00:10|12016.4|11996.4|12014.3|11994.3|12016.4|11996.4|12014.3|11994.3|1
1607436020000|2020-12-08 14:00:20|||||||||4
1607436030000|2020-12-08 14:00:30|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|12016.4|11996.4|6
1607436040000|2020-12-08 14:00:40|12018.5|11998.5|12016.4|11996.4|12018.5|11998.5|12016.4|11996.4|1
1607436060000|2020-12-08 14:01:00|12014.3|11994.3|12018.9|11998.9|12018.9|11998.9|12014.3|11994.3|6
1607436110000|2020-12-08 14:01:50|12028.9|12008.9|12036.4|12016.4|12036.9|12016.9|12028.9|12008.9|21
1607436120000|2020-12-08 14:02:00|12038.5|12018.5|12029.8|12009.8|12038.5|12018.5|12029.8|12009.8|20
1607436130000|2020-12-08 14:02:10|12029.4|12009.4|12027.3|12007.3|12029.4|12009.4|12026.5|12006.5|32
1607436140000|2020-12-08 14:02:20|12026.5|12006.5|12024.4|12004.4|12026.5|12006.5|12024.4|12004.4|12
1607436150000|2020-12-08 14:02:30|||||||||1
1607436170000|2020-12-08 14:02:50|||||||||3
1607436180000|2020-12-08 14:03:00|12022.3|12002.3|12024.4|12004.4|12024.4|12004.4|12022.3|12002.3|0
1607436190000|2020-12-08 14:03:10|||||||||1
1607436200000|2020-12-08 14:03:20|12022.3|12002.3|12024.4|12004.4|12024.4|12004.4|12019.4|11999.4|5
1607436210000|2020-12-08 14:03:30|||||||||16
1607436220000|2020-12-08 14:03:40|12024.8|12004.8|12026.9|12006.9|12026.9|12006.9|12024.8|12004.8|2
1607436230000|2020-12-08 14:03:50|||||||||1
1607436240000|2020-12-08 14:04:00|12027.3|12007.3|12027.3|12007.3|12027.3|12007.3|12027.3|12007.3|3
1607436250000|2020-12-08 14:04:10|12029.4|12009.4|12029.4|12009.4|12032.3|12012.3|12029.4|12009.4|6
1607436260000|2020-12-08 14:04:20|||||||||1
1607436280000|2020-12-08 14:04:40|||||||||4
1607436300000|2020-12-08 14:05:00|12031.5|12011.5|12031.5|12011.5|12031.5|12011.5|12031.5|12011.5|3
1607436310000|2020-12-08 14:05:10|12029.4|12009.4|12031.5|12011.5|12031.5|12011.5|12029.4|12009.4|0
1607436330000|2020-12-08 14:05:30|12029.4|12009.4|12029.4|12009.4|12031.5|12011.5|12029.4|12009.4|0
1607436340000|2020-12-08 14:05:40|12026.9|12006.9|12024.8|12004.8|12026.9|12006.9|12024.8|12004.8|6
1607436360000|2020-12-08 14:06:00|12025.2|12005.2|12029.4|12009.4|12029.4|12009.4|12025.2|12005.2|3
1607436370000|2020-12-08 14:06:10|||||||||10
1607436390000|2020-12-08 14:06:30|12031.5|12011.5|12031.9|12011.9|12034|12014|12031.5|12011.5|3
1607436410000|2020-12-08 14:06:50|||||||||2
1607436420000|2020-12-08 14:07:00|12034|12014|12034|12014|12034|12014|12034|12014|1
1607436440000|2020-12-08 14:07:20|12031.9|12011.9|12031.9|12011.9|12034|12014|12031.9|12011.9|0
1607436460000|2020-12-08 14:07:40|||||||||11
1607436470000|2020-12-08 14:07:50|||||||||4
1607436480000|2020-12-08 14:08:00|12031.5|12011.5|12031.5|12011.5|12031.5|12011.5|12031.5|12011.5|9
1607436490000|2020-12-08 14:08:10|||||||||1
1607436500000|2020-12-08 14:08:20|||||||||5
1607436510000|2020-12-08 14:08:30|12030.7|12010.7|12024.4|12004.4|12030.7|12010.7|12024.4|12004.4|1
1607436520000|2020-12-08 14:08:40|||||||||2
1607436530000|2020-12-08 14:08:50|12022.3|12002.3|12022.3|12002.3|12024.4|12004.4|12022.3|12002.3|0
1607436540000|2020-12-08 14:09:00|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|2
1607436550000|2020-12-08 14:09:10|||||||||1
1607436580000|2020-12-08 14:09:40|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|1
1607436600000|2020-12-08 14:10:00|12020.2|12000.2|12024.4|12004.4|12024.4|12004.4|12020.2|12000.2|3
1607436610000|2020-12-08 14:10:10|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|1
1607436630000|2020-12-08 14:10:30|||||||||1
1607436640000|2020-12-08 14:10:40|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|0
1607436650000|2020-12-08 14:10:50|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|0
1607436660000|2020-12-08 14:11:00|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|1
1607436670000|2020-12-08 14:11:10|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|0
1607436680000|2020-12-08 14:11:20|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|2
1607436690000|2020-12-08 14:11:30|12023.6|12003.6|12019.4|11999.4|12023.6|12003.6|12019.4|11999.4|3
1607436700000|2020-12-08 14:11:40|12024.4|12004.4|12021.5|12001.5|12024.4|12004.4|12021.5|12001.5|18
1607436710000|2020-12-08 14:11:50|12024.4|12004.4|12021.5|12001.5|12024.4|12004.4|12019.4|11999.4|4
1607436720000|2020-12-08 14:12:00|12021.9|12001.9|12024.4|12004.4|12024.4|12004.4|12021.9|12001.9|1
1607436750000|2020-12-08 14:12:30|||||||||4
1607436770000|2020-12-08 14:12:50|12024|12004|12021.9|12001.9|12024|12004|12021.9|12001.9|2
1607436780000|2020-12-08 14:13:00|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|2
1607436790000|2020-12-08 14:13:10|||||||||14
1607436840000|2020-12-08 14:14:00|12026.9|12006.9|12026.5|12006.5|12029.4|12009.4|12024.4|12004.4|7
1607436850000|2020-12-08 14:14:10|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|0
1607436860000|2020-12-08 14:14:20|||||||||10
1607436870000|2020-12-08 14:14:30|||||||||1
1607436900000|2020-12-08 14:15:00|||||||||13
1607436910000|2020-12-08 14:15:10|12029.4|12009.4|12039.4|12019.4|12039.4|12019.4|12029.4|12009.4|56
1607436930000|2020-12-08 14:15:30|||||||||1
1607436940000|2020-12-08 14:15:40|12040.2|12020.2|12046.5|12026.5|12046.5|12026.5|12040.2|12020.2|3
1607436960000|2020-12-08 14:16:00|12048.6|12028.6|12046.5|12026.5|12048.6|12028.6|12046.5|12026.5|4
1607436970000|2020-12-08 14:16:10|||||||||2
1607436990000|2020-12-08 14:16:30|||||||||3
1607437000000|2020-12-08 14:16:40|||||||||3
1607437010000|2020-12-08 14:16:50|12047.3|12027.3|12047.3|12027.3|12047.3|12027.3|12047.3|12027.3|1
1607437020000|2020-12-08 14:17:00|12049.4|12029.4|12052.3|12032.3|12052.3|12032.3|12049.4|12029.4|10
1607437030000|2020-12-08 14:17:10|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|0
1607437040000|2020-12-08 14:17:20|||||||||1
1607437050000|2020-12-08 14:17:30|||||||||6
1607437070000|2020-12-08 14:17:50|||||||||1
1607437080000|2020-12-08 14:18:00|||||||||2
1607437100000|2020-12-08 14:18:20|12056.5|12036.5|12055.2|12035.2|12056.5|12036.5|12055.2|12035.2|25
1607437110000|2020-12-08 14:18:30|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|0
1607437120000|2020-12-08 14:18:40|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|12057.3|12037.3|5
1607437130000|2020-12-08 14:18:50|||||||||7
1607437140000|2020-12-08 14:19:00|12061.5|12041.5|12061.5|12041.5|12061.5|12041.5|12059.4|12039.4|2
1607437150000|2020-12-08 14:19:10|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|1
1607437160000|2020-12-08 14:19:20|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|16
1607437180000|2020-12-08 14:19:40|12055.7|12035.7|12044.8|12024.8|12055.7|12035.7|12044.8|12024.8|3
1607437190000|2020-12-08 14:19:50|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|12040.2|12020.2|43
1607437200000|2020-12-08 14:20:00|12039.4|12019.4|12034.4|12014.4|12039.4|12019.4|12034.4|12014.4|7
1607437210000|2020-12-08 14:20:10|||||||||2
1607437230000|2020-12-08 14:20:30|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|12034.4|12014.4|2
1607437240000|2020-12-08 14:20:40|12034.4|12014.4|12031.5|12011.5|12034.4|12014.4|12031.5|12011.5|2
1607437250000|2020-12-08 14:20:50|12029.4|12009.4|12024.4|12004.4|12029.4|12009.4|12024.4|12004.4|8
1607437260000|2020-12-08 14:21:00|12024|12004|12024.4|12004.4|12024.4|12004.4|12024|12004|4
1607437270000|2020-12-08 14:21:10|12024|12004|12024|12004|12024|12004|12024|12004|6
1607437280000|2020-12-08 14:21:20|12021.5|12001.5|12024|12004|12024|12004|12021.5|12001.5|3
1607437290000|2020-12-08 14:21:30|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|12024.4|12004.4|2
1607437300000|2020-12-08 14:21:40|||||||||5
1607437320000|2020-12-08 14:22:00|12024.8|12004.8|12024.8|12004.8|12024.8|12004.8|12024.8|12004.8|0
1607437350000|2020-12-08 14:22:30|12026.9|12006.9|12026.9|12006.9|12026.9|12006.9|12026.9|12006.9|0
1607437360000|2020-12-08 14:22:40|||||||||1
1607437370000|2020-12-08 14:22:50|||||||||1
1607437400000|2020-12-08 14:23:20|12029|12009|12029|12009|12029|12009|12029|12009|3
1607437410000|2020-12-08 14:23:30|12029.4|12009.4|12038.6|12018.6|12038.6|12018.6|12029.4|12009.4|4
1607437430000|2020-12-08 14:23:50|||||||||1
1607437490000|2020-12-08 14:24:50|12039|12019|12039|12019|12039|12019|12039|12019|1
1607437500000|2020-12-08 14:25:00|12041.5|12021.5|12041.5|12021.5|12041.5|12021.5|12041.5|12021.5|1
1607437510000|2020-12-08 14:25:10|12041.9|12021.9|12041.9|12021.9|12041.9|12021.9|12041.9|12021.9|0
1607437520000|2020-12-08 14:25:20|||||||||1
1607437530000|2020-12-08 14:25:30|||||||||1
1607437550000|2020-12-08 14:25:50|12039.4|12019.4|12039.4|12019.4|12039.4|12019.4|12039.4|12019.4|5
1607437560000|2020-12-08 14:26:00|12041.5|12021.5|12039.4|12019.4|12041.5|12021.5|12039.4|12019.4|0
1607437590000|2020-12-08 14:26:30|||||||||1
1607437610000|2020-12-08 14:26:50|12041.5|12021.5|12039.4|12019.4|12041.5|12021.5|12039.4|12019.4|7
1607437620000|2020-12-08 14:27:00|12041.5|12021.5|12044.4|12024.4|12044.4|12024.4|12041.5|12021.5|2
1607437640000|2020-12-08 14:27:20|12043.6|12023.6|12041.5|12021.5|12043.6|12023.6|12041.5|12021.5|2
1607437650000|2020-12-08 14:27:30|12043.6|12023.6|12039.4|12019.4|12043.6|12023.6|12039.4|12019.4|2
1607437670000|2020-12-08 14:27:50|||||||||1
1607437690000|2020-12-08 14:28:10|12038.6|12018.6|12037.3|12017.3|12038.6|12018.6|12036.5|12016.5|2
1607437700000|2020-12-08 14:28:20|12036.5|12016.5|12039.4|12019.4|12039.4|12019.4|12036.5|12016.5|3
1607437730000|2020-12-08 14:28:50|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|2
1607437770000|2020-12-08 14:29:30|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|2
1607437780000|2020-12-08 14:29:40|||||||||1
1607437790000|2020-12-08 14:29:50|||||||||1
1607437800000|2020-12-08 14:30:00|12032.3|12012.3|12034|12014|12034.4|12014.4|12032.3|12012.3|41
1607437810000|2020-12-08 14:30:10|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|11
1607437820000|2020-12-08 14:30:20|12034|12014|12034.4|12014.4|12034.4|12014.4|12034|12014|4
1607437830000|2020-12-08 14:30:30|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|12036.5|12016.5|1
1607437840000|2020-12-08 14:30:40|||||||||1
1607437860000|2020-12-08 14:31:00|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|6
1607437870000|2020-12-08 14:31:10|12041.5|12021.5|12041.5|12021.5|12041.5|12021.5|12041.5|12021.5|14
1607437900000|2020-12-08 14:31:40|||||||||1
1607437930000|2020-12-08 14:32:10|12043.6|12023.6|12046.1|12026.1|12046.1|12026.1|12041.5|12021.5|5
1607437950000|2020-12-08 14:32:30|12046.5|12026.5|12046.5|12026.5|12046.5|12026.5|12046.5|12026.5|0
1607437980000|2020-12-08 14:33:00|12049|12029|12049|12029|12049|12029|12049|12029|1
1607437990000|2020-12-08 14:33:10|12049.4|12029.4|12051.5|12031.5|12051.5|12031.5|12049.4|12029.4|0
1607438000000|2020-12-08 14:33:20|12049.4|12029.4|12054.4|12034.4|12054.4|12034.4|12049.4|12029.4|10
1607438020000|2020-12-08 14:33:40|||||||||10
1607438030000|2020-12-08 14:33:50|12056.9|12036.9|12054.4|12034.4|12056.9|12036.9|12054.4|12034.4|0
1607438040000|2020-12-08 14:34:00|12056.5|12036.5|12056.5|12036.5|12059|12039|12056.5|12036.5|5
1607438050000|2020-12-08 14:34:10|||||||||2
1607438060000|2020-12-08 14:34:20|12059|12039|12059|12039|12059|12039|12059|12039|0
1607438070000|2020-12-08 14:34:30|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|1
1607438080000|2020-12-08 14:34:40|12059.4|12039.4|12056.5|12036.5|12059.4|12039.4|12056.5|12036.5|1
1607438090000|2020-12-08 14:34:50|12058.6|12038.6|12059.4|12039.4|12059.4|12039.4|12058.6|12038.6|0
1607438100000|2020-12-08 14:35:00|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|11
1607438110000|2020-12-08 14:35:10|12059.4|12039.4|12054.4|12034.4|12059.4|12039.4|12054.4|12034.4|2
1607438120000|2020-12-08 14:35:20|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|5
1607438140000|2020-12-08 14:35:40|12059|12039|12059.4|12039.4|12059.4|12039.4|12059|12039|7
1607438160000|2020-12-08 14:36:00|||||||||3
1607438170000|2020-12-08 14:36:10|12061.5|12041.5|12061.5|12041.5|12061.5|12041.5|12061.5|12041.5|1
1607438180000|2020-12-08 14:36:20|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|15
1607438190000|2020-12-08 14:36:30|12061.5|12041.5|12064|12044|12064|12044|12059.4|12039.4|5
1607438200000|2020-12-08 14:36:40|||||||||4
1607438220000|2020-12-08 14:37:00|||||||||1
1607438230000|2020-12-08 14:37:10|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|0
1607438240000|2020-12-08 14:37:20|||||||||4
1607438280000|2020-12-08 14:38:00|||||||||1
1607438290000|2020-12-08 14:38:10|12064|12044|12064|12044|12064|12044|12064|12044|2
1607438300000|2020-12-08 14:38:20|||||||||1
1607438310000|2020-12-08 14:38:30|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|12
1607438320000|2020-12-08 14:38:40|12069|12049|12069.4|12049.4|12069.4|12049.4|12069|12049|7
1607438330000|2020-12-08 14:38:50|||||||||1
1607438340000|2020-12-08 14:39:00|12069|12049|12064.4|12044.4|12069|12049|12064.4|12044.4|6
1607438350000|2020-12-08 14:39:10|||||||||7
1607438360000|2020-12-08 14:39:20|||||||||1
1607438380000|2020-12-08 14:39:40|12064|12044|12064|12044|12064|12044|12064|12044|7
1607438390000|2020-12-08 14:39:50|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|3
1607438400000|2020-12-08 14:40:00|12064|12044|12062.3|12042.3|12064.4|12044.4|12062.3|12042.3|5
1607438410000|2020-12-08 14:40:10|12061.5|12041.5|12061.5|12041.5|12061.5|12041.5|12061.5|12041.5|6
1607438420000|2020-12-08 14:40:20|||||||||1
1607438430000|2020-12-08 14:40:30|||||||||1
1607438460000|2020-12-08 14:41:00|12063.6|12043.6|12061.5|12041.5|12064|12044|12061.5|12041.5|5
1607438470000|2020-12-08 14:41:10|12059.4|12039.4|12061.5|12041.5|12061.5|12041.5|12059.4|12039.4|1
1607438480000|2020-12-08 14:41:20|12064.4|12044.4|12062.3|12042.3|12064.4|12044.4|12062.3|12042.3|2
1607438490000|2020-12-08 14:41:30|12061.5|12041.5|12064|12044|12064|12044|12061.5|12041.5|0
1607438500000|2020-12-08 14:41:40|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|12064.4|12044.4|1
1607438530000|2020-12-08 14:42:10|||||||||40
1607438550000|2020-12-08 14:42:30|12063.6|12043.6|12061.5|12041.5|12063.6|12043.6|12061.5|12041.5|2
1607438560000|2020-12-08 14:42:40|12059.4|12039.4|12059.4|12039.4|12061.5|12041.5|12059.4|12039.4|9
1607438570000|2020-12-08 14:42:50|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|2
1607438580000|2020-12-08 14:43:00|12056.1|12036.1|12055.7|12035.7|12056.1|12036.1|12053.6|12033.6|3
1607438590000|2020-12-08 14:43:10|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|12056.5|12036.5|0
1607438600000|2020-12-08 14:43:20|||||||||5
1607438630000|2020-12-08 14:43:50|||||||||1
1607438640000|2020-12-08 14:44:00|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|3
1607438650000|2020-12-08 14:44:10|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|12059.4|12039.4|1
1607438660000|2020-12-08 14:44:20|12057.3|12037.3|12056.5|12036.5|12059.4|12039.4|12056.5|12036.5|1
1607438690000|2020-12-08 14:44:50|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|12054.4|12034.4|0
1607438700000|2020-12-08 14:45:00|12058.6|12038.6|12059.4|12039.4|12059.4|12039.4|12058.6|12038.6|9
1607438710000|2020-12-08 14:45:10|||||||||1
1607438720000|2020-12-08 14:45:20|12059.8|12039.8|12060.2|12040.2|12060.2|12040.2|12059.8|12039.8|2
1607438730000|2020-12-08 14:45:30|12062.3|12042.3|12064.4|12044.4|12064.4|12044.4|12062.3|12042.3|42
1607438740000|2020-12-08 14:45:40|||||||||9
1607438750000|2020-12-08 14:45:50|12062.3|12042.3|12061.5|12041.5|12062.3|12042.3|12061.5|12041.5|11
1607438780000|2020-12-08 14:46:20|12062.3|12042.3|12064.4|12044.4|12064.4|12044.4|12062.3|12042.3|1
1607438790000|2020-12-08 14:46:30|12062.3|12042.3|12064.4|12044.4|12064.4|12044.4|12062.3|12042.3|1
1607438810000|2020-12-08 14:46:50|12062.3|12042.3|12061.5|12041.5|12062.3|12042.3|12061.5|12041.5|4
1607438820000|2020-12-08 14:47:00|||||||||3
1607438830000|2020-12-08 14:47:10|||||||||3
1607438840000|2020-12-08 14:47:20|12059.4|12039.4|12054.4|12034.4|12059.4|12039.4|12054.4|12034.4|12
1607438850000|2020-12-08 14:47:30|12049.4|12029.4|12044.4|12024.4|12049.4|12029.4|12044.4|12024.4|11
1607438860000|2020-12-08 14:47:40|||||||||1
1607438870000|2020-12-08 14:47:50|12042.3|12022.3|12039.4|12019.4|12042.3|12022.3|12039.4|12019.4|6
1607438880000|2020-12-08 14:48:00|12038.6|12018.6|12036.5|12016.5|12039.4|12019.4|12034.4|12014.4|9
1607438890000|2020-12-08 14:48:10|12034.4|12014.4|12029.8|12009.8|12036.5|12016.5|12029.8|12009.8|6
1607438900000|2020-12-08 14:48:20|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|12034.4|12014.4|7
1607438910000|2020-12-08 14:48:30|||||||||1
1607438930000|2020-12-08 14:48:50|||||||||5
1607438950000|2020-12-08 14:49:10|12032.3|12012.3|12032.3|12012.3|12034.4|12014.4|12032.3|12012.3|1
1607438960000|2020-12-08 14:49:20|12031.5|12011.5|12029.4|12009.4|12031.5|12011.5|12029.4|12009.4|2
1607438970000|2020-12-08 14:49:30|12027.3|12007.3|12029.8|12009.8|12029.8|12009.8|12027.3|12007.3|2
1607438980000|2020-12-08 14:49:40|||||||||1
1607439000000|2020-12-08 14:50:00|12031.9|12011.9|12029.8|12009.8|12031.9|12011.9|12029.8|12009.8|1
1607439010000|2020-12-08 14:50:10|12029.4|12009.4|12027.3|12007.3|12029.4|12009.4|12027.3|12007.3|5
1607439020000|2020-12-08 14:50:20|12029.4|12009.4|12029.4|12009.4|12029.4|12009.4|12029.4|12009.4|3
1607439030000|2020-12-08 14:50:30|12027.3|12007.3|12026.9|12006.9|12027.3|12007.3|12026.9|12006.9|9
1607439040000|2020-12-08 14:50:40|12026.5|12006.5|12016.5|11996.5|12026.5|12006.5|12014.4|11994.4|16
1607439050000|2020-12-08 14:50:50|12014.4|11994.4|12016.5|11996.5|12016.5|11996.5|12014.4|11994.4|6
1607439060000|2020-12-08 14:51:00|12014.4|11994.4|12014.4|11994.4|12014.4|11994.4|12014.4|11994.4|3
1607439070000|2020-12-08 14:51:10|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12009.4|11989.4|2
1607439090000|2020-12-08 14:51:30|12009.4|11989.4|12011.5|11991.5|12011.5|11991.5|12009.4|11989.4|2
1607439100000|2020-12-08 14:51:40|12009.4|11989.4|12011.5|11991.5|12011.5|11991.5|12009.4|11989.4|5
1607439110000|2020-12-08 14:51:50|12009.4|11989.4|12009.4|11989.4|12009.4|11989.4|12009.4|11989.4|1
1607439120000|2020-12-08 14:52:00|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|12011.5|11991.5|6
1607439130000|2020-12-08 14:52:10|12013.6|11993.6|12011.5|11991.5|12014|11994|12011.5|11991.5|7
1607439150000|2020-12-08 14:52:30|12009.4|11989.4|12002.3|11982.3|12009.4|11989.4|12002.3|11982.3|17
1607439170000|2020-12-08 14:52:50|11999.4|11979.4|11999.4|11979.4|11999.4|11979.4|11999.4|11979.4|0
1607439180000|2020-12-08 14:53:00|||||||||2
1607439190000|2020-12-08 14:53:10|12006.5|11986.5|12011.5|11991.5|12011.5|11991.5|12006.5|11986.5|3
1607439200000|2020-12-08 14:53:20|||||||||6
1607439210000|2020-12-08 14:53:30|12014.4|11994.4|12016.5|11996.5|12016.5|11996.5|12014.4|11994.4|3
1607439230000|2020-12-08 14:53:50|12014.4|11994.4|12014.4|11994.4|12014.4|11994.4|12014.4|11994.4|9
1607439240000|2020-12-08 14:54:00|12013.6|11993.6|12014.4|11994.4|12014.4|11994.4|12011.5|11991.5|17
1607439250000|2020-12-08 14:54:10|12011.5|11991.5|12014.4|11994.4|12016.5|11996.5|12011.5|11991.5|19
1607439260000|2020-12-08 14:54:20|12016.5|11996.5|12019|11999|12019|11999|12014.4|11994.4|10
1607439280000|2020-12-08 14:54:40|12016.5|11996.5|12021.1|12001.1|12021.1|12001.1|12016.5|11996.5|12
1607439290000|2020-12-08 14:54:50|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|6
1607439300000|2020-12-08 14:55:00|||||||||1
1607439320000|2020-12-08 14:55:20|||||||||6
1607439330000|2020-12-08 14:55:30|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12021.5|12001.5|1
1607439340000|2020-12-08 14:55:40|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|12021.5|12001.5|0
1607439350000|2020-12-08 14:55:50|12019.4|11999.4|12019.4|11999.4|12019.4|11999.4|12016.9|11996.9|18
1607439360000|2020-12-08 14:56:00|12021.5|12001.5|12014.4|11994.4|12024|12004|12014.4|11994.4|25
1607439380000|2020-12-08 14:56:20|||||||||1
1607439390000|2020-12-08 14:56:30|12010.2|11990.2|11992.3|11972.3|12010.2|11990.2|11992.3|11972.3|35
1607439400000|2020-12-08 14:56:40|11994.4|11974.4|11984.4|11964.4|11994.4|11974.4|11984.4|11964.4|32
1607439410000|2020-12-08 14:56:50|11982.3|11962.3|11981.9|11961.9|11982.3|11962.3|11981.9|11961.9|7
1607439420000|2020-12-08 14:57:00|11984|11964|11984|11964|11984|11964|11979.4|11959.4|4
1607439430000|2020-12-08 14:57:10|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|0
1607439440000|2020-12-08 14:57:20|11979.4|11959.4|11979.4|11959.4|11984|11964|11979.4|11959.4|5
1607439450000|2020-12-08 14:57:30|11981.5|11961.5|11981.5|11961.5|11981.5|11961.5|11981.5|11961.5|5
1607439460000|2020-12-08 14:57:40|11982.3|11962.3|11980.2|11960.2|11984.4|11964.4|11979.4|11959.4|6
1607439470000|2020-12-08 14:57:50|11982.3|11962.3|11981.5|11961.5|11982.3|11962.3|11979.4|11959.4|9
1607439480000|2020-12-08 14:58:00|11981.9|11961.9|11984.4|11964.4|11984.4|11964.4|11981.9|11961.9|0
1607439500000|2020-12-08 14:58:20|11986.5|11966.5|11984.4|11964.4|11986.5|11966.5|11984.4|11964.4|1
1607439510000|2020-12-08 14:58:30|11984|11964|11981.9|11961.9|11984|11964|11981.9|11961.9|2
1607439520000|2020-12-08 14:58:40|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|2
1607439530000|2020-12-08 14:58:50|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|11977.7|11957.7|4
1607439540000|2020-12-08 14:59:00|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|1
1607439560000|2020-12-08 14:59:20|11970.2|11950.2|11962.3|11942.3|11970.2|11950.2|11959.4|11939.4|37
1607439570000|2020-12-08 14:59:30|11964.4|11944.4|11974.4|11954.4|11974.4|11954.4|11964.4|11944.4|7
1607439580000|2020-12-08 14:59:40|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|3
1607439600000|2020-12-08 15:00:00|11974.4|11954.4|11974.4|11954.4|11974.4|11954.4|11974.4|11954.4|15
1607439610000|2020-12-08 15:00:10|11976.5|11956.5|11969.8|11949.8|11980.7|11960.7|11969.8|11949.8|195
1607439620000|2020-12-08 15:00:20|11970.2|11950.2|11970.2|11950.2|11970.2|11950.2|11967.7|11947.7|8
1607439630000|2020-12-08 15:00:30|11972.3|11952.3|11972.3|11952.3|11972.3|11952.3|11972.3|11952.3|4
1607439640000|2020-12-08 15:00:40|11972.7|11952.7|11972.7|11952.7|11972.7|11952.7|11972.7|11952.7|0
1607439650000|2020-12-08 15:00:50|11972.3|11952.3|11970.2|11950.2|11972.3|11952.3|11970.2|11950.2|4
1607439660000|2020-12-08 15:01:00|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|11974.8|11954.8|2
1607439670000|2020-12-08 15:01:10|||||||||3
1607439690000|2020-12-08 15:01:30|11975.6|11955.6|11987.3|11967.3|11989.8|11969.8|11975.6|11955.6|18
1607439700000|2020-12-08 15:01:40|11985.2|11965.2|11985.2|11965.2|11985.2|11965.2|11985.2|11965.2|2
1607439720000|2020-12-08 15:02:00|11982.7|11962.7|11982.7|11962.7|11982.7|11962.7|11982.7|11962.7|3
1607439740000|2020-12-08 15:02:20|11982.3|11962.3|11972.7|11952.7|11982.3|11962.3|11972.7|11952.7|7
1607439750000|2020-12-08 15:02:30|11972.3|11952.3|11972.3|11952.3|11972.3|11952.3|11972.3|11952.3|2
1607439760000|2020-12-08 15:02:40|11974.4|11954.4|11974.8|11954.8|11974.8|11954.8|11972.3|11952.3|1
1607439770000|2020-12-08 15:02:50|11972.7|11952.7|11965.2|11945.2|11972.7|11952.7|11963.1|11943.1|31
1607439780000|2020-12-08 15:03:00|11963.1|11943.1|11963.1|11943.1|11963.1|11943.1|11963.1|11943.1|1
1607439790000|2020-12-08 15:03:10|11965.2|11945.2|11955.6|11935.6|11965.2|11945.2|11955.6|11935.6|15
1607439800000|2020-12-08 15:03:20|11955.2|11935.2|11955.2|11935.2|11955.2|11935.2|11955.2|11935.2|1
1607439810000|2020-12-08 15:03:30|11954.4|11934.4|11950.2|11930.2|11954.4|11934.4|11950.2|11930.2|34
1607439820000|2020-12-08 15:03:40|11952.3|11932.3|11950.2|11930.2|11954.4|11934.4|11950.2|11930.2|5
1607439830000|2020-12-08 15:03:50|11955.2|11935.2|11962.3|11942.3|11962.3|11942.3|11955.2|11935.2|29
1607439840000|2020-12-08 15:04:00|11964.4|11944.4|11970.2|11950.2|11970.2|11950.2|11964.4|11944.4|6
1607439860000|2020-12-08 15:04:20|11962.7|11942.7|11962.7|11942.7|11962.7|11942.7|11962.7|11942.7|27
1607439870000|2020-12-08 15:04:30|11955.2|11935.2|11955.2|11935.2|11955.2|11935.2|11955.2|11935.2|24
1607439880000|2020-12-08 15:04:40|11943.1|11923.1|11941|11921|11943.1|11923.1|11941|11921|9
1607439890000|2020-12-08 15:04:50|11943.1|11923.1|11945.2|11925.2|11945.2|11925.2|11943.1|11923.1|6
1607439900000|2020-12-08 15:05:00|11948.1|11928.1|11946|11926|11948.1|11928.1|11946|11926|6
1607439910000|2020-12-08 15:05:10|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|1
1607439920000|2020-12-08 15:05:20|11950.2|11930.2|11950.2|11930.2|11950.2|11930.2|11950.2|11930.2|10
1607439930000|2020-12-08 15:05:30|11950.6|11930.6|11950.6|11930.6|11950.6|11930.6|11950.6|11930.6|2
1607439940000|2020-12-08 15:05:40|11950.2|11930.2|11950.2|11930.2|11950.2|11930.2|11950.2|11930.2|2
1607439960000|2020-12-08 15:06:00|11947.7|11927.7|11947.7|11927.7|11947.7|11927.7|11947.7|11927.7|11
1607439980000|2020-12-08 15:06:20|||||||||2
1607439990000|2020-12-08 15:06:30|11948.1|11928.1|11956.9|11936.9|11956.9|11936.9|11948.1|11928.1|5
1607440000000|2020-12-08 15:06:40|11957.3|11937.3|11954.8|11934.8|11957.3|11937.3|11954.8|11934.8|2
1607440010000|2020-12-08 15:06:50|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|4
1607440020000|2020-12-08 15:07:00|11950.2|11930.2|11945.2|11925.2|11950.2|11930.2|11945.2|11925.2|18
1607440030000|2020-12-08 15:07:10|11944.4|11924.4|11942.3|11922.3|11944.4|11924.4|11942.3|11922.3|2
1607440040000|2020-12-08 15:07:20|11944.8|11924.8|11942.3|11922.3|11945.2|11925.2|11942.3|11922.3|7
1607440050000|2020-12-08 15:07:30|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|11944.8|11924.8|6
1607440060000|2020-12-08 15:07:40|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|11945.2|11925.2|1
1607440070000|2020-12-08 15:07:50|||||||||3
1607440080000|2020-12-08 15:08:00|||||||||1
1607440090000|2020-12-08 15:08:10|11947.3|11927.3|11959.8|11939.8|11959.8|11939.8|11947.3|11927.3|10
1607440100000|2020-12-08 15:08:20|11962.3|11942.3|11962.3|11942.3|11962.3|11942.3|11962.3|11942.3|1
1607440120000|2020-12-08 15:08:40|||||||||3
1607440130000|2020-12-08 15:08:50|11960.2|11940.2|11960.2|11940.2|11960.2|11940.2|11960.2|11940.2|1
1607440140000|2020-12-08 15:09:00|11958.1|11938.1|11962.3|11942.3|11962.3|11942.3|11958.1|11938.1|4
1607440150000|2020-12-08 15:09:10|11960.2|11940.2|11960.2|11940.2|11960.2|11940.2|11960.2|11940.2|0
1607440160000|2020-12-08 15:09:20|11962.3|11942.3|11961|11941|11965.2|11945.2|11960.2|11940.2|4
1607440170000|2020-12-08 15:09:30|11960.2|11940.2|11960.2|11940.2|11962.3|11942.3|11960.2|11940.2|0
1607440190000|2020-12-08 15:09:50|11965.2|11945.2|11965.2|11945.2|11965.2|11945.2|11965.2|11945.2|11
1607440210000|2020-12-08 15:10:10|11963.1|11943.1|11963.1|11943.1|11963.1|11943.1|11963.1|11943.1|2
1607440220000|2020-12-08 15:10:20|11967.3|11947.3|11965.2|11945.2|11967.3|11947.3|11965.2|11945.2|7
1607440230000|2020-12-08 15:10:30|11967.3|11947.3|11967.3|11947.3|11967.3|11947.3|11967.3|11947.3|3
1607440240000|2020-12-08 15:10:40|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|11969.8|11949.8|4
1607440250000|2020-12-08 15:10:50|||||||||2
1607440270000|2020-12-08 15:11:10|11971.9|11951.9|11972.3|11952.3|11974.8|11954.8|11971.9|11951.9|6
1607440280000|2020-12-08 15:11:20|11971.5|11951.5|11967.3|11947.3|11971.5|11951.5|11967.3|11947.3|8
1607440290000|2020-12-08 15:11:30|11966.9|11946.9|11962.7|11942.7|11966.9|11946.9|11962.7|11942.7|0
1607440300000|2020-12-08 15:11:40|||||||||1
1607440320000|2020-12-08 15:12:00|11962.3|11942.3|11960.2|11940.2|11962.3|11942.3|11960.2|11940.2|1
1607440330000|2020-12-08 15:12:10|11959.8|11939.8|11957.7|11937.7|11959.8|11939.8|11957.7|11937.7|1
1607440340000|2020-12-08 15:12:20|11953.1|11933.1|11953.1|11933.1|11953.1|11933.1|11953.1|11933.1|3
1607440350000|2020-12-08 15:12:30|11951|11931|11930.2|11910.2|11951|11931|11930.2|11910.2|43
1607440360000|2020-12-08 15:12:40|11928.1|11908.1|11930.2|11910.2|11930.2|11910.2|11928.1|11908.1|3
1607440370000|2020-12-08 15:12:50|11928.1|11908.1|11927.7|11907.7|11930.2|11910.2|11927.7|11907.7|1
1607440380000|2020-12-08 15:13:00|||||||||2
1607440390000|2020-12-08 15:13:10|11925.2|11905.2|11927.7|11907.7|11930.2|11910.2|11925.2|11905.2|145
1607440400000|2020-12-08 15:13:20|11925.2|11905.2|11925.2|11905.2|11925.2|11905.2|11925.2|11905.2|11
1607440410000|2020-12-08 15:13:30|11921.1|11901.1|11910.2|11890.2|11921.1|11901.1|11908.1|11888.1|34
1607440420000|2020-12-08 15:13:40|11912.3|11892.3|11898.1|11878.1|11912.3|11892.3|11898.1|11878.1|17
1607440430000|2020-12-08 15:13:50|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|11900.2|11880.2|24
1607440440000|2020-12-08 15:14:00|11895.2|11875.2|11895.2|11875.2|11895.2|11875.2|11895.2|11875.2|10
1607440450000|2020-12-08 15:14:10|11896.1|11876.1|11900.2|11880.2|11900.2|11880.2|11896.1|11876.1|6
1607440460000|2020-12-08 15:14:20|11905.2|11885.2|11912.3|11892.3|11912.3|11892.3|11905.2|11885.2|10
1607440470000|2020-12-08 15:14:30|11914.4|11894.4|11920.2|11900.2|11920.2|11900.2|11914.4|11894.4|10
1607440490000|2020-12-08 15:14:50|11921.1|11901.1|11925.2|11905.2|11925.2|11905.2|11921.1|11901.1|5
1607440500000|2020-12-08 15:15:00|||||||||5
1607440510000|2020-12-08 15:15:10|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|5
1607440520000|2020-12-08 15:15:20|||||||||3
1607440530000|2020-12-08 15:15:30|11930.2|11910.2|11930.2|11910.2|11930.2|11910.2|11930.2|11910.2|3
1607440540000|2020-12-08 15:15:40|||||||||3
1607440550000|2020-12-08 15:15:50|11932.7|11912.7|11932.7|11912.7|11932.7|11912.7|11932.7|11912.7|30
1607440560000|2020-12-08 15:16:00|11930.2|11910.2|11930.2|11910.2|11930.2|11910.2|11930.2|11910.2|3
1607440570000|2020-12-08 15:16:10|11935.2|11915.2|11935.2|11915.2|11935.2|11915.2|11933.2|11913.2|3
1607440580000|2020-12-08 15:16:20|11930.7|11910.7|11930.2|11910.2|11932.7|11912.7|11930.2|11910.2|6
1607440590000|2020-12-08 15:16:30|11926.1|11906.1|11920.3|11900.3|11926.1|11906.1|11920.3|11900.3|9
1607440600000|2020-12-08 15:16:40|11918.2|11898.2|11915.7|11895.7|11918.2|11898.2|11915.7|11895.7|1
1607440610000|2020-12-08 15:16:50|11920.3|11900.3|11915.3|11895.3|11920.3|11900.3|11915.3|11895.3|5
1607440620000|2020-12-08 15:17:00|11913.2|11893.2|11911.1|11891.1|11913.2|11893.2|11911.1|11891.1|74
1607440630000|2020-12-08 15:17:10|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|3
1607440650000|2020-12-08 15:17:30|11915.3|11895.3|11917.3|11897.3|11917.3|11897.3|11915.3|11895.3|3
1607440660000|2020-12-08 15:17:40|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|1
1607440670000|2020-12-08 15:17:50|||||||||4
1607440680000|2020-12-08 15:18:00|11914.8|11894.8|11912.8|11892.8|11914.8|11894.8|11912.8|11892.8|0
1607440690000|2020-12-08 15:18:10|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|6
1607440700000|2020-12-08 15:18:20|11908.2|11888.2|11905.3|11885.3|11910.3|11890.3|11905.3|11885.3|13
1607440710000|2020-12-08 15:18:30|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|6
1607440740000|2020-12-08 15:19:00|11909.4|11889.4|11909.9|11889.9|11909.9|11889.9|11907.4|11887.4|1
1607440750000|2020-12-08 15:19:10|11909.4|11889.4|11909.9|11889.9|11909.9|11889.9|11909.4|11889.4|2
1607440760000|2020-12-08 15:19:20|11909.4|11889.4|11914.9|11894.9|11914.9|11894.9|11905.3|11885.3|23
1607440770000|2020-12-08 15:19:30|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|13
1607440800000|2020-12-08 15:20:00|11913.2|11893.2|11912.4|11892.4|11913.2|11893.2|11912.4|11892.4|8
1607440810000|2020-12-08 15:20:10|11910.3|11890.3|11909.9|11889.9|11910.3|11890.3|11909.9|11889.9|2
1607440820000|2020-12-08 15:20:20|11907.8|11887.8|11910.3|11890.3|11910.3|11890.3|11907.8|11887.8|1
1607440830000|2020-12-08 15:20:30|11908.2|11888.2|11907.4|11887.4|11910.3|11890.3|11905.3|11885.3|5
1607440840000|2020-12-08 15:20:40|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|0
1607440850000|2020-12-08 15:20:50|||||||||1
1607440860000|2020-12-08 15:21:00|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|5
1607440870000|2020-12-08 15:21:10|11905.3|11885.3|11900.3|11880.3|11905.3|11885.3|11900.3|11880.3|2
1607440880000|2020-12-08 15:21:20|11899.5|11879.5|11897|11877|11899.5|11879.5|11897|11877|5
1607440890000|2020-12-08 15:21:30|11894.9|11874.9|11895.3|11875.3|11895.3|11875.3|11894.9|11874.9|1
1607440900000|2020-12-08 15:21:40|11895.7|11875.7|11897.8|11877.8|11897.8|11877.8|11895.7|11875.7|1
1607440910000|2020-12-08 15:21:50|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|1
1607440920000|2020-12-08 15:22:00|11897.8|11877.8|11899.9|11879.9|11899.9|11879.9|11897.4|11877.4|2
1607440930000|2020-12-08 15:22:10|11902|11882|11902.4|11882.4|11902.4|11882.4|11902|11882|0
1607440940000|2020-12-08 15:22:20|11903.2|11883.2|11905.3|11885.3|11907.4|11887.4|11903.2|11883.2|5
1607440970000|2020-12-08 15:22:50|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|2
1607440980000|2020-12-08 15:23:00|11902.8|11882.8|11900.3|11880.3|11902.8|11882.8|11900.3|11880.3|0
1607440990000|2020-12-08 15:23:10|11902.8|11882.8|11902.8|11882.8|11902.8|11882.8|11902.8|11882.8|4
1607441000000|2020-12-08 15:23:20|11900.7|11880.7|11900.3|11880.3|11900.7|11880.7|11900.3|11880.3|3
1607441020000|2020-12-08 15:23:40|11902.4|11882.4|11900.3|11880.3|11902.4|11882.4|11900.3|11880.3|10
1607441030000|2020-12-08 15:23:50|||||||||7
1607441050000|2020-12-08 15:24:10|11899.9|11879.9|11895.3|11875.3|11899.9|11879.9|11895.3|11875.3|9
1607441060000|2020-12-08 15:24:20|11880.3|11860.3|11880.3|11860.3|11880.3|11860.3|11878.2|11858.2|6
1607441070000|2020-12-08 15:24:30|11878.2|11858.2|11880.3|11860.3|11880.3|11860.3|11878.2|11858.2|4
1607441080000|2020-12-08 15:24:40|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|10
1607441090000|2020-12-08 15:24:50|||||||||8
1607441100000|2020-12-08 15:25:00|11880.3|11860.3|11882.4|11862.4|11882.4|11862.4|11880.3|11860.3|10
1607441110000|2020-12-08 15:25:10|||||||||3
1607441120000|2020-12-08 15:25:20|||||||||2
1607441130000|2020-12-08 15:25:30|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|5
1607441140000|2020-12-08 15:25:40|11887.4|11867.4|11887.8|11867.8|11887.8|11867.8|11887.4|11867.4|1
1607441150000|2020-12-08 15:25:50|||||||||2
1607441160000|2020-12-08 15:26:00|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|4
1607441170000|2020-12-08 15:26:10|11893.2|11873.2|11900.3|11880.3|11900.3|11880.3|11893.2|11873.2|8
1607441180000|2020-12-08 15:26:20|11898.2|11878.2|11895.7|11875.7|11898.2|11878.2|11895.7|11875.7|13
1607441190000|2020-12-08 15:26:30|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|2
1607441210000|2020-12-08 15:26:50|11888.2|11868.2|11888.2|11868.2|11888.2|11868.2|11888.2|11868.2|0
1607441220000|2020-12-08 15:27:00|11886.1|11866.1|11888.2|11868.2|11888.2|11868.2|11886.1|11866.1|1
1607441230000|2020-12-08 15:27:10|11886.1|11866.1|11885.3|11865.3|11886.1|11866.1|11885.3|11865.3|3
1607441240000|2020-12-08 15:27:20|11887.8|11867.8|11888.2|11868.2|11888.2|11868.2|11887.8|11867.8|0
1607441250000|2020-12-08 15:27:30|||||||||4
1607441270000|2020-12-08 15:27:50|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|11890.3|11870.3|0
1607441280000|2020-12-08 15:28:00|11892.4|11872.4|11895.3|11875.3|11895.3|11875.3|11890.7|11870.7|1
1607441290000|2020-12-08 15:28:10|11897.4|11877.4|11898.2|11878.2|11898.2|11878.2|11897.4|11877.4|5
1607441300000|2020-12-08 15:28:20|11900.3|11880.3|11907.4|11887.4|11907.4|11887.4|11900.3|11880.3|9
1607441310000|2020-12-08 15:28:30|11909.5|11889.5|11912.4|11892.4|11912.4|11892.4|11909.5|11889.5|3
1607441320000|2020-12-08 15:28:40|11915.3|11895.3|11917.4|11897.4|11917.4|11897.4|11915.3|11895.3|5
1607441330000|2020-12-08 15:28:50|11919.9|11899.9|11917.4|11897.4|11919.9|11899.9|11917.4|11897.4|4
1607441340000|2020-12-08 15:29:00|||||||||2
1607441350000|2020-12-08 15:29:10|||||||||2
1607441360000|2020-12-08 15:29:20|11919.5|11899.5|11920.3|11900.3|11920.3|11900.3|11919.5|11899.5|4
1607441380000|2020-12-08 15:29:40|11916.1|11896.1|11915.7|11895.7|11916.1|11896.1|11915.7|11895.7|3
1607441390000|2020-12-08 15:29:50|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|8
1607441400000|2020-12-08 15:30:00|11913.2|11893.2|11915.3|11895.3|11915.3|11895.3|11913.2|11893.2|6
1607441410000|2020-12-08 15:30:10|11913.2|11893.2|11910.3|11890.3|11913.2|11893.2|11910.3|11890.3|0
1607441420000|2020-12-08 15:30:20|||||||||5
1607441430000|2020-12-08 15:30:30|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|4
1607441440000|2020-12-08 15:30:40|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1607441450000|2020-12-08 15:30:50|||||||||4
1607441460000|2020-12-08 15:31:00|11905.3|11885.3|11905.7|11885.7|11905.7|11885.7|11905.3|11885.3|5
1607441470000|2020-12-08 15:31:10|11905.3|11885.3|11900.7|11880.7|11905.3|11885.3|11900.7|11880.7|5
1607441480000|2020-12-08 15:31:20|11902.8|11882.8|11905.3|11885.3|11905.3|11885.3|11902.8|11882.8|0
1607441490000|2020-12-08 15:31:30|||||||||5
1607441500000|2020-12-08 15:31:40|||||||||2
1607441510000|2020-12-08 15:31:50|||||||||2
1607441520000|2020-12-08 15:32:00|11909.5|11889.5|11912.4|11892.4|11912.4|11892.4|11909.5|11889.5|20
1607441530000|2020-12-08 15:32:10|11916.6|11896.6|11916.6|11896.6|11916.6|11896.6|11916.6|11896.6|32
1607441540000|2020-12-08 15:32:20|11917.4|11897.4|11920.3|11900.3|11920.3|11900.3|11917.4|11897.4|3
1607441550000|2020-12-08 15:32:30|||||||||3
1607441560000|2020-12-08 15:32:40|11924.5|11904.5|11924.9|11904.9|11927|11907|11924.5|11904.5|3
1607441570000|2020-12-08 15:32:50|11932.8|11912.8|11932.4|11912.4|11932.8|11912.8|11932.4|11912.4|7
1607441580000|2020-12-08 15:33:00|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|7
1607441590000|2020-12-08 15:33:10|||||||||1
1607441600000|2020-12-08 15:33:20|11930.7|11910.7|11930.3|11910.3|11930.7|11910.7|11930.3|11910.3|0
1607441610000|2020-12-08 15:33:30|11931.1|11911.1|11930.3|11910.3|11933.2|11913.2|11930.3|11910.3|18
1607441620000|2020-12-08 15:33:40|||||||||3
1607441630000|2020-12-08 15:33:50|||||||||7
1607441640000|2020-12-08 15:34:00|||||||||3
1607441650000|2020-12-08 15:34:10|||||||||7
1607441660000|2020-12-08 15:34:20|11932.8|11912.8|11932.4|11912.4|11932.8|11912.8|11930.3|11910.3|18
1607441670000|2020-12-08 15:34:30|11930.3|11910.3|11935.3|11915.3|11935.3|11915.3|11930.3|11910.3|6
1607441680000|2020-12-08 15:34:40|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|2
1607441690000|2020-12-08 15:34:50|11934.9|11914.9|11930.3|11910.3|11934.9|11914.9|11930.3|11910.3|2
1607441700000|2020-12-08 15:35:00|11932.4|11912.4|11932.4|11912.4|11932.4|11912.4|11930.3|11910.3|9
1607441710000|2020-12-08 15:35:10|11934.9|11914.9|11935.3|11915.3|11935.3|11915.3|11930.3|11910.3|4
1607441730000|2020-12-08 15:35:30|||||||||1
1607441740000|2020-12-08 15:35:40|||||||||11
1607441750000|2020-12-08 15:35:50|11939.9|11919.9|11939.9|11919.9|11939.9|11919.9|11939.9|11919.9|2
1607441760000|2020-12-08 15:36:00|||||||||1
1607441770000|2020-12-08 15:36:10|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|1
1607441780000|2020-12-08 15:36:20|||||||||78
1607441800000|2020-12-08 15:36:40|||||||||1
1607441810000|2020-12-08 15:36:50|11940.7|11920.7|11945.3|11925.3|11945.3|11925.3|11940.7|11920.7|3
1607441820000|2020-12-08 15:37:00|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|8
1607441830000|2020-12-08 15:37:10|11942.4|11922.4|11943.2|11923.2|11943.2|11923.2|11942.4|11922.4|0
1607441840000|2020-12-08 15:37:20|11941.1|11921.1|11940.3|11920.3|11941.1|11921.1|11940.3|11920.3|4
1607441850000|2020-12-08 15:37:30|||||||||60
1607441860000|2020-12-08 15:37:40|11938.2|11918.2|11935.3|11915.3|11938.2|11918.2|11935.3|11915.3|12
1607441870000|2020-12-08 15:37:50|||||||||2
1607441880000|2020-12-08 15:38:00|11934.9|11914.9|11933.2|11913.2|11935.3|11915.3|11933.2|11913.2|1
1607441890000|2020-12-08 15:38:10|11935.3|11915.3|11937.4|11917.4|11937.4|11917.4|11935.3|11915.3|10
1607441900000|2020-12-08 15:38:20|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|2
1607441910000|2020-12-08 15:38:30|||||||||2
1607441920000|2020-12-08 15:38:40|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|1
1607441940000|2020-12-08 15:39:00|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|8
1607441950000|2020-12-08 15:39:10|||||||||24
1607441960000|2020-12-08 15:39:20|11935.3|11915.3|11937.4|11917.4|11937.4|11917.4|11935.3|11915.3|11
1607441970000|2020-12-08 15:39:30|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|11939.5|11919.5|0
1607441980000|2020-12-08 15:39:40|11937.4|11917.4|11937.4|11917.4|11937.4|11917.4|11937.4|11917.4|4
1607441990000|2020-12-08 15:39:50|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|0
1607442000000|2020-12-08 15:40:00|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|2
1607442020000|2020-12-08 15:40:20|11935.7|11915.7|11937.8|11917.8|11937.8|11917.8|11935.7|11915.7|1
1607442040000|2020-12-08 15:40:40|11939.9|11919.9|11940.3|11920.3|11940.3|11920.3|11939.9|11919.9|1
1607442060000|2020-12-08 15:41:00|||||||||3
1607442070000|2020-12-08 15:41:10|||||||||3
1607442080000|2020-12-08 15:41:20|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|2
1607442090000|2020-12-08 15:41:30|||||||||3
1607442100000|2020-12-08 15:41:40|||||||||10
1607442120000|2020-12-08 15:42:00|11932.8|11912.8|11932.4|11912.4|11932.8|11912.8|11930.3|11910.3|4
1607442130000|2020-12-08 15:42:10|11932.8|11912.8|11935.3|11915.3|11935.3|11915.3|11932.4|11912.4|2
1607442140000|2020-12-08 15:42:20|||||||||5
1607442160000|2020-12-08 15:42:40|11937.4|11917.4|11939.5|11919.5|11939.5|11919.5|11937.4|11917.4|4
1607442170000|2020-12-08 15:42:50|11940.3|11920.3|11962.8|11942.8|11962.8|11942.8|11940.3|11920.3|44
1607442180000|2020-12-08 15:43:00|11964.9|11944.9|11962.4|11942.4|11964.9|11944.9|11962.4|11942.4|2
1607442190000|2020-12-08 15:43:10|11964.5|11944.5|11967|11947|11967|11947|11964.5|11944.5|91
1607442200000|2020-12-08 15:43:20|11964.5|11944.5|11969.5|11949.5|11969.5|11949.5|11964.5|11944.5|4
1607442210000|2020-12-08 15:43:30|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|11966.6|11946.6|2
1607442220000|2020-12-08 15:43:40|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|11964.5|11944.5|1
1607442240000|2020-12-08 15:44:00|11962.4|11942.4|11962|11942|11964.5|11944.5|11962|11942|3
1607442250000|2020-12-08 15:44:10|11964.1|11944.1|11964.5|11944.5|11964.5|11944.5|11964.1|11944.1|5
1607442260000|2020-12-08 15:44:20|11966.6|11946.6|11969.1|11949.1|11969.1|11949.1|11966.6|11946.6|2
1607442270000|2020-12-08 15:44:30|11964.5|11944.5|11966.6|11946.6|11966.6|11946.6|11964.5|11944.5|7
1607442280000|2020-12-08 15:44:40|11967|11947|11964.5|11944.5|11967|11947|11964.5|11944.5|6
1607442300000|2020-12-08 15:45:00|11959.5|11939.5|11959.5|11939.5|11959.5|11939.5|11959.5|11939.5|10
1607442310000|2020-12-08 15:45:10|||||||||2
1607442320000|2020-12-08 15:45:20|11961.6|11941.6|11962|11942|11962|11942|11961.6|11941.6|2
1607442330000|2020-12-08 15:45:30|11959.9|11939.9|11957.4|11937.4|11959.9|11939.9|11957.4|11937.4|7
1607442340000|2020-12-08 15:45:40|11957|11937|11957|11937|11957|11937|11957|11937|4
1607442350000|2020-12-08 15:45:50|11956.6|11936.6|11958.7|11938.7|11958.7|11938.7|11956.6|11936.6|5
1607442360000|2020-12-08 15:46:00|11959.1|11939.1|11959.1|11939.1|11959.1|11939.1|11957|11937|0
1607442370000|2020-12-08 15:46:10|11957|11937|11957|11937|11957|11937|11957|11937|0
1607442380000|2020-12-08 15:46:20|11959.1|11939.1|11959.5|11939.5|11959.5|11939.5|11959.1|11939.1|3
1607442400000|2020-12-08 15:46:40|||||||||1
1607442410000|2020-12-08 15:46:50|||||||||2
1607442420000|2020-12-08 15:47:00|11961.6|11941.6|11959.5|11939.5|11961.6|11941.6|11959.5|11939.5|1
1607442430000|2020-12-08 15:47:10|11959.9|11939.9|11962|11942|11962|11942|11959.9|11939.9|3
1607442440000|2020-12-08 15:47:20|11959.5|11939.5|11959.5|11939.5|11959.5|11939.5|11959.5|11939.5|3
1607442460000|2020-12-08 15:47:40|11962|11942|11959.5|11939.5|11962|11942|11959.5|11939.5|2
1607442480000|2020-12-08 15:48:00|11959.1|11939.1|11954.5|11934.5|11959.1|11939.1|11954.5|11934.5|54
1607442490000|2020-12-08 15:48:10|||||||||1
1607442500000|2020-12-08 15:48:20|||||||||2
1607442530000|2020-12-08 15:48:50|11958.7|11938.7|11961.2|11941.2|11961.2|11941.2|11958.7|11938.7|0
1607442540000|2020-12-08 15:49:00|11961.6|11941.6|11963.7|11943.7|11963.7|11943.7|11961.6|11941.6|2
1607442550000|2020-12-08 15:49:10|11961.6|11941.6|11961.6|11941.6|11961.6|11941.6|11961.6|11941.6|0
1607442560000|2020-12-08 15:49:20|11963.7|11943.7|11963.7|11943.7|11963.7|11943.7|11963.7|11943.7|0
1607442570000|2020-12-08 15:49:30|||||||||1
1607442580000|2020-12-08 15:49:40|11961.6|11941.6|11963.7|11943.7|11963.7|11943.7|11961.6|11941.6|0
1607442600000|2020-12-08 15:50:00|11964.1|11944.1|11964.5|11944.5|11964.5|11944.5|11959.5|11939.5|3
1607442610000|2020-12-08 15:50:10|11959.5|11939.5|11959.5|11939.5|11962|11942|11959.5|11939.5|34
1607442630000|2020-12-08 15:50:30|11962|11942|11964.5|11944.5|11964.5|11944.5|11962|11942|14
1607442640000|2020-12-08 15:50:40|11967.4|11947.4|11964.9|11944.9|11967.4|11947.4|11964.9|11944.9|6
1607442650000|2020-12-08 15:50:50|11964.5|11944.5|11964.5|11944.5|11964.9|11944.9|11964.5|11944.5|5
1607442660000|2020-12-08 15:51:00|||||||||21
1607442730000|2020-12-08 15:52:10|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|3
1607442740000|2020-12-08 15:52:20|||||||||1
1607442760000|2020-12-08 15:52:40|||||||||1
1607442770000|2020-12-08 15:52:50|11967|11947|11964.9|11944.9|11967|11947|11964.9|11944.9|2
1607442780000|2020-12-08 15:53:00|11967|11947|11965.3|11945.3|11967.8|11947.8|11965.3|11945.3|4
1607442790000|2020-12-08 15:53:10|||||||||5
1607442810000|2020-12-08 15:53:30|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|11962.8|11942.8|2
1607442820000|2020-12-08 15:53:40|11965.3|11945.3|11960.7|11940.7|11965.3|11945.3|11960.7|11940.7|11
1607442830000|2020-12-08 15:53:50|11961.1|11941.1|11960.3|11940.3|11965.3|11945.3|11960.3|11940.3|2
1607442840000|2020-12-08 15:54:00|11965.3|11945.3|11965.3|11945.3|11965.3|11945.3|11965.3|11945.3|1
1607442850000|2020-12-08 15:54:10|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|11963.2|11943.2|3
1607442870000|2020-12-08 15:54:30|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|4
1607442890000|2020-12-08 15:54:50|||||||||1
1607442900000|2020-12-08 15:55:00|11956.1|11936.1|11934.9|11914.9|11956.1|11936.1|11930.3|11910.3|14
1607442910000|2020-12-08 15:55:10|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|0
1607442920000|2020-12-08 15:55:20|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|11940.3|11920.3|2
1607442950000|2020-12-08 15:55:50|11944.5|11924.5|11940.3|11920.3|11944.5|11924.5|11940.3|11920.3|8
1607443020000|2020-12-08 15:57:00|11940.7|11920.7|11942.8|11922.8|11942.8|11922.8|11940.7|11920.7|1
1607443030000|2020-12-08 15:57:10|11945.3|11925.3|11950.3|11930.3|11950.3|11930.3|11945.3|11925.3|3
1607443080000|2020-12-08 15:58:00|||||||||2
1607443090000|2020-12-08 15:58:10|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|11948.2|11928.2|1
1607443120000|2020-12-08 15:58:40|11943.2|11923.2|11943.2|11923.2|11943.2|11923.2|11943.2|11923.2|8
1607443140000|2020-12-08 15:59:00|11945.3|11925.3|11945.3|11925.3|11945.3|11925.3|11945.3|11925.3|0
1607443200000|2020-12-08 16:00:00|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|3
1607443210000|2020-12-08 16:00:10|11952.4|11932.4|11952.4|11932.4|11952.4|11932.4|11952.4|11932.4|2
1607443220000|2020-12-08 16:00:20|||||||||2
1607443260000|2020-12-08 16:01:00|11952.8|11932.8|11955.3|11935.3|11955.3|11935.3|11952.8|11932.8|0
1607443290000|2020-12-08 16:01:30|||||||||1
1607443300000|2020-12-08 16:01:40|||||||||1
1607443320000|2020-12-08 16:02:00|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|11959.9|11939.9|1
1607443330000|2020-12-08 16:02:10|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|11960.3|11940.3|0
1607443340000|2020-12-08 16:02:20|11955.3|11935.3|11955.3|11935.3|11955.3|11935.3|11955.3|11935.3|2
1607443350000|2020-12-08 16:02:30|||||||||2
1607443370000|2020-12-08 16:02:50|||||||||2
1607443380000|2020-12-08 16:03:00|||||||||1
1607443390000|2020-12-08 16:03:10|||||||||2
1607443400000|2020-12-08 16:03:20|||||||||2
1607443420000|2020-12-08 16:03:40|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|11955.7|11935.7|0
1607443450000|2020-12-08 16:04:10|11955.3|11935.3|11954.9|11934.9|11955.3|11935.3|11954.9|11934.9|1
1607443460000|2020-12-08 16:04:20|11955.3|11935.3|11953.2|11933.2|11955.3|11935.3|11953.2|11933.2|2
1607443470000|2020-12-08 16:04:30|11951.1|11931.1|11950.3|11930.3|11951.1|11931.1|11950.3|11930.3|0
1607443480000|2020-12-08 16:04:40|11946.1|11926.1|11946.1|11926.1|11946.1|11926.1|11946.1|11926.1|1
1607443500000|2020-12-08 16:05:00|11945.3|11925.3|11942.8|11922.8|11945.3|11925.3|11942.8|11922.8|2
1607443510000|2020-12-08 16:05:10|11945.3|11925.3|11945.3|11925.3|11945.3|11925.3|11945.3|11925.3|0
1607443520000|2020-12-08 16:05:20|11946.1|11926.1|11950.3|11930.3|11950.3|11930.3|11946.1|11926.1|1
1607443530000|2020-12-08 16:05:30|11952.8|11932.8|11952.8|11932.8|11952.8|11932.8|11952.8|11932.8|2
1607443560000|2020-12-08 16:06:00|11952.4|11932.4|11952.4|11932.4|11952.4|11932.4|11950.3|11930.3|3
1607443580000|2020-12-08 16:06:20|||||||||2
1607443590000|2020-12-08 16:06:30|11952.8|11932.8|11955.3|11935.3|11955.3|11935.3|11952.8|11932.8|0
1607443600000|2020-12-08 16:06:40|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|11950.3|11930.3|3
1607443610000|2020-12-08 16:06:50|11948.2|11928.2|11946.1|11926.1|11948.2|11928.2|11946.1|11926.1|85
1607443620000|2020-12-08 16:07:00|11945.3|11925.3|11938.2|11918.2|11945.3|11925.3|11938.2|11918.2|75
1607443630000|2020-12-08 16:07:10|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|11937.8|11917.8|0
1607443730000|2020-12-08 16:08:50|||||||||1
1607443780000|2020-12-08 16:09:40|11935.3|11915.3|11930.3|11910.3|11935.3|11915.3|11930.3|11910.3|10
1607443790000|2020-12-08 16:09:50|||||||||1
1607443800000|2020-12-08 16:10:00|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|11927.8|11907.8|1
1607443810000|2020-12-08 16:10:10|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|11930.3|11910.3|8
1607443850000|2020-12-08 16:10:50|||||||||1
1607443860000|2020-12-08 16:11:00|11932.4|11912.4|11930.3|11910.3|11932.4|11912.4|11930.3|11910.3|1
1607443870000|2020-12-08 16:11:10|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|1
1607443890000|2020-12-08 16:11:30|11935.3|11915.3|11940.3|11920.3|11940.3|11920.3|11935.3|11915.3|16
1607443900000|2020-12-08 16:11:40|||||||||2
1607443910000|2020-12-08 16:11:50|11938.2|11918.2|11937.8|11917.8|11938.2|11918.2|11937.8|11917.8|2
1607443920000|2020-12-08 16:12:00|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|11935.7|11915.7|0
1607443930000|2020-12-08 16:12:10|11933.2|11913.2|11932.8|11912.8|11933.2|11913.2|11932.8|11912.8|0
1607443940000|2020-12-08 16:12:20|||||||||1
1607443950000|2020-12-08 16:12:30|||||||||1
1607443970000|2020-12-08 16:12:50|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|2
1607443980000|2020-12-08 16:13:00|11926.1|11906.1|11925.3|11905.3|11926.1|11906.1|11925.3|11905.3|0
1607444000000|2020-12-08 16:13:20|||||||||1
1607444010000|2020-12-08 16:13:30|11927.4|11907.4|11925.3|11905.3|11927.4|11907.4|11925.3|11905.3|1
1607444020000|2020-12-08 16:13:40|||||||||1
1607444040000|2020-12-08 16:14:00|||||||||1
1607444050000|2020-12-08 16:14:10|11921.1|11901.1|11919.9|11899.9|11921.1|11901.1|11917.8|11897.8|2
1607444060000|2020-12-08 16:14:20|11918.2|11898.2|11920.3|11900.3|11920.3|11900.3|11918.2|11898.2|0
1607444070000|2020-12-08 16:14:30|11915.3|11895.3|11920.3|11900.3|11920.3|11900.3|11915.3|11895.3|8
1607444080000|2020-12-08 16:14:40|||||||||1
1607444090000|2020-12-08 16:14:50|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|6
1607444110000|2020-12-08 16:15:10|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11
1607444120000|2020-12-08 16:15:20|11912.8|11892.8|11910.3|11890.3|11912.8|11892.8|11907.8|11887.8|6
1607444140000|2020-12-08 16:15:40|11912.4|11892.4|11912.4|11892.4|11912.4|11892.4|11912.4|11892.4|2
1607444150000|2020-12-08 16:15:50|11913.2|11893.2|11910.3|11890.3|11913.2|11893.2|11910.3|11890.3|1
1607444160000|2020-12-08 16:16:00|11911.1|11891.1|11913.2|11893.2|11913.2|11893.2|11911.1|11891.1|2
1607444170000|2020-12-08 16:16:10|||||||||2
1607444180000|2020-12-08 16:16:20|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|1
1607444190000|2020-12-08 16:16:30|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|4
1607444200000|2020-12-08 16:16:40|||||||||1
1607444210000|2020-12-08 16:16:50|||||||||1
1607444220000|2020-12-08 16:17:00|11917.4|11897.4|11915.3|11895.3|11917.4|11897.4|11915.3|11895.3|1
1607444240000|2020-12-08 16:17:20|||||||||1
1607444280000|2020-12-08 16:18:00|||||||||1
1607444290000|2020-12-08 16:18:10|||||||||2
1607444310000|2020-12-08 16:18:30|11915.7|11895.7|11915.3|11895.3|11915.7|11895.7|11915.3|11895.3|3
1607444320000|2020-12-08 16:18:40|11917.4|11897.4|11917.4|11897.4|11917.4|11897.4|11917.4|11897.4|2
1607444340000|2020-12-08 16:19:00|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|62
1607444350000|2020-12-08 16:19:10|11909.9|11889.9|11907.8|11887.8|11909.9|11889.9|11907.8|11887.8|3
1607444360000|2020-12-08 16:19:20|||||||||4
1607444370000|2020-12-08 16:19:30|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|11903.2|11883.2|2
1607444380000|2020-12-08 16:19:40|11905.3|11885.3|11905.3|11885.3|11905.3|11885.3|11903.2|11883.2|4
1607444390000|2020-12-08 16:19:50|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|11907.4|11887.4|5
1607444400000|2020-12-08 16:20:00|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|4
1607444410000|2020-12-08 16:20:10|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|0
1607444420000|2020-12-08 16:20:20|||||||||2
1607444430000|2020-12-08 16:20:30|||||||||5
1607444440000|2020-12-08 16:20:40|||||||||4
1607444450000|2020-12-08 16:20:50|||||||||2
1607444470000|2020-12-08 16:21:10|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|3
1607444480000|2020-12-08 16:21:20|11905.3|11885.3|11910.3|11890.3|11910.3|11890.3|11905.3|11885.3|4
1607444490000|2020-12-08 16:21:30|||||||||2
1607444510000|2020-12-08 16:21:50|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|2
1607444520000|2020-12-08 16:22:00|11915.3|11895.3|11913.2|11893.2|11915.3|11895.3|11913.2|11893.2|0
1607444530000|2020-12-08 16:22:10|11915.3|11895.3|11915.7|11895.7|11920.3|11900.3|11915.3|11895.3|4
1607444540000|2020-12-08 16:22:20|11918.2|11898.2|11920.3|11900.3|11920.3|11900.3|11918.2|11898.2|3
1607444560000|2020-12-08 16:22:40|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|11915.7|11895.7|2
1607444570000|2020-12-08 16:22:50|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|3
1607444610000|2020-12-08 16:23:30|||||||||2
1607444630000|2020-12-08 16:23:50|11917.8|11897.8|11915.3|11895.3|11917.8|11897.8|11915.3|11895.3|2
1607444660000|2020-12-08 16:24:20|||||||||1
1607444670000|2020-12-08 16:24:30|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|1
1607444680000|2020-12-08 16:24:40|||||||||1
1607444750000|2020-12-08 16:25:50|||||||||1
1607444760000|2020-12-08 16:26:00|||||||||3
1607444770000|2020-12-08 16:26:10|11912.8|11892.8|11912.8|11892.8|11912.8|11892.8|11912.8|11892.8|0
1607444800000|2020-12-08 16:26:40|11914.9|11894.9|11915.3|11895.3|11915.3|11895.3|11914.9|11894.9|0
1607444820000|2020-12-08 16:27:00|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|3
1607444830000|2020-12-08 16:27:10|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|11915.3|11895.3|1
1607444850000|2020-12-08 16:27:30|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|11913.2|11893.2|0
1607444860000|2020-12-08 16:27:40|11912.4|11892.4|11912.4|11892.4|11912.4|11892.4|11912.4|11892.4|1
1607444870000|2020-12-08 16:27:50|||||||||1
1607444920000|2020-12-08 16:28:40|11910.3|11890.3|11912.8|11892.8|11912.8|11892.8|11910.3|11890.3|25
1607444930000|2020-12-08 16:28:50|11910.7|11890.7|11910.3|11890.3|11910.7|11890.7|11910.3|11890.3|4
1607444940000|2020-12-08 16:29:00|11912.4|11892.4|11910.3|11890.3|11914.5|11894.5|11910.3|11890.3|14
1607444970000|2020-12-08 16:29:30|||||||||5
1607444980000|2020-12-08 16:29:40|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|11908.2|11888.2|0
1607444990000|2020-12-08 16:29:50|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|11910.3|11890.3|5
1607445000000|2020-12-08 16:30:00|11908.3|11888.3|11902.8|11882.8|11908.3|11888.3|11902.8|11882.8|21
1607445010000|2020-12-08 16:30:10|11902.4|11882.4|11900.3|11880.3|11902.4|11882.4|11898.3|11878.3|9
1607445020000|2020-12-08 16:30:20|||||||||1
1607445030000|2020-12-08 16:30:30|||||||||2
1607445040000|2020-12-08 16:30:40|||||||||1
1607445050000|2020-12-08 16:30:50|11902.4|11882.4|11902.4|11882.4|11902.4|11882.4|11902.4|11882.4|5
1607445070000|2020-12-08 16:31:10|11897.8|11877.8|11897.8|11877.8|11897.8|11877.8|11897.8|11877.8|3
1607445090000|2020-12-08 16:31:30|11898.3|11878.3|11895.3|11875.3|11900.3|11880.3|11895.3|11875.3|17
1607445100000|2020-12-08 16:31:40|11894.9|11874.9|11894.9|11874.9|11897.4|11877.4|11894.9|11874.9|52
1607445110000|2020-12-08 16:31:50|11892.8|11872.8|11895.3|11875.3|11895.3|11875.3|11892.8|11872.8|21
1607445120000|2020-12-08 16:32:00|||||||||10
1607445130000|2020-12-08 16:32:10|11897.4|11877.4|11897.4|11877.4|11897.4|11877.4|11897.4|11877.4|6
1607445140000|2020-12-08 16:32:20|||||||||1
1607445150000|2020-12-08 16:32:30|||||||||1
1607445180000|2020-12-08 16:33:00|11895.4|11875.4|11895.4|11875.4|11895.4|11875.4|11895.4|11875.4|0
1607445220000|2020-12-08 16:33:40|11897.4|11877.4|11895.4|11875.4|11897.4|11877.4|11895.4|11875.4|5
1607445240000|2020-12-08 16:34:00|||||||||3
1607445260000|2020-12-08 16:34:20|11897.4|11877.4|11895.4|11875.4|11897.4|11877.4|11895.4|11875.4|2
1607445270000|2020-12-08 16:34:30|||||||||1
1607445280000|2020-12-08 16:34:40|11895.8|11875.8|11895.4|11875.4|11895.8|11875.8|11895.4|11875.4|2
1607445300000|2020-12-08 16:35:00|||||||||3
1607445310000|2020-12-08 16:35:10|||||||||1
1607445330000|2020-12-08 16:35:30|11894.5|11874.5|11887|11867|11894.5|11874.5|11885|11865|10
1607445340000|2020-12-08 16:35:40|11887.5|11867.5|11887.5|11867.5|11887.5|11867.5|11887.5|11867.5|0
1607445350000|2020-12-08 16:35:50|11889.5|11869.5|11895|11875|11895|11875|11889.5|11869.5|5
1607445360000|2020-12-08 16:36:00|||||||||1
1607445370000|2020-12-08 16:36:10|11897.5|11877.5|11897.9|11877.9|11897.9|11877.9|11897.5|11877.5|1
1607445390000|2020-12-08 16:36:30|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|11898.3|11878.3|0
1607445430000|2020-12-08 16:37:10|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|11902.9|11882.9|5
1607445440000|2020-12-08 16:37:20|||||||||1
1607445460000|2020-12-08 16:37:40|11912.5|11892.5|11916.6|11896.6|11916.6|11896.6|11912.5|11892.5|8
1607445470000|2020-12-08 16:37:50|11918.7|11898.7|11920|11900|11920|11900|11918.7|11898.7|2
1607445480000|2020-12-08 16:38:00|11917.5|11897.5|11917.5|11897.5|11917.5|11897.5|11917.5|11897.5|2
1607445490000|2020-12-08 16:38:10|||||||||1
1607445510000|2020-12-08 16:38:30|11919.6|11899.6|11922.5|11902.5|11924.6|11904.6|11919.6|11899.6|1
1607445520000|2020-12-08 16:38:40|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|2
1607445530000|2020-12-08 16:38:50|11920|11900|11922.5|11902.5|11922.5|11902.5|11917.9|11897.9|2
1607445540000|2020-12-08 16:39:00|||||||||1
1607445570000|2020-12-08 16:39:30|||||||||1
1607445580000|2020-12-08 16:39:40|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|1
1607445590000|2020-12-08 16:39:50|11917.9|11897.9|11920.4|11900.4|11922.5|11902.5|11917.9|11897.9|2
1607445600000|2020-12-08 16:40:00|11920.8|11900.8|11922.9|11902.9|11922.9|11902.9|11920.8|11900.8|1
1607445660000|2020-12-08 16:41:00|||||||||3
1607445710000|2020-12-08 16:41:50|11923.3|11903.3|11923.3|11903.3|11923.3|11903.3|11923.3|11903.3|1
1607445720000|2020-12-08 16:42:00|||||||||1
1607445740000|2020-12-08 16:42:20|11921.2|11901.2|11920.4|11900.4|11921.2|11901.2|11920.4|11900.4|2
1607445780000|2020-12-08 16:43:00|11918.3|11898.3|11918.3|11898.3|11918.3|11898.3|11918.3|11898.3|1
1607445800000|2020-12-08 16:43:20|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|11920.4|11900.4|1
1607445810000|2020-12-08 16:43:30|11918.3|11898.3|11920.4|11900.4|11920.4|11900.4|11918.3|11898.3|1
1607445840000|2020-12-08 16:44:00|||||||||1
1607445850000|2020-12-08 16:44:10|11922.5|11902.5|11925.4|11905.4|11925.4|11905.4|11922.5|11902.5|3
1607445880000|2020-12-08 16:44:40|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|11927.5|11907.5|6
1607445900000|2020-12-08 16:45:00|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|11925.4|11905.4|0
1607445920000|2020-12-08 16:45:20|||||||||3
1607445940000|2020-12-08 16:45:40|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|11930.4|11910.4|4
1607445950000|2020-12-08 16:45:50|||||||||1
1607445960000|2020-12-08 16:46:00|||||||||2
1607445970000|2020-12-08 16:46:10|||||||||2
1607445980000|2020-12-08 16:46:20|11932.9|11912.9|11935.4|11915.4|11935.4|11915.4|11930.4|11910.4|7
1607446000000|2020-12-08 16:46:40|11937.5|11917.5|11937.5|11917.5|11937.5|11917.5|11937.5|11917.5|1
1607446010000|2020-12-08 16:46:50|11940.4|11920.4|11942.5|11922.5|11942.5|11922.5|11940.4|11920.4|2
1607446020000|2020-12-08 16:47:00|11944.6|11924.6|11942.5|11922.5|11944.6|11924.6|11942.5|11922.5|2
1607446030000|2020-12-08 16:47:10|||||||||2
1607446050000|2020-12-08 16:47:30|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|11944.6|11924.6|1
1607446060000|2020-12-08 16:47:40|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|0
1607446070000|2020-12-08 16:47:50|||||||||5
1607446080000|2020-12-08 16:48:00|11945|11925|11942.5|11922.5|11945|11925|11942.5|11922.5|2
1607446090000|2020-12-08 16:48:10|11944.6|11924.6|11945|11925|11945|11925|11944.6|11924.6|0
1607446100000|2020-12-08 16:48:20|11942.9|11922.9|11942.5|11922.5|11942.9|11922.9|11942.5|11922.5|1
1607446130000|2020-12-08 16:48:50|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11943.3|11923.3|1
1607446140000|2020-12-08 16:49:00|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|0
1607446150000|2020-12-08 16:49:10|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|0
1607446170000|2020-12-08 16:49:30|11945|11925|11940.4|11920.4|11945|11925|11940.4|11920.4|2
1607446180000|2020-12-08 16:49:40|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|11942.5|11922.5|2
1607446230000|2020-12-08 16:50:30|11942.9|11922.9|11945.4|11925.4|11945.4|11925.4|11942.9|11922.9|2
1607446240000|2020-12-08 16:50:40|||||||||20
1607446250000|2020-12-08 16:50:50|||||||||1
1607446260000|2020-12-08 16:51:00|11943.3|11923.3|11945.4|11925.4|11945.4|11925.4|11942.9|11922.9|1
1607446300000|2020-12-08 16:51:40|11943.3|11923.3|11945.4|11925.4|11945.4|11925.4|11942.9|11922.9|0
1607446310000|2020-12-08 16:51:50|11947.5|11927.5|11945.4|11925.4|11947.5|11927.5|11945.4|11925.4|9
1607446360000|2020-12-08 16:52:40|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|1
1607446380000|2020-12-08 16:53:00|11947.9|11927.9|11948.3|11928.3|11948.3|11928.3|11947.9|11927.9|1
1607446390000|2020-12-08 16:53:10|||||||||1
1607446420000|2020-12-08 16:53:40|11945.8|11925.8|11945.8|11925.8|11945.8|11925.8|11945.8|11925.8|5
1607446430000|2020-12-08 16:53:50|11946.2|11926.2|11950.4|11930.4|11950.4|11930.4|11946.2|11926.2|2
1607446450000|2020-12-08 16:54:10|||||||||8
1607446480000|2020-12-08 16:54:40|||||||||3
1607446500000|2020-12-08 16:55:00|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|0
1607446520000|2020-12-08 16:55:20|||||||||11
1607446560000|2020-12-08 16:56:00|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|1
1607446570000|2020-12-08 16:56:10|||||||||16
1607446590000|2020-12-08 16:56:30|||||||||3
1607446600000|2020-12-08 16:56:40|11949.6|11929.6|11947.5|11927.5|11950.4|11930.4|11947.5|11927.5|52
1607446610000|2020-12-08 16:56:50|11945.4|11925.4|11947.5|11927.5|11947.5|11927.5|11945.4|11925.4|0
1607446620000|2020-12-08 16:57:00|11949.6|11929.6|11950.4|11930.4|11950.4|11930.4|11949.6|11929.6|3
1607446640000|2020-12-08 16:57:20|11945.4|11925.4|11947.5|11927.5|11947.5|11927.5|11945.4|11925.4|1
1607446650000|2020-12-08 16:57:30|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|10
1607446670000|2020-12-08 16:57:50|11945|11925|11945|11925|11945|11925|11945|11925|6
1607446720000|2020-12-08 16:58:40|||||||||3
1607446760000|2020-12-08 16:59:20|||||||||1
1607446790000|2020-12-08 16:59:50|11944.2|11924.2|11937.9|11917.9|11944.2|11924.2|11937.9|11917.9|5
1607446800000|2020-12-08 17:00:00|11935.8|11915.8|11937.9|11917.9|11937.9|11917.9|11935.8|11915.8|3
1607446820000|2020-12-08 17:00:20|||||||||1
1607446840000|2020-12-08 17:00:40|11935.4|11915.4|11933.3|11913.3|11935.4|11915.4|11933.3|11913.3|2
1607446870000|2020-12-08 17:01:10|||||||||3
1607446900000|2020-12-08 17:01:40|11932.5|11912.5|11936.7|11916.7|11936.7|11916.7|11932.5|11912.5|9
1607446910000|2020-12-08 17:01:50|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|11934.6|11914.6|0
1607446920000|2020-12-08 17:02:00|11935|11915|11935|11915|11935|11915|11935|11915|0
1607446930000|2020-12-08 17:02:10|11935.4|11915.4|11937.5|11917.5|11937.5|11917.5|11935.4|11915.4|1
1607446950000|2020-12-08 17:02:30|11939.6|11919.6|11939.6|11919.6|11939.6|11919.6|11939.6|11919.6|1
1607446960000|2020-12-08 17:02:40|||||||||2
1607446990000|2020-12-08 17:03:10|11940.4|11920.4|11944.6|11924.6|11944.6|11924.6|11940.4|11920.4|2
1607447000000|2020-12-08 17:03:20|11945|11925|11947.1|11927.1|11947.1|11927.1|11945|11925|1
1607447010000|2020-12-08 17:03:30|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|0
1607447040000|2020-12-08 17:04:00|||||||||1
1607447050000|2020-12-08 17:04:10|11950.4|11930.4|11952.5|11932.5|11952.5|11932.5|11950.4|11930.4|4
1607447060000|2020-12-08 17:04:20|||||||||1
1607447070000|2020-12-08 17:04:30|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|11950.4|11930.4|2
1607447080000|2020-12-08 17:04:40|||||||||4
1607447120000|2020-12-08 17:05:20|11950|11930|11947.9|11927.9|11950|11930|11947.9|11927.9|1
1607447130000|2020-12-08 17:05:30|||||||||1
1607447160000|2020-12-08 17:06:00|11947.5|11927.5|11943.3|11923.3|11947.5|11927.5|11943.3|11923.3|4
1607447180000|2020-12-08 17:06:20|||||||||2
1607447190000|2020-12-08 17:06:30|||||||||1
1607447220000|2020-12-08 17:07:00|11945.4|11925.4|11947.9|11927.9|11947.9|11927.9|11945.4|11925.4|2
1607447230000|2020-12-08 17:07:10|11950|11930|11950|11930|11950|11930|11950|11930|0
1607447260000|2020-12-08 17:07:40|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|2
1607447290000|2020-12-08 17:08:10|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|1
1607447340000|2020-12-08 17:09:00|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|0
1607447360000|2020-12-08 17:09:20|11945.8|11925.8|11947.5|11927.5|11947.5|11927.5|11945.4|11925.4|0
1607447390000|2020-12-08 17:09:50|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|0
1607447400000|2020-12-08 17:10:00|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|11943.3|11923.3|2
1607447420000|2020-12-08 17:10:20|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|11945.4|11925.4|2
1607447450000|2020-12-08 17:10:50|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|5
1607447470000|2020-12-08 17:11:10|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|11947.9|11927.9|0
1607447490000|2020-12-08 17:11:30|11943.7|11923.7|11943.7|11923.7|11943.7|11923.7|11943.7|11923.7|3
1607447500000|2020-12-08 17:11:40|11942.9|11922.9|11942.9|11922.9|11942.9|11922.9|11942.9|11922.9|0
1607447510000|2020-12-08 17:11:50|||||||||1
1607447530000|2020-12-08 17:12:10|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|3
1607447540000|2020-12-08 17:12:20|11943.3|11923.3|11945.4|11925.4|11945.4|11925.4|11942.9|11922.9|0
1607447570000|2020-12-08 17:12:50|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|11947.5|11927.5|1
1607447580000|2020-12-08 17:13:00|11945.4|11925.4|11942.9|11922.9|11945.4|11925.4|11942.9|11922.9|4
1607447590000|2020-12-08 17:13:10|11940.8|11920.8|11940.8|11920.8|11940.8|11920.8|11940.8|11920.8|1
1607447640000|2020-12-08 17:14:00|||||||||2
1607447650000|2020-12-08 17:14:10|||||||||3
1607447660000|2020-12-08 17:14:20|||||||||1
1607447670000|2020-12-08 17:14:30|||||||||3
1607447690000|2020-12-08 17:14:50|||||||||1
1607447740000|2020-12-08 17:15:40|||||||||1
1607447750000|2020-12-08 17:15:50|11945.4|11925.4|11940.8|11920.8|11945.4|11925.4|11940.8|11920.8|4
1607447770000|2020-12-08 17:16:10|11945.4|11925.4|11947.9|11927.9|11947.9|11927.9|11945.4|11925.4|3
1607447790000|2020-12-08 17:16:30|||||||||1
1607447830000|2020-12-08 17:17:10|11954.2|11934.2|11955.4|11935.4|11955.4|11935.4|11954.2|11934.2|3
1607447840000|2020-12-08 17:17:20|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|22
1607447870000|2020-12-08 17:17:50|||||||||3
1607447890000|2020-12-08 17:18:10|11962.5|11942.5|11964.6|11944.6|11964.6|11944.6|11962.5|11942.5|1
1607447900000|2020-12-08 17:18:20|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|2
1607447910000|2020-12-08 17:18:30|11960.4|11940.4|11962.5|11942.5|11962.5|11942.5|11960.4|11940.4|5
1607447920000|2020-12-08 17:18:40|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|0
1607447930000|2020-12-08 17:18:50|||||||||3
1607447940000|2020-12-08 17:19:00|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|11962.5|11942.5|1
1607447950000|2020-12-08 17:19:10|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|11960.4|11940.4|5
1607447960000|2020-12-08 17:19:20|||||||||3
1607448000000|2020-12-08 17:20:00|11962.5|11942.5|11962.9|11942.9|11962.9|11942.9|11962.5|11942.5|2
1607448010000|2020-12-08 17:20:10|11963.3|11943.3|11963.3|11943.3|11963.3|11943.3|11963.3|11943.3|1
1607448040000|2020-12-08 17:20:40|11965.4|11945.4|11965.4|11945.4|11967.5|11947.5|11965.4|11945.4|14
1607448050000|2020-12-08 17:20:50|||||||||1
1607448070000|2020-12-08 17:21:10|11967.5|11947.5|11965.4|11945.4|11970|11950|11965.4|11945.4|4
1607448080000|2020-12-08 17:21:20|11967.5|11947.5|11970.4|11950.4|11970.4|11950.4|11967.5|11947.5|1
1607448090000|2020-12-08 17:21:30|||||||||1
1607448100000|2020-12-08 17:21:40|11969.6|11949.6|11970.4|11950.4|11970.4|11950.4|11969.6|11949.6|1
1607448110000|2020-12-08 17:21:50|||||||||26
1607448120000|2020-12-08 17:22:00|11972.5|11952.5|11972.5|11952.5|11972.5|11952.5|11972.5|11952.5|26
1607448140000|2020-12-08 17:22:20|11975|11955|11975.4|11955.4|11975.4|11955.4|11975|11955|7
1607448150000|2020-12-08 17:22:30|11975.8|11955.8|11980.4|11960.4|11983.3|11963.3|11975.8|11955.8|16
1607448160000|2020-12-08 17:22:40|||||||||8
1607448170000|2020-12-08 17:22:50|11982.5|11962.5|11980.4|11960.4|11982.5|11962.5|11980.4|11960.4|8
1607448180000|2020-12-08 17:23:00|||||||||8
1607448190000|2020-12-08 17:23:10|||||||||19
1607448200000|2020-12-08 17:23:20|11980|11960|11975.4|11955.4|11980|11960|11975.4|11955.4|50
1607448210000|2020-12-08 17:23:30|11975|11955|11970.4|11950.4|11975|11955|11970.4|11950.4|13
1607448220000|2020-12-08 17:23:40|11970|11950|11965|11945|11970|11950|11965|11945|22
1607448230000|2020-12-08 17:23:50|||||||||10
1607448240000|2020-12-08 17:24:00|||||||||20
1607448250000|2020-12-08 17:24:10|||||||||27
1607448260000|2020-12-08 17:24:20|11962.9|11942.9|11962.9|11942.9|11962.9|11942.9|11962.9|11942.9|12
1607448270000|2020-12-08 17:24:30|11965|11945|11955|11935|11965|11945|11955|11935|154
1607448280000|2020-12-08 17:24:40|11952.9|11932.9|11954.2|11934.2|11957.1|11937.1|11952.5|11932.5|71
1607448290000|2020-12-08 17:24:50|11957.1|11937.1|11954.6|11934.6|11957.1|11937.1|11954.6|11934.6|47
1607448300000|2020-12-08 17:25:00|11954.2|11934.2|11950|11930|11954.2|11934.2|11947.9|11927.9|314
1607448310000|2020-12-08 17:25:10|11950.4|11930.4|11950|11930|11950.4|11930.4|11950|11930|4
1607448320000|2020-12-08 17:25:20|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|11952.5|11932.5|3
1607448340000|2020-12-08 17:25:40|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|11954.6|11934.6|1
1607448350000|2020-12-08 17:25:50|11955|11935|11957.5|11937.5|11957.5|11937.5|11955|11935|4
1607448360000|2020-12-08 17:26:00|11960|11940|11957.9|11937.9|11960|11940|11957.9|11937.9|3
1607448370000|2020-12-08 17:26:10|11960|11940|11960|11940|11960|11940|11957.9|11937.9|3
1607448380000|2020-12-08 17:26:20|11962.1|11942.1|11962.5|11942.5|11962.5|11942.5|11962.1|11942.1|2
1607448400000|2020-12-08 17:26:40|||||||||5
1607448410000|2020-12-08 17:26:50|||||||||1
1607448450000|2020-12-08 17:27:30|||||||||2
1607448470000|2020-12-08 17:27:50|||||||||1
1607448480000|2020-12-08 17:28:00|||||||||1
1607448490000|2020-12-08 17:28:10|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|11965.4|11945.4|3
1607448500000|2020-12-08 17:28:20|11970|11950|11974.6|11954.6|11974.6|11954.6|11970|11950|12
1607448510000|2020-12-08 17:28:30|11976.7|11956.7|11977.1|11957.1|11977.1|11957.1|11976.7|11956.7|9
1607448520000|2020-12-08 17:28:40|||||||||1
1607448530000|2020-12-08 17:28:50|11975|11955|11977.1|11957.1|11977.1|11957.1|11975|11955|1
1607448540000|2020-12-08 17:29:00|11980|11960|11980.4|11960.4|11980.4|11960.4|11980|11960|4
1607448550000|2020-12-08 17:29:10|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|5
1607448560000|2020-12-08 17:29:20|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|7
1607448570000|2020-12-08 17:29:30|11980.8|11960.8|11980.4|11960.4|11982.5|11962.5|11980.4|11960.4|8
1607448580000|2020-12-08 17:29:40|11982.5|11962.5|11983.3|11963.3|11983.3|11963.3|11980.4|11960.4|13
1607448590000|2020-12-08 17:29:50|11982.9|11962.9|11983.3|11963.3|11985.4|11965.4|11982.9|11962.9|3
1607448600000|2020-12-08 17:30:00|11985.4|11965.4|11980.4|11960.4|11985.4|11965.4|11980.4|11960.4|2
1607448620000|2020-12-08 17:30:20|||||||||5
1607448630000|2020-12-08 17:30:30|||||||||1
1607448650000|2020-12-08 17:30:50|11978.3|11958.3|11978.3|11958.3|11978.3|11958.3|11978.3|11958.3|4
1607448670000|2020-12-08 17:31:10|11980.4|11960.4|11978.3|11958.3|11980.4|11960.4|11978.3|11958.3|1
1607448680000|2020-12-08 17:31:20|||||||||3
1607448700000|2020-12-08 17:31:40|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|3
1607448730000|2020-12-08 17:32:10|11982.5|11962.5|11982.5|11962.5|11982.5|11962.5|11982.5|11962.5|7
1607448750000|2020-12-08 17:32:30|||||||||1
1607448770000|2020-12-08 17:32:50|11980.4|11960.4|11980.4|11960.4|11980.4|11960.4|11978.3|11958.3|9
1607448790000|2020-12-08 17:33:10|11978.3|11958.3|11977.9|11957.9|11980.4|11960.4|11977.9|11957.9|6
1607448800000|2020-12-08 17:33:20|11975.8|11955.8|11975.8|11955.8|11975.8|11955.8|11975.8|11955.8|0
1607448810000|2020-12-08 17:33:30|11977.9|11957.9|11975.8|11955.8|11980|11960|11975.8|11955.8|5
1607448820000|2020-12-08 17:33:40|||||||||1
1607448870000|2020-12-08 17:34:30|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|11975.4|11955.4|6
1607448900000|2020-12-08 17:35:00|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|11973.3|11953.3|0
1607448930000|2020-12-08 17:35:30|11972.9|11952.9|11972.9|11952.9|11972.9|11952.9|11972.9|11952.9|8
1607448940000|2020-12-08 17:35:40|11975|11955|11972.5|11952.5|11975|11955|11972.5|11952.5|3
1607448950000|2020-12-08 17:35:50|11970.4|11950.4|11972.5|11952.5|11972.5|11952.5|11970.4|11950.4|2
1607448980000|2020-12-08 17:36:20|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|1
1607449000000|2020-12-08 17:36:40|11970|11950|11970|11950|11970|11950|11970|11950|2
1607449010000|2020-12-08 17:36:50|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|10
1607449050000|2020-12-08 17:37:30|11967.9|11947.9|11970|11950|11970|11950|11967.9|11947.9|1
1607449060000|2020-12-08 17:37:40|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|5
1607449090000|2020-12-08 17:38:10|||||||||1
1607449120000|2020-12-08 17:38:40|||||||||3
1607449150000|2020-12-08 17:39:10|11968.3|11948.3|11967.9|11947.9|11968.3|11948.3|11967.9|11947.9|2
1607449180000|2020-12-08 17:39:40|11972.5|11952.5|11972.5|11952.5|11972.5|11952.5|11972.5|11952.5|2
1607449200000|2020-12-08 17:40:00|11974.6|11954.6|11975|11955|11975|11955|11974.6|11954.6|4
1607449220000|2020-12-08 17:40:20|||||||||1
1607449230000|2020-12-08 17:40:30|||||||||1
1607449240000|2020-12-08 17:40:40|||||||||1
1607449260000|2020-12-08 17:41:00|||||||||4
1607449270000|2020-12-08 17:41:10|11977.1|11957.1|11977.1|11957.1|11977.1|11957.1|11977.1|11957.1|2
1607449310000|2020-12-08 17:41:50|11975|11955|11975|11955|11975|11955|11975|11955|3
1607449330000|2020-12-08 17:42:10|||||||||4
1607449340000|2020-12-08 17:42:20|||||||||3
1607449350000|2020-12-08 17:42:30|||||||||1
1607449370000|2020-12-08 17:42:50|||||||||2
1607449400000|2020-12-08 17:43:20|||||||||2
1607449420000|2020-12-08 17:43:40|||||||||2
1607449450000|2020-12-08 17:44:10|||||||||2
1607449470000|2020-12-08 17:44:30|||||||||1
1607449480000|2020-12-08 17:44:40|11972.9|11952.9|11972.9|11952.9|11972.9|11952.9|11972.9|11952.9|3
1607449490000|2020-12-08 17:44:50|||||||||1
1607449500000|2020-12-08 17:45:00|11972.5|11952.5|11967.5|11947.5|11972.5|11952.5|11967.5|11947.5|13
1607449510000|2020-12-08 17:45:10|||||||||2
1607449520000|2020-12-08 17:45:20|||||||||1
1607449530000|2020-12-08 17:45:30|||||||||5
1607449560000|2020-12-08 17:46:00|11970|11950|11967.5|11947.5|11970|11950|11967.5|11947.5|1
1607449570000|2020-12-08 17:46:10|11969.6|11949.6|11967.5|11947.5|11969.6|11949.6|11967.5|11947.5|0
1607449580000|2020-12-08 17:46:20|11969.6|11949.6|11967.9|11947.9|11969.6|11949.6|11967.9|11947.9|0
1607449590000|2020-12-08 17:46:30|11970|11950|11967.9|11947.9|11970|11950|11967.9|11947.9|1
1607449600000|2020-12-08 17:46:40|11970|11950|11967.9|11947.9|11970|11950|11967.9|11947.9|0
1607449610000|2020-12-08 17:46:50|11969.6|11949.6|11970|11950|11970|11950|11967.9|11947.9|3
1607449620000|2020-12-08 17:47:00|||||||||5
1607449650000|2020-12-08 17:47:30|11965.4|11945.4|11967.5|11947.5|11967.5|11947.5|11965.4|11945.4|5
1607449670000|2020-12-08 17:47:50|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|3
1607449690000|2020-12-08 17:48:10|11966.3|11946.3|11967.9|11947.9|11969.6|11949.6|11965.4|11945.4|3
1607449700000|2020-12-08 17:48:20|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|11970.4|11950.4|4
1607449710000|2020-12-08 17:48:30|11970.5|11950.5|11970.5|11950.5|11970.5|11950.5|11970.5|11950.5|0
1607449730000|2020-12-08 17:48:50|||||||||5
1607449760000|2020-12-08 17:49:20|||||||||3
1607449780000|2020-12-08 17:49:40|||||||||1
1607449790000|2020-12-08 17:49:50|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|3
1607449810000|2020-12-08 17:50:10|11975.9|11955.9|11980|11960|11980|11960|11975.9|11955.9|5
1607449820000|2020-12-08 17:50:20|11980.5|11960.5|11980.5|11960.5|11980.5|11960.5|11980.5|11960.5|1
1607449840000|2020-12-08 17:50:40|||||||||3
1607449850000|2020-12-08 17:50:50|11983|11963|11983|11963|11983|11963|11983|11963|7
1607449870000|2020-12-08 17:51:10|||||||||3
1607449910000|2020-12-08 17:51:50|11980.5|11960.5|11982.5|11962.5|11982.5|11962.5|11980.5|11960.5|2
1607449920000|2020-12-08 17:52:00|11980.5|11960.5|11980.5|11960.5|11980.5|11960.5|11980.5|11960.5|1
1607449930000|2020-12-08 17:52:10|||||||||2
1607449950000|2020-12-08 17:52:30|||||||||6
1607449980000|2020-12-08 17:53:00|||||||||3
1607450010000|2020-12-08 17:53:30|||||||||3
1607450020000|2020-12-08 17:53:40|||||||||1
1607450030000|2020-12-08 17:53:50|11978|11958|11978|11958|11978|11958|11978|11958|2
1607450040000|2020-12-08 17:54:00|||||||||10
1607450050000|2020-12-08 17:54:10|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|1
1607450060000|2020-12-08 17:54:20|||||||||1
1607450090000|2020-12-08 17:54:50|||||||||3
1607450120000|2020-12-08 17:55:20|||||||||1
1607450140000|2020-12-08 17:55:40|||||||||3
1607450160000|2020-12-08 17:56:00|||||||||2
1607450170000|2020-12-08 17:56:10|||||||||6
1607450200000|2020-12-08 17:56:40|||||||||3
1607450210000|2020-12-08 17:56:50|11977.6|11957.6|11977.6|11957.6|11977.6|11957.6|11977.6|11957.6|5
1607450220000|2020-12-08 17:57:00|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|11978.4|11958.4|0
1607450250000|2020-12-08 17:57:30|||||||||1
1607450260000|2020-12-08 17:57:40|11980.5|11960.5|11980.5|11960.5|11980.5|11960.5|11980.5|11960.5|4
1607450280000|2020-12-08 17:58:00|11982.6|11962.6|11985.5|11965.5|11985.5|11965.5|11982.6|11962.6|4
1607450300000|2020-12-08 17:58:20|||||||||9
1607450310000|2020-12-08 17:58:30|||||||||3
1607450320000|2020-12-08 17:58:40|11990.1|11970.1|11990.1|11970.1|11990.1|11970.1|11990.1|11970.1|4
1607450340000|2020-12-08 17:59:00|11990.5|11970.5|11992.6|11972.6|11992.6|11972.6|11990.5|11970.5|2
1607450370000|2020-12-08 17:59:30|||||||||1
1607450380000|2020-12-08 17:59:40|11993|11973|11995.1|11975.1|11995.1|11975.1|11993|11973|1
1607450390000|2020-12-08 17:59:50|11993|11973|11993|11973|11993|11973|11993|11973|11
1607450400000|2020-12-08 18:00:00|11992.6|11972.6|11990.5|11970.5|11992.6|11972.6|11990.5|11970.5|0
1607450450000|2020-12-08 18:00:50|11992.6|11972.6|11992.6|11972.6|11992.6|11972.6|11992.6|11972.6|0
1607450470000|2020-12-08 18:01:10|11990.5|11970.5|11990.5|11970.5|11990.5|11970.5|11990.5|11970.5|2
1607450500000|2020-12-08 18:01:40|||||||||4
1607450520000|2020-12-08 18:02:00|11988.4|11968.4|11990.5|11970.5|11990.5|11970.5|11988|11968|3
1607450570000|2020-12-08 18:02:50|11992.6|11972.6|11992.6|11972.6|11992.6|11972.6|11992.6|11972.6|10
1607450580000|2020-12-08 18:03:00|11995.1|11975.1|11993|11973|11995.1|11975.1|11993|11973|0
1607450590000|2020-12-08 18:03:10|11995.1|11975.1|11995.1|11975.1|11995.1|11975.1|11995.1|11975.1|0
1607450620000|2020-12-08 18:03:40|||||||||7
1607450670000|2020-12-08 18:04:30|11994.7|11974.7|11990.5|11970.5|11994.7|11974.7|11990.5|11970.5|1
1607450680000|2020-12-08 18:04:40|||||||||1
1607450690000|2020-12-08 18:04:50|||||||||1
1607450720000|2020-12-08 18:05:20|||||||||2
1607450740000|2020-12-08 18:05:40|||||||||1
1607450800000|2020-12-08 18:06:40|||||||||2
1607450940000|2020-12-08 18:09:00|||||||||1
1607450950000|2020-12-08 18:09:10|11988.4|11968.4|11990.5|11970.5|11990.5|11970.5|11988.4|11968.4|1
1607451000000|2020-12-08 18:10:00|11988.4|11968.4|11990.5|11970.5|11990.5|11970.5|11988.4|11968.4|10
1607451020000|2020-12-08 18:10:20|||||||||1
1607451060000|2020-12-08 18:11:00|||||||||2
1607451080000|2020-12-08 18:11:20|||||||||1
1607451130000|2020-12-08 18:12:10|11988.4|11968.4|11985.5|11965.5|11988.4|11968.4|11985.5|11965.5|9
1607451240000|2020-12-08 18:14:00|||||||||1
1607451250000|2020-12-08 18:14:10|||||||||9
1607451260000|2020-12-08 18:14:20|11987.6|11967.6|11987.6|11967.6|11987.6|11967.6|11987.6|11967.6|3
1607451270000|2020-12-08 18:14:30|11985.5|11965.5|11985.5|11965.5|11985.5|11965.5|11985.5|11965.5|1
1607451290000|2020-12-08 18:14:50|||||||||4
1607451300000|2020-12-08 18:15:00|11988|11968|11988|11968|11988|11968|11988|11968|4
1607451340000|2020-12-08 18:15:40|11987.6|11967.6|11987.6|11967.6|11987.6|11967.6|11987.6|11967.6|1
1607451410000|2020-12-08 18:16:50|11985.5|11965.5|11985.5|11965.5|11985.5|11965.5|11985.5|11965.5|0
1607451480000|2020-12-08 18:18:00|||||||||3
1607451500000|2020-12-08 18:18:20|||||||||2
1607451510000|2020-12-08 18:18:30|11984.7|11964.7|11970.5|11950.5|11984.7|11964.7|11970.5|11950.5|184
1607451540000|2020-12-08 18:19:00|||||||||3
1607451550000|2020-12-08 18:19:10|||||||||6
1607451560000|2020-12-08 18:19:20|11972.6|11952.6|11977.2|11957.2|11979.7|11959.7|11972.6|11952.6|4
1607451570000|2020-12-08 18:19:30|11979.3|11959.3|11979.7|11959.7|11979.7|11959.7|11979.3|11959.3|0
1607451600000|2020-12-08 18:20:00|11975.5|11955.5|11975.1|11955.1|11977.2|11957.2|11975.1|11955.1|0
1607451680000|2020-12-08 18:21:20|11975.5|11955.5|11977.6|11957.6|11977.6|11957.6|11975.5|11955.5|4
1607451700000|2020-12-08 18:21:40|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|1
1607451710000|2020-12-08 18:21:50|11975.1|11955.1|11977.2|11957.2|11977.2|11957.2|11975.1|11955.1|1
1607451750000|2020-12-08 18:22:30|11975.1|11955.1|11975.1|11955.1|11975.1|11955.1|11975.1|11955.1|1
1607451760000|2020-12-08 18:22:40|11975.5|11955.5|11975.1|11955.1|11975.5|11955.5|11975.1|11955.1|2
1607451770000|2020-12-08 18:22:50|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|11975.5|11955.5|2
1607451780000|2020-12-08 18:23:00|11975.1|11955.1|11975.1|11955.1|11975.1|11955.1|11975.1|11955.1|1
1607451840000|2020-12-08 18:24:00|||||||||5
1607451850000|2020-12-08 18:24:10|11972.6|11952.6|11972.6|11952.6|11974.7|11954.7|11972.6|11952.6|4
1607451880000|2020-12-08 18:24:40|11970.5|11950.5|11970.5|11950.5|11970.5|11950.5|11970.5|11950.5|16
1607451890000|2020-12-08 18:24:50|11970.1|11950.1|11965.5|11945.5|11970.1|11950.1|11965.5|11945.5|13
1607451900000|2020-12-08 18:25:00|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|11963.4|11943.4|5
1607451910000|2020-12-08 18:25:10|11961.3|11941.3|11958|11938|11961.3|11941.3|11958|11938|12
1607451960000|2020-12-08 18:26:00|11957.6|11937.6|11957.6|11937.6|11957.6|11937.6|11957.6|11937.6|0
1607451980000|2020-12-08 18:26:20|||||||||1
1607452000000|2020-12-08 18:26:40|||||||||1
1607452010000|2020-12-08 18:26:50|11955.1|11935.1|11950.9|11930.9|11955.1|11935.1|11950.9|11930.9|10
1607452020000|2020-12-08 18:27:00|11950.5|11930.5|11950.5|11930.5|11950.5|11930.5|11950.5|11930.5|2
1607452040000|2020-12-08 18:27:20|||||||||2
1607452050000|2020-12-08 18:27:30|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|11955.1|11935.1|8
1607452060000|2020-12-08 18:27:40|||||||||1
1607452070000|2020-12-08 18:27:50|||||||||1
1607452080000|2020-12-08 18:28:00|||||||||1
1607452090000|2020-12-08 18:28:10|11957.2|11937.2|11955.1|11935.1|11957.2|11937.2|11955.1|11935.1|7
1607452100000|2020-12-08 18:28:20|||||||||2
1607452110000|2020-12-08 18:28:30|11955.5|11935.5|11959.7|11939.7|11959.7|11939.7|11955.5|11935.5|11
1607452120000|2020-12-08 18:28:40|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|11960.1|11940.1|0
1607452140000|2020-12-08 18:29:00|||||||||3
1607452150000|2020-12-08 18:29:10|||||||||4
1607452160000|2020-12-08 18:29:20|11957.6|11937.6|11955.5|11935.5|11957.6|11937.6|11955.5|11935.5|11
1607452170000|2020-12-08 18:29:30|||||||||5
1607452180000|2020-12-08 18:29:40|11955.1|11935.1|11953|11933|11955.1|11935.1|11952.6|11932.6|5
1607452190000|2020-12-08 18:29:50|11950.9|11930.9|11955.5|11935.5|11955.5|11935.5|11950.9|11930.9|15
1607505300000|2020-12-09 09:15:00|11986.7|11966.7|11989.2|11969.2|11989.2|11969.2|11986.7|11966.7|1
1607505310000|2020-12-09 09:15:10|11994.2|11974.2|11996.7|11976.7|12001.7|11981.7|11994.2|11974.2|11
1607505320000|2020-12-09 09:15:20|||||||||1
1607505340000|2020-12-09 09:15:40|11991.7|11971.7|11991.7|11971.7|11991.7|11971.7|11991.7|11971.7|6
1607505350000|2020-12-09 09:15:50|11990|11970|11981.7|11961.7|11990|11970|11981.7|11961.7|2
1607505360000|2020-12-09 09:16:00|11978.7|11958.7|11981.7|11961.7|11981.7|11961.7|11978.7|11958.7|5
1607505370000|2020-12-09 09:16:10|11979.6|11959.6|11976.7|11956.7|11979.6|11959.6|11976.7|11956.7|8
1607505380000|2020-12-09 09:16:20|||||||||5
1607505390000|2020-12-09 09:16:30|||||||||5
1607505410000|2020-12-09 09:16:50|11977.5|11957.5|11976.7|11956.7|11981.7|11961.7|11976.7|11956.7|16
1607505420000|2020-12-09 09:17:00|11974.6|11954.6|11974.2|11954.2|11974.6|11954.6|11974.2|11954.2|6
1607505430000|2020-12-09 09:17:10|11972.1|11952.1|11972.1|11952.1|11972.1|11952.1|11972.1|11952.1|13
1607505440000|2020-12-09 09:17:20|11971.7|11951.7|11971.7|11951.7|11971.7|11951.7|11971.7|11951.7|5
1607505450000|2020-12-09 09:17:30|11973.8|11953.8|11971.7|11951.7|11973.8|11953.8|11971.7|11951.7|3
1607505460000|2020-12-09 09:17:40|11973.8|11953.8|11971.7|11951.7|11973.8|11953.8|11971.7|11951.7|3
1607505480000|2020-12-09 09:18:00|11973.8|11953.8|11973.8|11953.8|11973.8|11953.8|11973.8|11953.8|1
1607505490000|2020-12-09 09:18:10|11971.7|11951.7|11971.7|11951.7|11971.7|11951.7|11971.7|11951.7|0
1607505510000|2020-12-09 09:18:30|11971.3|11951.3|11971.7|11951.7|11971.7|11951.7|11971.3|11951.3|1
1607505520000|2020-12-09 09:18:40|11971.3|11951.3|11971.7|11951.7|11971.7|11951.7|11971.3|11951.3|1
1607505530000|2020-12-09 09:18:50|11968.8|11948.8|11968.8|11948.8|11968.8|11948.8|11968.8|11948.8|2
1607505550000|2020-12-09 09:19:10|11966.7|11946.7|11964.2|11944.2|11966.7|11946.7|11964.2|11944.2|6
1607505560000|2020-12-09 09:19:20|11966.3|11946.3|11966.3|11946.3|11966.3|11946.3|11966.3|11946.3|3
1607505570000|2020-12-09 09:19:30|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|3
1607505590000|2020-12-09 09:19:50|11968.8|11948.8|11968.8|11948.8|11968.8|11948.8|11968.8|11948.8|3
1607505630000|2020-12-09 09:20:30|11969.2|11949.2|11969.6|11949.6|11969.6|11949.6|11966.7|11946.7|3
1607505640000|2020-12-09 09:20:40|11968.8|11948.8|11966.7|11946.7|11969.2|11949.2|11966.7|11946.7|1
1607505650000|2020-12-09 09:20:50|||||||||2
1607505660000|2020-12-09 09:21:00|||||||||1
1607505670000|2020-12-09 09:21:10|11966.3|11946.3|11966.7|11946.7|11966.7|11946.7|11966.3|11946.3|4
1607505680000|2020-12-09 09:21:20|||||||||2
1607505690000|2020-12-09 09:21:30|||||||||1
1607505700000|2020-12-09 09:21:40|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|4
1607505720000|2020-12-09 09:22:00|||||||||1
1607505730000|2020-12-09 09:22:10|11962.1|11942.1|11961.7|11941.7|11962.1|11942.1|11961.7|11941.7|0
1607505740000|2020-12-09 09:22:20|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|3
1607505770000|2020-12-09 09:22:50|||||||||1
1607505790000|2020-12-09 09:23:10|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|11967.1|11947.1|1
1607505800000|2020-12-09 09:23:20|11967.5|11947.5|11971.7|11951.7|11971.7|11951.7|11967.5|11947.5|2
1607505810000|2020-12-09 09:23:30|||||||||1
1607505840000|2020-12-09 09:24:00|11972.5|11952.5|11976.7|11956.7|11976.7|11956.7|11972.5|11952.5|2
1607505860000|2020-12-09 09:24:20|||||||||1
1607505870000|2020-12-09 09:24:30|11978.8|11958.8|11979.2|11959.2|11979.2|11959.2|11978.8|11958.8|8
1607505880000|2020-12-09 09:24:40|11981.3|11961.3|11979.2|11959.2|11981.7|11961.7|11979.2|11959.2|3
1607505900000|2020-12-09 09:25:00|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|0
1607505920000|2020-12-09 09:25:20|||||||||1
1607505930000|2020-12-09 09:25:30|||||||||2
1607505940000|2020-12-09 09:25:40|11979.6|11959.6|11979.6|11959.6|11981.7|11961.7|11979.6|11959.6|2
1607505950000|2020-12-09 09:25:50|11981.7|11961.7|11982.1|11962.1|11982.1|11962.1|11979.6|11959.6|2
1607505960000|2020-12-09 09:26:00|11981.7|11961.7|11979.2|11959.2|11981.7|11961.7|11979.2|11959.2|3
1607505980000|2020-12-09 09:26:20|11976.7|11956.7|11976.7|11956.7|11976.7|11956.7|11976.7|11956.7|1
1607506090000|2020-12-09 09:28:10|||||||||5
1607506100000|2020-12-09 09:28:20|11979.2|11959.2|11980|11960|11980|11960|11979.2|11959.2|6
1607506130000|2020-12-09 09:28:50|||||||||1
1607506150000|2020-12-09 09:29:10|11980.5|11960.5|11982.5|11962.5|11983|11963|11980.5|11960.5|1
1607506190000|2020-12-09 09:29:50|||||||||1
1607506200000|2020-12-09 09:30:00|||||||||2
1607506260000|2020-12-09 09:31:00|11981.7|11961.7|11983.8|11963.8|11983.8|11963.8|11981.7|11961.7|10
1607506270000|2020-12-09 09:31:10|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|1
1607506280000|2020-12-09 09:31:20|11984.2|11964.2|11986.3|11966.3|11986.3|11966.3|11984.2|11964.2|1
1607506310000|2020-12-09 09:31:50|||||||||2
1607506330000|2020-12-09 09:32:10|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|5
1607506340000|2020-12-09 09:32:20|11987.5|11967.5|11989.6|11969.6|11989.6|11969.6|11987.5|11967.5|1
1607506350000|2020-12-09 09:32:30|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|0
1607506370000|2020-12-09 09:32:50|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|2
1607506400000|2020-12-09 09:33:20|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|11984.6|11964.6|5
1607506410000|2020-12-09 09:33:30|11989.6|11969.6|11989.6|11969.6|11989.6|11969.6|11989.6|11969.6|2
1607506450000|2020-12-09 09:34:10|11990|11970|11992.1|11972.1|11992.1|11972.1|11990|11970|1
1607506480000|2020-12-09 09:34:40|11990|11970|11989.6|11969.6|11990|11970|11989.6|11969.6|0
1607506490000|2020-12-09 09:34:50|||||||||1
1607506500000|2020-12-09 09:35:00|||||||||1
1607506510000|2020-12-09 09:35:10|11989.2|11969.2|11991.7|11971.7|11991.7|11971.7|11989.2|11969.2|1
1607506530000|2020-12-09 09:35:30|11989.6|11969.6|11989.6|11969.6|11989.6|11969.6|11989.6|11969.6|1
1607506560000|2020-12-09 09:36:00|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|0
1607506570000|2020-12-09 09:36:10|||||||||1
1607506580000|2020-12-09 09:36:20|11988.8|11968.8|11986.7|11966.7|11988.8|11968.8|11984.6|11964.6|2
1607506590000|2020-12-09 09:36:30|11986.3|11966.3|11984.2|11964.2|11986.3|11966.3|11984.2|11964.2|1
1607506600000|2020-12-09 09:36:40|11984.6|11964.6|11984.6|11964.6|11984.6|11964.6|11984.6|11964.6|0
1607506620000|2020-12-09 09:37:00|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|2
1607506640000|2020-12-09 09:37:20|11988.8|11968.8|11986.7|11966.7|11988.8|11968.8|11986.7|11966.7|3
1607506670000|2020-12-09 09:37:50|||||||||1
1607506700000|2020-12-09 09:38:20|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|4
1607506710000|2020-12-09 09:38:30|11989.6|11969.6|11989.6|11969.6|11989.6|11969.6|11989.6|11969.6|0
1607506730000|2020-12-09 09:38:50|||||||||1
1607506780000|2020-12-09 09:39:40|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|0
1607506830000|2020-12-09 09:40:30|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|11986.7|11966.7|0
1607506880000|2020-12-09 09:41:20|11987.1|11967.1|11989.2|11969.2|11989.2|11969.2|11987.1|11967.1|2
1607506930000|2020-12-09 09:42:10|11987.1|11967.1|11986.7|11966.7|11987.1|11967.1|11986.7|11966.7|0
1607506950000|2020-12-09 09:42:30|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|2
1607506990000|2020-12-09 09:43:10|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|0
1607507010000|2020-12-09 09:43:30|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|11989.2|11969.2|0
1607507030000|2020-12-09 09:43:50|11991.3|11971.3|11989.2|11969.2|11991.7|11971.7|11989.2|11969.2|8
1607507070000|2020-12-09 09:44:30|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|0
1607507080000|2020-12-09 09:44:40|||||||||1
1607507100000|2020-12-09 09:45:00|11986.7|11966.7|11977.6|11957.6|11986.7|11966.7|11977.6|11957.6|2
1607507110000|2020-12-09 09:45:10|11976.7|11956.7|11976.7|11956.7|11976.7|11956.7|11976.7|11956.7|1
1607507130000|2020-12-09 09:45:30|||||||||2
1607507140000|2020-12-09 09:45:40|11972.6|11952.6|11971.7|11951.7|11972.6|11952.6|11971.7|11951.7|2
1607507150000|2020-12-09 09:45:50|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|2
1607507180000|2020-12-09 09:46:20|||||||||1
1607507220000|2020-12-09 09:47:00|11961.7|11941.7|11958.8|11938.8|11961.7|11941.7|11958.8|11938.8|5
1607507240000|2020-12-09 09:47:20|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|4
1607507280000|2020-12-09 09:48:00|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|2
1607507290000|2020-12-09 09:48:10|||||||||6
1607507300000|2020-12-09 09:48:20|11968.8|11948.8|11966.7|11946.7|11968.8|11948.8|11966.7|11946.7|0
1607507320000|2020-12-09 09:48:40|11964.6|11944.6|11961.7|11941.7|11964.6|11944.6|11961.7|11941.7|2
1607507330000|2020-12-09 09:48:50|||||||||1
1607507340000|2020-12-09 09:49:00|11959.2|11939.2|11954.2|11934.2|11959.2|11939.2|11954.2|11934.2|2
1607507420000|2020-12-09 09:50:20|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|11952.1|11932.1|1
1607507430000|2020-12-09 09:50:30|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|0
1607507490000|2020-12-09 09:51:30|11949.6|11929.6|11949.6|11929.6|11951.7|11931.7|11949.6|11929.6|3
1607507510000|2020-12-09 09:51:50|||||||||1
1607507520000|2020-12-09 09:52:00|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|11951.7|11931.7|1
1607507540000|2020-12-09 09:52:20|11949.6|11929.6|11951.7|11931.7|11951.7|11931.7|11949.6|11929.6|0
1607507580000|2020-12-09 09:53:00|11949.2|11929.2|11949.2|11929.2|11949.2|11929.2|11949.2|11929.2|1
1607507600000|2020-12-09 09:53:20|11949.6|11929.6|11948.8|11928.8|11951.7|11931.7|11948.8|11928.8|2
1607507610000|2020-12-09 09:53:30|11944.2|11924.2|11944.2|11924.2|11944.2|11924.2|11944.2|11924.2|2
1607507630000|2020-12-09 09:53:50|||||||||1
1607507670000|2020-12-09 09:54:30|11944.6|11924.6|11949.2|11929.2|11949.2|11929.2|11944.6|11924.6|1
1607507680000|2020-12-09 09:54:40|11948.8|11928.8|11946.7|11926.7|11948.8|11928.8|11946.7|11926.7|1
1607507700000|2020-12-09 09:55:00|11949.2|11929.2|11953.8|11933.8|11953.8|11933.8|11949.2|11929.2|2
1607507710000|2020-12-09 09:55:10|11955.9|11935.9|11956.7|11936.7|11956.7|11936.7|11955.9|11935.9|0
1607507720000|2020-12-09 09:55:20|||||||||1
1607507730000|2020-12-09 09:55:30|11959.2|11939.2|11961.3|11941.3|11961.3|11941.3|11959.2|11939.2|0
1607507740000|2020-12-09 09:55:40|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|0
1607507750000|2020-12-09 09:55:50|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|1
1607507770000|2020-12-09 09:56:10|11966.3|11946.3|11968.4|11948.4|11968.4|11948.4|11966.3|11946.3|1
1607507790000|2020-12-09 09:56:30|11968.8|11948.8|11969.2|11949.2|11969.2|11949.2|11968.8|11948.8|0
1607507800000|2020-12-09 09:56:40|11973.8|11953.8|11973.8|11953.8|11973.8|11953.8|11973.8|11953.8|0
1607507820000|2020-12-09 09:57:00|11973.4|11953.4|11971.3|11951.3|11973.4|11953.4|11971.3|11951.3|3
1607507830000|2020-12-09 09:57:10|11969.2|11949.2|11969.2|11949.2|11969.2|11949.2|11969.2|11949.2|0
1607507890000|2020-12-09 09:58:10|11969.7|11949.7|11969.2|11949.2|11969.7|11949.7|11969.2|11949.2|1
1607507900000|2020-12-09 09:58:20|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|11966.7|11946.7|0
1607507910000|2020-12-09 09:58:30|11968.8|11948.8|11966.7|11946.7|11971.3|11951.3|11966.7|11946.7|2
1607507990000|2020-12-09 09:59:50|11972.2|11952.2|11972.2|11952.2|11972.2|11952.2|11972.2|11952.2|1
1607508010000|2020-12-09 10:00:10|11974.2|11954.2|11974.2|11954.2|11974.2|11954.2|11974.2|11954.2|0
1607508020000|2020-12-09 10:00:20|11974.7|11954.7|11976.7|11956.7|11976.7|11956.7|11974.7|11954.7|4
1607508050000|2020-12-09 10:00:50|||||||||2
1607508100000|2020-12-09 10:01:40|11977.2|11957.2|11979.2|11959.2|11979.2|11959.2|11977.2|11957.2|1
1607508120000|2020-12-09 10:02:00|11977.2|11957.2|11979.7|11959.7|11981.7|11961.7|11977.2|11957.2|3
1607508150000|2020-12-09 10:02:30|11977.6|11957.6|11981.3|11961.3|11981.3|11961.3|11977.6|11957.6|2
1607508160000|2020-12-09 10:02:40|11981.7|11961.7|11981.7|11961.7|11982.2|11962.2|11981.7|11961.7|9
1607508180000|2020-12-09 10:03:00|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|11983.8|11963.8|0
1607508190000|2020-12-09 10:03:10|11984.2|11964.2|11984.2|11964.2|11984.2|11964.2|11984.2|11964.2|0
1607508200000|2020-12-09 10:03:20|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|11981.7|11961.7|0
1607508230000|2020-12-09 10:03:50|11982.2|11962.2|11969.7|11949.7|11982.2|11962.2|11967.6|11947.6|9
1607508240000|2020-12-09 10:04:00|11967.6|11947.6|11967.6|11947.6|11969.7|11949.7|11967.6|11947.6|2
1607508250000|2020-12-09 10:04:10|11965.5|11945.5|11962.2|11942.2|11965.5|11945.5|11959.7|11939.7|8
1607508260000|2020-12-09 10:04:20|11960.1|11940.1|11959.2|11939.2|11960.1|11940.1|11959.2|11939.2|0
1607508280000|2020-12-09 10:04:40|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|11961.7|11941.7|1
1607508290000|2020-12-09 10:04:50|11959.2|11939.2|11959.2|11939.2|11959.2|11939.2|11959.2|11939.2|0
1607508320000|2020-12-09 10:05:20|11961.3|11941.3|11959.2|11939.2|11961.7|11941.7|11959.2|11939.2|1
1607508330000|2020-12-09 10:05:30|11957.2|11937.2|11957.2|11937.2|11957.2|11937.2|11955.1|11935.1|7
1607508340000|2020-12-09 10:05:40|||||||||1
1607508350000|2020-12-09 10:05:50|||||||||6
1607508390000|2020-12-09 10:06:30|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|4
1607508440000|2020-12-09 10:07:20|||||||||2
1607508620000|2020-12-09 10:10:20|11961.7|11941.7|11962.2|11942.2|11962.2|11942.2|11961.7|11941.7|0
1607508630000|2020-12-09 10:10:30|11964.2|11944.2|11964.7|11944.7|11964.7|11944.7|11964.2|11944.2|0
1607508660000|2020-12-09 10:11:00|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|11964.2|11944.2|0
1607508720000|2020-12-09 10:12:00|11952.2|11932.2|11949.7|11929.7|11952.2|11932.2|11949.7|11929.7|3
1607508740000|2020-12-09 10:12:20|11947.6|11927.6|11944.2|11924.2|11947.6|11927.6|11941.7|11921.7|5
1607508750000|2020-12-09 10:12:30|11942.2|11922.2|11946.7|11926.7|11946.7|11926.7|11941.7|11921.7|1
1607508760000|2020-12-09 10:12:40|||||||||2
1607508780000|2020-12-09 10:13:00|11947.2|11927.2|11953.4|11933.4|11953.4|11933.4|11947.2|11927.2|2
1607508800000|2020-12-09 10:13:20|11955.9|11935.9|11955.9|11935.9|11955.9|11935.9|11955.9|11935.9|2
1607508810000|2020-12-09 10:13:30|11956.7|11936.7|11959.2|11939.2|11961.3|11941.3|11956.7|11936.7|1
1607508830000|2020-12-09 10:13:50|||||||||1
1607508840000|2020-12-09 10:14:00|||||||||1
1607508860000|2020-12-09 10:14:20|11957.2|11937.2|11959.2|11939.2|11959.2|11939.2|11957.2|11937.2|3
1607508870000|2020-12-09 10:14:30|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|1
1607508900000|2020-12-09 10:15:00|11959.2|11939.2|11959.2|11939.2|11959.2|11939.2|11959.2|11939.2|1
1607508910000|2020-12-09 10:15:10|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|0
1607508920000|2020-12-09 10:15:20|11959.2|11939.2|11956.7|11936.7|11959.2|11939.2|11956.7|11936.7|2
1607508930000|2020-12-09 10:15:30|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|11954.7|11934.7|1
1607508960000|2020-12-09 10:16:00|11949.7|11929.7|11944.7|11924.7|11949.7|11929.7|11944.7|11924.7|1
1607508970000|2020-12-09 10:16:10|||||||||1
1607508980000|2020-12-09 10:16:20|11941.8|11921.8|11939.3|11919.3|11941.8|11921.8|11939.3|11919.3|2
1607508990000|2020-12-09 10:16:30|11937.2|11917.2|11937.2|11917.2|11937.2|11917.2|11937.2|11917.2|2
1607509000000|2020-12-09 10:16:40|||||||||2
1607509010000|2020-12-09 10:16:50|11935.1|11915.1|11935.1|11915.1|11935.1|11915.1|11935.1|11915.1|1
1607509020000|2020-12-09 10:17:00|11937.2|11917.2|11934.7|11914.7|11937.2|11917.2|11934.7|11914.7|2
1607509030000|2020-12-09 10:17:10|11932.6|11912.6|11934.7|11914.7|11934.7|11914.7|11932.6|11912.6|1
1607509040000|2020-12-09 10:17:20|||||||||2
1607509050000|2020-12-09 10:17:30|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|2
1607509060000|2020-12-09 10:17:40|11934.7|11914.7|11934.7|11914.7|11934.7|11914.7|11934.7|11914.7|1
1607509090000|2020-12-09 10:18:10|11934.3|11914.3|11934.3|11914.3|11934.3|11914.3|11934.3|11914.3|1
1607509170000|2020-12-09 10:19:30|11934.7|11914.7|11934.7|11914.7|11934.7|11914.7|11934.7|11914.7|0
1607509200000|2020-12-09 10:20:00|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|1
1607509350000|2020-12-09 10:22:30|11937.6|11917.6|11944.7|11924.7|11944.7|11924.7|11937.6|11917.6|3
1607509360000|2020-12-09 10:22:40|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|0
1607509390000|2020-12-09 10:23:10|11942.6|11922.6|11941.8|11921.8|11942.6|11922.6|11941.8|11921.8|0
1607509400000|2020-12-09 10:23:20|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|0
1607509410000|2020-12-09 10:23:30|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|2
1607509440000|2020-12-09 10:24:00|||||||||2
1607509450000|2020-12-09 10:24:10|11949.3|11929.3|11946.8|11926.8|11949.3|11929.3|11946.8|11926.8|2
1607509510000|2020-12-09 10:25:10|11948.8|11928.8|11949.3|11929.3|11949.3|11929.3|11948.8|11928.8|0
1607509530000|2020-12-09 10:25:30|11948.8|11928.8|11948.8|11928.8|11948.8|11928.8|11948.8|11928.8|0
1607509560000|2020-12-09 10:26:00|11944.7|11924.7|11942.6|11922.6|11944.7|11924.7|11942.6|11922.6|1
1607509590000|2020-12-09 10:26:30|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|0
1607509620000|2020-12-09 10:27:00|11942.6|11922.6|11941.8|11921.8|11942.6|11922.6|11941.8|11921.8|0
1607509670000|2020-12-09 10:27:50|11944.3|11924.3|11946.8|11926.8|11946.8|11926.8|11944.3|11924.3|1
1607509710000|2020-12-09 10:28:30|11935.5|11915.5|11935.5|11915.5|11935.5|11915.5|11935.5|11915.5|21
1607509750000|2020-12-09 10:29:10|11933|11913|11926.8|11906.8|11933|11913|11926.8|11906.8|5
1607509820000|2020-12-09 10:30:20|11929.3|11909.3|11929.3|11909.3|11929.3|11909.3|11929.3|11909.3|0
1607509830000|2020-12-09 10:30:30|11931.3|11911.3|11934.7|11914.7|11934.7|11914.7|11931.3|11911.3|2
1607509850000|2020-12-09 10:30:50|||||||||1
1607509860000|2020-12-09 10:31:00|11931.8|11911.8|11931.8|11911.8|11931.8|11911.8|11931.8|11911.8|1
1607509920000|2020-12-09 10:32:00|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|11936.8|11916.8|3
1607510000000|2020-12-09 10:33:20|11934.3|11914.3|11931.8|11911.8|11934.3|11914.3|11931.8|11911.8|36
1607510020000|2020-12-09 10:33:40|||||||||7
1607510030000|2020-12-09 10:33:50|11933.8|11913.8|11933.8|11913.8|11933.8|11913.8|11933.8|11913.8|1
1607510040000|2020-12-09 10:34:00|11934.3|11914.3|11936.3|11916.3|11936.3|11916.3|11934.3|11914.3|2
1607510060000|2020-12-09 10:34:20|11938.8|11918.8|11936.4|11916.4|11938.8|11918.8|11936.4|11916.4|4
1607510090000|2020-12-09 10:34:50|11936.8|11916.8|11939.3|11919.3|11939.3|11919.3|11936.8|11916.8|3
1607510100000|2020-12-09 10:35:00|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1607510130000|2020-12-09 10:35:30|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|0
1607510180000|2020-12-09 10:36:20|||||||||2
1607510190000|2020-12-09 10:36:30|||||||||3
1607510230000|2020-12-09 10:37:10|||||||||2
1607510250000|2020-12-09 10:37:30|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|1
1607510310000|2020-12-09 10:38:30|||||||||2
1607510330000|2020-12-09 10:38:50|11944.3|11924.3|11942.2|11922.2|11944.3|11924.3|11942.2|11922.2|2
1607510400000|2020-12-09 10:40:00|11944.3|11924.3|11944.3|11924.3|11944.3|11924.3|11944.3|11924.3|0
1607510410000|2020-12-09 10:40:10|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|11944.7|11924.7|0
1607510420000|2020-12-09 10:40:20|11946.8|11926.8|11944.3|11924.3|11946.8|11926.8|11944.3|11924.3|0
1607510430000|2020-12-09 10:40:30|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|0
1607510500000|2020-12-09 10:41:40|||||||||1
1607510680000|2020-12-09 10:44:40|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|1
1607510730000|2020-12-09 10:45:30|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|0
1607510750000|2020-12-09 10:45:50|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1607510760000|2020-12-09 10:46:00|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|0
1607510770000|2020-12-09 10:46:10|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1607510790000|2020-12-09 10:46:30|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|0
1607510800000|2020-12-09 10:46:40|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1607510870000|2020-12-09 10:47:50|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|1
1607510880000|2020-12-09 10:48:00|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1607510910000|2020-12-09 10:48:30|11939.3|11919.3|11939.3|11919.3|11939.3|11919.3|11939.3|11919.3|0
1607510920000|2020-12-09 10:48:40|11941.4|11921.4|11941.8|11921.8|11941.8|11921.8|11941.4|11921.4|0
1607510930000|2020-12-09 10:48:50|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|11939.7|11919.7|0
1607510950000|2020-12-09 10:49:10|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|11941.8|11921.8|25
1607510960000|2020-12-09 10:49:20|11942.6|11922.6|11946.8|11926.8|11946.8|11926.8|11942.6|11922.6|2
1607511000000|2020-12-09 10:50:00|11948.9|11928.9|11954.3|11934.3|11954.3|11934.3|11948.9|11928.9|4
1607511090000|2020-12-09 10:51:30|11958.4|11938.4|11959.3|11939.3|11959.3|11939.3|11958.4|11938.4|1
1607511190000|2020-12-09 10:53:10|11961.4|11941.4|11961.8|11941.8|11961.8|11941.8|11961.4|11941.4|2
1607511280000|2020-12-09 10:54:40|11956.8|11936.8|11958.9|11938.9|11958.9|11938.9|11956.8|11936.8|1
1607511300000|2020-12-09 10:55:00|11959.3|11939.3|11961.8|11941.8|11961.8|11941.8|11959.3|11939.3|0
1607511310000|2020-12-09 10:55:10|11957.7|11937.7|11957.7|11937.7|11957.7|11937.7|11957.7|11937.7|1
1607511330000|2020-12-09 10:55:30|11956.8|11936.8|11956.8|11936.8|11956.8|11936.8|11956.8|11936.8|0
1607511380000|2020-12-09 10:56:20|||||||||1
1607511440000|2020-12-09 10:57:20|11952.2|11932.2|11956.8|11936.8|11956.8|11936.8|11952.2|11932.2|3
1607511470000|2020-12-09 10:57:50|||||||||1
1607511480000|2020-12-09 10:58:00|11958.9|11938.9|11958.9|11938.9|11958.9|11938.9|11958.9|11938.9|0
1607511620000|2020-12-09 11:00:20|11956.8|11936.8|11959.7|11939.7|11959.7|11939.7|11956.8|11936.8|3
1607511640000|2020-12-09 11:00:40|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|11959.3|11939.3|0
1607511720000|2020-12-09 11:02:00|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|0
1607511740000|2020-12-09 11:02:20|11961.8|11941.8|11961.8|11941.8|11961.8|11941.8|11961.8|11941.8|2
1607511840000|2020-12-09 11:04:00|11959.7|11939.7|11957.7|11937.7|11959.7|11939.7|11957.7|11937.7|2
1607511850000|2020-12-09 11:04:10|11959.7|11939.7|11957.7|11937.7|11959.7|11939.7|11957.7|11937.7|0
1607511880000|2020-12-09 11:04:40|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|11959.7|11939.7|0
1607511960000|2020-12-09 11:06:00|||||||||1
1607511980000|2020-12-09 11:06:20|11961.8|11941.8|11961.8|11941.8|11961.8|11941.8|11961.8|11941.8|0
1607511990000|2020-12-09 11:06:30|11963.9|11943.9|11964.7|11944.7|11964.7|11944.7|11963.9|11943.9|0
1607512000000|2020-12-09 11:06:40|11966.8|11946.8|11966.8|11946.8|11968.9|11948.9|11966.8|11946.8|1
1607512010000|2020-12-09 11:06:50|11969.3|11949.3|11966.8|11946.8|11969.7|11949.7|11966.8|11946.8|0
1607512020000|2020-12-09 11:07:00|11967.2|11947.2|11966.8|11946.8|11967.2|11947.2|11966.8|11946.8|5
1607512030000|2020-12-09 11:07:10|11969.7|11949.7|11969.7|11949.7|11969.7|11949.7|11969.7|11949.7|0
1607512040000|2020-12-09 11:07:20|11968.9|11948.9|11969.7|11949.7|11971.8|11951.8|11968.9|11948.9|3
1607512050000|2020-12-09 11:07:30|11971.8|11951.8|11966.8|11946.8|11971.8|11951.8|11966.8|11946.8|1
1607512060000|2020-12-09 11:07:40|11969.7|11949.7|11971.8|11951.8|11971.8|11951.8|11969.7|11949.7|1
1607512100000|2020-12-09 11:08:20|||||||||1
1607512190000|2020-12-09 11:09:50|11969.7|11949.7|11967.2|11947.2|11969.7|11949.7|11967.2|11947.2|2
1607512200000|2020-12-09 11:10:00|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|1
1607512240000|2020-12-09 11:10:40|11969.7|11949.7|11969.7|11949.7|11969.7|11949.7|11969.7|11949.7|0
1607512270000|2020-12-09 11:11:10|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|11971.8|11951.8|0
1607512280000|2020-12-09 11:11:20|11969.7|11949.7|11969.7|11949.7|11969.7|11949.7|11969.7|11949.7|0
1607512290000|2020-12-09 11:11:30|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|11967.2|11947.2|2
1607512310000|2020-12-09 11:11:50|||||||||1
1607512330000|2020-12-09 11:12:10|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|3
1607512340000|2020-12-09 11:12:20|11964.7|11944.7|11964.3|11944.3|11964.7|11944.7|11964.3|11944.3|0
1607512350000|2020-12-09 11:12:30|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|11966.4|11946.4|2
1607512360000|2020-12-09 11:12:40|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|11966.8|11946.8|0
1607512500000|2020-12-09 11:15:00|11964.3|11944.3|11964.3|11944.3|11964.3|11944.3|11964.3|11944.3|0
1607512550000|2020-12-09 11:15:50|11962.3|11942.3|11960.2|11940.2|11962.3|11942.3|11960.2|11940.2|4
1607512640000|2020-12-09 11:17:20|11959.8|11939.8|11956.8|11936.8|11959.8|11939.8|11956.8|11936.8|3
1607512650000|2020-12-09 11:17:30|||||||||1
1607512690000|2020-12-09 11:18:10|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|3
1607512700000|2020-12-09 11:18:20|11956.8|11936.8|11954.8|11934.8|11956.8|11936.8|11954.8|11934.8|0
1607512750000|2020-12-09 11:19:10|11954.3|11934.3|11954.8|11934.8|11954.8|11934.8|11954.3|11934.3|1
1607512770000|2020-12-09 11:19:30|11952.7|11932.7|11952.3|11932.3|11952.7|11932.7|11952.3|11932.3|0
1607512800000|2020-12-09 11:20:00|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|1
1607512810000|2020-12-09 11:20:10|11949.8|11929.8|11949.8|11929.8|11949.8|11929.8|11949.8|11929.8|3
1607512830000|2020-12-09 11:20:30|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|11951.8|11931.8|2
1607512860000|2020-12-09 11:21:00|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|4
1607512920000|2020-12-09 11:22:00|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|11946.8|11926.8|4
1607513000000|2020-12-09 11:23:20|||||||||7
1607513050000|2020-12-09 11:24:10|11948.9|11928.9|11946.8|11926.8|11948.9|11928.9|11946.8|11926.8|0
1607513060000|2020-12-09 11:24:20|||||||||1
1607513140000|2020-12-09 11:25:40|11948.9|11928.9|11949.3|11929.3|11949.3|11929.3|11948.9|11928.9|2
1607513150000|2020-12-09 11:25:50|11951.4|11931.4|11951.8|11931.8|11951.8|11931.8|11951.4|11931.4|1
1607513190000|2020-12-09 11:26:30|||||||||1
1607513290000|2020-12-09 11:28:10|||||||||1
1607513520000|2020-12-09 11:32:00|11947.7|11927.7|11941.9|11921.9|11947.7|11927.7|11939.8|11919.8|2
1607513530000|2020-12-09 11:32:10|11936.9|11916.9|11936.9|11916.9|11936.9|11916.9|11936.9|11916.9|2
1607513560000|2020-12-09 11:32:40|||||||||4
1607513590000|2020-12-09 11:33:10|||||||||3
1607513670000|2020-12-09 11:34:30|||||||||1
1607513740000|2020-12-09 11:35:40|||||||||4
1607513790000|2020-12-09 11:36:30|11938.9|11918.9|11938.9|11918.9|11938.9|11918.9|11938.9|11918.9|0
1607513900000|2020-12-09 11:38:20|||||||||1
1607513920000|2020-12-09 11:38:40|11939.8|11919.8|11943.9|11923.9|11943.9|11923.9|11939.8|11919.8|1
1607513950000|2020-12-09 11:39:10|11946.9|11926.9|11946.9|11926.9|11946.9|11926.9|11946.9|11926.9|1
1607513980000|2020-12-09 11:39:40|11944.4|11924.4|11944.4|11924.4|11944.4|11924.4|11944.4|11924.4|14
1607513990000|2020-12-09 11:39:50|11942.3|11922.3|11938.9|11918.9|11942.3|11922.3|11938.9|11918.9|4
1607514000000|2020-12-09 11:40:00|11932.7|11912.7|11927.7|11907.7|11932.7|11912.7|11927.7|11907.7|4
1607514030000|2020-12-09 11:40:30|11927.3|11907.3|11922.7|11902.7|11927.3|11907.3|11922.7|11902.7|5
1607514040000|2020-12-09 11:40:40|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|0
1607514050000|2020-12-09 11:40:50|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|1
1607514060000|2020-12-09 11:41:00|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|1
1607514110000|2020-12-09 11:41:50|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|2
1607514120000|2020-12-09 11:42:00|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|0
1607514200000|2020-12-09 11:43:20|||||||||2
1607514210000|2020-12-09 11:43:30|||||||||1
1607514240000|2020-12-09 11:44:00|11923.1|11903.1|11927.3|11907.3|11927.3|11907.3|11923.1|11903.1|3
1607514250000|2020-12-09 11:44:10|11928.1|11908.1|11930.2|11910.2|11930.2|11910.2|11928.1|11908.1|1
1607514270000|2020-12-09 11:44:30|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|11932.3|11912.3|0
1607514280000|2020-12-09 11:44:40|11934.4|11914.4|11934.4|11914.4|11934.4|11914.4|11934.4|11914.4|1
1607514310000|2020-12-09 11:45:10|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|11936.4|11916.4|1
1607514340000|2020-12-09 11:45:40|11936.9|11916.9|11936.9|11916.9|11936.9|11916.9|11936.9|11916.9|0
1607514370000|2020-12-09 11:46:10|11938.9|11918.9|11938.9|11918.9|11938.9|11918.9|11938.9|11918.9|5
1607514430000|2020-12-09 11:47:10|11941.9|11921.9|11943.9|11923.9|11943.9|11923.9|11941.9|11921.9|0
1607514460000|2020-12-09 11:47:40|||||||||5
1607514470000|2020-12-09 11:47:50|11946|11926|11946.9|11926.9|11946.9|11926.9|11946|11926|0
1607514490000|2020-12-09 11:48:10|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|11948.9|11928.9|2
1607514500000|2020-12-09 11:48:20|||||||||1
1607514510000|2020-12-09 11:48:30|11949.4|11929.4|11951.4|11931.4|11951.4|11931.4|11949.4|11929.4|4
1607514520000|2020-12-09 11:48:40|||||||||1
1607514680000|2020-12-09 11:51:20|11949.4|11929.4|11949.4|11929.4|11949.4|11929.4|11949.4|11929.4|0
1607514810000|2020-12-09 11:53:30|11949.8|11929.8|11951.9|11931.9|11951.9|11931.9|11949.8|11929.8|3
1607514860000|2020-12-09 11:54:20|11952.3|11932.3|11956.9|11936.9|11956.9|11936.9|11952.3|11932.3|2
1607514870000|2020-12-09 11:54:30|||||||||5
1607514900000|2020-12-09 11:55:00|||||||||1
1607514940000|2020-12-09 11:55:40|||||||||2
1607515090000|2020-12-09 11:58:10|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|1
1607515100000|2020-12-09 11:58:20|11954|11934|11956.9|11936.9|11956.9|11936.9|11954|11934|4
1607515140000|2020-12-09 11:59:00|||||||||1
1607515200000|2020-12-09 12:00:00|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|11954.8|11934.8|0
1607515210000|2020-12-09 12:00:10|11954.4|11934.4|11954.4|11934.4|11954.4|11934.4|11954.4|11934.4|1
1607515220000|2020-12-09 12:00:20|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|11952.3|11932.3|0
1607515230000|2020-12-09 12:00:30|11949.4|11929.4|11949.4|11929.4|11949.4|11929.4|11949.4|11929.4|6
1607515240000|2020-12-09 12:00:40|11942.7|11922.7|11941.9|11921.9|11942.7|11922.7|11941.9|11921.9|1
1607515250000|2020-12-09 12:00:50|11936.9|11916.9|11939|11919|11939|11919|11936.9|11916.9|6
1607515280000|2020-12-09 12:01:20|11939.4|11919.4|11941.9|11921.9|11941.9|11921.9|11939.4|11919.4|2
1607515290000|2020-12-09 12:01:30|11944.4|11924.4|11944.4|11924.4|11944.4|11924.4|11944.4|11924.4|1
1607515300000|2020-12-09 12:01:40|11946.5|11926.5|11951.9|11931.9|11951.9|11931.9|11946.5|11926.5|0
1607515320000|2020-12-09 12:02:00|11952.7|11932.7|11956.9|11936.9|11956.9|11936.9|11952.7|11932.7|3
1607515420000|2020-12-09 12:03:40|11954.8|11934.8|11954.8|11934.8|11956.9|11936.9|11954.8|11934.8|3
1607515430000|2020-12-09 12:03:50|11956.9|11936.9|11959.4|11939.4|11959.4|11939.4|11956.9|11936.9|1
1607515450000|2020-12-09 12:04:10|11961.5|11941.5|11961.5|11941.5|11961.5|11941.5|11961.5|11941.5|0
1607515470000|2020-12-09 12:04:30|11956.9|11936.9|11956.9|11936.9|11956.9|11936.9|11956.9|11936.9|1
1607515480000|2020-12-09 12:04:40|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|11961.9|11941.9|2
1607515490000|2020-12-09 12:04:50|11964|11944|11964|11944|11964|11944|11964|11944|2
1607515510000|2020-12-09 12:05:10|||||||||2
1607515540000|2020-12-09 12:05:40|11964.4|11944.4|11966.5|11946.5|11966.5|11946.5|11964.4|11944.4|2
1607515550000|2020-12-09 12:05:50|11964.4|11944.4|11964.8|11944.8|11966.5|11946.5|11964.4|11944.4|3
1607515580000|2020-12-09 12:06:20|11966.9|11946.9|11969.4|11949.4|11969.4|11949.4|11966.9|11946.9|1
1607515590000|2020-12-09 12:06:30|11967.3|11947.3|11966.9|11946.9|11967.3|11947.3|11966.9|11946.9|0
1607515600000|2020-12-09 12:06:40|11969|11949|11966.9|11946.9|11969|11949|11966.9|11946.9|0
1607515630000|2020-12-09 12:07:10|11969|11949|11969|11949|11969|11949|11969|11949|1
1607515640000|2020-12-09 12:07:20|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|1
1607515690000|2020-12-09 12:08:10|11966.5|11946.5|11966.9|11946.9|11966.9|11946.9|11964.4|11944.4|4
1607515700000|2020-12-09 12:08:20|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|11964.8|11944.8|0
1607515710000|2020-12-09 12:08:30|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|0
1607515720000|2020-12-09 12:08:40|11969|11949|11971.5|11951.5|11971.5|11951.5|11969|11949|4
1607515730000|2020-12-09 12:08:50|11971.9|11951.9|11976.9|11956.9|11976.9|11956.9|11971.9|11951.9|4
1607515740000|2020-12-09 12:09:00|11979|11959|11979|11959|11979|11959|11979|11959|7
1607515760000|2020-12-09 12:09:20|11981.9|11961.9|11979.8|11959.8|11981.9|11961.9|11979.8|11959.8|0
1607515800000|2020-12-09 12:10:00|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|0
1607515830000|2020-12-09 12:10:30|11976.5|11956.5|11974.8|11954.8|11976.9|11956.9|11974.8|11954.8|11
1607515860000|2020-12-09 12:11:00|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|0
1607515880000|2020-12-09 12:11:20|11977.3|11957.3|11977.3|11957.3|11977.3|11957.3|11977.3|11957.3|3
1607515890000|2020-12-09 12:11:30|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|0
1607515910000|2020-12-09 12:11:50|11981.1|11961.1|11976.9|11956.9|11981.1|11961.1|11976.9|11956.9|4
1607515930000|2020-12-09 12:12:10|11979|11959|11981.9|11961.9|11981.9|11961.9|11979|11959|1
1607515940000|2020-12-09 12:12:20|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|0
1607515950000|2020-12-09 12:12:30|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|1
1607515960000|2020-12-09 12:12:40|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|11979.8|11959.8|0
1607515980000|2020-12-09 12:13:00|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|0
1607515990000|2020-12-09 12:13:10|||||||||1
1607516020000|2020-12-09 12:13:40|11981.1|11961.1|11981.9|11961.9|11981.9|11961.9|11976.9|11956.9|3
1607516040000|2020-12-09 12:14:00|11984.4|11964.4|11984|11964|11984.4|11964.4|11984|11964|3
1607516050000|2020-12-09 12:14:10|11984.4|11964.4|11981.9|11961.9|11984.4|11964.4|11981.9|11961.9|5
1607516060000|2020-12-09 12:14:20|11986.9|11966.9|11986.5|11966.5|11986.9|11966.9|11986.5|11966.5|5
1607516070000|2020-12-09 12:14:30|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|11981.9|11961.9|6
1607516080000|2020-12-09 12:14:40|||||||||1
1607516090000|2020-12-09 12:14:50|||||||||1
1607516120000|2020-12-09 12:15:20|||||||||2
1607516130000|2020-12-09 12:15:30|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|1
1607516140000|2020-12-09 12:15:40|11979|11959|11976.9|11956.9|11979|11959|11976.9|11956.9|2
1607516170000|2020-12-09 12:16:10|11979|11959|11979|11959|11981.5|11961.5|11979|11959|3
1607516210000|2020-12-09 12:16:50|11981.1|11961.1|11979|11959|11981.9|11961.9|11979|11959|1
1607516220000|2020-12-09 12:17:00|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|0
1607516240000|2020-12-09 12:17:20|11979|11959|11979|11959|11979|11959|11979|11959|1
1607516270000|2020-12-09 12:17:50|11976.9|11956.9|11979|11959|11979|11959|11976.9|11956.9|2
1607516280000|2020-12-09 12:18:00|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|0
1607516300000|2020-12-09 12:18:20|||||||||4
1607516330000|2020-12-09 12:18:50|||||||||1
1607516350000|2020-12-09 12:19:10|11974|11954|11974|11954|11974|11954|11974|11954|0
1607516370000|2020-12-09 12:19:30|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|0
1607516390000|2020-12-09 12:19:50|||||||||1
1607516600000|2020-12-09 12:23:20|11979.4|11959.4|11979.4|11959.4|11979.4|11959.4|11979.4|11959.4|0
1607516610000|2020-12-09 12:23:30|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|11976.9|11956.9|1
1607516620000|2020-12-09 12:23:40|||||||||3
1607516660000|2020-12-09 12:24:20|||||||||2
1607516690000|2020-12-09 12:24:50|11976.1|11956.1|11974|11954|11976.1|11956.1|11974|11954|2
1607516720000|2020-12-09 12:25:20|||||||||1
1607516750000|2020-12-09 12:25:50|11971.5|11951.5|11966.9|11946.9|11971.5|11951.5|11966.9|11946.9|6
1607516780000|2020-12-09 12:26:20|||||||||25
1607516830000|2020-12-09 12:27:10|11969|11949|11969|11949|11969|11949|11969|11949|0
1607516960000|2020-12-09 12:29:20|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|0
1607516970000|2020-12-09 12:29:30|11969.4|11949.4|11969.4|11949.4|11969.4|11949.4|11969.4|11949.4|2
1607516990000|2020-12-09 12:29:50|11971.9|11951.9|11974|11954|11974|11954|11971.9|11951.9|0
1607517030000|2020-12-09 12:30:30|||||||||1
1607517040000|2020-12-09 12:30:40|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|0
1607517080000|2020-12-09 12:31:20|||||||||1
1607517120000|2020-12-09 12:32:00|||||||||13
1607517160000|2020-12-09 12:32:40|||||||||2
1607517220000|2020-12-09 12:33:40|||||||||1
1607517300000|2020-12-09 12:35:00|||||||||1
1607517310000|2020-12-09 12:35:10|11974|11954|11974|11954|11974|11954|11974|11954|1
1607517330000|2020-12-09 12:35:30|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|11971.9|11951.9|1
1607517360000|2020-12-09 12:36:00|||||||||1
1607517370000|2020-12-09 12:36:10|11969.9|11949.9|11969.9|11949.9|11969.9|11949.9|11969.9|11949.9|0
1607517380000|2020-12-09 12:36:20|11971.9|11951.9|11969.9|11949.9|11971.9|11951.9|11969.9|11949.9|0
1607517400000|2020-12-09 12:36:40|11969.4|11949.4|11966.9|11946.9|11969.4|11949.4|11966.9|11946.9|2
1607517410000|2020-12-09 12:36:50|||||||||2
1607517420000|2020-12-09 12:37:00|11966.5|11946.5|11966.5|11946.5|11966.5|11946.5|11966.5|11946.5|0
1607517430000|2020-12-09 12:37:10|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|11966.1|11946.1|0
1607517480000|2020-12-09 12:38:00|||||||||1
1607517490000|2020-12-09 12:38:10|11964|11944|11961.9|11941.9|11964|11944|11961.9|11941.9|6
1607517500000|2020-12-09 12:38:20|||||||||1
1607517510000|2020-12-09 12:38:30|11964|11944|11964.4|11944.4|11964.4|11944.4|11964|11944|1
1607517520000|2020-12-09 12:38:40|11966.5|11946.5|11966.5|11946.5|11966.5|11946.5|11966.5|11946.5|0
1607517540000|2020-12-09 12:39:00|11964.4|11944.4|11966.5|11946.5|11966.5|11946.5|11964.4|11944.4|2
1607517550000|2020-12-09 12:39:10|11966.1|11946.1|11964|11944|11966.1|11946.1|11964|11944|2
1607517610000|2020-12-09 12:40:10|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|3
1607517620000|2020-12-09 12:40:20|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|11964.9|11944.9|0
1607517630000|2020-12-09 12:40:30|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|0
1607517720000|2020-12-09 12:42:00|11964.9|11944.9|11961.9|11941.9|11966.9|11946.9|11961.9|11941.9|3
1607517740000|2020-12-09 12:42:20|||||||||6
1607517750000|2020-12-09 12:42:30|||||||||8
1607517760000|2020-12-09 12:42:40|||||||||1
1607517780000|2020-12-09 12:43:00|11964|11944|11964|11944|11964|11944|11964|11944|0
1607517880000|2020-12-09 12:44:40|11961.9|11941.9|11964.4|11944.4|11964.4|11944.4|11961.9|11941.9|1
1607517890000|2020-12-09 12:44:50|||||||||3
1607517900000|2020-12-09 12:45:00|11961.9|11941.9|11966.9|11946.9|11966.9|11946.9|11961.9|11941.9|4
1607517950000|2020-12-09 12:45:50|11966.5|11946.5|11966.5|11946.5|11966.5|11946.5|11966.5|11946.5|3
1607517960000|2020-12-09 12:46:00|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11964.4|11944.4|0
1607518070000|2020-12-09 12:47:50|||||||||1
1607518080000|2020-12-09 12:48:00|11967|11947|11964|11944|11967|11947|11964|11944|5
1607518090000|2020-12-09 12:48:10|11967|11947|11967|11947|11967|11947|11967|11947|1
1607518110000|2020-12-09 12:48:30|11964.9|11944.9|11949.9|11929.9|11964.9|11944.9|11949.9|11929.9|9
1607518120000|2020-12-09 12:48:40|11947|11927|11947|11927|11947|11927|11947|11927|2
1607518130000|2020-12-09 12:48:50|11944.9|11924.9|11944.9|11924.9|11944.9|11924.9|11944.9|11924.9|0
1607518140000|2020-12-09 12:49:00|||||||||3
1607518150000|2020-12-09 12:49:10|11942.8|11922.8|11924.5|11904.5|11942.8|11922.8|11924.5|11904.5|14
1607518160000|2020-12-09 12:49:20|11927|11907|11929|11909|11929|11909|11924.9|11904.9|4
1607518170000|2020-12-09 12:49:30|11936.1|11916.1|11937.4|11917.4|11937.8|11917.8|11936.1|11916.1|20
1607518180000|2020-12-09 12:49:40|11937.8|11917.8|11937|11917|11937.8|11917.8|11937|11917|6
1607518210000|2020-12-09 12:50:10|11942|11922|11942|11922|11942|11922|11942|11922|2
1607518220000|2020-12-09 12:50:20|11939.9|11919.9|11934.9|11914.9|11939.9|11919.9|11934.9|11914.9|24
1607518230000|2020-12-09 12:50:30|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|11934.5|11914.5|1
1607518250000|2020-12-09 12:50:50|11929.5|11909.5|11929.5|11909.5|11929.5|11909.5|11929.5|11909.5|3
1607518260000|2020-12-09 12:51:00|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|11928.2|11908.2|0
1607518270000|2020-12-09 12:51:10|11919.9|11899.9|11917.4|11897.4|11919.9|11899.9|11915.7|11895.7|13
1607518290000|2020-12-09 12:51:30|11914.9|11894.9|11914.9|11894.9|11914.9|11894.9|11914.9|11894.9|3
1607518300000|2020-12-09 12:51:40|||||||||2
1607518310000|2020-12-09 12:51:50|11914.5|11894.5|11907.4|11887.4|11914.5|11894.5|11907.4|11887.4|52
1607518320000|2020-12-09 12:52:00|11905.3|11885.3|11907.4|11887.4|11907.4|11887.4|11905.3|11885.3|10
1607518330000|2020-12-09 12:52:10|11905.3|11885.3|11902|11882|11905.3|11885.3|11899.9|11879.9|5
1607518340000|2020-12-09 12:52:20|11899.9|11879.9|11899.9|11879.9|11902|11882|11899.9|11879.9|3
1607518350000|2020-12-09 12:52:30|11902|11882|11899.9|11879.9|11902|11882|11899.9|11879.9|2
1607518360000|2020-12-09 12:52:40|11902|11882|11902|11882|11902|11882|11902|11882|2
1607518370000|2020-12-09 12:52:50|||||||||4
1607518380000|2020-12-09 12:53:00|11904|11884|11904|11884|11904|11884|11904|11884|0
1607518400000|2020-12-09 12:53:20|11906.1|11886.1|11906.5|11886.5|11906.5|11886.5|11906.1|11886.1|0
1607518410000|2020-12-09 12:53:30|11907|11887|11907|11887|11907|11887|11907|11887|1
1607518420000|2020-12-09 12:53:40|||||||||1
1607518430000|2020-12-09 12:53:50|11909.9|11889.9|11909.9|11889.9|11909.9|11889.9|11909.9|11889.9|1
1607518440000|2020-12-09 12:54:00|11912|11892|11912|11892|11912|11892|11909.9|11889.9|0
1607518450000|2020-12-09 12:54:10|||||||||3
1607518460000|2020-12-09 12:54:20|11912.4|11892.4|11928.6|11908.6|11928.6|11908.6|11912.4|11892.4|14
1607518470000|2020-12-09 12:54:30|11929.5|11909.5|11934.5|11914.5|11936.5|11916.5|11929.5|11909.5|11
1607518480000|2020-12-09 12:54:40|11934|11914|11934|11914|11934|11914|11934|11914|0
1607518490000|2020-12-09 12:54:50|11934.5|11914.5|11936.5|11916.5|11936.5|11916.5|11934|11914|4
1607518500000|2020-12-09 12:55:00|11934|11914|11937|11917|11937|11917|11934|11914|0
1607518510000|2020-12-09 12:55:10|11934.5|11914.5|11937|11917|11937|11917|11934.5|11914.5|7
1607518540000|2020-12-09 12:55:40|11934.9|11914.9|11937|11917|11937|11917|11934.9|11914.9|0
1607518560000|2020-12-09 12:56:00|11934.5|11914.5|11939|11919|11939|11919|11934.5|11914.5|1
1607518580000|2020-12-09 12:56:20|||||||||1
1607518590000|2020-12-09 12:56:30|11939.5|11919.5|11939.5|11919.5|11941.5|11921.5|11939.5|11919.5|0
1607518600000|2020-12-09 12:56:40|11941.5|11921.5|11939.5|11919.5|11941.5|11921.5|11939.5|11919.5|0
1607518610000|2020-12-09 12:56:50|11941.5|11921.5|11941.5|11921.5|11941.5|11921.5|11939|11919|0
1607518620000|2020-12-09 12:57:00|11939.5|11919.5|11939|11919|11939.5|11919.5|11939|11919|2
1607518660000|2020-12-09 12:57:40|11942|11922|11942|11922|11942|11922|11942|11922|3
1607518680000|2020-12-09 12:58:00|11939.9|11919.9|11939.9|11919.9|11939.9|11919.9|11939.9|11919.9|0
1607518710000|2020-12-09 12:58:30|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|11935.3|11915.3|1
1607518720000|2020-12-09 12:58:40|11934.9|11914.9|11934.9|11914.9|11934.9|11914.9|11934.9|11914.9|0
1607518740000|2020-12-09 12:59:00|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|11932.8|11912.8|2
1607518750000|2020-12-09 12:59:10|11932.4|11912.4|11932.4|11912.4|11932.4|11912.4|11932.4|11912.4|7
1607518770000|2020-12-09 12:59:30|||||||||1
1607518780000|2020-12-09 12:59:40|11934.5|11914.5|11925.3|11905.3|11934.5|11914.5|11925.3|11905.3|5
1607518790000|2020-12-09 12:59:50|11923.2|11903.2|11912|11892|11923.2|11903.2|11912|11892|8
1607518800000|2020-12-09 13:00:00|11909.9|11889.9|11907|11887|11909.9|11889.9|11904.5|11884.5|5
1607518810000|2020-12-09 13:00:10|11912|11892|11917|11897|11917|11897|11912|11892|13
1607518820000|2020-12-09 13:00:20|11919|11899|11921.5|11901.5|11921.5|11901.5|11919|11899|12
1607518830000|2020-12-09 13:00:30|11921.1|11901.1|11924|11904|11924|11904|11919|11899|4
1607518840000|2020-12-09 13:00:40|11926.1|11906.1|11926.5|11906.5|11926.5|11906.5|11926.1|11906.1|1
1607518860000|2020-12-09 13:01:00|11927|11907|11924.5|11904.5|11934.5|11914.5|11924.5|11904.5|10
1607518870000|2020-12-09 13:01:10|11919.9|11899.9|11909.9|11889.9|11919.9|11899.9|11909.9|11889.9|12
1607518900000|2020-12-09 13:01:40|11909.5|11889.5|11909.5|11889.5|11909.5|11889.5|11909.5|11889.5|3
1607518910000|2020-12-09 13:01:50|11909|11889|11907.4|11887.4|11909|11889|11907|11887|5
1607518930000|2020-12-09 13:02:10|11904.9|11884.9|11907|11887|11907|11887|11904.9|11884.9|8
1607518940000|2020-12-09 13:02:20|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1607518950000|2020-12-09 13:02:30|11907|11887|11907|11887|11907|11887|11907|11887|0
1607518970000|2020-12-09 13:02:50|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|11904.9|11884.9|0
1607518980000|2020-12-09 13:03:00|11907|11887|11904.9|11884.9|11907|11887|11904.9|11884.9|0
1607518990000|2020-12-09 13:03:10|11907|11887|11904.9|11884.9|11907|11887|11904.9|11884.9|0
1607519000000|2020-12-09 13:03:20|11904.5|11884.5|11892|11872|11904.5|11884.5|11889.9|11869.9|30
1607519010000|2020-12-09 13:03:30|11892.4|11872.4|11899.5|11879.5|11899.5|11879.5|11892.4|11872.4|9
1607519020000|2020-12-09 13:03:40|11900.3|11880.3|11904.5|11884.5|11904.5|11884.5|11900.3|11880.3|2
1607519030000|2020-12-09 13:03:50|11902|11882|11902|11882|11902|11882|11902|11882|4
1607519050000|2020-12-09 13:04:10|11899.9|11879.9|11899.5|11879.5|11899.9|11879.9|11899.5|11879.5|2
1607519060000|2020-12-09 13:04:20|11899.9|11879.9|11904.5|11884.5|11904.5|11884.5|11899.9|11879.9|2
1607519080000|2020-12-09 13:04:40|11907|11887|11907|11887|11907|11887|11907|11887|4
1607519090000|2020-12-09 13:04:50|11907.8|11887.8|11912|11892|11912|11892|11907.8|11887.8|4
1607519100000|2020-12-09 13:05:00|11912.8|11892.8|11917|11897|11917|11897|11912.8|11892.8|2
1607519110000|2020-12-09 13:05:10|11914.9|11894.9|11912.8|11892.8|11914.9|11894.9|11912.8|11892.8|2
1607519120000|2020-12-09 13:05:20|11912|11892|11912|11892|11912|11892|11912|11892|0
1607519130000|2020-12-09 13:05:30|||||||||5
1607519140000|2020-12-09 13:05:40|||||||||2
1607519150000|2020-12-09 13:05:50|11907.8|11887.8|11909.5|11889.5|11912|11892|11907.8|11887.8|9
1607519160000|2020-12-09 13:06:00|11907|11887|11907.8|11887.8|11911.1|11891.1|11907|11887|4
1607519170000|2020-12-09 13:06:10|11907|11887|11907|11887|11907|11887|11907|11887|0
1607519180000|2020-12-09 13:06:20|||||||||4
1607519190000|2020-12-09 13:06:30|||||||||4
1607519210000|2020-12-09 13:06:50|||||||||2
1607519220000|2020-12-09 13:07:00|||||||||2
1607519240000|2020-12-09 13:07:20|11909|11889|11909|11889|11909|11889|11909|11889|0
1607519250000|2020-12-09 13:07:30|11912|11892|11912|11892|11912|11892|11912|11892|5
1607519260000|2020-12-09 13:07:40|11917|11897|11921.5|11901.5|11921.5|11901.5|11917|11897|9
1607519270000|2020-12-09 13:07:50|11921.1|11901.1|11919|11899|11921.1|11901.1|11919|11899|2
1607519280000|2020-12-09 13:08:00|11922|11902|11922|11902|11922|11902|11921.5|11901.5|3
1607519290000|2020-12-09 13:08:10|11924|11904|11924|11904|11924|11904|11924|11904|2
1607519320000|2020-12-09 13:08:40|11922|11902|11922|11902|11922|11902|11922|11902|1
1607519360000|2020-12-09 13:09:20|||||||||1
1607519370000|2020-12-09 13:09:30|11922.4|11902.4|11922|11902|11922.4|11902.4|11922|11902|4
1607519430000|2020-12-09 13:10:30|11919.5|11899.5|11919.5|11899.5|11919.5|11899.5|11919.5|11899.5|3
1607519440000|2020-12-09 13:10:40|11919.9|11899.9|11919.9|11899.9|11919.9|11899.9|11919.9|11899.9|3
1607519460000|2020-12-09 13:11:00|11919.1|11899.1|11919.1|11899.1|11919.1|11899.1|11919.1|11899.1|2
1607519490000|2020-12-09 13:11:30|11918.2|11898.2|11914.1|11894.1|11918.2|11898.2|11914.1|11894.1|1
1607519500000|2020-12-09 13:11:40|11917|11897|11917|11897|11917|11897|11917|11897|2
1607519510000|2020-12-09 13:11:50|||||||||1
1607519560000|2020-12-09 13:12:40|11917.4|11897.4|11917.4|11897.4|11917.4|11897.4|11917.4|11897.4|0
1607519570000|2020-12-09 13:12:50|11917|11897|11914.9|11894.9|11917|11897|11914.9|11894.9|3
1607519580000|2020-12-09 13:13:00|||||||||2
1607519590000|2020-12-09 13:13:10|11912|11892|11912|11892|11912|11892|11912|11892|1
1607519610000|2020-12-09 13:13:30|||||||||1
1607519630000|2020-12-09 13:13:50|11912.8|11892.8|11917|11897|11919.5|11899.5|11912.8|11892.8|1
1607519650000|2020-12-09 13:14:10|11919.9|11899.9|11919.9|11899.9|11922|11902|11919.9|11899.9|2
1607519670000|2020-12-09 13:14:30|11922|11902|11922|11902|11922|11902|11919.9|11899.9|0
1607519680000|2020-12-09 13:14:40|11919.9|11899.9|11919.9|11899.9|11919.9|11899.9|11919.9|11899.9|1
1607519700000|2020-12-09 13:15:00|11919.1|11899.1|11919.1|11899.1|11919.1|11899.1|11919.1|11899.1|1
1607519710000|2020-12-09 13:15:10|11919.5|11899.5|11922|11902|11922|11902|11919.5|11899.5|7
1607519720000|2020-12-09 13:15:20|11919.9|11899.9|11919.9|11899.9|11919.9|11899.9|11919.9|11899.9|0
1607519730000|2020-12-09 13:15:30|11922|11902|11919.9|11899.9|11922|11902|11919.9|11899.9|0
1607519740000|2020-12-09 13:15:40|11919.5|11899.5|11919.5|11899.5|11919.5|11899.5|11919.5|11899.5|1
1607519750000|2020-12-09 13:15:50|11921.6|11901.6|11922|11902|11922|11902|11919.9|11899.9|11
1607519800000|2020-12-09 13:16:40|11921.6|11901.6|11919.1|11899.1|11921.6|11901.6|11919.1|11899.1|3
1607519810000|2020-12-09 13:16:50|11912.8|11892.8|11907|11887|11912.8|11892.8|11907|11887|7
1607519840000|2020-12-09 13:17:20|||||||||1
1607519860000|2020-12-09 13:17:40|11909.5|11889.5|11916.6|11896.6|11916.6|11896.6|11909.5|11889.5|7
1607519870000|2020-12-09 13:17:50|11918.6|11898.6|11919.5|11899.5|11919.5|11899.5|11917|11897|0
1607519880000|2020-12-09 13:18:00|11921.6|11901.6|11923.6|11903.6|11923.6|11903.6|11921.6|11901.6|7
1607519930000|2020-12-09 13:18:50|11921.6|11901.6|11921.6|11901.6|11921.6|11901.6|11921.6|11901.6|1
1607519960000|2020-12-09 13:19:20|11924.1|11904.1|11924.1|11904.1|11924.1|11904.1|11924.1|11904.1|9
1607519980000|2020-12-09 13:19:40|11926.6|11906.6|11926.6|11906.6|11926.6|11906.6|11922.4|11902.4|2
1607520000000|2020-12-09 13:20:00|11926.1|11906.1|11924.1|11904.1|11926.6|11906.6|11924.1|11904.1|4
1607520010000|2020-12-09 13:20:10|11926.1|11906.1|11924.1|11904.1|11926.6|11906.6|11924.1|11904.1|0
1607520020000|2020-12-09 13:20:20|11926.6|11906.6|11926.6|11906.6|11926.6|11906.6|11926.6|11906.6|0
1607520030000|2020-12-09 13:20:30|||||||||1
1607520040000|2020-12-09 13:20:40|11926.1|11906.1|11924.1|11904.1|11926.1|11906.1|11924.1|11904.1|2
1607520050000|2020-12-09 13:20:50|11927|11907|11926.6|11906.6|11927|11907|11926.6|11906.6|2
1607520140000|2020-12-09 13:22:20|||||||||2
1607520150000|2020-12-09 13:22:30|11929.1|11909.1|11926.6|11906.6|11929.1|11909.1|11926.6|11906.6|5
1607520170000|2020-12-09 13:22:50|||||||||2
1607520240000|2020-12-09 13:24:00|11929.1|11909.1|11927|11907|11929.1|11909.1|11926.6|11906.6|4
1607520250000|2020-12-09 13:24:10|11926.6|11906.6|11926.6|11906.6|11926.6|11906.6|11926.6|11906.6|1
1607520280000|2020-12-09 13:24:40|||||||||1
1607520290000|2020-12-09 13:24:50|11926.1|11906.1|11924.1|11904.1|11926.1|11906.1|11924.1|11904.1|2
1607520300000|2020-12-09 13:25:00|11919.9|11899.9|11919.5|11899.5|11919.9|11899.9|11914.9|11894.9|15
1607520310000|2020-12-09 13:25:10|||||||||2
1607520320000|2020-12-09 13:25:20|11923.6|11903.6|11922|11902|11923.6|11903.6|11922|11902|2
1607520350000|2020-12-09 13:25:50|11924.1|11904.1|11924.1|11904.1|11924.1|11904.1|11924.1|11904.1|7
1607520360000|2020-12-09 13:26:00|11926.1|11906.1|11926.6|11906.6|11926.6|11906.6|11926.1|11906.1|0
1607520390000|2020-12-09 13:26:30|||||||||1
1607520400000|2020-12-09 13:26:40|||||||||4
1607520410000|2020-12-09 13:26:50|||||||||1
1607520420000|2020-12-09 13:27:00|11927|11907|11926.6|11906.6|11927|11907|11926.6|11906.6|2
1607520450000|2020-12-09 13:27:30|11927|11907|11927|11907|11927|11907|11927|11907|1
1607520460000|2020-12-09 13:27:40|11926.6|11906.6|11924.5|11904.5|11929.1|11909.1|11924.5|11904.5|4
1607520470000|2020-12-09 13:27:50|11922.4|11902.4|11919.5|11899.5|11922.4|11902.4|11919.5|11899.5|1
1607520480000|2020-12-09 13:28:00|11919.1|11899.1|11919.1|11899.1|11919.1|11899.1|11919.1|11899.1|3
1607520490000|2020-12-09 13:28:10|11921.6|11901.6|11922|11902|11922|11902|11921.6|11901.6|12
1607520500000|2020-12-09 13:28:20|11924.5|11904.5|11924.5|11904.5|11924.5|11904.5|11924.5|11904.5|2
1607520510000|2020-12-09 13:28:30|11924.1|11904.1|11924.1|11904.1|11924.1|11904.1|11924.1|11904.1|0
1607520540000|2020-12-09 13:29:00|11924.5|11904.5|11924.1|11904.1|11926.6|11906.6|11924.1|11904.1|7
1607520550000|2020-12-09 13:29:10|||||||||1
1607520590000|2020-12-09 13:29:50|11923.7|11903.7|11921.6|11901.6|11923.7|11903.7|11921.6|11901.6|5
1607520600000|2020-12-09 13:30:00|11924.1|11904.1|11917|11897|11924.1|11904.1|11917|11897|7
1607520610000|2020-12-09 13:30:10|11916.2|11896.2|11906.6|11886.6|11916.2|11896.2|11901.6|11881.6|12
1607520620000|2020-12-09 13:30:20|11904.5|11884.5|11906.6|11886.6|11906.6|11886.6|11904.5|11884.5|1
1607520630000|2020-12-09 13:30:30|11904.1|11884.1|11906.6|11886.6|11906.6|11886.6|11904.1|11884.1|1
1607520640000|2020-12-09 13:30:40|11904.1|11884.1|11906.6|11886.6|11906.6|11886.6|11904.1|11884.1|1
1607520660000|2020-12-09 13:31:00|11904.1|11884.1|11904.1|11884.1|11904.1|11884.1|11904.1|11884.1|1
1607520670000|2020-12-09 13:31:10|11906.6|11886.6|11904.1|11884.1|11906.6|11886.6|11904.1|11884.1|0
1607520690000|2020-12-09 13:31:30|11902|11882|11901.6|11881.6|11902|11882|11901.6|11881.6|6
1607520700000|2020-12-09 13:31:40|11899.5|11879.5|11899.5|11879.5|11899.5|11879.5|11899.5|11879.5|2
1607520710000|2020-12-09 13:31:50|11901.6|11881.6|11899.5|11879.5|11901.6|11881.6|11899.5|11879.5|0
1607520720000|2020-12-09 13:32:00|11901.6|11881.6|11899.5|11879.5|11901.6|11881.6|11899.5|11879.5|1
1607520730000|2020-12-09 13:32:10|11899.1|11879.1|11896.2|11876.2|11899.1|11879.1|11896.2|11876.2|3
1607520740000|2020-12-09 13:32:20|||||||||1
1607520770000|2020-12-09 13:32:50|11892|11872|11889.9|11869.9|11892|11872|11889.9|11869.9|3
1607520780000|2020-12-09 13:33:00|11887.4|11867.4|11887|11867|11889.1|11869.1|11887|11867|42
1607520790000|2020-12-09 13:33:10|11889.1|11869.1|11889.1|11869.1|11889.1|11869.1|11887|11867|0
1607520800000|2020-12-09 13:33:20|11891.6|11871.6|11897|11877|11897|11877|11891.6|11871.6|8
1607520810000|2020-12-09 13:33:30|11899.1|11879.1|11899.1|11879.1|11899.1|11879.1|11899.1|11879.1|1
1607520820000|2020-12-09 13:33:40|||||||||1
1607520840000|2020-12-09 13:34:00|11897|11877|11897|11877|11897|11877|11897|11877|0
1607520850000|2020-12-09 13:34:10|11899.1|11879.1|11899.1|11879.1|11899.1|11879.1|11899.1|11879.1|3
1607520860000|2020-12-09 13:34:20|11899.5|11879.5|11899.5|11879.5|11899.5|11879.5|11899.5|11879.5|6
1607520870000|2020-12-09 13:34:30|11901.6|11881.6|11901.6|11881.6|11901.6|11881.6|11901.6|11881.6|0
1607520880000|2020-12-09 13:34:40|11902|11882|11902|11882|11902|11882|11902|11882|0
1607520900000|2020-12-09 13:35:00|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|11899.9|11879.9|4
1607520920000|2020-12-09 13:35:20|11899.1|11879.1|11894.9|11874.9|11899.1|11879.1|11894.9|11874.9|1
1607520960000|2020-12-09 13:36:00|11892.9|11872.9|11894.9|11874.9|11894.9|11874.9|11892.9|11872.9|3
1607520970000|2020-12-09 13:36:10|11897|11877|11897|11877|11897|11877|11897|11877|0
1607521010000|2020-12-09 13:36:50|||||||||1
1607521020000|2020-12-09 13:37:00|11892.9|11872.9|11892|11872|11892.9|11872.9|11892|11872|1
1607521030000|2020-12-09 13:37:10|11889.9|11869.9|11892|11872|11892|11872|11889.9|11869.9|5
1607521040000|2020-12-09 13:37:20|11889.9|11869.9|11889.9|11869.9|11892|11872|11889.9|11869.9|7
1607521050000|2020-12-09 13:37:30|11889.5|11869.5|11886.2|11866.2|11889.5|11869.5|11886.2|11866.2|14
1607521060000|2020-12-09 13:37:40|11884.1|11864.1|11884.1|11864.1|11884.1|11864.1|11882|11862|2
1607521070000|2020-12-09 13:37:50|11879.1|11859.1|11864.1|11844.1|11879.1|11859.1|11864.1|11844.1|19
1607521080000|2020-12-09 13:38:00|11862|11842|11864.5|11844.5|11864.5|11844.5|11862|11842|6
1607521090000|2020-12-09 13:38:10|11866.6|11846.6|11869.5|11849.5|11871.6|11851.6|11866.6|11846.6|7
1607521100000|2020-12-09 13:38:20|||||||||1
1607521120000|2020-12-09 13:38:40|11866.6|11846.6|11866.6|11846.6|11867|11847|11864.5|11844.5|8
1607521130000|2020-12-09 13:38:50|11864.5|11844.5|11867|11847|11867|11847|11864.5|11844.5|2
1607521140000|2020-12-09 13:39:00|||||||||8
1607521150000|2020-12-09 13:39:10|||||||||2
1607521190000|2020-12-09 13:39:50|11866.6|11846.6|11866.6|11846.6|11866.6|11846.6|11866.6|11846.6|5
1607521200000|2020-12-09 13:40:00|11864.5|11844.5|11862|11842|11864.5|11844.5|11862|11842|5
1607521220000|2020-12-09 13:40:20|||||||||2
1607521230000|2020-12-09 13:40:30|||||||||1
1607521240000|2020-12-09 13:40:40|11861.6|11841.6|11862|11842|11862|11842|11861.6|11841.6|3
1607521250000|2020-12-09 13:40:50|11864.1|11844.1|11862|11842|11864.1|11844.1|11862|11842|4
1607521300000|2020-12-09 13:41:40|||||||||2
1607521310000|2020-12-09 13:41:50|11859.9|11839.9|11859.5|11839.5|11861.6|11841.6|11859.5|11839.5|1
1607521320000|2020-12-09 13:42:00|||||||||1
1607521330000|2020-12-09 13:42:10|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|4
1607521350000|2020-12-09 13:42:30|11859.5|11839.5|11859.5|11839.5|11861.6|11841.6|11859.5|11839.5|12
1607521370000|2020-12-09 13:42:50|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|11859.1|11839.1|7
1607521390000|2020-12-09 13:43:10|||||||||2
1607521400000|2020-12-09 13:43:20|11857|11837|11851.6|11831.6|11857|11837|11851.6|11831.6|109
1607521410000|2020-12-09 13:43:30|11831.7|11811.7|11832.9|11812.9|11832.9|11812.9|11827|11807|19
1607521420000|2020-12-09 13:43:40|11835.4|11815.4|11835|11815|11837|11817|11832.9|11812.9|7
1607521430000|2020-12-09 13:43:50|||||||||2
1607521440000|2020-12-09 13:44:00|11834.5|11814.5|11832.5|11812.5|11834.5|11814.5|11832.5|11812.5|2
1607521450000|2020-12-09 13:44:10|11834.5|11814.5|11834.5|11814.5|11834.5|11814.5|11834.5|11814.5|0
1607521460000|2020-12-09 13:44:20|11829.5|11809.5|11820.8|11800.8|11829.5|11809.5|11820.8|11800.8|507
1607521470000|2020-12-09 13:44:30|11822.9|11802.9|11822.9|11802.9|11822.9|11802.9|11820.8|11800.8|1
1607521480000|2020-12-09 13:44:40|11825|11805|11825.4|11805.4|11825.4|11805.4|11825|11805|3
1607521490000|2020-12-09 13:44:50|11822.9|11802.9|11813.7|11793.7|11825|11805|11813.7|11793.7|11
1607521500000|2020-12-09 13:45:00|11807.9|11787.9|11797.9|11777.9|11807.9|11787.9|11797.9|11777.9|82
1607521510000|2020-12-09 13:45:10|11800.4|11780.4|11800.8|11780.8|11800.8|11780.8|11800.4|11780.4|8
1607521520000|2020-12-09 13:45:20|11802.9|11782.9|11802.9|11782.9|11807|11787|11802.9|11782.9|13
1607521530000|2020-12-09 13:45:30|11802.5|11782.5|11802.5|11782.5|11802.5|11782.5|11800.4|11780.4|4
1607521540000|2020-12-09 13:45:40|11802.9|11782.9|11807.9|11787.9|11807.9|11787.9|11802.9|11782.9|9
1607521550000|2020-12-09 13:45:50|11810|11790|11807.9|11787.9|11810|11790|11807.9|11787.9|7
1607521560000|2020-12-09 13:46:00|11805|11785|11800.8|11780.8|11805|11785|11800.8|11780.8|16
1607521570000|2020-12-09 13:46:10|11796.7|11776.7|11792.9|11772.9|11796.7|11776.7|11792.9|11772.9|5
1607521580000|2020-12-09 13:46:20|11795|11775|11792.9|11772.9|11795|11775|11792.9|11772.9|6
1607521590000|2020-12-09 13:46:30|11790.8|11770.8|11785|11765|11790.8|11770.8|11785|11765|54
1607521600000|2020-12-09 13:46:40|11785.8|11765.8|11785.8|11765.8|11785.8|11765.8|11785.8|11765.8|2
1607521610000|2020-12-09 13:46:50|11785|11765|11785|11765|11785|11765|11785|11765|3
1607521620000|2020-12-09 13:47:00|11785.8|11765.8|11785.8|11765.8|11785.8|11765.8|11785.8|11765.8|0
1607521630000|2020-12-09 13:47:10|11790|11770|11795|11775|11795|11775|11790|11770|8
1607521640000|2020-12-09 13:47:20|11797.5|11777.5|11807.5|11787.5|11807.5|11787.5|11797.5|11777.5|11
1607521650000|2020-12-09 13:47:30|11807.9|11787.9|11815|11795|11815|11795|11807.9|11787.9|4
1607521670000|2020-12-09 13:47:50|11812.9|11792.9|11812.5|11792.5|11812.9|11792.9|11812.5|11792.5|3
1607521680000|2020-12-09 13:48:00|11810.4|11790.4|11807.9|11787.9|11810.4|11790.4|11807.9|11787.9|4
1607521710000|2020-12-09 13:48:30|11805|11785|11805|11785|11805|11785|11805|11785|2
1607521720000|2020-12-09 13:48:40|11805.8|11785.8|11807.9|11787.9|11807.9|11787.9|11805.8|11785.8|58
1607521730000|2020-12-09 13:48:50|11812.9|11792.9|11815.4|11795.4|11815.4|11795.4|11812.9|11792.9|2
1607521740000|2020-12-09 13:49:00|11813.3|11793.3|11817.9|11797.9|11817.9|11797.9|11813.3|11793.3|29
1607521750000|2020-12-09 13:49:10|11815.4|11795.4|11811.2|11791.2|11815.4|11795.4|11811.2|11791.2|10
1607521760000|2020-12-09 13:49:20|11809.2|11789.2|11812.9|11792.9|11812.9|11792.9|11809.2|11789.2|3
1607521770000|2020-12-09 13:49:30|11812.5|11792.5|11810.4|11790.4|11812.5|11792.5|11810.4|11790.4|2
1607521780000|2020-12-09 13:49:40|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|1
1607521790000|2020-12-09 13:49:50|11815.4|11795.4|11812.9|11792.9|11815.4|11795.4|11812.9|11792.9|9
1607521800000|2020-12-09 13:50:00|||||||||2
1607521810000|2020-12-09 13:50:10|11812.5|11792.5|11810|11790|11812.5|11792.5|11807.9|11787.9|6
1607521820000|2020-12-09 13:50:20|11810.4|11790.4|11810.4|11790.4|11810.4|11790.4|11810.4|11790.4|1
1607521830000|2020-12-09 13:50:30|11810|11790|11810|11790|11810|11790|11807.9|11787.9|3
1607521850000|2020-12-09 13:50:50|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|2
1607521860000|2020-12-09 13:51:00|11815.4|11795.4|11812.9|11792.9|11815.4|11795.4|11812.9|11792.9|6
1607521870000|2020-12-09 13:51:10|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|11810.8|11790.8|1
1607521880000|2020-12-09 13:51:20|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|1
1607521890000|2020-12-09 13:51:30|11810.8|11790.8|11815|11795|11815|11795|11810.4|11790.4|47
1607521900000|2020-12-09 13:51:40|11815.8|11795.8|11817.9|11797.9|11817.9|11797.9|11815.8|11795.8|1
1607521910000|2020-12-09 13:51:50|11822.9|11802.9|11822.9|11802.9|11822.9|11802.9|11822.9|11802.9|7
1607521920000|2020-12-09 13:52:00|||||||||5
1607521940000|2020-12-09 13:52:20|11817.9|11797.9|11817.9|11797.9|11817.9|11797.9|11815.8|11795.8|4
1607521950000|2020-12-09 13:52:30|||||||||2
1607521960000|2020-12-09 13:52:40|11820|11800|11820|11800|11820|11800|11820|11800|3
1607521970000|2020-12-09 13:52:50|11817.9|11797.9|11822.5|11802.5|11822.5|11802.5|11817.9|11797.9|41
1607521980000|2020-12-09 13:53:00|11824.5|11804.5|11827|11807|11827|11807|11822.5|11802.5|9
1607521990000|2020-12-09 13:53:10|11827.5|11807.5|11829.5|11809.5|11829.5|11809.5|11827.5|11807.5|6
1607522000000|2020-12-09 13:53:20|11832.5|11812.5|11830.4|11810.4|11832.5|11812.5|11830.4|11810.4|1
1607522010000|2020-12-09 13:53:30|11828.3|11808.3|11827.9|11807.9|11830.8|11810.8|11827.9|11807.9|4
1607522020000|2020-12-09 13:53:40|11830|11810|11830.4|11810.4|11830.4|11810.4|11827.9|11807.9|188
1607522030000|2020-12-09 13:53:50|11832.9|11812.9|11832.9|11812.9|11832.9|11812.9|11832.9|11812.9|3
1607522050000|2020-12-09 13:54:10|||||||||1
1607522060000|2020-12-09 13:54:20|||||||||1
1607522070000|2020-12-09 13:54:30|11830.8|11810.8|11827.9|11807.9|11832.9|11812.9|11827.9|11807.9|2
1607522080000|2020-12-09 13:54:40|11825.8|11805.8|11825.4|11805.4|11825.8|11805.8|11825.4|11805.4|2
1607522090000|2020-12-09 13:54:50|11823.3|11803.3|11822.9|11802.9|11823.3|11803.3|11820.4|11800.4|7
1607522100000|2020-12-09 13:55:00|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|11820.8|11800.8|0
1607522110000|2020-12-09 13:55:10|11822.9|11802.9|11820.8|11800.8|11822.9|11802.9|11817.9|11797.9|5
1607522130000|2020-12-09 13:55:30|11818.8|11798.8|11817.9|11797.9|11818.8|11798.8|11817.9|11797.9|0
1607522140000|2020-12-09 13:55:40|||||||||3
1607522150000|2020-12-09 13:55:50|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|1
1607522160000|2020-12-09 13:56:00|11810.4|11790.4|11810.4|11790.4|11810.4|11790.4|11810.4|11790.4|3
1607522180000|2020-12-09 13:56:20|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|11812.9|11792.9|2
1607522190000|2020-12-09 13:56:30|11812.5|11792.5|11812.9|11792.9|11812.9|11792.9|11812.5|11792.5|3
1607522200000|2020-12-09 13:56:40|11812|11792|11807.9|11787.9|11812|11792|11807.9|11787.9|1
1607522220000|2020-12-09 13:57:00|||||||||2
1607522230000|2020-12-09 13:57:10|11810|11790|11812.9|11792.9|11812.9|11792.9|11810|11790|3
1607522240000|2020-12-09 13:57:20|||||||||2
1607522250000|2020-12-09 13:57:30|||||||||10
1607522260000|2020-12-09 13:57:40|11812.5|11792.5|11812.5|11792.5|11812.5|11792.5|11812.5|11792.5|9
1607522270000|2020-12-09 13:57:50|11810.4|11790.4|11810.4|11790.4|11812.5|11792.5|11810.4|11790.4|0
1607522280000|2020-12-09 13:58:00|11812.5|11792.5|11808.3|11788.3|11812.5|11792.5|11808.3|11788.3|1
1607522290000|2020-12-09 13:58:10|11807.9|11787.9|11807.9|11787.9|11807.9|11787.9|11807.9|11787.9|0
1607522310000|2020-12-09 13:58:30|||||||||1
1607522320000|2020-12-09 13:58:40|||||||||1
1607522330000|2020-12-09 13:58:50|||||||||1
1607522340000|2020-12-09 13:59:00|||||||||37
1607522350000|2020-12-09 13:59:10|||||||||2
1607522360000|2020-12-09 13:59:20|||||||||6
1607522370000|2020-12-09 13:59:30|||||||||1
1607522380000|2020-12-09 13:59:40|11805.8|11785.8|11807.9|11787.9|11807.9|11787.9|11805.8|11785.8|0
1607522400000|2020-12-09 14:00:00|11805.8|11785.8|11800.4|11780.4|11805.8|11785.8|11800.4|11780.4|28
1607522410000|2020-12-09 14:00:10|11800.8|11780.8|11800.4|11780.4|11800.8|11780.8|11800.4|11780.4|0
1607522420000|2020-12-09 14:00:20|11802.9|11782.9|11802.9|11782.9|11802.9|11782.9|11802.9|11782.9|5
1607522430000|2020-12-09 14:00:30|11803.3|11783.3|11802.9|11782.9|11805.4|11785.4|11802.9|11782.9|4
1607522440000|2020-12-09 14:00:40|11800.8|11780.8|11800|11780|11802.9|11782.9|11797.9|11777.9|8
1607522450000|2020-12-09 14:00:50|11797.9|11777.9|11802.9|11782.9|11802.9|11782.9|11797.9|11777.9|2
1607522460000|2020-12-09 14:01:00|11800.8|11780.8|11797.9|11777.9|11802.9|11782.9|11797.9|11777.9|2
1607522490000|2020-12-09 14:01:30|||||||||1
1607522500000|2020-12-09 14:01:40|||||||||2
1607522520000|2020-12-09 14:02:00|11800|11780|11797.9|11777.9|11800|11780|11797.9|11777.9|4
1607522530000|2020-12-09 14:02:10|11800|11780|11800|11780|11802.5|11782.5|11797.9|11777.9|4
1607522540000|2020-12-09 14:02:20|11802.5|11782.5|11797.9|11777.9|11802.5|11782.5|11797.9|11777.9|1
1607522560000|2020-12-09 14:02:40|||||||||1
1607522580000|2020-12-09 14:03:00|||||||||1
1607522590000|2020-12-09 14:03:10|11792.9|11772.9|11790.8|11770.8|11792.9|11772.9|11790.8|11770.8|22
1607522600000|2020-12-09 14:03:20|11792.9|11772.9|11792.9|11772.9|11792.9|11772.9|11792.9|11772.9|2
1607522620000|2020-12-09 14:03:40|11792.5|11772.5|11790.8|11770.8|11792.9|11772.9|11790.4|11770.4|5
1607522630000|2020-12-09 14:03:50|11792.9|11772.9|11790.8|11770.8|11792.9|11772.9|11790.8|11770.8|0
1607522640000|2020-12-09 14:04:00|11790|11770|11790.8|11770.8|11790.8|11770.8|11790|11770|5
1607522650000|2020-12-09 14:04:10|11788.8|11768.8|11787.9|11767.9|11788.8|11768.8|11787.9|11767.9|0
1607522660000|2020-12-09 14:04:20|11792.5|11772.5|11790.4|11770.4|11792.5|11772.5|11790.4|11770.4|10
1607522670000|2020-12-09 14:04:30|11788.3|11768.3|11788.3|11768.3|11788.3|11768.3|11788.3|11768.3|0
1607522680000|2020-12-09 14:04:40|11787.9|11767.9|11787.9|11767.9|11787.9|11767.9|11787.9|11767.9|4
1607522690000|2020-12-09 14:04:50|11785.8|11765.8|11785.8|11765.8|11787.9|11767.9|11783.8|11763.8|33
1607522700000|2020-12-09 14:05:00|11783.8|11763.8|11783.8|11763.8|11783.8|11763.8|11783.8|11763.8|35
1607522710000|2020-12-09 14:05:10|||||||||1
1607522720000|2020-12-09 14:05:20|||||||||2
1607522730000|2020-12-09 14:05:30|11781.7|11761.7|11781.3|11761.3|11783.3|11763.3|11781.3|11761.3|6
1607522740000|2020-12-09 14:05:40|11780.8|11760.8|11780.8|11760.8|11780.8|11760.8|11780.8|11760.8|1
1607522750000|2020-12-09 14:05:50|11777.9|11757.9|11780|11760|11780|11760|11777.9|11757.9|8
1607522760000|2020-12-09 14:06:00|11777.9|11757.9|11782.9|11762.9|11782.9|11762.9|11777.9|11757.9|14
1607522770000|2020-12-09 14:06:10|11780.4|11760.4|11780.4|11760.4|11780.4|11760.4|11780.4|11760.4|4
1607522780000|2020-12-09 14:06:20|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|1
1607522790000|2020-12-09 14:06:30|11777.5|11757.5|11775.4|11755.4|11777.5|11757.5|11775.4|11755.4|25
1607522800000|2020-12-09 14:06:40|11773.3|11753.3|11771.3|11751.3|11773.3|11753.3|11771.3|11751.3|6
1607522810000|2020-12-09 14:06:50|11769.2|11749.2|11769.2|11749.2|11769.2|11749.2|11769.2|11749.2|4
1607522820000|2020-12-09 14:07:00|11767.1|11747.1|11765.4|11745.4|11767.1|11747.1|11763.3|11743.3|4
1607522830000|2020-12-09 14:07:10|11767.5|11747.5|11765.4|11745.4|11767.5|11747.5|11765.4|11745.4|3
1607522840000|2020-12-09 14:07:20|11767.5|11747.5|11767.5|11747.5|11767.5|11747.5|11767.5|11747.5|2
1607522850000|2020-12-09 14:07:30|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|13
1607522860000|2020-12-09 14:07:40|11768.3|11748.3|11767.9|11747.9|11770.4|11750.4|11767.9|11747.9|5
1607522870000|2020-12-09 14:07:50|11768.3|11748.3|11765.8|11745.8|11768.3|11748.3|11765.8|11745.8|4
1607522880000|2020-12-09 14:08:00|11765.4|11745.4|11765.4|11745.4|11765.4|11745.4|11765.4|11745.4|2
1607522890000|2020-12-09 14:08:10|11765.8|11745.8|11765.8|11745.8|11765.8|11745.8|11765.8|11745.8|11
1607522900000|2020-12-09 14:08:20|11767.9|11747.9|11762.9|11742.9|11767.9|11747.9|11762.9|11742.9|9
1607522910000|2020-12-09 14:08:30|||||||||3
1607522920000|2020-12-09 14:08:40|||||||||8
1607522930000|2020-12-09 14:08:50|11765|11745|11765|11745|11765|11745|11765|11745|2
1607522940000|2020-12-09 14:09:00|11762.9|11742.9|11765.8|11745.8|11765.8|11745.8|11762.9|11742.9|3
1607522950000|2020-12-09 14:09:10|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|11767.9|11747.9|0
1607522960000|2020-12-09 14:09:20|11768.3|11748.3|11775|11755|11775|11755|11768.3|11748.3|19
1607522970000|2020-12-09 14:09:30|11772.9|11752.9|11775.4|11755.4|11775.4|11755.4|11772.9|11752.9|2
1607522980000|2020-12-09 14:09:40|11778.3|11758.3|11780.8|11760.8|11780.8|11760.8|11778.3|11758.3|6
1607522990000|2020-12-09 14:09:50|11782.9|11762.9|11783.3|11763.3|11785.4|11765.4|11782.9|11762.9|10
1607523000000|2020-12-09 14:10:00|11782.9|11762.9|11780.8|11760.8|11782.9|11762.9|11780.8|11760.8|6
1607523010000|2020-12-09 14:10:10|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|1
1607523020000|2020-12-09 14:10:20|11780.8|11760.8|11777.9|11757.9|11780.8|11760.8|11777.9|11757.9|6
1607523030000|2020-12-09 14:10:30|||||||||2
1607523040000|2020-12-09 14:10:40|11775.8|11755.8|11775.8|11755.8|11775.8|11755.8|11775.8|11755.8|1
1607523050000|2020-12-09 14:10:50|||||||||22
1607523060000|2020-12-09 14:11:00|11777.9|11757.9|11780|11760|11780|11760|11777.9|11757.9|6
1607523070000|2020-12-09 14:11:10|11777.9|11757.9|11782.5|11762.5|11782.5|11762.5|11777.9|11757.9|7
1607523090000|2020-12-09 14:11:30|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|3
1607523100000|2020-12-09 14:11:40|11783.8|11763.8|11787.9|11767.9|11787.9|11767.9|11783.8|11763.8|2
1607523110000|2020-12-09 14:11:50|11788.3|11768.3|11802.9|11782.9|11802.9|11782.9|11788.3|11768.3|7
1607523120000|2020-12-09 14:12:00|||||||||2
1607523130000|2020-12-09 14:12:10|11800.8|11780.8|11800.4|11780.4|11800.8|11780.8|11800.4|11780.4|3
1607523140000|2020-12-09 14:12:20|||||||||1
1607523150000|2020-12-09 14:12:30|11793.8|11773.8|11793.3|11773.3|11793.8|11773.8|11793.3|11773.3|8
1607523160000|2020-12-09 14:12:40|11792.9|11772.9|11795.4|11775.4|11795.4|11775.4|11792.9|11772.9|0
1607523170000|2020-12-09 14:12:50|||||||||1
1607523180000|2020-12-09 14:13:00|||||||||3
1607523210000|2020-12-09 14:13:30|11793.3|11773.3|11797.9|11777.9|11797.9|11777.9|11793.3|11773.3|3
1607523230000|2020-12-09 14:13:50|11798.3|11778.3|11798.3|11778.3|11798.3|11778.3|11798.3|11778.3|1
1607523240000|2020-12-09 14:14:00|11797.9|11777.9|11807.5|11787.5|11807.5|11787.5|11797.9|11777.9|24
1607523250000|2020-12-09 14:14:10|||||||||7
1607523260000|2020-12-09 14:14:20|||||||||1
1607523270000|2020-12-09 14:14:30|11805.4|11785.4|11805.4|11785.4|11805.4|11785.4|11805.4|11785.4|2
1607523280000|2020-12-09 14:14:40|||||||||2
1607523290000|2020-12-09 14:14:50|11807.5|11787.5|11807.5|11787.5|11807.5|11787.5|11807.5|11787.5|6
1607523300000|2020-12-09 14:15:00|11805.4|11785.4|11797.9|11777.9|11805.4|11785.4|11797.9|11777.9|11
1607523310000|2020-12-09 14:15:10|11797.1|11777.1|11795|11775|11797.1|11777.1|11795|11775|2
1607523330000|2020-12-09 14:15:30|11792.9|11772.9|11795|11775|11795|11775|11792.5|11772.5|0
1607523340000|2020-12-09 14:15:40|||||||||1
1607523350000|2020-12-09 14:15:50|||||||||1
1607523360000|2020-12-09 14:16:00|11794.6|11774.6|11790.4|11770.4|11794.6|11774.6|11790.4|11770.4|4
1607523380000|2020-12-09 14:16:20|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|1
1607523390000|2020-12-09 14:16:30|11790|11770|11792.9|11772.9|11792.9|11772.9|11787.9|11767.9|4
1607523400000|2020-12-09 14:16:40|11790.4|11770.4|11790.4|11770.4|11790.4|11770.4|11790.4|11770.4|1
1607523420000|2020-12-09 14:17:00|11790.9|11770.9|11780.4|11760.4|11790.9|11770.9|11780.4|11760.4|13
1607523430000|2020-12-09 14:17:10|||||||||8
1607523460000|2020-12-09 14:17:40|11782.5|11762.5|11777.9|11757.9|11782.5|11762.5|11777.9|11757.9|3
1607523470000|2020-12-09 14:17:50|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|1
1607523480000|2020-12-09 14:18:00|11780.9|11760.9|11780.9|11760.9|11782.9|11762.9|11780.9|11760.9|0
1607523490000|2020-12-09 14:18:10|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|11777.9|11757.9|3
1607523500000|2020-12-09 14:18:20|||||||||1
1607523520000|2020-12-09 14:18:40|||||||||2
1607523540000|2020-12-09 14:19:00|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|4
1607523550000|2020-12-09 14:19:10|||||||||1
1607523560000|2020-12-09 14:19:20|11776.3|11756.3|11780.4|11760.4|11780.4|11760.4|11776.3|11756.3|1
1607523570000|2020-12-09 14:19:30|11778.4|11758.4|11780.4|11760.4|11780.4|11760.4|11778.4|11758.4|3
1607523580000|2020-12-09 14:19:40|11780.9|11760.9|11782.9|11762.9|11782.9|11762.9|11780.9|11760.9|3
1607523590000|2020-12-09 14:19:50|11787.9|11767.9|11790.4|11770.4|11790.4|11770.4|11787.9|11767.9|2
1607523600000|2020-12-09 14:20:00|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|6
1607523630000|2020-12-09 14:20:30|11788.8|11768.8|11788.8|11768.8|11790.9|11770.9|11788.8|11768.8|1
1607523650000|2020-12-09 14:20:50|11785.9|11765.9|11782.9|11762.9|11785.9|11765.9|11780.9|11760.9|10
1607523660000|2020-12-09 14:21:00|11780.9|11760.9|11782.9|11762.9|11782.9|11762.9|11780.9|11760.9|2
1607523680000|2020-12-09 14:21:20|11782.1|11762.1|11775.9|11755.9|11782.1|11762.1|11775.9|11755.9|4
1607523690000|2020-12-09 14:21:30|||||||||3
1607523700000|2020-12-09 14:21:40|||||||||1
1607523710000|2020-12-09 14:21:50|11773.8|11753.8|11772.9|11752.9|11773.8|11753.8|11772.9|11752.9|0
1607523720000|2020-12-09 14:22:00|||||||||1
1607523730000|2020-12-09 14:22:10|||||||||4
1607523740000|2020-12-09 14:22:20|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|5
1607523750000|2020-12-09 14:22:30|11764.2|11744.2|11748.8|11728.8|11764.2|11744.2|11748.8|11728.8|20
1607523760000|2020-12-09 14:22:40|11748.4|11728.4|11740.9|11720.9|11748.4|11728.4|11738.8|11718.8|119
1607523770000|2020-12-09 14:22:50|11742.9|11722.9|11745.4|11725.4|11745.4|11725.4|11742.9|11722.9|19
1607523780000|2020-12-09 14:23:00|11747.5|11727.5|11753.4|11733.4|11753.4|11733.4|11745.4|11725.4|9
1607523790000|2020-12-09 14:23:10|11752.9|11732.9|11750.9|11730.9|11752.9|11732.9|11750.9|11730.9|8
1607523800000|2020-12-09 14:23:20|||||||||1
1607523830000|2020-12-09 14:23:50|11748.4|11728.4|11750.9|11730.9|11752.9|11732.9|11748.4|11728.4|14
1607523840000|2020-12-09 14:24:00|11750.4|11730.4|11750.9|11730.9|11750.9|11730.9|11750.4|11730.4|1
1607523850000|2020-12-09 14:24:10|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|1
1607523860000|2020-12-09 14:24:20|||||||||2
1607523870000|2020-12-09 14:24:30|||||||||1
1607523880000|2020-12-09 14:24:40|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|1
1607523890000|2020-12-09 14:24:50|11752.9|11732.9|11750.4|11730.4|11752.9|11732.9|11750.4|11730.4|2
1607523900000|2020-12-09 14:25:00|||||||||2
1607523910000|2020-12-09 14:25:10|11747.9|11727.9|11745.9|11725.9|11747.9|11727.9|11745.9|11725.9|11
1607523920000|2020-12-09 14:25:20|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|11747.9|11727.9|3
1607523970000|2020-12-09 14:26:10|11748.4|11728.4|11748.4|11728.4|11748.4|11728.4|11748.4|11728.4|0
1607523980000|2020-12-09 14:26:20|11750.9|11730.9|11755.9|11735.9|11755.9|11735.9|11750.9|11730.9|12
1607523990000|2020-12-09 14:26:30|11757.9|11737.9|11762.9|11742.9|11762.9|11742.9|11757.9|11737.9|2
1607524000000|2020-12-09 14:26:40|11767.1|11747.1|11767.9|11747.9|11767.9|11747.9|11767.1|11747.1|4
1607524010000|2020-12-09 14:26:50|||||||||2
1607524030000|2020-12-09 14:27:10|11768.4|11748.4|11767.9|11747.9|11768.4|11748.4|11765.9|11745.9|2
1607524040000|2020-12-09 14:27:20|11765.9|11745.9|11767.9|11747.9|11767.9|11747.9|11765.9|11745.9|1
1607524050000|2020-12-09 14:27:30|11772.5|11752.5|11777.1|11757.1|11779.2|11759.2|11772.5|11752.5|31
1607524060000|2020-12-09 14:27:40|11777.5|11757.5|11777.9|11757.9|11777.9|11757.9|11777.5|11757.5|2
1607524080000|2020-12-09 14:28:00|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|5
1607524100000|2020-12-09 14:28:20|11777.9|11757.9|11778.4|11758.4|11778.4|11758.4|11777.9|11757.9|6
1607524110000|2020-12-09 14:28:30|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|8
1607524120000|2020-12-09 14:28:40|11783.4|11763.4|11783.4|11763.4|11783.4|11763.4|11782.9|11762.9|8
1607524130000|2020-12-09 14:28:50|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|11782.9|11762.9|2
1607524140000|2020-12-09 14:29:00|11778.8|11758.8|11777.9|11757.9|11778.8|11758.8|11775.9|11755.9|5
1607524150000|2020-12-09 14:29:10|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|1
1607524160000|2020-12-09 14:29:20|11773.8|11753.8|11773.4|11753.4|11773.8|11753.8|11773.4|11753.4|0
1607524170000|2020-12-09 14:29:30|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|0
1607524180000|2020-12-09 14:29:40|11770.9|11750.9|11770.4|11750.4|11770.9|11750.9|11770.4|11750.4|2
1607524190000|2020-12-09 14:29:50|11770.9|11750.9|11770.9|11750.9|11772.9|11752.9|11770.9|11750.9|7
1607524200000|2020-12-09 14:30:00|11772.9|11752.9|11770.9|11750.9|11772.9|11752.9|11768.4|11748.4|4
1607524210000|2020-12-09 14:30:10|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|0
1607524220000|2020-12-09 14:30:20|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|0
1607524230000|2020-12-09 14:30:30|11773.4|11753.4|11772.9|11752.9|11773.4|11753.4|11772.9|11752.9|3
1607524250000|2020-12-09 14:30:50|||||||||7
1607524260000|2020-12-09 14:31:00|11768.4|11748.4|11767.9|11747.9|11772.9|11752.9|11767.9|11747.9|2
1607524270000|2020-12-09 14:31:10|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|11768.4|11748.4|6
1607524280000|2020-12-09 14:31:20|11770.9|11750.9|11768.4|11748.4|11770.9|11750.9|11768.4|11748.4|2
1607524290000|2020-12-09 14:31:30|11770.4|11750.4|11772.9|11752.9|11772.9|11752.9|11770.4|11750.4|0
1607524310000|2020-12-09 14:31:50|11770.9|11750.9|11772.9|11752.9|11772.9|11752.9|11770.9|11750.9|0
1607524320000|2020-12-09 14:32:00|11770.9|11750.9|11772.9|11752.9|11772.9|11752.9|11770.9|11750.9|3
1607524350000|2020-12-09 14:32:30|11770.9|11750.9|11770.9|11750.9|11772.9|11752.9|11770.9|11750.9|5
1607524360000|2020-12-09 14:32:40|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|11772.9|11752.9|1
1607524370000|2020-12-09 14:32:50|11775|11755|11775|11755|11775|11755|11775|11755|10
1607524380000|2020-12-09 14:33:00|11775.9|11755.9|11775.9|11755.9|11777.9|11757.9|11775.9|11755.9|8
1607524390000|2020-12-09 14:33:10|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|11773.8|11753.8|3
1607524400000|2020-12-09 14:33:20|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11773.8|11753.8|1
1607524410000|2020-12-09 14:33:30|11777.9|11757.9|11780|11760|11780|11760|11777.9|11757.9|3
1607524420000|2020-12-09 14:33:40|11780.9|11760.9|11782.9|11762.9|11782.9|11762.9|11780.9|11760.9|2
1607524430000|2020-12-09 14:33:50|11785|11765|11782.9|11762.9|11785|11765|11782.9|11762.9|3
1607524450000|2020-12-09 14:34:10|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|8
1607524460000|2020-12-09 14:34:20|11782.9|11762.9|11787.5|11767.5|11787.5|11767.5|11782.9|11762.9|6
1607524470000|2020-12-09 14:34:30|11787.9|11767.9|11787.9|11767.9|11787.9|11767.9|11787.9|11767.9|13
1607524490000|2020-12-09 14:34:50|11792.9|11772.9|11793.4|11773.4|11793.4|11773.4|11792.9|11772.9|21
1607524500000|2020-12-09 14:35:00|11790.9|11770.9|11787.9|11767.9|11790.9|11770.9|11787.9|11767.9|4
1607524510000|2020-12-09 14:35:10|11785.9|11765.9|11780.9|11760.9|11785.9|11765.9|11780.9|11760.9|4
1607524520000|2020-12-09 14:35:20|11778.8|11758.8|11778.4|11758.4|11782.9|11762.9|11778.4|11758.4|4
1607524530000|2020-12-09 14:35:30|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|4
1607524540000|2020-12-09 14:35:40|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|0
1607524560000|2020-12-09 14:36:00|11780.4|11760.4|11777.9|11757.9|11780.4|11760.4|11777.9|11757.9|4
1607524570000|2020-12-09 14:36:10|11777.5|11757.5|11773|11753|11777.5|11757.5|11773|11753|7
1607524580000|2020-12-09 14:36:20|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|2
1607524600000|2020-12-09 14:36:40|11773.8|11753.8|11773.4|11753.4|11773.8|11753.8|11770.9|11750.9|2
1607524610000|2020-12-09 14:36:50|11771.3|11751.3|11770.9|11750.9|11771.3|11751.3|11770.9|11750.9|0
1607524620000|2020-12-09 14:37:00|11773|11753|11770.9|11750.9|11773|11753|11770.9|11750.9|4
1607524630000|2020-12-09 14:37:10|11773|11753|11770.9|11750.9|11773|11753|11770.9|11750.9|2
1607524640000|2020-12-09 14:37:20|||||||||12
1607524670000|2020-12-09 14:37:50|||||||||4
1607524680000|2020-12-09 14:38:00|11773|11753|11773|11753|11773|11753|11773|11753|1
1607524700000|2020-12-09 14:38:20|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|2
1607524710000|2020-12-09 14:38:30|11773|11753|11773|11753|11773|11753|11773|11753|0
1607524720000|2020-12-09 14:38:40|11773.4|11753.4|11775.9|11755.9|11775.9|11755.9|11773.4|11753.4|7
1607524730000|2020-12-09 14:38:50|||||||||3
1607524740000|2020-12-09 14:39:00|11773|11753|11773|11753|11773|11753|11773|11753|4
1607524750000|2020-12-09 14:39:10|11775|11755|11773|11753|11775.9|11755.9|11773|11753|1
1607524760000|2020-12-09 14:39:20|11773.8|11753.8|11773|11753|11775.9|11755.9|11773|11753|5
1607524770000|2020-12-09 14:39:30|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|3
1607524790000|2020-12-09 14:39:50|11778|11758|11775.9|11755.9|11778|11758|11775.9|11755.9|1
1607524800000|2020-12-09 14:40:00|11778|11758|11775.9|11755.9|11778|11758|11773|11753|6
1607524810000|2020-12-09 14:40:10|11773.8|11753.8|11773|11753|11773.8|11753.8|11773|11753|8
1607524830000|2020-12-09 14:40:30|||||||||1
1607524840000|2020-12-09 14:40:40|||||||||3
1607524850000|2020-12-09 14:40:50|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|1
1607524880000|2020-12-09 14:41:20|11773|11753|11775.9|11755.9|11775.9|11755.9|11773|11753|7
1607524900000|2020-12-09 14:41:40|||||||||2
1607524910000|2020-12-09 14:41:50|11773.4|11753.4|11775.9|11755.9|11775.9|11755.9|11773.4|11753.4|7
1607524920000|2020-12-09 14:42:00|||||||||1
1607524930000|2020-12-09 14:42:10|||||||||5
1607524940000|2020-12-09 14:42:20|11778|11758|11778|11758|11778|11758|11778|11758|4
1607524950000|2020-12-09 14:42:30|11778.4|11758.4|11783.8|11763.8|11783.8|11763.8|11778.4|11758.4|9
1607524960000|2020-12-09 14:42:40|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|1
1607524970000|2020-12-09 14:42:50|11788|11768|11793|11773|11795.9|11775.9|11788|11768|6
1607524980000|2020-12-09 14:43:00|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|11790.9|11770.9|5
1607524990000|2020-12-09 14:43:10|11788|11768|11788|11768|11788|11768|11788|11768|1
1607525000000|2020-12-09 14:43:20|||||||||7
1607525010000|2020-12-09 14:43:30|11790|11770|11788|11768|11790|11770|11788|11768|0
1607525020000|2020-12-09 14:43:40|11790|11770|11790.5|11770.5|11790.5|11770.5|11790|11770|0
1607525040000|2020-12-09 14:44:00|11788.4|11768.4|11793|11773|11793|11773|11788|11768|31
1607525050000|2020-12-09 14:44:10|11795|11775|11797.5|11777.5|11797.5|11777.5|11795|11775|5
1607525060000|2020-12-09 14:44:20|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|11799.6|11779.6|1
1607525070000|2020-12-09 14:44:30|11797.5|11777.5|11797.5|11777.5|11799.6|11779.6|11797.5|11777.5|1
1607525080000|2020-12-09 14:44:40|11799.6|11779.6|11800.5|11780.5|11800.5|11780.5|11799.6|11779.6|7
1607525090000|2020-12-09 14:44:50|11800|11780|11802.5|11782.5|11803|11783|11800|11780|3
1607525100000|2020-12-09 14:45:00|11803|11783|11798|11778|11803|11783|11798|11778|5
1607525110000|2020-12-09 14:45:10|11793|11773|11792.5|11772.5|11793|11773|11790.5|11770.5|4
1607525120000|2020-12-09 14:45:20|11790.9|11770.9|11793|11773|11793|11773|11790.5|11770.5|1
1607525130000|2020-12-09 14:45:30|||||||||2
1607525150000|2020-12-09 14:45:50|11790.5|11770.5|11793|11773|11793|11773|11790.5|11770.5|2
1607525160000|2020-12-09 14:46:00|11790.5|11770.5|11790|11770|11790.5|11770.5|11790|11770|1
1607525180000|2020-12-09 14:46:20|11788|11768|11788|11768|11788|11768|11788|11768|5
1607525200000|2020-12-09 14:46:40|||||||||1
1607525210000|2020-12-09 14:46:50|11785.5|11765.5|11785.5|11765.5|11785.5|11765.5|11785.5|11765.5|0
1607525220000|2020-12-09 14:47:00|11787.5|11767.5|11785.5|11765.5|11787.5|11767.5|11785.5|11765.5|1
1607525240000|2020-12-09 14:47:20|11785.9|11765.9|11788|11768|11788|11768|11785.9|11765.9|3
1607525270000|2020-12-09 14:47:50|11788.8|11768.8|11793|11773|11793|11773|11788.8|11768.8|3
1607525280000|2020-12-09 14:48:00|11795|11775|11798|11778|11798|11778|11795|11775|6
1607525290000|2020-12-09 14:48:10|11800|11780|11798|11778|11800|11780|11798|11778|3
1607525300000|2020-12-09 14:48:20|11802.5|11782.5|11803|11783|11803|11783|11802.5|11782.5|6
1607525310000|2020-12-09 14:48:30|11800.9|11780.9|11793|11773|11800.9|11780.9|11793|11773|3
1607525320000|2020-12-09 14:48:40|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|11792.1|11772.1|3
1607525330000|2020-12-09 14:48:50|11793|11773|11790.9|11770.9|11793|11773|11790.9|11770.9|6
1607525340000|2020-12-09 14:49:00|11793|11773|11790.9|11770.9|11793|11773|11790.9|11770.9|0
1607525360000|2020-12-09 14:49:20|||||||||1
1607525370000|2020-12-09 14:49:30|11793|11773|11793|11773|11793|11773|11793|11773|2
1607525390000|2020-12-09 14:49:50|||||||||1
1607525400000|2020-12-09 14:50:00|11795|11775|11790.9|11770.9|11795|11775|11790.9|11770.9|7
1607525410000|2020-12-09 14:50:10|11790.5|11770.5|11790.5|11770.5|11790.5|11770.5|11790.5|11770.5|0
1607525440000|2020-12-09 14:50:40|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|11788.4|11768.4|4
1607525450000|2020-12-09 14:50:50|11790.5|11770.5|11790.5|11770.5|11790.5|11770.5|11790.5|11770.5|1
1607525460000|2020-12-09 14:51:00|11788.4|11768.4|11785.5|11765.5|11788.4|11768.4|11785.5|11765.5|2
1607525490000|2020-12-09 14:51:30|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|11785.9|11765.9|6
1607525510000|2020-12-09 14:51:50|||||||||2
1607525530000|2020-12-09 14:52:10|11788|11768|11795|11775|11795|11775|11788|11768|5
1607525540000|2020-12-09 14:52:20|11793|11773|11795|11775|11795|11775|11793|11773|2
1607525550000|2020-12-09 14:52:30|11798|11778|11797.1|11777.1|11798|11778|11795|11775|0
1607525560000|2020-12-09 14:52:40|11798|11778|11798|11778|11798|11778|11798|11778|0
1607525570000|2020-12-09 14:52:50|||||||||3
1607525580000|2020-12-09 14:53:00|11797.5|11777.5|11798|11778|11798|11778|11795.9|11775.9|1
1607525590000|2020-12-09 14:53:10|11795.5|11775.5|11798|11778|11798|11778|11793|11773|6
1607525600000|2020-12-09 14:53:20|11800|11780|11798|11778|11800|11780|11798|11778|10
1607525610000|2020-12-09 14:53:30|11797.5|11777.5|11797.5|11777.5|11797.5|11777.5|11797.5|11777.5|8
1607525630000|2020-12-09 14:53:50|||||||||3
1607525640000|2020-12-09 14:54:00|11798|11778|11798|11778|11798|11778|11798|11778|0
1607525650000|2020-12-09 14:54:10|11795|11775|11797.5|11777.5|11797.5|11777.5|11793|11773|2
1607525670000|2020-12-09 14:54:30|11798|11778|11793|11773|11798|11778|11793|11773|2
1607525680000|2020-12-09 14:54:40|11792.5|11772.5|11792.5|11772.5|11792.5|11772.5|11792.5|11772.5|10
1607525700000|2020-12-09 14:55:00|11788.4|11768.4|11786.3|11766.3|11788.4|11768.4|11786.3|11766.3|1
1607525710000|2020-12-09 14:55:10|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|7
1607525720000|2020-12-09 14:55:20|11778.4|11758.4|11778|11758|11778.4|11758.4|11778|11758|2
1607525740000|2020-12-09 14:55:40|11777.1|11757.1|11777.1|11757.1|11777.1|11757.1|11777.1|11757.1|1
1607525750000|2020-12-09 14:55:50|11778|11758|11778|11758|11778|11758|11778|11758|3
1607525760000|2020-12-09 14:56:00|||||||||1
1607525770000|2020-12-09 14:56:10|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|2
1607525780000|2020-12-09 14:56:20|11778|11758|11780.5|11760.5|11780.5|11760.5|11778|11758|5
1607525790000|2020-12-09 14:56:30|11780|11760|11780|11760|11780|11760|11780|11760|0
1607525800000|2020-12-09 14:56:40|11785.5|11765.5|11785.5|11765.5|11785.5|11765.5|11785.5|11765.5|16
1607525820000|2020-12-09 14:57:00|11787.5|11767.5|11783|11763|11787.5|11767.5|11783|11763|3
1607525840000|2020-12-09 14:57:20|11782.1|11762.1|11782.1|11762.1|11782.1|11762.1|11782.1|11762.1|6
1607525860000|2020-12-09 14:57:40|||||||||5
1607525880000|2020-12-09 14:58:00|11778|11758|11778|11758|11778|11758|11778|11758|1
1607525890000|2020-12-09 14:58:10|||||||||2
1607525910000|2020-12-09 14:58:30|||||||||1
1607525920000|2020-12-09 14:58:40|||||||||1
1607525930000|2020-12-09 14:58:50|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|3
1607525940000|2020-12-09 14:59:00|11771.3|11751.3|11768.4|11748.4|11773.4|11753.4|11768.4|11748.4|0
1607525950000|2020-12-09 14:59:10|||||||||1
1607525980000|2020-12-09 14:59:40|11770.5|11750.5|11773|11753|11773|11753|11770.5|11750.5|1
1607525990000|2020-12-09 14:59:50|||||||||2
1607526000000|2020-12-09 15:00:00|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|1
1607526010000|2020-12-09 15:00:10|||||||||1
1607526020000|2020-12-09 15:00:20|11773|11753|11770.9|11750.9|11773|11753|11770.9|11750.9|2
1607526030000|2020-12-09 15:00:30|11770.1|11750.1|11768|11748|11770.1|11750.1|11768|11748|11
1607526050000|2020-12-09 15:00:50|11765.5|11745.5|11765.5|11745.5|11765.5|11745.5|11765.5|11745.5|11
1607526070000|2020-12-09 15:01:10|||||||||6
1607526080000|2020-12-09 15:01:20|11763.4|11743.4|11765.5|11745.5|11765.5|11745.5|11763|11743|1
1607526090000|2020-12-09 15:01:30|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|1
1607526110000|2020-12-09 15:01:50|11763.8|11743.8|11763|11743|11763.8|11743.8|11763|11743|1
1607526120000|2020-12-09 15:02:00|11763.8|11743.8|11770.9|11750.9|11770.9|11750.9|11763.8|11743.8|9
1607526140000|2020-12-09 15:02:20|11773|11753|11773|11753|11773|11753|11773|11753|0
1607526150000|2020-12-09 15:02:30|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|11773.4|11753.4|0
1607526160000|2020-12-09 15:02:40|11775.5|11755.5|11778|11758|11778|11758|11775.5|11755.5|2
1607526180000|2020-12-09 15:03:00|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|11778.4|11758.4|4
1607526190000|2020-12-09 15:03:10|11778|11758|11780.9|11760.9|11780.9|11760.9|11778|11758|2
1607526210000|2020-12-09 15:03:30|11783|11763|11780.9|11760.9|11783|11763|11780.9|11760.9|4
1607526220000|2020-12-09 15:03:40|11778|11758|11778|11758|11780.5|11760.5|11778|11758|0
1607526240000|2020-12-09 15:04:00|||||||||1
1607526260000|2020-12-09 15:04:20|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|3
1607526270000|2020-12-09 15:04:30|11780.5|11760.5|11780.5|11760.5|11780.5|11760.5|11780.5|11760.5|0
1607526280000|2020-12-09 15:04:40|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|0
1607526290000|2020-12-09 15:04:50|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|11780.9|11760.9|7
1607526300000|2020-12-09 15:05:00|||||||||1
1607526310000|2020-12-09 15:05:10|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|1
1607526320000|2020-12-09 15:05:20|11778|11758|11778|11758|11778|11758|11778|11758|0
1607526330000|2020-12-09 15:05:30|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|11775.9|11755.9|0
1607526340000|2020-12-09 15:05:40|||||||||1
1607526350000|2020-12-09 15:05:50|||||||||1
1607526360000|2020-12-09 15:06:00|11775.5|11755.5|11775.5|11755.5|11775.5|11755.5|11775.5|11755.5|84
1607526370000|2020-12-09 15:06:10|||||||||5
1607526380000|2020-12-09 15:06:20|11773|11753|11768|11748|11773|11753|11768|11748|4
1607526390000|2020-12-09 15:06:30|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|2
1607526420000|2020-12-09 15:07:00|||||||||1
1607526430000|2020-12-09 15:07:10|||||||||1
1607526440000|2020-12-09 15:07:20|11763|11743|11763|11743|11763|11743|11763|11743|0
1607526450000|2020-12-09 15:07:30|||||||||4
1607526460000|2020-12-09 15:07:40|11765.1|11745.1|11765.9|11745.9|11765.9|11745.9|11765.1|11745.1|2
1607526470000|2020-12-09 15:07:50|||||||||1
1607526480000|2020-12-09 15:08:00|||||||||1
1607526500000|2020-12-09 15:08:20|11765.5|11745.5|11765.5|11745.5|11765.5|11745.5|11765.5|11745.5|3
1607526520000|2020-12-09 15:08:40|11765.9|11745.9|11763|11743|11765.9|11745.9|11763|11743|1
1607526530000|2020-12-09 15:08:50|11765.9|11745.9|11768|11748|11768|11748|11765.9|11745.9|1
1607526540000|2020-12-09 15:09:00|||||||||2
1607526550000|2020-12-09 15:09:10|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|11768.4|11748.4|6
1607526560000|2020-12-09 15:09:20|11770.5|11750.5|11768|11748|11770.5|11750.5|11768|11748|2
1607526570000|2020-12-09 15:09:30|||||||||3
1607526580000|2020-12-09 15:09:40|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|11770.9|11750.9|1
1607526590000|2020-12-09 15:09:50|11773|11753|11773|11753|11773|11753|11773|11753|0
1607526600000|2020-12-09 15:10:00|11770.9|11750.9|11768|11748|11770.9|11750.9|11768|11748|0
1607526610000|2020-12-09 15:10:10|11773|11753|11773|11753|11773|11753|11773|11753|1
1607526640000|2020-12-09 15:10:40|11768.4|11748.4|11768|11748|11768.4|11748.4|11768|11748|5
1607526660000|2020-12-09 15:11:00|11765.9|11745.9|11768|11748|11768|11748|11765.9|11745.9|0
1607526670000|2020-12-09 15:11:10|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|2
1607526690000|2020-12-09 15:11:30|11768|11748|11768|11748|11768|11748|11768|11748|0
1607526700000|2020-12-09 15:11:40|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|11765.9|11745.9|1
1607526720000|2020-12-09 15:12:00|11768|11748|11765.9|11745.9|11768|11748|11765.9|11745.9|6
1607526730000|2020-12-09 15:12:10|||||||||1
1607526750000|2020-12-09 15:12:30|||||||||1
1607526760000|2020-12-09 15:12:40|||||||||1
1607526770000|2020-12-09 15:12:50|11763|11743|11758.9|11738.9|11763|11743|11758.9|11738.9|7
1607526780000|2020-12-09 15:13:00|11758.4|11738.4|11758.4|11738.4|11758.4|11738.4|11758.4|11738.4|0
1607526850000|2020-12-09 15:14:10|11758|11738|11758|11738|11758|11738|11758|11738|0
1607526910000|2020-12-09 15:15:10|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|16
1607526920000|2020-12-09 15:15:20|11753.9|11733.9|11755.9|11735.9|11755.9|11735.9|11753.9|11733.9|8
1607526930000|2020-12-09 15:15:30|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|11753.9|11733.9|0
1607526940000|2020-12-09 15:15:40|11755.9|11735.9|11755.9|11735.9|11755.9|11735.9|11753.9|11733.9|1
1607526950000|2020-12-09 15:15:50|11753.9|11733.9|11750.9|11730.9|11753.9|11733.9|11750.9|11730.9|1
1607526960000|2020-12-09 15:16:00|11753|11733|11753|11733|11753|11733|11753|11733|1
1607526980000|2020-12-09 15:16:20|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|11750.9|11730.9|1
1607526990000|2020-12-09 15:16:30|11753|11733|11753|11733|11753|11733|11753|11733|0
1607527000000|2020-12-09 15:16:40|11750.9|11730.9|11748|11728|11750.9|11730.9|11748|11728|15
1607527010000|2020-12-09 15:16:50|11747.6|11727.6|11747.6|11727.6|11747.6|11727.6|11747.6|11727.6|5
1607527020000|2020-12-09 15:17:00|||||||||3
1607527060000|2020-12-09 15:17:40|11748|11728|11743|11723|11748|11728|11743|11723|3
1607527070000|2020-12-09 15:17:50|||||||||3
1607527080000|2020-12-09 15:18:00|||||||||1
1607527090000|2020-12-09 15:18:10|||||||||3
1607527150000|2020-12-09 15:19:10|||||||||2
1607527200000|2020-12-09 15:20:00|||||||||3
1607527210000|2020-12-09 15:20:10|||||||||31
1607527230000|2020-12-09 15:20:30|11742.6|11722.6|11740.9|11720.9|11742.6|11722.6|11740.9|11720.9|4
1607527240000|2020-12-09 15:20:40|11743|11723|11743|11723|11743|11723|11743|11723|3
1607527260000|2020-12-09 15:21:00|11740.9|11720.9|11740.9|11720.9|11740.9|11720.9|11738.4|11718.4|4
1607527270000|2020-12-09 15:21:10|11738.9|11718.9|11738.4|11718.4|11738.9|11718.9|11738.4|11718.4|1
1607527290000|2020-12-09 15:21:30|||||||||3
1607527300000|2020-12-09 15:21:40|11740.9|11720.9|11738|11718|11740.9|11720.9|11738|11718|5
1607527320000|2020-12-09 15:22:00|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|0
1607527330000|2020-12-09 15:22:10|||||||||1
1607527340000|2020-12-09 15:22:20|11738|11718|11738|11718|11738|11718|11735.9|11715.9|3
1607527350000|2020-12-09 15:22:30|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|1
1607527370000|2020-12-09 15:22:50|||||||||4
1607527380000|2020-12-09 15:23:00|||||||||1
1607527390000|2020-12-09 15:23:10|||||||||8
1607527400000|2020-12-09 15:23:20|||||||||1
1607527430000|2020-12-09 15:23:50|||||||||4
1607527450000|2020-12-09 15:24:10|||||||||2
1607527480000|2020-12-09 15:24:40|||||||||215
1607527490000|2020-12-09 15:24:50|11738|11718|11738.4|11718.4|11738.4|11718.4|11738|11718|3
1607527500000|2020-12-09 15:25:00|11735.9|11715.9|11738|11718|11738|11718|11735.9|11715.9|3
1607527510000|2020-12-09 15:25:10|11738.4|11718.4|11738.4|11718.4|11738.4|11718.4|11735.9|11715.9|5
1607527520000|2020-12-09 15:25:20|11738|11718|11723.4|11703.4|11738.4|11718.4|11723.4|11703.4|46
1607527530000|2020-12-09 15:25:30|11723|11703|11718.4|11698.4|11723|11703|11718.4|11698.4|4
1607527540000|2020-12-09 15:25:40|11713.4|11693.4|11713.4|11693.4|11713.4|11693.4|11713.4|11693.4|14
1607527550000|2020-12-09 15:25:50|11713.9|11693.9|11713.9|11693.9|11715.9|11695.9|11713.9|11693.9|14
1607527560000|2020-12-09 15:26:00|11713.4|11693.4|11715.9|11695.9|11715.9|11695.9|11713.4|11693.4|11
1607527570000|2020-12-09 15:26:10|11718.4|11698.4|11718.4|11698.4|11718.4|11698.4|11718.4|11698.4|2
1607527580000|2020-12-09 15:26:20|11720.5|11700.5|11718.4|11698.4|11720.5|11700.5|11718.4|11698.4|16
1607527590000|2020-12-09 15:26:30|11720.9|11700.9|11718.4|11698.4|11720.9|11700.9|11718.4|11698.4|3
1607527600000|2020-12-09 15:26:40|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|11716.4|11696.4|2
1607527620000|2020-12-09 15:27:00|11714.3|11694.3|11713|11693|11714.3|11694.3|11713|11693|22
1607527630000|2020-12-09 15:27:10|11708.9|11688.9|11708.4|11688.4|11708.9|11688.9|11708|11688|16
1607527640000|2020-12-09 15:27:20|||||||||1
1607527650000|2020-12-09 15:27:30|11710.9|11690.9|11713|11693|11713|11693|11710.9|11690.9|2
1607527660000|2020-12-09 15:27:40|||||||||1
1607527670000|2020-12-09 15:27:50|11710.9|11690.9|11713.5|11693.5|11713.5|11693.5|11710.9|11690.9|8
1607527680000|2020-12-09 15:28:00|11713|11693|11716|11696|11716|11696|11713|11693|9
1607527690000|2020-12-09 15:28:10|11718|11698|11718.5|11698.5|11721|11701|11718|11698|7
1607527710000|2020-12-09 15:28:30|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|7
1607527720000|2020-12-09 15:28:40|11723.9|11703.9|11726|11706|11726|11706|11723.9|11703.9|4
1607527740000|2020-12-09 15:29:00|11728|11708|11728.5|11708.5|11728.5|11708.5|11728|11708|14
1607527750000|2020-12-09 15:29:10|11730.5|11710.5|11730.5|11710.5|11730.5|11710.5|11730.5|11710.5|1
1607527760000|2020-12-09 15:29:20|11731|11711|11735.5|11715.5|11735.5|11715.5|11731|11711|22
1607527770000|2020-12-09 15:29:30|11736|11716|11735.5|11715.5|11736|11716|11735.5|11715.5|1
1607527780000|2020-12-09 15:29:40|11738.5|11718.5|11740.5|11720.5|11740.5|11720.5|11738.5|11718.5|1
1607527790000|2020-12-09 15:29:50|11743|11723|11740.5|11720.5|11743|11723|11740.5|11720.5|8
1607527800000|2020-12-09 15:30:00|11743|11723|11743|11723|11743|11723|11743|11723|8
1607527810000|2020-12-09 15:30:10|11740.5|11720.5|11738|11718|11740.5|11720.5|11738|11718|1
1607527820000|2020-12-09 15:30:20|11736|11716|11733|11713|11736|11716|11733|11713|16
1607527830000|2020-12-09 15:30:30|11732.2|11712.2|11730.1|11710.1|11732.2|11712.2|11730.1|11710.1|17
1607527840000|2020-12-09 15:30:40|11728|11708|11728|11708|11728|11708|11728|11708|8
1607527850000|2020-12-09 15:30:50|||||||||1
1607527860000|2020-12-09 15:31:00|11726|11706|11726|11706|11726|11706|11723.5|11703.5|2
1607527870000|2020-12-09 15:31:10|11728|11708|11728|11708|11728|11708|11725.5|11705.5|7
1607527880000|2020-12-09 15:31:20|11725.5|11705.5|11726|11706|11728|11708|11725.5|11705.5|11
1607527890000|2020-12-09 15:31:30|11728|11708|11728|11708|11728|11708|11728|11708|4
1607527900000|2020-12-09 15:31:40|11730.1|11710.1|11730.1|11710.1|11730.1|11710.1|11730.1|11710.1|5
1607527910000|2020-12-09 15:31:50|11730.5|11710.5|11730.5|11710.5|11730.5|11710.5|11730.5|11710.5|2
1607527920000|2020-12-09 15:32:00|||||||||1
1607527930000|2020-12-09 15:32:10|11730.1|11710.1|11731|11711|11731|11711|11730.1|11710.1|11
1607527940000|2020-12-09 15:32:20|11733|11713|11731|11711|11733|11713|11731|11711|1
1607527950000|2020-12-09 15:32:30|11733|11713|11733|11713|11733|11713|11733|11713|0
1607527970000|2020-12-09 15:32:50|11731|11711|11731|11711|11731|11711|11731|11711|3
1607527980000|2020-12-09 15:33:00|11730.1|11710.1|11728|11708|11730.1|11710.1|11728|11708|1
1607527990000|2020-12-09 15:33:10|||||||||1
1607528020000|2020-12-09 15:33:40|||||||||3
1607528040000|2020-12-09 15:34:00|11726|11706|11728|11708|11728|11708|11726|11706|0
1607528050000|2020-12-09 15:34:10|11726|11706|11728|11708|11728|11708|11726|11706|0
1607528070000|2020-12-09 15:34:30|11726|11706|11726|11706|11726|11706|11726|11706|0
1607528090000|2020-12-09 15:34:50|11728|11708|11728|11708|11728|11708|11728|11708|3
1607528100000|2020-12-09 15:35:00|11726|11706|11728|11708|11728|11708|11726|11706|0
1607528110000|2020-12-09 15:35:10|11726|11706|11723.5|11703.5|11726|11706|11723.5|11703.5|0
1607528120000|2020-12-09 15:35:20|11723|11703|11726|11706|11726|11706|11723|11703|3
1607528130000|2020-12-09 15:35:30|11723.5|11703.5|11726|11706|11728|11708|11723.5|11703.5|2
1607528140000|2020-12-09 15:35:40|11723.9|11703.9|11723|11703|11723.9|11703.9|11723|11703|6
1607528170000|2020-12-09 15:36:10|||||||||2
1607528180000|2020-12-09 15:36:20|11721|11701|11723|11703|11723|11703|11720.5|11700.5|4
1607528190000|2020-12-09 15:36:30|||||||||2
1607528200000|2020-12-09 15:36:40|||||||||4
1607528210000|2020-12-09 15:36:50|11721|11701|11723|11703|11723|11703|11721|11701|1
1607528220000|2020-12-09 15:37:00|11721|11701|11720.5|11700.5|11721|11701|11720.5|11700.5|1
1607528230000|2020-12-09 15:37:10|11720.1|11700.1|11720.1|11700.1|11720.1|11700.1|11720.1|11700.1|5
1607528240000|2020-12-09 15:37:20|||||||||1
1607528250000|2020-12-09 15:37:30|11718|11698|11720.1|11700.1|11721|11701|11718|11698|2
1607528260000|2020-12-09 15:37:40|11721|11701|11725.1|11705.1|11725.1|11705.1|11721|11701|11
1607528270000|2020-12-09 15:37:50|11726|11706|11726|11706|11726|11706|11726|11706|1
1607528280000|2020-12-09 15:38:00|||||||||2
1607528290000|2020-12-09 15:38:10|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|11723.5|11703.5|7
1607528310000|2020-12-09 15:38:30|11725.5|11705.5|11723.5|11703.5|11725.5|11705.5|11723.5|11703.5|13
1607528320000|2020-12-09 15:38:40|11723|11703|11723|11703|11723|11703|11723|11703|1
1607528330000|2020-12-09 15:38:50|11726|11706|11726|11706|11726|11706|11726|11706|1
1607528340000|2020-12-09 15:39:00|11723|11703|11723|11703|11723|11703|11723|11703|1
1607528370000|2020-12-09 15:39:30|11723.5|11703.5|11723|11703|11725.5|11705.5|11723|11703|1
1607528380000|2020-12-09 15:39:40|11726|11706|11726|11706|11726|11706|11726|11706|1
1607528390000|2020-12-09 15:39:50|11728|11708|11728|11708|11728|11708|11728|11708|0
1607528400000|2020-12-09 15:40:00|11726|11706|11725.1|11705.1|11726|11706|11723|11703|8
1607528410000|2020-12-09 15:40:10|11723|11703|11723|11703|11723|11703|11723|11703|1
1607528440000|2020-12-09 15:40:40|||||||||7
1607528450000|2020-12-09 15:40:50|||||||||3
1607528460000|2020-12-09 15:41:00|11721|11701|11721|11701|11721|11701|11721|11701|4
1607528480000|2020-12-09 15:41:20|||||||||5
1607528490000|2020-12-09 15:41:30|||||||||5
1607528500000|2020-12-09 15:41:40|||||||||1
1607528510000|2020-12-09 15:41:50|11718.9|11698.9|11721|11701|11721|11701|11718|11698|4
1607528520000|2020-12-09 15:42:00|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|11718.5|11698.5|0
1607528530000|2020-12-09 15:42:10|11718|11698|11718|11698|11718|11698|11718|11698|0
1607528550000|2020-12-09 15:42:30|11718.9|11698.9|11723|11703|11723|11703|11718.9|11698.9|4
1607528560000|2020-12-09 15:42:40|11723.9|11703.9|11726|11706|11726|11706|11723|11703|3
1607528600000|2020-12-09 15:43:20|11728|11708|11723.5|11703.5|11728|11708|11723.5|11703.5|11
1607528610000|2020-12-09 15:43:30|11728|11708|11728|11708|11728|11708|11728|11708|0
1607528620000|2020-12-09 15:43:40|11723|11703|11723|11703|11723|11703|11723|11703|4
1607528630000|2020-12-09 15:43:50|||||||||2
1607528640000|2020-12-09 15:44:00|||||||||5
1607528650000|2020-12-09 15:44:10|||||||||2
1607528660000|2020-12-09 15:44:20|11721|11701|11721|11701|11721|11701|11721|11701|1
1607528670000|2020-12-09 15:44:30|||||||||5
1607528690000|2020-12-09 15:44:50|11723|11703|11723|11703|11723|11703|11723|11703|8
1607528700000|2020-12-09 15:45:00|||||||||11
1607528720000|2020-12-09 15:45:20|11721|11701|11720.5|11700.5|11723|11703|11720.5|11700.5|5
1607528730000|2020-12-09 15:45:30|11720.1|11700.1|11720.5|11700.5|11723|11703|11720.1|11700.1|2
1607528740000|2020-12-09 15:45:40|11723|11703|11723|11703|11723|11703|11723|11703|5
1607528760000|2020-12-09 15:46:00|||||||||3
1607528780000|2020-12-09 15:46:20|11726|11706|11738|11718|11738|11718|11726|11706|15
1607528790000|2020-12-09 15:46:30|11740.1|11720.1|11738|11718|11740.1|11720.1|11738|11718|7
1607528820000|2020-12-09 15:47:00|11736|11716|11736|11716|11738|11718|11736|11716|2
1607528830000|2020-12-09 15:47:10|11733|11713|11733|11713|11733|11713|11733|11713|1
1607528840000|2020-12-09 15:47:20|11735.5|11715.5|11737.6|11717.6|11737.6|11717.6|11735.5|11715.5|9
1607528850000|2020-12-09 15:47:30|11738|11718|11738|11718|11738|11718|11736|11716|0
1607528870000|2020-12-09 15:47:50|11735.5|11715.5|11737.6|11717.6|11737.6|11717.6|11735.5|11715.5|0
1607528880000|2020-12-09 15:48:00|11735.5|11715.5|11733|11713|11735.5|11715.5|11733|11713|4
1607528890000|2020-12-09 15:48:10|11735.1|11715.1|11737.6|11717.6|11737.6|11717.6|11735.1|11715.1|10
1607528900000|2020-12-09 15:48:20|11738|11718|11738|11718|11738|11718|11736|11716|2
1607528910000|2020-12-09 15:48:30|11736|11716|11738|11718|11738|11718|11736|11716|0
1607528940000|2020-12-09 15:49:00|11736|11716|11738|11718|11738|11718|11736|11716|1
1607528950000|2020-12-09 15:49:10|11743|11723|11743|11723|11743|11723|11743|11723|5
1607528960000|2020-12-09 15:49:20|||||||||1
1607528980000|2020-12-09 15:49:40|||||||||5
1607528990000|2020-12-09 15:49:50|11741|11721|11741|11721|11741|11721|11741|11721|5
1607529000000|2020-12-09 15:50:00|11738.9|11718.9|11741|11721|11741|11721|11738.1|11718.1|4
1607529010000|2020-12-09 15:50:10|11743.1|11723.1|11746|11726|11746|11726|11743.1|11723.1|18
1607529020000|2020-12-09 15:50:20|11748.1|11728.1|11748.1|11728.1|11748.1|11728.1|11748.1|11728.1|2
1607529030000|2020-12-09 15:50:30|11746|11726|11746|11726|11746|11726|11746|11726|5
1607529060000|2020-12-09 15:51:00|11743.9|11723.9|11743.1|11723.1|11748.1|11728.1|11743.1|11723.1|24
1607529070000|2020-12-09 15:51:10|11741|11721|11743.1|11723.1|11746|11726|11741|11721|5
1607529080000|2020-12-09 15:51:20|11741|11721|11741|11721|11741|11721|11741|11721|0
1607529100000|2020-12-09 15:51:40|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|1
1607529110000|2020-12-09 15:51:50|11746|11726|11746|11726|11746|11726|11746|11726|1
1607529130000|2020-12-09 15:52:10|11741|11721|11741|11721|11741|11721|11741|11721|10
1607529140000|2020-12-09 15:52:20|||||||||1
1607529160000|2020-12-09 15:52:40|11736|11716|11736|11716|11736|11716|11736|11716|5
1607529170000|2020-12-09 15:52:50|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|17
1607529180000|2020-12-09 15:53:00|||||||||3
1607529210000|2020-12-09 15:53:30|11740.1|11720.1|11736|11716|11741|11721|11736|11716|20
1607529240000|2020-12-09 15:54:00|||||||||2
1607529250000|2020-12-09 15:54:10|||||||||5
1607529270000|2020-12-09 15:54:30|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|0
1607529290000|2020-12-09 15:54:50|||||||||1
1607529300000|2020-12-09 15:55:00|||||||||2
1607529310000|2020-12-09 15:55:10|||||||||7
1607529320000|2020-12-09 15:55:20|||||||||2
1607529330000|2020-12-09 15:55:30|11740.1|11720.1|11740.1|11720.1|11740.1|11720.1|11740.1|11720.1|0
1607529340000|2020-12-09 15:55:40|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|11738.1|11718.1|4
1607529350000|2020-12-09 15:55:50|||||||||8
1607529360000|2020-12-09 15:56:00|11740.1|11720.1|11738.1|11718.1|11740.1|11720.1|11738.1|11718.1|2
1607529370000|2020-12-09 15:56:10|11740.1|11720.1|11740.6|11720.6|11740.6|11720.6|11740.1|11720.1|6
1607529380000|2020-12-09 15:56:20|11738.5|11718.5|11743.5|11723.5|11743.5|11723.5|11738.5|11718.5|17
1607529390000|2020-12-09 15:56:30|11743.9|11723.9|11752.2|11732.2|11752.2|11732.2|11743.9|11723.9|13
1607529410000|2020-12-09 15:56:50|11750.1|11730.1|11750.1|11730.1|11750.1|11730.1|11750.1|11730.1|0
1607529460000|2020-12-09 15:57:40|11751|11731|11751|11731|11751|11731|11751|11731|0
1607529500000|2020-12-09 15:58:20|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|7
1607529510000|2020-12-09 15:58:30|11753.9|11733.9|11753.1|11733.1|11758.1|11738.1|11753.1|11733.1|3
1607529520000|2020-12-09 15:58:40|||||||||2
1607529530000|2020-12-09 15:58:50|11758.1|11738.1|11756|11736|11758.1|11738.1|11756|11736|7
1607529540000|2020-12-09 15:59:00|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|0
1607529550000|2020-12-09 15:59:10|||||||||4
1607529570000|2020-12-09 15:59:30|||||||||9
1607529580000|2020-12-09 15:59:40|||||||||1
1607529600000|2020-12-09 16:00:00|||||||||2
1607529610000|2020-12-09 16:00:10|11757.6|11737.6|11757.6|11737.6|11757.6|11737.6|11757.6|11737.6|0
1607529620000|2020-12-09 16:00:20|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11756|11736|0
1607529630000|2020-12-09 16:00:30|11756|11736|11755.6|11735.6|11756|11736|11755.6|11735.6|1
1607529640000|2020-12-09 16:00:40|11756|11736|11756|11736|11758.1|11738.1|11756|11736|11
1607529650000|2020-12-09 16:00:50|11758.1|11738.1|11755.6|11735.6|11758.1|11738.1|11753.5|11733.5|6
1607529660000|2020-12-09 16:01:00|11757.6|11737.6|11758.1|11738.1|11758.1|11738.1|11757.6|11737.6|12
1607529670000|2020-12-09 16:01:10|11756|11736|11756|11736|11756|11736|11756|11736|2
1607529680000|2020-12-09 16:01:20|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|0
1607529690000|2020-12-09 16:01:30|11755.1|11735.1|11755.1|11735.1|11755.1|11735.1|11755.1|11735.1|2
1607529710000|2020-12-09 16:01:50|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|1
1607529740000|2020-12-09 16:02:20|11755.1|11735.1|11755.1|11735.1|11755.1|11735.1|11755.1|11735.1|0
1607529760000|2020-12-09 16:02:40|||||||||5
1607529780000|2020-12-09 16:03:00|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|0
1607529800000|2020-12-09 16:03:20|||||||||4
1607529810000|2020-12-09 16:03:30|||||||||1
1607529830000|2020-12-09 16:03:50|||||||||2
1607529840000|2020-12-09 16:04:00|11751|11731|11751|11731|11751|11731|11751|11731|4
1607529850000|2020-12-09 16:04:10|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|0
1607529860000|2020-12-09 16:04:20|11751|11731|11750.1|11730.1|11751|11731|11750.1|11730.1|1
1607529870000|2020-12-09 16:04:30|11752.2|11732.2|11753.1|11733.1|11753.1|11733.1|11752.2|11732.2|5
1607529880000|2020-12-09 16:04:40|||||||||1
1607529890000|2020-12-09 16:04:50|11755.1|11735.1|11753.1|11733.1|11755.1|11735.1|11753.1|11733.1|1
1607529900000|2020-12-09 16:05:00|11755.1|11735.1|11753.1|11733.1|11755.1|11735.1|11753.1|11733.1|0
1607529940000|2020-12-09 16:05:40|11755.1|11735.1|11755.6|11735.6|11755.6|11735.6|11755.1|11735.1|4
1607529950000|2020-12-09 16:05:50|11757.6|11737.6|11758.1|11738.1|11758.1|11738.1|11757.6|11737.6|3
1607529960000|2020-12-09 16:06:00|||||||||2
1607529970000|2020-12-09 16:06:10|11760.1|11740.1|11758.1|11738.1|11760.1|11740.1|11758.1|11738.1|6
1607529980000|2020-12-09 16:06:20|11760.1|11740.1|11760.6|11740.6|11762.2|11742.2|11760.1|11740.1|5
1607529990000|2020-12-09 16:06:30|11762.6|11742.6|11762.6|11742.6|11762.6|11742.6|11762.6|11742.6|0
1607530000000|2020-12-09 16:06:40|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|0
1607530020000|2020-12-09 16:07:00|11765.1|11745.1|11765.1|11745.1|11765.1|11745.1|11765.1|11745.1|10
1607530030000|2020-12-09 16:07:10|11765.6|11745.6|11765.6|11745.6|11765.6|11745.6|11765.6|11745.6|2
1607530040000|2020-12-09 16:07:20|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|5
1607530050000|2020-12-09 16:07:30|11765.1|11745.1|11763.1|11743.1|11765.1|11745.1|11763.1|11743.1|1
1607530080000|2020-12-09 16:08:00|11765.1|11745.1|11765.1|11745.1|11765.1|11745.1|11765.1|11745.1|3
1607530090000|2020-12-09 16:08:10|11765.6|11745.6|11765.6|11745.6|11765.6|11745.6|11765.6|11745.6|0
1607530110000|2020-12-09 16:08:30|11767.6|11747.6|11768.1|11748.1|11768.1|11748.1|11767.6|11747.6|2
1607530120000|2020-12-09 16:08:40|||||||||5
1607530150000|2020-12-09 16:09:10|||||||||3
1607530160000|2020-12-09 16:09:20|11770.1|11750.1|11776|11756|11776|11756|11770.1|11750.1|14
1607530170000|2020-12-09 16:09:30|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|1
1607530180000|2020-12-09 16:09:40|11775.1|11755.1|11775.1|11755.1|11777.6|11757.6|11775.1|11755.1|3
1607530190000|2020-12-09 16:09:50|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|2
1607530200000|2020-12-09 16:10:00|11780.1|11760.1|11780.1|11760.1|11780.1|11760.1|11778.1|11758.1|5
1607530210000|2020-12-09 16:10:10|||||||||2
1607530230000|2020-12-09 16:10:30|11780.6|11760.6|11782.2|11762.2|11782.2|11762.2|11780.1|11760.1|1
1607530240000|2020-12-09 16:10:40|11782.6|11762.6|11782.6|11762.6|11782.6|11762.6|11782.6|11762.6|0
1607530250000|2020-12-09 16:10:50|||||||||1
1607530260000|2020-12-09 16:11:00|||||||||6
1607530270000|2020-12-09 16:11:10|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|0
1607530290000|2020-12-09 16:11:30|||||||||1
1607530320000|2020-12-09 16:12:00|11782.6|11762.6|11785.1|11765.1|11785.1|11765.1|11782.6|11762.6|12
1607530340000|2020-12-09 16:12:20|||||||||3
1607530350000|2020-12-09 16:12:30|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|1
1607530360000|2020-12-09 16:12:40|11785.6|11765.6|11785.6|11765.6|11785.6|11765.6|11785.6|11765.6|4
1607530380000|2020-12-09 16:13:00|11787.7|11767.7|11787.7|11767.7|11788.1|11768.1|11783.1|11763.1|11
1607530390000|2020-12-09 16:13:10|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|1
1607530400000|2020-12-09 16:13:20|||||||||2
1607530420000|2020-12-09 16:13:40|11785.2|11765.2|11788.1|11768.1|11788.1|11768.1|11785.2|11765.2|1
1607530440000|2020-12-09 16:14:00|11787.7|11767.7|11778.5|11758.5|11788.1|11768.1|11778.5|11758.5|2
1607530450000|2020-12-09 16:14:10|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|4
1607530470000|2020-12-09 16:14:30|11780.2|11760.2|11778.1|11758.1|11782.2|11762.2|11778.1|11758.1|5
1607530480000|2020-12-09 16:14:40|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|1
1607530490000|2020-12-09 16:14:50|11782.7|11762.7|11782.7|11762.7|11782.7|11762.7|11782.7|11762.7|3
1607530500000|2020-12-09 16:15:00|11783.1|11763.1|11785.6|11765.6|11785.6|11765.6|11783.1|11763.1|1
1607530510000|2020-12-09 16:15:10|||||||||2
1607530520000|2020-12-09 16:15:20|||||||||1
1607530530000|2020-12-09 16:15:30|11785.2|11765.2|11783.1|11763.1|11785.2|11765.2|11783.1|11763.1|6
1607530550000|2020-12-09 16:15:50|||||||||7
1607530560000|2020-12-09 16:16:00|11785.2|11765.2|11787.7|11767.7|11787.7|11767.7|11785.2|11765.2|1
1607530570000|2020-12-09 16:16:10|11787.2|11767.2|11787.7|11767.7|11787.7|11767.7|11787.2|11767.2|1
1607530580000|2020-12-09 16:16:20|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|1
1607530590000|2020-12-09 16:16:30|11787.2|11767.2|11787.7|11767.7|11787.7|11767.7|11787.2|11767.2|0
1607530600000|2020-12-09 16:16:40|11785.6|11765.6|11785.6|11765.6|11785.6|11765.6|11785.6|11765.6|4
1607530610000|2020-12-09 16:16:50|11787.2|11767.2|11787.7|11767.7|11787.7|11767.7|11787.2|11767.2|0
1607530620000|2020-12-09 16:17:00|11785.2|11765.2|11787.7|11767.7|11787.7|11767.7|11785.2|11765.2|2
1607530630000|2020-12-09 16:17:10|||||||||1
1607530640000|2020-12-09 16:17:20|11788.1|11768.1|11790.2|11770.2|11790.2|11770.2|11787.7|11767.7|5
1607530650000|2020-12-09 16:17:30|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|2
1607530660000|2020-12-09 16:17:40|||||||||2
1607530670000|2020-12-09 16:17:50|||||||||4
1607530690000|2020-12-09 16:18:10|||||||||2
1607530700000|2020-12-09 16:18:20|||||||||4
1607530710000|2020-12-09 16:18:30|11790.2|11770.2|11788.1|11768.1|11790.2|11770.2|11788.1|11768.1|3
1607530740000|2020-12-09 16:19:00|11790.2|11770.2|11790.2|11770.2|11790.2|11770.2|11788.1|11768.1|4
1607530750000|2020-12-09 16:19:10|11792.2|11772.2|11792.7|11772.7|11792.7|11772.7|11792.2|11772.2|1
1607530760000|2020-12-09 16:19:20|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|11788.1|11768.1|8
1607530770000|2020-12-09 16:19:30|11790.2|11770.2|11790.2|11770.2|11790.2|11770.2|11788.1|11768.1|5
1607530780000|2020-12-09 16:19:40|11792.2|11772.2|11792.7|11772.7|11792.7|11772.7|11792.2|11772.2|1
1607530790000|2020-12-09 16:19:50|||||||||1
1607530810000|2020-12-09 16:20:10|11793.1|11773.1|11793.1|11773.1|11793.1|11773.1|11793.1|11773.1|3
1607530820000|2020-12-09 16:20:20|||||||||5
1607530840000|2020-12-09 16:20:40|||||||||6
1607530850000|2020-12-09 16:20:50|||||||||1
1607530860000|2020-12-09 16:21:00|11790.6|11770.6|11790.6|11770.6|11790.6|11770.6|11790.6|11770.6|5
1607530870000|2020-12-09 16:21:10|11790.2|11770.2|11782.7|11762.7|11790.2|11770.2|11782.7|11762.7|12
1607530890000|2020-12-09 16:21:30|11782.2|11762.2|11780.2|11760.2|11782.2|11762.2|11780.2|11760.2|12
1607530900000|2020-12-09 16:21:40|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|0
1607530910000|2020-12-09 16:21:50|11775.6|11755.6|11775.2|11755.2|11775.6|11755.6|11775.2|11755.2|18
1607530920000|2020-12-09 16:22:00|11773.1|11753.1|11778.5|11758.5|11778.5|11758.5|11773.1|11753.1|2
1607530930000|2020-12-09 16:22:10|11780.6|11760.6|11782.7|11762.7|11784.7|11764.7|11780.6|11760.6|7
1607530940000|2020-12-09 16:22:20|11783.1|11763.1|11782.7|11762.7|11783.1|11763.1|11782.7|11762.7|5
1607530950000|2020-12-09 16:22:30|||||||||1
1607530960000|2020-12-09 16:22:40|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|11780.2|11760.2|3
1607530970000|2020-12-09 16:22:50|11778.1|11758.1|11777.7|11757.7|11778.1|11758.1|11775.6|11755.6|6
1607530980000|2020-12-09 16:23:00|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|1
1607530990000|2020-12-09 16:23:10|||||||||2
1607531000000|2020-12-09 16:23:20|||||||||3
1607531010000|2020-12-09 16:23:30|||||||||4
1607531020000|2020-12-09 16:23:40|||||||||2
1607531030000|2020-12-09 16:23:50|||||||||1
1607531040000|2020-12-09 16:24:00|||||||||1
1607531050000|2020-12-09 16:24:10|11775.6|11755.6|11775.6|11755.6|11775.6|11755.6|11775.6|11755.6|4
1607531090000|2020-12-09 16:24:50|11773.1|11753.1|11773.1|11753.1|11773.1|11753.1|11773.1|11753.1|1
1607531100000|2020-12-09 16:25:00|||||||||4
1607531110000|2020-12-09 16:25:10|||||||||3
1607531130000|2020-12-09 16:25:30|||||||||1
1607531160000|2020-12-09 16:26:00|11775.2|11755.2|11775.6|11755.6|11775.6|11755.6|11775.2|11755.2|1
1607531170000|2020-12-09 16:26:10|||||||||1
1607531180000|2020-12-09 16:26:20|||||||||1
1607531200000|2020-12-09 16:26:40|11775.2|11755.2|11773.1|11753.1|11775.2|11755.2|11773.1|11753.1|2
1607531210000|2020-12-09 16:26:50|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|1
1607531220000|2020-12-09 16:27:00|||||||||1
1607531250000|2020-12-09 16:27:30|11773.1|11753.1|11775.2|11755.2|11775.2|11755.2|11773.1|11753.1|4
1607531260000|2020-12-09 16:27:40|11773.1|11753.1|11773.1|11753.1|11773.1|11753.1|11773.1|11753.1|0
1607531280000|2020-12-09 16:28:00|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|11775.2|11755.2|5
1607531290000|2020-12-09 16:28:10|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|11778.1|11758.1|0
1607531300000|2020-12-09 16:28:20|11777.2|11757.2|11773.1|11753.1|11777.2|11757.2|11773.1|11753.1|4
1607531320000|2020-12-09 16:28:40|11769|11749|11763.1|11743.1|11769|11749|11763.1|11743.1|3
1607531330000|2020-12-09 16:28:50|||||||||3
1607531350000|2020-12-09 16:29:10|||||||||1
1607531360000|2020-12-09 16:29:20|||||||||3
1607531380000|2020-12-09 16:29:40|||||||||1
1607531390000|2020-12-09 16:29:50|11762.2|11742.2|11758.1|11738.1|11762.2|11742.2|11758.1|11738.1|1
1607531400000|2020-12-09 16:30:00|||||||||5
1607531410000|2020-12-09 16:30:10|||||||||4
1607531450000|2020-12-09 16:30:50|11761|11741|11761|11741|11761|11741|11761|11741|1
1607531490000|2020-12-09 16:31:30|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|1
1607531510000|2020-12-09 16:31:50|||||||||1
1607531520000|2020-12-09 16:32:00|11756|11736|11756|11736|11756|11736|11756|11736|4
1607531530000|2020-12-09 16:32:10|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|0
1607531540000|2020-12-09 16:32:20|||||||||1
1607531550000|2020-12-09 16:32:30|11756|11736|11760.6|11740.6|11760.6|11740.6|11756|11736|11
1607531560000|2020-12-09 16:32:40|11762.7|11742.7|11762.7|11742.7|11762.7|11742.7|11762.7|11742.7|1
1607531570000|2020-12-09 16:32:50|||||||||2
1607531580000|2020-12-09 16:33:00|11760.6|11740.6|11773.1|11753.1|11773.1|11753.1|11760.6|11740.6|7
1607531590000|2020-12-09 16:33:10|11771|11751|11771|11751|11771|11751|11771|11751|2
1607531600000|2020-12-09 16:33:20|||||||||1
1607531610000|2020-12-09 16:33:30|||||||||2
1607531620000|2020-12-09 16:33:40|11770.6|11750.6|11765.2|11745.2|11770.6|11750.6|11765.2|11745.2|2
1607531630000|2020-12-09 16:33:50|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|0
1607531640000|2020-12-09 16:34:00|||||||||1
1607531650000|2020-12-09 16:34:10|11761|11741|11756|11736|11761|11741|11756|11736|3
1607531660000|2020-12-09 16:34:20|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|0
1607531690000|2020-12-09 16:34:50|||||||||1
1607531710000|2020-12-09 16:35:10|||||||||1
1607531720000|2020-12-09 16:35:20|||||||||1
1607531730000|2020-12-09 16:35:30|11751|11731|11751|11731|11751|11731|11751|11731|7
1607531760000|2020-12-09 16:36:00|||||||||1
1607531780000|2020-12-09 16:36:20|||||||||1
1607531800000|2020-12-09 16:36:40|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|4
1607531810000|2020-12-09 16:36:50|||||||||2
1607531860000|2020-12-09 16:37:40|11754|11734|11758.1|11738.1|11758.1|11738.1|11754|11734|6
1607531900000|2020-12-09 16:38:20|11760.2|11740.2|11758.1|11738.1|11760.2|11740.2|11758.1|11738.1|4
1607531910000|2020-12-09 16:38:30|||||||||1
1607531930000|2020-12-09 16:38:50|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|9
1607531940000|2020-12-09 16:39:00|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|0
1607531960000|2020-12-09 16:39:20|||||||||4
1607531970000|2020-12-09 16:39:30|11756|11736|11756|11736|11756|11736|11756|11736|1
1607532000000|2020-12-09 16:40:00|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|4
1607532010000|2020-12-09 16:40:10|11756|11736|11756|11736|11756|11736|11756|11736|6
1607532020000|2020-12-09 16:40:20|||||||||1
1607532030000|2020-12-09 16:40:30|11755.6|11735.6|11758.1|11738.1|11758.1|11738.1|11755.6|11735.6|2
1607532040000|2020-12-09 16:40:40|11756|11736|11758.1|11738.1|11758.1|11738.1|11755.6|11735.6|1
1607532050000|2020-12-09 16:40:50|11760.2|11740.2|11758.1|11738.1|11760.2|11740.2|11758.1|11738.1|5
1607532060000|2020-12-09 16:41:00|11760.2|11740.2|11762.3|11742.3|11762.3|11742.3|11758.1|11738.1|8
1607532080000|2020-12-09 16:41:20|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|2
1607532090000|2020-12-09 16:41:30|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|1
1607532140000|2020-12-09 16:42:20|11765.6|11745.6|11765.6|11745.6|11765.6|11745.6|11765.6|11745.6|6
1607532150000|2020-12-09 16:42:30|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|1
1607532160000|2020-12-09 16:42:40|11765.6|11745.6|11763.6|11743.6|11765.6|11745.6|11763.6|11743.6|2
1607532170000|2020-12-09 16:42:50|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|11763.1|11743.1|2
1607532180000|2020-12-09 16:43:00|||||||||1
1607532190000|2020-12-09 16:43:10|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|5
1607532210000|2020-12-09 16:43:30|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|11753.1|11733.1|5
1607532220000|2020-12-09 16:43:40|||||||||1
1607532240000|2020-12-09 16:44:00|||||||||2
1607532250000|2020-12-09 16:44:10|11755.2|11735.2|11755.2|11735.2|11755.2|11735.2|11755.2|11735.2|0
1607532260000|2020-12-09 16:44:20|11757.7|11737.7|11757.7|11737.7|11757.7|11737.7|11757.7|11737.7|12
1607532280000|2020-12-09 16:44:40|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|11760.2|11740.2|1
1607532300000|2020-12-09 16:45:00|11762.3|11742.3|11758.1|11738.1|11762.3|11742.3|11758.1|11738.1|0
1607532310000|2020-12-09 16:45:10|11757.7|11737.7|11757.7|11737.7|11757.7|11737.7|11757.7|11737.7|0
1607532330000|2020-12-09 16:45:30|||||||||1
1607532360000|2020-12-09 16:46:00|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|3
1607532370000|2020-12-09 16:46:10|11756.1|11736.1|11755.2|11735.2|11756.1|11736.1|11755.2|11735.2|0
1607532400000|2020-12-09 16:46:40|11757.3|11737.3|11757.3|11737.3|11757.3|11737.3|11757.3|11737.3|1
1607532410000|2020-12-09 16:46:50|11758.1|11738.1|11754|11734|11758.1|11738.1|11754|11734|5
1607532420000|2020-12-09 16:47:00|11753.1|11733.1|11758.1|11738.1|11758.1|11738.1|11753.1|11733.1|0
1607532430000|2020-12-09 16:47:10|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|11755.6|11735.6|0
1607532440000|2020-12-09 16:47:20|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11756.1|11736.1|1
1607532450000|2020-12-09 16:47:30|||||||||2
1607532480000|2020-12-09 16:48:00|11756.1|11736.1|11753.1|11733.1|11756.1|11736.1|11753.1|11733.1|0
1607532500000|2020-12-09 16:48:20|||||||||9
1607532540000|2020-12-09 16:49:00|||||||||10
1607532560000|2020-12-09 16:49:20|||||||||12
1607532590000|2020-12-09 16:49:50|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11753.1|11733.1|7
1607532600000|2020-12-09 16:50:00|11756.1|11736.1|11758.1|11738.1|11758.1|11738.1|11756.1|11736.1|5
1607532610000|2020-12-09 16:50:10|||||||||1
1607532620000|2020-12-09 16:50:20|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|11761.1|11741.1|3
1607532630000|2020-12-09 16:50:30|11758.1|11738.1|11756.1|11736.1|11758.1|11738.1|11756.1|11736.1|3
1607532660000|2020-12-09 16:51:00|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|11758.1|11738.1|2
1607532680000|2020-12-09 16:51:20|11756.1|11736.1|11756.1|11736.1|11756.1|11736.1|11756.1|11736.1|1
1607532690000|2020-12-09 16:51:30|||||||||10
1607532720000|2020-12-09 16:52:00|11751.9|11731.9|11753.1|11733.1|11753.1|11733.1|11751.1|11731.1|12
1607532730000|2020-12-09 16:52:10|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|0
1607532740000|2020-12-09 16:52:20|11748.1|11728.1|11748.1|11728.1|11748.1|11728.1|11748.1|11728.1|0
1607532780000|2020-12-09 16:53:00|||||||||1
1607532800000|2020-12-09 16:53:20|||||||||2
1607532810000|2020-12-09 16:53:30|11750.2|11730.2|11741.1|11721.1|11751.1|11731.1|11741.1|11721.1|8
1607532840000|2020-12-09 16:54:00|11740.6|11720.6|11738.6|11718.6|11741.1|11721.1|11738.6|11718.6|1
1607532850000|2020-12-09 16:54:10|11738.1|11718.1|11741.1|11721.1|11741.1|11721.1|11738.1|11718.1|5
1607532870000|2020-12-09 16:54:30|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|1
1607532880000|2020-12-09 16:54:40|||||||||2
1607532900000|2020-12-09 16:55:00|11745.2|11725.2|11748.1|11728.1|11748.1|11728.1|11745.2|11725.2|1
1607532930000|2020-12-09 16:55:30|||||||||4
1607532960000|2020-12-09 16:56:00|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|4
1607532970000|2020-12-09 16:56:10|11749|11729|11749|11729|11749|11729|11749|11729|0
1607532980000|2020-12-09 16:56:20|11748.1|11728.1|11748.6|11728.6|11751.1|11731.1|11748.1|11728.1|10
1607532990000|2020-12-09 16:56:30|11749|11729|11749|11729|11749|11729|11749|11729|1
1607533000000|2020-12-09 16:56:40|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|0
1607533020000|2020-12-09 16:57:00|11748.1|11728.1|11748.6|11728.6|11748.6|11728.6|11748.1|11728.1|1
1607533060000|2020-12-09 16:57:40|11749|11729|11748.1|11728.1|11749|11729|11748.1|11728.1|38
1607533070000|2020-12-09 16:57:50|||||||||2
1607533080000|2020-12-09 16:58:00|||||||||8
1607533090000|2020-12-09 16:58:10|||||||||1
1607533110000|2020-12-09 16:58:30|11746.1|11726.1|11744|11724|11746.1|11726.1|11741.9|11721.9|80
1607533120000|2020-12-09 16:58:40|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|11746.1|11726.1|7
1607533130000|2020-12-09 16:58:50|11744|11724|11745.2|11725.2|11745.2|11725.2|11743.1|11723.1|3
1607533140000|2020-12-09 16:59:00|11745.6|11725.6|11743.1|11723.1|11745.6|11725.6|11743.1|11723.1|1
1607533150000|2020-12-09 16:59:10|11745.2|11725.2|11748.1|11728.1|11748.1|11728.1|11745.2|11725.2|2
1607533160000|2020-12-09 16:59:20|11747.3|11727.3|11743.1|11723.1|11747.3|11727.3|11743.1|11723.1|1
1607533180000|2020-12-09 16:59:40|||||||||6
1607533190000|2020-12-09 16:59:50|11741.1|11721.1|11743.1|11723.1|11743.1|11723.1|11741.1|11721.1|2
1607533200000|2020-12-09 17:00:00|11745.2|11725.2|11743.6|11723.6|11745.6|11725.6|11741.1|11721.1|31
1607533210000|2020-12-09 17:00:10|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|11743.1|11723.1|4
1607533220000|2020-12-09 17:00:20|11743.6|11723.6|11746.1|11726.1|11746.1|11726.1|11743.6|11723.6|6
1607533230000|2020-12-09 17:00:30|||||||||1
1607533250000|2020-12-09 17:00:50|11748.1|11728.1|11748.1|11728.1|11748.1|11728.1|11748.1|11728.1|1
1607533260000|2020-12-09 17:01:00|||||||||1
1607533270000|2020-12-09 17:01:10|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|11748.6|11728.6|2
1607533300000|2020-12-09 17:01:40|11750.6|11730.6|11750.6|11730.6|11750.6|11730.6|11750.6|11730.6|0
1607533320000|2020-12-09 17:02:00|11748.6|11728.6|11748.1|11728.1|11748.6|11728.6|11748.1|11728.1|1
1607533330000|2020-12-09 17:02:10|11748.6|11728.6|11750.2|11730.2|11753.1|11733.1|11748.6|11728.6|3
1607533360000|2020-12-09 17:02:40|11750.6|11730.6|11753.1|11733.1|11753.1|11733.1|11750.6|11730.6|4
1607533380000|2020-12-09 17:03:00|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|0
1607533390000|2020-12-09 17:03:10|||||||||1
1607533420000|2020-12-09 17:03:40|||||||||1
1607533430000|2020-12-09 17:03:50|||||||||1
1607533450000|2020-12-09 17:04:10|11752.3|11732.3|11752.7|11732.7|11752.7|11732.7|11748.2|11728.2|6
1607533460000|2020-12-09 17:04:20|11750.7|11730.7|11750.2|11730.2|11753.2|11733.2|11750.2|11730.2|2
1607533470000|2020-12-09 17:04:30|11750.7|11730.7|11748.2|11728.2|11750.7|11730.7|11748.2|11728.2|1
1607533490000|2020-12-09 17:04:50|||||||||1
1607533500000|2020-12-09 17:05:00|||||||||6
1607533510000|2020-12-09 17:05:10|11750.7|11730.7|11750.2|11730.2|11750.7|11730.7|11748.2|11728.2|4
1607533540000|2020-12-09 17:05:40|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|21
1607533560000|2020-12-09 17:06:00|11755.2|11735.2|11752.7|11732.7|11755.2|11735.2|11752.7|11732.7|0
1607533600000|2020-12-09 17:06:40|||||||||1
1607533680000|2020-12-09 17:08:00|||||||||2
1607533690000|2020-12-09 17:08:10|||||||||2
1607533700000|2020-12-09 17:08:20|11750.7|11730.7|11752.7|11732.7|11752.7|11732.7|11750.7|11730.7|1
1607533720000|2020-12-09 17:08:40|11750.7|11730.7|11752.7|11732.7|11752.7|11732.7|11750.7|11730.7|4
1607533740000|2020-12-09 17:09:00|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|2
1607533750000|2020-12-09 17:09:10|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|0
1607533810000|2020-12-09 17:10:10|||||||||6
1607533820000|2020-12-09 17:10:20|||||||||1
1607533830000|2020-12-09 17:10:30|11750.7|11730.7|11750.2|11730.2|11750.7|11730.7|11750.2|11730.2|2
1607533850000|2020-12-09 17:10:50|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11
1607533860000|2020-12-09 17:11:00|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|1
1607533880000|2020-12-09 17:11:20|||||||||8
1607533910000|2020-12-09 17:11:50|||||||||1
1607533920000|2020-12-09 17:12:00|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|2
1607533940000|2020-12-09 17:12:20|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|11752.7|11732.7|0
1607533950000|2020-12-09 17:12:30|||||||||1
1607533960000|2020-12-09 17:12:40|||||||||5
1607533970000|2020-12-09 17:12:50|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|6
1607534010000|2020-12-09 17:13:30|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|11753.6|11733.6|0
1607534080000|2020-12-09 17:14:40|||||||||1
1607534170000|2020-12-09 17:16:10|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|11755.7|11735.7|5
1607534180000|2020-12-09 17:16:20|11756.1|11736.1|11756.1|11736.1|11756.1|11736.1|11756.1|11736.1|9
1607534190000|2020-12-09 17:16:30|11756.5|11736.5|11762.7|11742.7|11762.7|11742.7|11756.5|11736.5|5
1607534200000|2020-12-09 17:16:40|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|11763.2|11743.2|0
1607534210000|2020-12-09 17:16:50|11764|11744|11770.7|11750.7|11770.7|11750.7|11764|11744|11
1607534220000|2020-12-09 17:17:00|||||||||1
1607534230000|2020-12-09 17:17:10|||||||||3
1607534240000|2020-12-09 17:17:20|||||||||1
1607534280000|2020-12-09 17:18:00|||||||||7
1607534290000|2020-12-09 17:18:10|||||||||10
1607534300000|2020-12-09 17:18:20|11770.2|11750.2|11770.2|11750.2|11770.2|11750.2|11770.2|11750.2|3
1607534310000|2020-12-09 17:18:30|||||||||1
1607534340000|2020-12-09 17:19:00|11768.2|11748.2|11768.2|11748.2|11768.2|11748.2|11768.2|11748.2|2
1607534350000|2020-12-09 17:19:10|11770.2|11750.2|11768.2|11748.2|11770.2|11750.2|11768.2|11748.2|4
1607534360000|2020-12-09 17:19:20|11765.7|11745.7|11765.7|11745.7|11765.7|11745.7|11765.7|11745.7|1
1607534370000|2020-12-09 17:19:30|11763.2|11743.2|11761.1|11741.1|11763.2|11743.2|11761.1|11741.1|6
1607534410000|2020-12-09 17:20:10|||||||||6
1607534420000|2020-12-09 17:20:20|11763.2|11743.2|11758.2|11738.2|11763.2|11743.2|11758.2|11738.2|7
1607534450000|2020-12-09 17:20:50|||||||||3
1607534470000|2020-12-09 17:21:10|||||||||1
1607534510000|2020-12-09 17:21:50|||||||||3
1607534520000|2020-12-09 17:22:00|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|11758.6|11738.6|7
1607534530000|2020-12-09 17:22:10|11760.7|11740.7|11758.6|11738.6|11760.7|11740.7|11758.6|11738.6|2
1607534540000|2020-12-09 17:22:20|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|11758.2|11738.2|2
1607534550000|2020-12-09 17:22:30|11760.2|11740.2|11758.2|11738.2|11761.1|11741.1|11758.2|11738.2|4
1607534560000|2020-12-09 17:22:40|11757.7|11737.7|11755.7|11735.7|11757.7|11737.7|11755.7|11735.7|26
1607534570000|2020-12-09 17:22:50|11755.2|11735.2|11757.7|11737.7|11757.7|11737.7|11754.8|11734.8|8
1607534580000|2020-12-09 17:23:00|11755.2|11735.2|11741.1|11721.1|11755.2|11735.2|11741.1|11721.1|123
1607534590000|2020-12-09 17:23:10|11743.2|11723.2|11743.2|11723.2|11745.2|11725.2|11743.2|11723.2|11
1607534600000|2020-12-09 17:23:20|11745.7|11725.7|11748.2|11728.2|11748.2|11728.2|11743.2|11723.2|58
1607534610000|2020-12-09 17:23:30|11752.3|11732.3|11755.2|11735.2|11755.2|11735.2|11752.3|11732.3|72
1607534620000|2020-12-09 17:23:40|||||||||42
1607534630000|2020-12-09 17:23:50|11757.3|11737.3|11755.2|11735.2|11757.3|11737.3|11755.2|11735.2|51
1607534640000|2020-12-09 17:24:00|||||||||56
1607534650000|2020-12-09 17:24:10|11753.2|11733.2|11748.2|11728.2|11753.2|11733.2|11748.2|11728.2|56
1607534660000|2020-12-09 17:24:20|11743.6|11723.6|11743.2|11723.2|11748.2|11728.2|11743.2|11723.2|100
1607534670000|2020-12-09 17:24:30|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|51
1607534680000|2020-12-09 17:24:40|||||||||86
1607534690000|2020-12-09 17:24:50|11747.7|11727.7|11742.7|11722.7|11747.7|11727.7|11742.7|11722.7|98
1607534700000|2020-12-09 17:25:00|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|4
1607534710000|2020-12-09 17:25:10|11740.2|11720.2|11740.2|11720.2|11740.2|11720.2|11740.2|11720.2|13
1607534720000|2020-12-09 17:25:20|11737.7|11717.7|11733.6|11713.6|11738.2|11718.2|11733.6|11713.6|50
1607534730000|2020-12-09 17:25:30|11737.7|11717.7|11738.2|11718.2|11738.2|11718.2|11737.7|11717.7|9
1607534740000|2020-12-09 17:25:40|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.2|11718.2|14
1607534750000|2020-12-09 17:25:50|||||||||5
1607534770000|2020-12-09 17:26:10|||||||||37
1607534780000|2020-12-09 17:26:20|||||||||2
1607534800000|2020-12-09 17:26:40|||||||||2
1607534820000|2020-12-09 17:27:00|||||||||2
1607534830000|2020-12-09 17:27:10|||||||||1
1607534840000|2020-12-09 17:27:20|||||||||12
1607534850000|2020-12-09 17:27:30|||||||||4
1607534860000|2020-12-09 17:27:40|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|19
1607534870000|2020-12-09 17:27:50|||||||||9
1607534880000|2020-12-09 17:28:00|||||||||1
1607534910000|2020-12-09 17:28:30|11737.8|11717.8|11737.8|11717.8|11737.8|11717.8|11737.8|11717.8|2
1607534920000|2020-12-09 17:28:40|11738.2|11718.2|11736.1|11716.1|11738.2|11718.2|11736.1|11716.1|11
1607534930000|2020-12-09 17:28:50|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|11733.6|11713.6|2
1607534940000|2020-12-09 17:29:00|11735.7|11715.7|11738.2|11718.2|11738.2|11718.2|11733.6|11713.6|3
1607534950000|2020-12-09 17:29:10|||||||||3
1607534970000|2020-12-09 17:29:30|||||||||4
1607535000000|2020-12-09 17:30:00|||||||||9
1607535010000|2020-12-09 17:30:10|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|11738.6|11718.6|1
1607535020000|2020-12-09 17:30:20|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|11741.1|11721.1|2
1607535030000|2020-12-09 17:30:30|||||||||5
1607535050000|2020-12-09 17:30:50|||||||||1
1607535070000|2020-12-09 17:31:10|||||||||3
1607535080000|2020-12-09 17:31:20|11740.3|11720.3|11738.2|11718.2|11740.3|11720.3|11738.2|11718.2|1
1607535090000|2020-12-09 17:31:30|||||||||2
1607535110000|2020-12-09 17:31:50|||||||||4
1607535120000|2020-12-09 17:32:00|||||||||6
1607535150000|2020-12-09 17:32:30|||||||||1
1607535180000|2020-12-09 17:33:00|||||||||1
1607535190000|2020-12-09 17:33:10|||||||||1
1607535200000|2020-12-09 17:33:20|||||||||1
1607535210000|2020-12-09 17:33:30|11735.7|11715.7|11735.7|11715.7|11735.7|11715.7|11735.7|11715.7|3
1607535220000|2020-12-09 17:33:40|||||||||3
1607535240000|2020-12-09 17:34:00|11737.8|11717.8|11737.8|11717.8|11737.8|11717.8|11737.8|11717.8|3
1607535250000|2020-12-09 17:34:10|11738.2|11718.2|11736.1|11716.1|11738.2|11718.2|11736.1|11716.1|1
1607535270000|2020-12-09 17:34:30|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|0
1607535290000|2020-12-09 17:34:50|||||||||3
1607535300000|2020-12-09 17:35:00|||||||||1
1607535310000|2020-12-09 17:35:10|||||||||3
1607535320000|2020-12-09 17:35:20|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|1
1607535340000|2020-12-09 17:35:40|||||||||1
1607535350000|2020-12-09 17:35:50|||||||||3
1607535360000|2020-12-09 17:36:00|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|0
1607535370000|2020-12-09 17:36:10|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|11736.1|11716.1|4
1607535390000|2020-12-09 17:36:30|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|1
1607535400000|2020-12-09 17:36:40|||||||||8
1607535410000|2020-12-09 17:36:50|||||||||4
1607535430000|2020-12-09 17:37:10|||||||||11
1607535450000|2020-12-09 17:37:30|||||||||2
1607535470000|2020-12-09 17:37:50|||||||||5
1607535480000|2020-12-09 17:38:00|||||||||1
1607535490000|2020-12-09 17:38:10|||||||||2
1607535500000|2020-12-09 17:38:20|11735.7|11715.7|11735.7|11715.7|11735.7|11715.7|11735.7|11715.7|6
1607535530000|2020-12-09 17:38:50|11733.2|11713.2|11733.2|11713.2|11733.2|11713.2|11733.2|11713.2|0
1607535540000|2020-12-09 17:39:00|11735.3|11715.3|11733.2|11713.2|11735.7|11715.7|11733.2|11713.2|17
1607535550000|2020-12-09 17:39:10|||||||||1
1607535580000|2020-12-09 17:39:40|||||||||4
1607535590000|2020-12-09 17:39:50|11735.3|11715.3|11737.8|11717.8|11737.8|11717.8|11735.3|11715.3|6
1607535600000|2020-12-09 17:40:00|11733.2|11713.2|11733.2|11713.2|11735.3|11715.3|11733.2|11713.2|6
1607535620000|2020-12-09 17:40:20|||||||||6
1607535660000|2020-12-09 17:41:00|||||||||10
1607535680000|2020-12-09 17:41:20|||||||||4
1607535720000|2020-12-09 17:42:00|||||||||3
1607535770000|2020-12-09 17:42:50|||||||||3
1607535780000|2020-12-09 17:43:00|||||||||2
1607535800000|2020-12-09 17:43:20|||||||||10
1607535810000|2020-12-09 17:43:30|||||||||1
1607535820000|2020-12-09 17:43:40|||||||||2
1607535830000|2020-12-09 17:43:50|||||||||7
1607535850000|2020-12-09 17:44:10|||||||||4
1607535870000|2020-12-09 17:44:30|||||||||4
1607535880000|2020-12-09 17:44:40|||||||||4
1607535890000|2020-12-09 17:44:50|11732.8|11712.8|11732.8|11712.8|11732.8|11712.8|11732.8|11712.8|8
1607535900000|2020-12-09 17:45:00|11732.3|11712.3|11732.8|11712.8|11732.8|11712.8|11732.3|11712.3|22
1607535910000|2020-12-09 17:45:10|11730.3|11710.3|11732.8|11712.8|11732.8|11712.8|11730.3|11710.3|0
1607535920000|2020-12-09 17:45:20|11730.7|11710.7|11730.3|11710.3|11730.7|11710.7|11730.3|11710.3|0
1607535930000|2020-12-09 17:45:30|11730.7|11710.7|11733.2|11713.2|11733.2|11713.2|11730.7|11710.7|2
1607535940000|2020-12-09 17:45:40|||||||||6
1607535960000|2020-12-09 17:46:00|||||||||11
1607535980000|2020-12-09 17:46:20|||||||||6
1607535990000|2020-12-09 17:46:30|||||||||1
1607536000000|2020-12-09 17:46:40|11733.6|11713.6|11738.2|11718.2|11738.2|11718.2|11733.6|11713.6|5
1607536010000|2020-12-09 17:46:50|||||||||3
1607536030000|2020-12-09 17:47:10|11742.8|11722.8|11743.2|11723.2|11743.2|11723.2|11742.8|11722.8|5
1607536040000|2020-12-09 17:47:20|||||||||1
1607536050000|2020-12-09 17:47:30|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|11743.6|11723.6|1
1607536060000|2020-12-09 17:47:40|11744.1|11724.1|11750.7|11730.7|11750.7|11730.7|11744.1|11724.1|9
1607536070000|2020-12-09 17:47:50|11752.8|11732.8|11750.3|11730.3|11752.8|11732.8|11750.3|11730.3|3
1607536080000|2020-12-09 17:48:00|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|0
1607536120000|2020-12-09 17:48:40|||||||||1
1607536130000|2020-12-09 17:48:50|||||||||5
1607536140000|2020-12-09 17:49:00|11752.3|11732.3|11752.8|11732.8|11752.8|11732.8|11752.3|11732.3|4
1607536150000|2020-12-09 17:49:10|11748.2|11728.2|11752.3|11732.3|11752.3|11732.3|11748.2|11728.2|5
1607536170000|2020-12-09 17:49:30|11752.8|11732.8|11752.8|11732.8|11752.8|11732.8|11752.8|11732.8|2
1607536190000|2020-12-09 17:49:50|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|11753.2|11733.2|7
1607536200000|2020-12-09 17:50:00|||||||||2
1607536220000|2020-12-09 17:50:20|||||||||1
1607536230000|2020-12-09 17:50:30|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|6
1607536250000|2020-12-09 17:50:50|||||||||3
1607536260000|2020-12-09 17:51:00|||||||||9
1607536270000|2020-12-09 17:51:10|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|3
1607536280000|2020-12-09 17:51:20|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|12
1607536290000|2020-12-09 17:51:30|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|4
1607536300000|2020-12-09 17:51:40|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|11751.1|11731.1|0
1607536330000|2020-12-09 17:52:10|||||||||1
1607536340000|2020-12-09 17:52:20|||||||||3
1607536360000|2020-12-09 17:52:40|||||||||2
1607536380000|2020-12-09 17:53:00|11749.1|11729.1|11748.2|11728.2|11749.1|11729.1|11748.2|11728.2|10
1607536390000|2020-12-09 17:53:10|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|7
1607536410000|2020-12-09 17:53:30|||||||||3
1607536420000|2020-12-09 17:53:40|||||||||2
1607536440000|2020-12-09 17:54:00|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|0
1607536450000|2020-12-09 17:54:10|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|11750.3|11730.3|0
1607536470000|2020-12-09 17:54:30|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|11750.7|11730.7|2
1607536500000|2020-12-09 17:55:00|11748.7|11728.7|11748.2|11728.2|11748.7|11728.7|11748.2|11728.2|4
1607536520000|2020-12-09 17:55:20|||||||||1
1607536550000|2020-12-09 17:55:50|||||||||1
1607536560000|2020-12-09 17:56:00|||||||||3
1607536580000|2020-12-09 17:56:20|||||||||5
1607536630000|2020-12-09 17:57:10|||||||||5
1607536640000|2020-12-09 17:57:20|||||||||2
1607536650000|2020-12-09 17:57:30|11747.8|11727.8|11747.8|11727.8|11747.8|11727.8|11747.8|11727.8|0
1607536660000|2020-12-09 17:57:40|||||||||4
1607536690000|2020-12-09 17:58:10|||||||||3
1607536700000|2020-12-09 17:58:20|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|11748.2|11728.2|3
1607536710000|2020-12-09 17:58:30|11747.8|11727.8|11745.7|11725.7|11747.8|11727.8|11745.7|11725.7|3
1607536730000|2020-12-09 17:58:50|11743.2|11723.2|11743.2|11723.2|11743.2|11723.2|11743.2|11723.2|0
1607536740000|2020-12-09 17:59:00|||||||||3
1607536760000|2020-12-09 17:59:20|||||||||9
1607536770000|2020-12-09 17:59:30|11741.2|11721.2|11743.2|11723.2|11743.2|11723.2|11740.7|11720.7|8
1607536790000|2020-12-09 17:59:50|11741.2|11721.2|11738.2|11718.2|11741.2|11721.2|11738.2|11718.2|10
1607536810000|2020-12-09 18:00:10|||||||||2
1607536820000|2020-12-09 18:00:20|||||||||1
1607536830000|2020-12-09 18:00:30|11738.7|11718.7|11742.8|11722.8|11742.8|11722.8|11738.7|11718.7|10
1607536840000|2020-12-09 18:00:40|||||||||2
1607536850000|2020-12-09 18:00:50|||||||||3
1607536860000|2020-12-09 18:01:00|||||||||2
1607536880000|2020-12-09 18:01:20|||||||||1
1607536940000|2020-12-09 18:02:20|||||||||1
1607536960000|2020-12-09 18:02:40|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|11740.7|11720.7|2
1607536980000|2020-12-09 18:03:00|11740.3|11720.3|11740.3|11720.3|11740.3|11720.3|11740.3|11720.3|0
1607536990000|2020-12-09 18:03:10|11740.7|11720.7|11740.7|11720.7|11742.8|11722.8|11738.2|11718.2|3
1607537000000|2020-12-09 18:03:20|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|1
1607537050000|2020-12-09 18:04:10|11745.3|11725.3|11745.3|11725.3|11745.3|11725.3|11745.3|11725.3|7
1607537060000|2020-12-09 18:04:20|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|11742.8|11722.8|1
1607537070000|2020-12-09 18:04:30|||||||||1
1607537100000|2020-12-09 18:05:00|||||||||2
1607537110000|2020-12-09 18:05:10|11743.2|11723.2|11743.2|11723.2|11743.2|11723.2|11743.2|11723.2|1
1607537150000|2020-12-09 18:05:50|11745.3|11725.3|11745.3|11725.3|11745.3|11725.3|11745.3|11725.3|3
1607537160000|2020-12-09 18:06:00|11745.7|11725.7|11745.7|11725.7|11745.7|11725.7|11745.7|11725.7|0
1607537190000|2020-12-09 18:06:30|11745.3|11725.3|11747.8|11727.8|11747.8|11727.8|11745.3|11725.3|0
1607537220000|2020-12-09 18:07:00|11743.2|11723.2|11745.3|11725.3|11745.7|11725.7|11743.2|11723.2|2
1607537260000|2020-12-09 18:07:40|11745.7|11725.7|11745.7|11725.7|11745.7|11725.7|11745.7|11725.7|1
1607537290000|2020-12-09 18:08:10|11745.3|11725.3|11742.8|11722.8|11745.3|11725.3|11742.8|11722.8|11
1607537310000|2020-12-09 18:08:30|||||||||1
1607537330000|2020-12-09 18:08:50|||||||||1
1607537340000|2020-12-09 18:09:00|11738.2|11718.2|11736.2|11716.2|11738.2|11718.2|11736.2|11716.2|1
1607537350000|2020-12-09 18:09:10|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|11738.2|11718.2|7
1607537400000|2020-12-09 18:10:00|11731.2|11711.2|11731.2|11711.2|11731.2|11711.2|11731.2|11711.2|22
1607537410000|2020-12-09 18:10:10|11730.7|11710.7|11730.7|11710.7|11730.7|11710.7|11730.7|11710.7|5
1607537450000|2020-12-09 18:10:50|11728.7|11708.7|11728.7|11708.7|11728.7|11708.7|11728.7|11708.7|2
1607537480000|2020-12-09 18:11:20|11730.7|11710.7|11724.1|11704.1|11730.7|11710.7|11724.1|11704.1|10
1607537530000|2020-12-09 18:12:10|||||||||6
1607537550000|2020-12-09 18:12:30|||||||||2
1607537590000|2020-12-09 18:13:10|11726.2|11706.2|11728.2|11708.2|11728.2|11708.2|11726.2|11706.2|2
1607537600000|2020-12-09 18:13:20|11725.7|11705.7|11725.7|11705.7|11725.7|11705.7|11725.7|11705.7|4
1607537610000|2020-12-09 18:13:30|11728.2|11708.2|11728.2|11708.2|11728.2|11708.2|11728.2|11708.2|1
1607537640000|2020-12-09 18:14:00|11726.2|11706.2|11727.8|11707.8|11727.8|11707.8|11726.2|11706.2|3
1607537650000|2020-12-09 18:14:10|11728.2|11708.2|11728.2|11708.2|11728.2|11708.2|11728.2|11708.2|1
1607537660000|2020-12-09 18:14:20|||||||||1
1607537670000|2020-12-09 18:14:30|||||||||2
1607537720000|2020-12-09 18:15:20|||||||||1
1607537730000|2020-12-09 18:15:30|||||||||1
1607537740000|2020-12-09 18:15:40|||||||||2
1607537750000|2020-12-09 18:15:50|11726.2|11706.2|11723.2|11703.2|11726.2|11706.2|11723.2|11703.2|10
1607537760000|2020-12-09 18:16:00|||||||||32
1607537780000|2020-12-09 18:16:20|||||||||2
1607537820000|2020-12-09 18:17:00|||||||||8
1607537830000|2020-12-09 18:17:10|||||||||1
1607537860000|2020-12-09 18:17:40|11723.3|11703.3|11723.3|11703.3|11723.3|11703.3|11723.3|11703.3|2
1607537870000|2020-12-09 18:17:50|||||||||4
1607537880000|2020-12-09 18:18:00|11722.4|11702.4|11718.3|11698.3|11722.4|11702.4|11718.3|11698.3|37
1607537890000|2020-12-09 18:18:10|||||||||1
1607537900000|2020-12-09 18:18:20|||||||||2
1607537910000|2020-12-09 18:18:30|11719.1|11699.1|11723.3|11703.3|11723.3|11703.3|11719.1|11699.1|5
1607537920000|2020-12-09 18:18:40|11721.2|11701.2|11723.3|11703.3|11723.3|11703.3|11721.2|11701.2|11
1607537930000|2020-12-09 18:18:50|11722.4|11702.4|11718.7|11698.7|11722.8|11702.8|11718.7|11698.7|7
1607537940000|2020-12-09 18:19:00|11720.8|11700.8|11720.8|11700.8|11720.8|11700.8|11720.8|11700.8|121
1607537960000|2020-12-09 18:19:20|11718.3|11698.3|11718.3|11698.3|11720.3|11700.3|11718.3|11698.3|8
1607537970000|2020-12-09 18:19:30|||||||||21
1607537990000|2020-12-09 18:19:50|||||||||3
1607538000000|2020-12-09 18:20:00|11716.2|11696.2|11716.2|11696.2|11718.3|11698.3|11713.7|11693.7|23
1607538020000|2020-12-09 18:20:20|11718.3|11698.3|11718.3|11698.3|11718.3|11698.3|11718.3|11698.3|0
1607538030000|2020-12-09 18:20:30|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|1
1607538040000|2020-12-09 18:20:40|||||||||1
1607538050000|2020-12-09 18:20:50|11718.3|11698.3|11716.2|11696.2|11718.3|11698.3|11716.2|11696.2|0
1607538070000|2020-12-09 18:21:10|11718.3|11698.3|11716.2|11696.2|11718.3|11698.3|11716.2|11696.2|2
1607538080000|2020-12-09 18:21:20|||||||||1
1607538090000|2020-12-09 18:21:30|||||||||2
1607538100000|2020-12-09 18:21:40|11718.3|11698.3|11718.3|11698.3|11718.3|11698.3|11718.3|11698.3|2
1607538120000|2020-12-09 18:22:00|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|11716.2|11696.2|2
1607538130000|2020-12-09 18:22:10|11717.8|11697.8|11718.3|11698.3|11718.3|11698.3|11717.8|11697.8|2
1607538140000|2020-12-09 18:22:20|11716.2|11696.2|11713.7|11693.7|11716.2|11696.2|11713.7|11693.7|5
1607538150000|2020-12-09 18:22:30|11715.8|11695.8|11715.8|11695.8|11715.8|11695.8|11715.8|11695.8|5
1607538160000|2020-12-09 18:22:40|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|11713.7|11693.7|1
1607538170000|2020-12-09 18:22:50|||||||||5
1607538180000|2020-12-09 18:23:00|||||||||10
1607538190000|2020-12-09 18:23:10|||||||||3
1607538200000|2020-12-09 18:23:20|||||||||5
1607538210000|2020-12-09 18:23:30|||||||||17
1607538220000|2020-12-09 18:23:40|11711.6|11691.6|11711.2|11691.2|11711.6|11691.6|11711.2|11691.2|13
1607538230000|2020-12-09 18:23:50|||||||||10
1607538240000|2020-12-09 18:24:00|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|11709.1|11689.1|14
1607538250000|2020-12-09 18:24:10|||||||||5
1607538270000|2020-12-09 18:24:30|11711.2|11691.2|11708.7|11688.7|11711.2|11691.2|11708.7|11688.7|6
1607538280000|2020-12-09 18:24:40|||||||||2
1607538290000|2020-12-09 18:24:50|||||||||2
1607538300000|2020-12-09 18:25:00|||||||||1
1607538310000|2020-12-09 18:25:10|11710.8|11690.8|11710.8|11690.8|11713.3|11693.3|11710.8|11690.8|7
1607538320000|2020-12-09 18:25:20|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|11713.3|11693.3|0
1607538330000|2020-12-09 18:25:30|11708.3|11688.3|11703.3|11683.3|11708.3|11688.3|11703.3|11683.3|12
1607538340000|2020-12-09 18:25:40|||||||||4
1607538350000|2020-12-09 18:25:50|11705.3|11685.3|11703.3|11683.3|11705.3|11685.3|11703.3|11683.3|3
1607538360000|2020-12-09 18:26:00|11698.3|11678.3|11698.3|11678.3|11698.3|11678.3|11698.3|11678.3|5
1607538370000|2020-12-09 18:26:10|||||||||1
1607538380000|2020-12-09 18:26:20|||||||||5
1607538390000|2020-12-09 18:26:30|||||||||2
1607538400000|2020-12-09 18:26:40|||||||||5
1607538410000|2020-12-09 18:26:50|||||||||10
1607538420000|2020-12-09 18:27:00|||||||||2
1607538430000|2020-12-09 18:27:10|11702.4|11682.4|11702.8|11682.8|11702.8|11682.8|11702.4|11682.4|6
1607538440000|2020-12-09 18:27:20|||||||||6
1607538450000|2020-12-09 18:27:30|||||||||1
1607538470000|2020-12-09 18:27:50|||||||||1
1607538480000|2020-12-09 18:28:00|11704.9|11684.9|11702.8|11682.8|11704.9|11684.9|11702.8|11682.8|4
1607538490000|2020-12-09 18:28:10|||||||||11
1607538500000|2020-12-09 18:28:20|||||||||6
1607538520000|2020-12-09 18:28:40|11700.8|11680.8|11700.8|11680.8|11700.8|11680.8|11700.8|11680.8|1
1607538530000|2020-12-09 18:28:50|11700.3|11680.3|11700.3|11680.3|11700.3|11680.3|11700.3|11680.3|2
1607538540000|2020-12-09 18:29:00|||||||||59
1607538550000|2020-12-09 18:29:10|11699.9|11679.9|11699.9|11679.9|11699.9|11679.9|11699.9|11679.9|2
1607538560000|2020-12-09 18:29:20|11697.8|11677.8|11698.3|11678.3|11698.3|11678.3|11695.8|11675.8|14
1607538570000|2020-12-09 18:29:30|11700.3|11680.3|11698.3|11678.3|11700.3|11680.3|11698.3|11678.3|10
1607538580000|2020-12-09 18:29:40|11700.3|11680.3|11700.3|11680.3|11700.3|11680.3|11700.3|11680.3|17
1607538590000|2020-12-09 18:29:50|11702.8|11682.8|11698.3|11678.3|11703.3|11683.3|11698.3|11678.3|10
1607591700000|2020-12-10 09:15:00|11749|11729|11749|11729|11749|11729|11749|11729|8
1607591710000|2020-12-10 09:15:10|11749.5|11729.5|11746.5|11726.5|11749.5|11729.5|11746.5|11726.5|3
1607591720000|2020-12-10 09:15:20|11744.5|11724.5|11744|11724|11744.5|11724.5|11744|11724|1
1607591730000|2020-12-10 09:15:30|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|2
1607591740000|2020-12-10 09:15:40|11749.5|11729.5|11749.5|11729.5|11749.5|11729.5|11749.5|11729.5|5
1607591750000|2020-12-10 09:15:50|11748.6|11728.6|11744.5|11724.5|11748.6|11728.6|11744.5|11724.5|1
1607591770000|2020-12-10 09:16:10|11746.5|11726.5|11748.6|11728.6|11749|11729|11746.5|11726.5|6
1607591780000|2020-12-10 09:16:20|11746.5|11726.5|11746.5|11726.5|11748.6|11728.6|11746.5|11726.5|13
1607591820000|2020-12-10 09:17:00|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|2
1607591840000|2020-12-10 09:17:20|11739.9|11719.9|11739.5|11719.5|11739.9|11719.9|11739.5|11719.5|3
1607591870000|2020-12-10 09:17:50|||||||||1
1607591890000|2020-12-10 09:18:10|||||||||1
1607591900000|2020-12-10 09:18:20|||||||||2
1607591910000|2020-12-10 09:18:30|||||||||1
1607591920000|2020-12-10 09:18:40|11740.4|11720.4|11744.5|11724.5|11744.5|11724.5|11740.4|11720.4|4
1607591930000|2020-12-10 09:18:50|||||||||1
1607591940000|2020-12-10 09:19:00|||||||||1
1607591950000|2020-12-10 09:19:10|||||||||1
1607591980000|2020-12-10 09:19:40|11746.5|11726.5|11744.5|11724.5|11747|11727|11744.5|11724.5|3
1607592020000|2020-12-10 09:20:20|||||||||3
1607592030000|2020-12-10 09:20:30|11742.4|11722.4|11742.4|11722.4|11744.5|11724.5|11742.4|11722.4|1
1607592040000|2020-12-10 09:20:40|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|0
1607592060000|2020-12-10 09:21:00|11742.4|11722.4|11747|11727|11747|11727|11742.4|11722.4|1
1607592080000|2020-12-10 09:21:20|11742.4|11722.4|11742.4|11722.4|11744.5|11724.5|11742.4|11722.4|8
1607592090000|2020-12-10 09:21:30|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|0
1607592100000|2020-12-10 09:21:40|||||||||1
1607592120000|2020-12-10 09:22:00|||||||||6
1607592130000|2020-12-10 09:22:10|11742.4|11722.4|11742.4|11722.4|11742.4|11722.4|11742.4|11722.4|7
1607592140000|2020-12-10 09:22:20|11740.4|11720.4|11737.4|11717.4|11740.4|11720.4|11737.4|11717.4|1
1607592190000|2020-12-10 09:23:10|||||||||1
1607592200000|2020-12-10 09:23:20|11735.4|11715.4|11735.4|11715.4|11735.4|11715.4|11735.4|11715.4|1
1607592210000|2020-12-10 09:23:30|||||||||1
1607592220000|2020-12-10 09:23:40|11737.4|11717.4|11739.5|11719.5|11739.5|11719.5|11737.4|11717.4|6
1607592290000|2020-12-10 09:24:50|||||||||3
1607592330000|2020-12-10 09:25:30|||||||||2
1607592360000|2020-12-10 09:26:00|11740.4|11720.4|11744.5|11724.5|11744.5|11724.5|11740.4|11720.4|2
1607592370000|2020-12-10 09:26:10|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|0
1607592390000|2020-12-10 09:26:30|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|11744.5|11724.5|8
1607592410000|2020-12-10 09:26:50|11742.4|11722.4|11742.4|11722.4|11742.4|11722.4|11742.4|11722.4|1
1607592420000|2020-12-10 09:27:00|11739.5|11719.5|11739.5|11719.5|11739.5|11719.5|11739.5|11719.5|0
1607592430000|2020-12-10 09:27:10|11742.4|11722.4|11744.5|11724.5|11744.5|11724.5|11742.4|11722.4|2
1607592440000|2020-12-10 09:27:20|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|11746.5|11726.5|3
1607592450000|2020-12-10 09:27:30|11747|11727|11749.5|11729.5|11749.5|11729.5|11747|11727|6
1607592460000|2020-12-10 09:27:40|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|11750.4|11730.4|8
1607592470000|2020-12-10 09:27:50|11749.5|11729.5|11751.5|11731.5|11751.5|11731.5|11749.5|11729.5|0
1607592490000|2020-12-10 09:28:10|11752|11732|11752.4|11732.4|11752.4|11732.4|11752|11732|4
1607592500000|2020-12-10 09:28:20|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|2
1607592510000|2020-12-10 09:28:30|||||||||1
1607592520000|2020-12-10 09:28:40|||||||||1
1607592530000|2020-12-10 09:28:50|11757|11737|11759.5|11739.5|11759.5|11739.5|11757|11737|10
1607592540000|2020-12-10 09:29:00|||||||||2
1607592580000|2020-12-10 09:29:40|||||||||1
1607592590000|2020-12-10 09:29:50|11759|11739|11759|11739|11759|11739|11759|11739|1
1607592630000|2020-12-10 09:30:30|||||||||4
1607592650000|2020-12-10 09:30:50|11757|11737|11757|11737|11757|11737|11757|11737|2
1607592670000|2020-12-10 09:31:10|||||||||1
1607592690000|2020-12-10 09:31:30|||||||||2
1607592700000|2020-12-10 09:31:40|11757.4|11737.4|11757.4|11737.4|11757.4|11737.4|11757.4|11737.4|4
1607592710000|2020-12-10 09:31:50|11759.5|11739.5|11759.5|11739.5|11759.5|11739.5|11759.5|11739.5|2
1607592720000|2020-12-10 09:32:00|11761.5|11741.5|11761.5|11741.5|11761.5|11741.5|11761.5|11741.5|1
1607592730000|2020-12-10 09:32:10|11759.5|11739.5|11762|11742|11762|11742|11759.5|11739.5|3
1607592770000|2020-12-10 09:32:50|||||||||2
1607592800000|2020-12-10 09:33:20|11759.9|11739.9|11759.9|11739.9|11759.9|11739.9|11759.9|11739.9|0
1607592810000|2020-12-10 09:33:30|11762|11742|11762|11742|11762|11742|11762|11742|3
1607592830000|2020-12-10 09:33:50|11759.9|11739.9|11759.9|11739.9|11759.9|11739.9|11759.9|11739.9|1
1607592840000|2020-12-10 09:34:00|11762|11742|11762|11742|11762|11742|11759.9|11739.9|1
1607592850000|2020-12-10 09:34:10|11759.9|11739.9|11762|11742|11762|11742|11759.9|11739.9|0
1607592860000|2020-12-10 09:34:20|11759.9|11739.9|11762|11742|11762|11742|11759.9|11739.9|0
1607592870000|2020-12-10 09:34:30|11762.4|11742.4|11768.6|11748.6|11768.6|11748.6|11762.4|11742.4|12
1607592880000|2020-12-10 09:34:40|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|0
1607592890000|2020-12-10 09:34:50|11774.5|11754.5|11779.5|11759.5|11779.5|11759.5|11774.5|11754.5|3
1607592900000|2020-12-10 09:35:00|11777|11757|11777|11757|11777|11757|11777|11757|1
1607592910000|2020-12-10 09:35:10|11779|11759|11779.5|11759.5|11779.5|11759.5|11779|11759|138
1607592920000|2020-12-10 09:35:20|11781.5|11761.5|11784.5|11764.5|11787|11767|11781.5|11761.5|11
1607592930000|2020-12-10 09:35:30|11789|11769|11786.5|11766.5|11789|11769|11786.5|11766.5|3
1607592940000|2020-12-10 09:35:40|11788.6|11768.6|11787.4|11767.4|11789.5|11769.5|11787.4|11767.4|3
1607592960000|2020-12-10 09:36:00|11786.5|11766.5|11784.5|11764.5|11786.5|11766.5|11784.5|11764.5|0
1607592980000|2020-12-10 09:36:20|11786.5|11766.5|11786.5|11766.5|11786.5|11766.5|11786.5|11766.5|2
1607593010000|2020-12-10 09:36:50|11784.5|11764.5|11784.5|11764.5|11784.5|11764.5|11784.5|11764.5|0
1607593020000|2020-12-10 09:37:00|11782.4|11762.4|11779.5|11759.5|11782.4|11762.4|11779.5|11759.5|3
1607593030000|2020-12-10 09:37:10|11781.5|11761.5|11779.5|11759.5|11781.5|11761.5|11779.5|11759.5|1
1607593090000|2020-12-10 09:38:10|11779|11759|11779|11759|11779|11759|11779|11759|1
1607593100000|2020-12-10 09:38:20|11777|11757|11774.5|11754.5|11777|11757|11774.5|11754.5|5
1607593150000|2020-12-10 09:39:10|11772.4|11752.4|11772|11752|11772.4|11752.4|11772|11752|0
1607593160000|2020-12-10 09:39:20|11769.9|11749.9|11769.9|11749.9|11769.9|11749.9|11769.9|11749.9|0
1607593170000|2020-12-10 09:39:30|11772|11752|11772|11752|11772|11752|11772|11752|5
1607593180000|2020-12-10 09:39:40|11772.4|11752.4|11774.5|11754.5|11774.5|11754.5|11772.4|11752.4|2
1607593190000|2020-12-10 09:39:50|11773.6|11753.6|11769.5|11749.5|11773.6|11753.6|11769.5|11749.5|2
1607593220000|2020-12-10 09:40:20|||||||||2
1607593250000|2020-12-10 09:40:50|11772.5|11752.5|11772.5|11752.5|11772.5|11752.5|11772.5|11752.5|2
1607593270000|2020-12-10 09:41:10|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|0
1607593280000|2020-12-10 09:41:20|11772.5|11752.5|11772.5|11752.5|11772.5|11752.5|11772.5|11752.5|0
1607593300000|2020-12-10 09:41:40|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|11774.5|11754.5|0
1607593320000|2020-12-10 09:42:00|11772.5|11752.5|11769.5|11749.5|11772.5|11752.5|11769.5|11749.5|0
1607593330000|2020-12-10 09:42:10|||||||||3
1607593460000|2020-12-10 09:44:20|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|1
1607593500000|2020-12-10 09:45:00|11764.5|11744.5|11762.5|11742.5|11764.5|11744.5|11762.5|11742.5|2
1607593510000|2020-12-10 09:45:10|11764.5|11744.5|11762.5|11742.5|11764.5|11744.5|11762.5|11742.5|1
1607593530000|2020-12-10 09:45:30|11762|11742|11760|11740|11762|11742|11760|11740|10
1607593540000|2020-12-10 09:45:40|11759.5|11739.5|11759.5|11739.5|11759.5|11739.5|11759.5|11739.5|0
1607593560000|2020-12-10 09:46:00|||||||||2
1607593610000|2020-12-10 09:46:50|||||||||2
1607593680000|2020-12-10 09:48:00|||||||||8
1607593690000|2020-12-10 09:48:10|||||||||1
1607593700000|2020-12-10 09:48:20|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|11763.6|11743.6|5
1607593740000|2020-12-10 09:49:00|11764.1|11744.1|11763.6|11743.6|11764.1|11744.1|11763.6|11743.6|1
1607593760000|2020-12-10 09:49:20|||||||||1
1607593770000|2020-12-10 09:49:30|11764.1|11744.1|11764.5|11744.5|11764.5|11744.5|11764.1|11744.1|1
1607593780000|2020-12-10 09:49:40|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|3
1607593790000|2020-12-10 09:49:50|11764.5|11744.5|11766.6|11746.6|11766.6|11746.6|11764.5|11744.5|0
1607593810000|2020-12-10 09:50:10|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|1
1607593820000|2020-12-10 09:50:20|11769.1|11749.1|11769.1|11749.1|11769.1|11749.1|11769.1|11749.1|1
1607593830000|2020-12-10 09:50:30|||||||||1
1607593860000|2020-12-10 09:51:00|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|11771.1|11751.1|1
1607593870000|2020-12-10 09:51:10|11769.1|11749.1|11769.1|11749.1|11769.1|11749.1|11769.1|11749.1|0
1607593880000|2020-12-10 09:51:20|11767|11747|11766.6|11746.6|11767|11747|11766.6|11746.6|1
1607593890000|2020-12-10 09:51:30|||||||||1
1607593900000|2020-12-10 09:51:40|11767|11747|11767|11747|11767|11747|11767|11747|0
1607593920000|2020-12-10 09:52:00|11769.1|11749.1|11769.1|11749.1|11769.1|11749.1|11769.1|11749.1|0
1607593940000|2020-12-10 09:52:20|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|1
1607593950000|2020-12-10 09:52:30|11764.5|11744.5|11766.6|11746.6|11766.6|11746.6|11764.5|11744.5|1
1607594000000|2020-12-10 09:53:20|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|0
1607594020000|2020-12-10 09:53:40|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|11766.6|11746.6|2
1607594030000|2020-12-10 09:53:50|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|1
1607594050000|2020-12-10 09:54:10|11764.1|11744.1|11764.1|11744.1|11764.1|11744.1|11764.1|11744.1|0
1607594110000|2020-12-10 09:55:10|11762|11742|11762|11742|11762|11742|11762|11742|2
1607594150000|2020-12-10 09:55:50|11762.5|11742.5|11762.5|11742.5|11762.5|11742.5|11762.5|11742.5|3
1607594160000|2020-12-10 09:56:00|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|3
1607594210000|2020-12-10 09:56:50|||||||||2
1607594270000|2020-12-10 09:57:50|11766.6|11746.6|11767|11747|11767|11747|11766.6|11746.6|0
1607594330000|2020-12-10 09:58:50|||||||||3
1607594340000|2020-12-10 09:59:00|11766.6|11746.6|11764.5|11744.5|11766.6|11746.6|11764.5|11744.5|3
1607594350000|2020-12-10 09:59:10|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|11769.5|11749.5|3
1607594360000|2020-12-10 09:59:20|||||||||1
1607594380000|2020-12-10 09:59:40|||||||||1
1607594390000|2020-12-10 09:59:50|||||||||1
1607594440000|2020-12-10 10:00:40|||||||||1
1607594510000|2020-12-10 10:01:50|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|11764.5|11744.5|3
1607594520000|2020-12-10 10:02:00|||||||||6
1607594530000|2020-12-10 10:02:10|11761.6|11741.6|11758.6|11738.6|11761.6|11741.6|11758.6|11738.6|2
1607594550000|2020-12-10 10:02:30|||||||||5
1607594610000|2020-12-10 10:03:30|11759.1|11739.1|11758.6|11738.6|11759.1|11739.1|11758.6|11738.6|1
1607594620000|2020-12-10 10:03:40|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|5
1607594630000|2020-12-10 10:03:50|||||||||1
1607594640000|2020-12-10 10:04:00|11754.5|11734.5|11756.6|11736.6|11756.6|11736.6|11754.5|11734.5|1
1607594690000|2020-12-10 10:04:50|11752|11732|11752|11732|11752|11732|11752|11732|5
1607594700000|2020-12-10 10:05:00|11750|11730|11747.5|11727.5|11750|11730|11747.5|11727.5|5
1607594710000|2020-12-10 10:05:10|||||||||1
1607594760000|2020-12-10 10:06:00|11745.4|11725.4|11747.5|11727.5|11747.5|11727.5|11745.4|11725.4|4
1607594780000|2020-12-10 10:06:20|||||||||1
1607594830000|2020-12-10 10:07:10|||||||||1
1607594850000|2020-12-10 10:07:30|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|0
1607594860000|2020-12-10 10:07:40|11744.5|11724.5|11749.5|11729.5|11749.5|11729.5|11744.5|11724.5|1
1607594870000|2020-12-10 10:07:50|||||||||1
1607594880000|2020-12-10 10:08:00|||||||||1
1607594890000|2020-12-10 10:08:10|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|5
1607594900000|2020-12-10 10:08:20|11755|11735|11755|11735|11755|11735|11755|11735|1
1607594910000|2020-12-10 10:08:30|11754.5|11734.5|11756.6|11736.6|11756.6|11736.6|11754.5|11734.5|4
1607594920000|2020-12-10 10:08:40|11758.6|11738.6|11754.5|11734.5|11758.6|11738.6|11754.5|11734.5|5
1607595040000|2020-12-10 10:10:40|||||||||1
1607595090000|2020-12-10 10:11:30|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|0
1607595100000|2020-12-10 10:11:40|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|0
1607595120000|2020-12-10 10:12:00|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|0
1607595130000|2020-12-10 10:12:10|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|0
1607595220000|2020-12-10 10:13:40|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|11754.1|11734.1|2
1607595230000|2020-12-10 10:13:50|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|2
1607595290000|2020-12-10 10:14:50|11752.5|11732.5|11752.5|11732.5|11752.5|11732.5|11752.5|11732.5|1
1607595300000|2020-12-10 10:15:00|11750.4|11730.4|11751.6|11731.6|11751.6|11731.6|11749.5|11729.5|2
1607595330000|2020-12-10 10:15:30|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|11754.5|11734.5|0
1607595450000|2020-12-10 10:17:30|11754.6|11734.6|11754.6|11734.6|11754.6|11734.6|11754.6|11734.6|0
1607595470000|2020-12-10 10:17:50|11752.5|11732.5|11752.5|11732.5|11754.6|11734.6|11752.5|11732.5|1
1607595480000|2020-12-10 10:18:00|11750.5|11730.5|11749.6|11729.6|11750.5|11730.5|11749.6|11729.6|0
1607595510000|2020-12-10 10:18:30|11750.5|11730.5|11754.6|11734.6|11754.6|11734.6|11750.5|11730.5|2
1607595600000|2020-12-10 10:20:00|11752.5|11732.5|11754.6|11734.6|11754.6|11734.6|11752.5|11732.5|0
1607595670000|2020-12-10 10:21:10|||||||||1
1607595740000|2020-12-10 10:22:20|||||||||1
1607595760000|2020-12-10 10:22:40|||||||||1
1607595770000|2020-12-10 10:22:50|11756.6|11736.6|11756.6|11736.6|11756.6|11736.6|11754.6|11734.6|1
1607595780000|2020-12-10 10:23:00|11754.6|11734.6|11754.6|11734.6|11754.6|11734.6|11754.6|11734.6|1
1607595960000|2020-12-10 10:26:00|11756.6|11736.6|11754.6|11734.6|11756.6|11736.6|11754.6|11734.6|1
1607596080000|2020-12-10 10:28:00|||||||||1
1607596120000|2020-12-10 10:28:40|11752.5|11732.5|11754.6|11734.6|11754.6|11734.6|11752.5|11732.5|2
1607596190000|2020-12-10 10:29:50|||||||||1
1607596230000|2020-12-10 10:30:30|||||||||1
1607596270000|2020-12-10 10:31:10|||||||||1
1607596280000|2020-12-10 10:31:20|11754.1|11734.1|11749.6|11729.6|11754.1|11734.1|11749.6|11729.6|1
1607596290000|2020-12-10 10:31:30|||||||||1
1607596300000|2020-12-10 10:31:40|11748.7|11728.7|11744.6|11724.6|11748.7|11728.7|11744.6|11724.6|5
1607596310000|2020-12-10 10:31:50|||||||||1
1607596330000|2020-12-10 10:32:10|||||||||2
1607596350000|2020-12-10 10:32:30|11747.1|11727.1|11747.1|11727.1|11747.1|11727.1|11747.1|11727.1|0
1607596380000|2020-12-10 10:33:00|11749.6|11729.6|11747.1|11727.1|11749.6|11729.6|11747.1|11727.1|1
1607596440000|2020-12-10 10:34:00|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|2
1607596510000|2020-12-10 10:35:10|||||||||1
1607596570000|2020-12-10 10:36:10|11744.1|11724.1|11744.6|11724.6|11744.6|11724.6|11744.1|11724.1|5
1607596610000|2020-12-10 10:36:50|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|11746.6|11726.6|1
1607596620000|2020-12-10 10:37:00|11744.6|11724.6|11742.5|11722.5|11744.6|11724.6|11742.5|11722.5|0
1607596650000|2020-12-10 10:37:30|11759.6|11739.6|11759.6|11739.6|11759.6|11739.6|11759.6|11739.6|6
1607596660000|2020-12-10 10:37:40|11760|11740|11762.1|11742.1|11762.1|11742.1|11760|11740|4
1607596690000|2020-12-10 10:38:10|11760|11740|11760|11740|11760|11740|11760|11740|3
1607596720000|2020-12-10 10:38:40|11760.5|11740.5|11764.6|11744.6|11764.6|11744.6|11760.5|11740.5|3
1607596750000|2020-12-10 10:39:10|||||||||1
1607596790000|2020-12-10 10:39:50|||||||||1
1607596820000|2020-12-10 10:40:20|11762.5|11742.5|11764.6|11744.6|11764.6|11744.6|11762.5|11742.5|0
1607597020000|2020-12-10 10:43:40|11767.1|11747.1|11767.1|11747.1|11767.1|11747.1|11767.1|11747.1|3
1607597080000|2020-12-10 10:44:40|11767.5|11747.5|11767.5|11747.5|11767.5|11747.5|11767.5|11747.5|1
1607597090000|2020-12-10 10:44:50|11770|11750|11769.6|11749.6|11771.6|11751.6|11769.6|11749.6|11
1607597140000|2020-12-10 10:45:40|11772.1|11752.1|11769.6|11749.6|11772.1|11752.1|11769.6|11749.6|2
1607597190000|2020-12-10 10:46:30|||||||||1
1607597230000|2020-12-10 10:47:10|||||||||1
1607597270000|2020-12-10 10:47:50|11770|11750|11770|11750|11770|11750|11770|11750|0
1607597340000|2020-12-10 10:49:00|11772.5|11752.5|11774.6|11754.6|11774.6|11754.6|11772.5|11752.5|1
1607597350000|2020-12-10 10:49:10|11772.5|11752.5|11772.5|11752.5|11772.5|11752.5|11772.5|11752.5|0
1607597380000|2020-12-10 10:49:40|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|0
1607597420000|2020-12-10 10:50:20|||||||||1
1607597540000|2020-12-10 10:52:20|||||||||2
1607597570000|2020-12-10 10:52:50|||||||||1
1607597590000|2020-12-10 10:53:10|||||||||11
1607597650000|2020-12-10 10:54:10|11774.1|11754.1|11770.1|11750.1|11774.1|11754.1|11770.1|11750.1|5
1607597670000|2020-12-10 10:54:30|11770.5|11750.5|11770.1|11750.1|11770.5|11750.5|11770.1|11750.1|1
1607597690000|2020-12-10 10:54:50|11774.6|11754.6|11776.6|11756.6|11776.6|11756.6|11774.6|11754.6|20
1607597710000|2020-12-10 10:55:10|||||||||1
1607597720000|2020-12-10 10:55:20|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|1
1607597730000|2020-12-10 10:55:30|||||||||3
1607597780000|2020-12-10 10:56:20|11781.7|11761.7|11781.7|11761.7|11781.7|11761.7|11781.7|11761.7|1
1607597830000|2020-12-10 10:57:10|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|0
1607597840000|2020-12-10 10:57:20|11781.7|11761.7|11781.7|11761.7|11781.7|11761.7|11781.7|11761.7|1
1607597860000|2020-12-10 10:57:40|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|0
1607597910000|2020-12-10 10:58:30|||||||||2
1607597980000|2020-12-10 10:59:40|11781.7|11761.7|11781.7|11761.7|11781.7|11761.7|11781.7|11761.7|1
1607598060000|2020-12-10 11:01:00|||||||||2
1607598170000|2020-12-10 11:02:50|||||||||3
1607598220000|2020-12-10 11:03:40|||||||||2
1607598250000|2020-12-10 11:04:10|11783.7|11763.7|11783.7|11763.7|11783.7|11763.7|11783.7|11763.7|0
1607598270000|2020-12-10 11:04:30|11784.6|11764.6|11786.7|11766.7|11786.7|11766.7|11784.6|11764.6|1
1607598290000|2020-12-10 11:04:50|11784.6|11764.6|11784.6|11764.6|11786.7|11766.7|11784.6|11764.6|3
1607598350000|2020-12-10 11:05:50|||||||||3
1607598370000|2020-12-10 11:06:10|11782.6|11762.6|11782.6|11762.6|11782.6|11762.6|11782.6|11762.6|2
1607598380000|2020-12-10 11:06:20|11780.1|11760.1|11779.6|11759.6|11780.1|11760.1|11779.6|11759.6|0
1607598390000|2020-12-10 11:06:30|11777.1|11757.1|11777.1|11757.1|11777.1|11757.1|11777.1|11757.1|7
1607598400000|2020-12-10 11:06:40|11772.6|11752.6|11772.1|11752.1|11772.6|11752.6|11772.1|11752.1|7
1607598420000|2020-12-10 11:07:00|11771.7|11751.7|11767.6|11747.6|11771.7|11751.7|11767.6|11747.6|7
1607598440000|2020-12-10 11:07:20|11769.6|11749.6|11769.6|11749.6|11769.6|11749.6|11769.6|11749.6|1
1607598470000|2020-12-10 11:07:50|11770.1|11750.1|11772.1|11752.1|11772.1|11752.1|11770.1|11750.1|2
1607598510000|2020-12-10 11:08:30|11773|11753|11777.1|11757.1|11777.1|11757.1|11773|11753|1
1607598570000|2020-12-10 11:09:30|11776.7|11756.7|11777.1|11757.1|11777.1|11757.1|11776.7|11756.7|3
1607598590000|2020-12-10 11:09:50|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|0
1607598710000|2020-12-10 11:11:50|||||||||1
1607598720000|2020-12-10 11:12:00|11776.7|11756.7|11774.6|11754.6|11776.7|11756.7|11774.6|11754.6|1
1607598810000|2020-12-10 11:13:30|||||||||1
1607598820000|2020-12-10 11:13:40|11775.5|11755.5|11775.1|11755.1|11775.5|11755.5|11775.1|11755.1|1
1607598840000|2020-12-10 11:14:00|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|0
1607598850000|2020-12-10 11:14:10|11776.7|11756.7|11776.7|11756.7|11776.7|11756.7|11776.7|11756.7|1
1607598870000|2020-12-10 11:14:30|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|0
1607598890000|2020-12-10 11:14:50|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|2
1607598920000|2020-12-10 11:15:20|||||||||4
1607598990000|2020-12-10 11:16:30|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|0
1607599020000|2020-12-10 11:17:00|||||||||1
1607599030000|2020-12-10 11:17:10|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|11779.6|11759.6|0
1607599060000|2020-12-10 11:17:40|||||||||1
1607599080000|2020-12-10 11:18:00|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|11777.6|11757.6|1
1607599110000|2020-12-10 11:18:30|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|11774.6|11754.6|0
1607599120000|2020-12-10 11:18:40|||||||||2
1607599140000|2020-12-10 11:19:00|11772.6|11752.6|11774.6|11754.6|11774.6|11754.6|11772.6|11752.6|4
1607599160000|2020-12-10 11:19:20|||||||||1
1607599220000|2020-12-10 11:20:20|11776.7|11756.7|11776.7|11756.7|11776.7|11756.7|11776.7|11756.7|0
1607599250000|2020-12-10 11:20:50|11777.1|11757.1|11774.6|11754.6|11777.1|11757.1|11774.6|11754.6|2
1607599290000|2020-12-10 11:21:30|11775.1|11755.1|11777.1|11757.1|11777.1|11757.1|11775.1|11755.1|1
1607599350000|2020-12-10 11:22:30|11775.1|11755.1|11774.6|11754.6|11775.1|11755.1|11774.6|11754.6|0
1607599430000|2020-12-10 11:23:50|||||||||2
1607599450000|2020-12-10 11:24:10|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|1
1607599460000|2020-12-10 11:24:20|||||||||10
1607599470000|2020-12-10 11:24:30|||||||||3
1607599560000|2020-12-10 11:26:00|11770.1|11750.1|11772.1|11752.1|11772.1|11752.1|11770.1|11750.1|1
1607599570000|2020-12-10 11:26:10|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|0
1607599680000|2020-12-10 11:28:00|11770.6|11750.6|11769.6|11749.6|11770.6|11750.6|11769.6|11749.6|0
1607599720000|2020-12-10 11:28:40|11770.6|11750.6|11772.6|11752.6|11772.6|11752.6|11770.6|11750.6|1
1607599730000|2020-12-10 11:28:50|11770.6|11750.6|11769.6|11749.6|11770.6|11750.6|11769.6|11749.6|0
1607599800000|2020-12-10 11:30:00|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|1
1607599830000|2020-12-10 11:30:30|11765.6|11745.6|11765.1|11745.1|11765.6|11745.6|11765.1|11745.1|0
1607599850000|2020-12-10 11:30:50|11767.1|11747.1|11767.1|11747.1|11767.1|11747.1|11767.1|11747.1|0
1607599860000|2020-12-10 11:31:00|11767.6|11747.6|11765.1|11745.1|11767.6|11747.6|11765.1|11745.1|0
1607599900000|2020-12-10 11:31:40|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|0
1607599930000|2020-12-10 11:32:10|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|0
1607599940000|2020-12-10 11:32:20|11765.1|11745.1|11764.7|11744.7|11765.1|11745.1|11764.7|11744.7|0
1607599980000|2020-12-10 11:33:00|||||||||1
1607600010000|2020-12-10 11:33:30|||||||||1
1607600020000|2020-12-10 11:33:40|11762.6|11742.6|11762.6|11742.6|11762.6|11742.6|11762.6|11742.6|0
1607600040000|2020-12-10 11:34:00|11764.7|11744.7|11762.6|11742.6|11764.7|11744.7|11762.6|11742.6|2
1607600070000|2020-12-10 11:34:30|||||||||1
1607600080000|2020-12-10 11:34:40|11760.1|11740.1|11760.1|11740.1|11760.1|11740.1|11760.1|11740.1|3
1607600090000|2020-12-10 11:34:50|11755.1|11735.1|11755.1|11735.1|11755.1|11735.1|11755.1|11735.1|8
1607600110000|2020-12-10 11:35:10|11757.6|11737.6|11757.6|11737.6|11757.6|11737.6|11757.6|11737.6|2
1607600130000|2020-12-10 11:35:30|11754.7|11734.7|11754.7|11734.7|11754.7|11734.7|11754.7|11734.7|2
1607600150000|2020-12-10 11:35:50|11752.6|11732.6|11752.6|11732.6|11752.6|11732.6|11752.6|11732.6|1
1607600170000|2020-12-10 11:36:10|11750.6|11730.6|11752.6|11732.6|11752.6|11732.6|11750.6|11730.6|5
1607600190000|2020-12-10 11:36:30|11752.2|11732.2|11748.1|11728.1|11752.2|11732.2|11748.1|11728.1|2
1607600200000|2020-12-10 11:36:40|||||||||3
1607600210000|2020-12-10 11:36:50|11750.1|11730.1|11750.1|11730.1|11750.1|11730.1|11750.1|11730.1|0
1607600220000|2020-12-10 11:37:00|||||||||3
1607600250000|2020-12-10 11:37:30|11749.7|11729.7|11749.7|11729.7|11749.7|11729.7|11749.7|11729.7|1
1607600260000|2020-12-10 11:37:40|||||||||1
1607600270000|2020-12-10 11:37:50|||||||||2
1607600280000|2020-12-10 11:38:00|||||||||3
1607600290000|2020-12-10 11:38:10|11747.6|11727.6|11745.6|11725.6|11747.6|11727.6|11745.6|11725.6|0
1607600310000|2020-12-10 11:38:30|11745.1|11725.1|11745.1|11725.1|11745.1|11725.1|11745.1|11725.1|0
1607600320000|2020-12-10 11:38:40|11745.6|11725.6|11747.6|11727.6|11747.6|11727.6|11745.6|11725.6|2
1607600410000|2020-12-10 11:40:10|11756.3|11736.3|11756.3|11736.3|11756.3|11736.3|11756.3|11736.3|6
1607600440000|2020-12-10 11:40:40|11758.8|11738.8|11758.8|11738.8|11758.8|11738.8|11758.8|11738.8|2
1607600470000|2020-12-10 11:41:10|11756.7|11736.7|11756.3|11736.3|11756.7|11736.7|11756.3|11736.3|2
1607600480000|2020-12-10 11:41:20|11756.7|11736.7|11754.7|11734.7|11756.7|11736.7|11754.7|11734.7|1
1607600500000|2020-12-10 11:41:40|11752.6|11732.6|11752.6|11732.6|11752.6|11732.6|11752.6|11732.6|0
1607600520000|2020-12-10 11:42:00|11754.7|11734.7|11754.7|11734.7|11754.7|11734.7|11754.7|11734.7|1
1607600530000|2020-12-10 11:42:10|||||||||1
1607600540000|2020-12-10 11:42:20|11755.1|11735.1|11757.2|11737.2|11757.2|11737.2|11755.1|11735.1|1
1607600550000|2020-12-10 11:42:30|||||||||1
1607600620000|2020-12-10 11:43:40|11759.2|11739.2|11759.2|11739.2|11759.2|11739.2|11759.2|11739.2|1
1607600730000|2020-12-10 11:45:30|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|11756.7|11736.7|2
1607600740000|2020-12-10 11:45:40|11759.2|11739.2|11759.2|11739.2|11759.2|11739.2|11759.2|11739.2|0
1607600860000|2020-12-10 11:47:40|11759.7|11739.7|11761.7|11741.7|11761.7|11741.7|11759.7|11739.7|2
1607600900000|2020-12-10 11:48:20|11762.2|11742.2|11762.2|11742.2|11762.2|11742.2|11762.2|11742.2|0
1607600930000|2020-12-10 11:48:50|||||||||2
1607600990000|2020-12-10 11:49:50|11761.7|11741.7|11761.7|11741.7|11761.7|11741.7|11761.7|11741.7|2
1607601000000|2020-12-10 11:50:00|11763.8|11743.8|11764.2|11744.2|11764.2|11744.2|11763.8|11743.8|0
1607601030000|2020-12-10 11:50:30|||||||||1
1607601110000|2020-12-10 11:51:50|11770.6|11750.6|11774.7|11754.7|11774.7|11754.7|11770.6|11750.6|2
1607601120000|2020-12-10 11:52:00|||||||||2
1607601150000|2020-12-10 11:52:30|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|1
1607601200000|2020-12-10 11:53:20|||||||||12
1607601220000|2020-12-10 11:53:40|||||||||1
1607601390000|2020-12-10 11:56:30|11770.1|11750.1|11770.1|11750.1|11770.1|11750.1|11770.1|11750.1|0
1607601470000|2020-12-10 11:57:50|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|11772.6|11752.6|1
1607601480000|2020-12-10 11:58:00|11772.2|11752.2|11772.2|11752.2|11772.2|11752.2|11772.2|11752.2|0
1607601520000|2020-12-10 11:58:40|11771.7|11751.7|11767.6|11747.6|11771.7|11751.7|11767.6|11747.6|1
1607601540000|2020-12-10 11:59:00|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|0
1607601560000|2020-12-10 11:59:20|11767.6|11747.6|11769.7|11749.7|11769.7|11749.7|11767.6|11747.6|0
1607601570000|2020-12-10 11:59:30|||||||||1
1607601590000|2020-12-10 11:59:50|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|2
1607601600000|2020-12-10 12:00:00|11769.7|11749.7|11770.1|11750.1|11770.1|11750.1|11769.7|11749.7|0
1607601620000|2020-12-10 12:00:20|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|6
1607601660000|2020-12-10 12:01:00|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|0
1607601670000|2020-12-10 12:01:10|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|11767.2|11747.2|1
1607601710000|2020-12-10 12:01:50|11766.7|11746.7|11764.7|11744.7|11766.7|11746.7|11764.7|11744.7|1
1607601740000|2020-12-10 12:02:20|||||||||2
1607601770000|2020-12-10 12:02:50|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|1
1607601780000|2020-12-10 12:03:00|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|11767.6|11747.6|0
1607601790000|2020-12-10 12:03:10|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|11767.6|11747.6|1
1607601830000|2020-12-10 12:03:50|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|11769.7|11749.7|1
1607601890000|2020-12-10 12:04:50|||||||||1
1607602040000|2020-12-10 12:07:20|11767.7|11747.7|11774.7|11754.7|11774.7|11754.7|11767.7|11747.7|3
1607602050000|2020-12-10 12:07:30|11776.7|11756.7|11777.7|11757.7|11777.7|11757.7|11774.7|11754.7|7
1607602070000|2020-12-10 12:07:50|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|11779.7|11759.7|0
1607602080000|2020-12-10 12:08:00|||||||||2
1607602090000|2020-12-10 12:08:10|||||||||2
1607602100000|2020-12-10 12:08:20|||||||||1
1607602120000|2020-12-10 12:08:40|||||||||3
1607602130000|2020-12-10 12:08:50|||||||||2
1607602140000|2020-12-10 12:09:00|11786.7|11766.7|11791.3|11771.3|11791.3|11771.3|11786.7|11766.7|23
1607602150000|2020-12-10 12:09:10|11789.2|11769.2|11789.2|11769.2|11789.2|11769.2|11789.2|11769.2|0
1607602160000|2020-12-10 12:09:20|||||||||2
1607602170000|2020-12-10 12:09:30|11789.7|11769.7|11786.7|11766.7|11789.7|11769.7|11784.7|11764.7|2
1607602200000|2020-12-10 12:10:00|11788.8|11768.8|11787.7|11767.7|11789.7|11769.7|11787.7|11767.7|2
1607602210000|2020-12-10 12:10:10|11786.7|11766.7|11784.7|11764.7|11787.2|11767.2|11784.7|11764.7|1
1607602230000|2020-12-10 12:10:30|||||||||1
1607602240000|2020-12-10 12:10:40|||||||||4
1607602260000|2020-12-10 12:11:00|11782.7|11762.7|11784.7|11764.7|11784.7|11764.7|11782.7|11762.7|1
1607602310000|2020-12-10 12:11:50|||||||||1
1607602340000|2020-12-10 12:12:20|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|0
1607602350000|2020-12-10 12:12:30|11781.8|11761.8|11779.7|11759.7|11781.8|11761.8|11779.7|11759.7|2
1607602360000|2020-12-10 12:12:40|11777.7|11757.7|11779.7|11759.7|11779.7|11759.7|11777.7|11757.7|2
1607602370000|2020-12-10 12:12:50|||||||||1
1607602390000|2020-12-10 12:13:10|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|0
1607602400000|2020-12-10 12:13:20|||||||||1
1607602420000|2020-12-10 12:13:40|11789.3|11769.3|11790.2|11770.2|11790.2|11770.2|11789.3|11769.3|7
1607602450000|2020-12-10 12:14:10|11792.7|11772.7|11789.7|11769.7|11792.7|11772.7|11789.7|11769.7|7
1607602470000|2020-12-10 12:14:30|11790.6|11770.6|11792.7|11772.7|11792.7|11772.7|11790.6|11770.6|8
1607602490000|2020-12-10 12:14:50|11794.7|11774.7|11794.7|11774.7|11794.7|11774.7|11794.7|11774.7|0
1607602500000|2020-12-10 12:15:00|11796.8|11776.8|11796.8|11776.8|11796.8|11776.8|11796.8|11776.8|0
1607602510000|2020-12-10 12:15:10|11794.7|11774.7|11797.2|11777.2|11797.2|11777.2|11794.7|11774.7|2
1607602520000|2020-12-10 12:15:20|11795.2|11775.2|11792.7|11772.7|11795.2|11775.2|11792.7|11772.7|5
1607602540000|2020-12-10 12:15:40|||||||||3
1607602550000|2020-12-10 12:15:50|||||||||1
1607602560000|2020-12-10 12:16:00|11794.7|11774.7|11794.7|11774.7|11794.7|11774.7|11794.7|11774.7|0
1607602570000|2020-12-10 12:16:10|11792.7|11772.7|11794.7|11774.7|11794.7|11774.7|11792.7|11772.7|1
1607602590000|2020-12-10 12:16:30|11792.7|11772.7|11789.7|11769.7|11792.7|11772.7|11789.7|11769.7|2
1607602600000|2020-12-10 12:16:40|||||||||1
1607602610000|2020-12-10 12:16:50|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|0
1607602670000|2020-12-10 12:17:50|11789.7|11769.7|11791.8|11771.8|11791.8|11771.8|11789.7|11769.7|3
1607602700000|2020-12-10 12:18:20|11789.7|11769.7|11791.8|11771.8|11791.8|11771.8|11789.7|11769.7|5
1607602710000|2020-12-10 12:18:30|11792.2|11772.2|11792.2|11772.2|11792.2|11772.2|11792.2|11772.2|1
1607602720000|2020-12-10 12:18:40|11791.8|11771.8|11789.7|11769.7|11791.8|11771.8|11789.7|11769.7|5
1607602730000|2020-12-10 12:18:50|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|3
1607602750000|2020-12-10 12:19:10|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|3
1607602770000|2020-12-10 12:19:30|11787.7|11767.7|11785.6|11765.6|11787.7|11767.7|11785.6|11765.6|2
1607602800000|2020-12-10 12:20:00|11783.6|11763.6|11782.7|11762.7|11783.6|11763.6|11782.7|11762.7|0
1607602810000|2020-12-10 12:20:10|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|2
1607602820000|2020-12-10 12:20:20|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|0
1607602830000|2020-12-10 12:20:30|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|11785.2|11765.2|0
1607602840000|2020-12-10 12:20:40|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|8
1607602850000|2020-12-10 12:20:50|11786.8|11766.8|11789.7|11769.7|11789.7|11769.7|11786.8|11766.8|0
1607602860000|2020-12-10 12:21:00|||||||||2
1607602890000|2020-12-10 12:21:30|11790.2|11770.2|11794.7|11774.7|11794.7|11774.7|11790.2|11770.2|1
1607602900000|2020-12-10 12:21:40|11795.2|11775.2|11797.2|11777.2|11797.2|11777.2|11795.2|11775.2|2
1607602920000|2020-12-10 12:22:00|11799.3|11779.3|11799.7|11779.7|11799.7|11779.7|11797.7|11777.7|2
1607602960000|2020-12-10 12:22:40|11797.7|11777.7|11797.7|11777.7|11797.7|11777.7|11797.7|11777.7|0
1607602980000|2020-12-10 12:23:00|11797.2|11777.2|11797.2|11777.2|11797.2|11777.2|11797.2|11777.2|0
1607603000000|2020-12-10 12:23:20|11795.2|11775.2|11795.2|11775.2|11795.2|11775.2|11795.2|11775.2|0
1607603010000|2020-12-10 12:23:30|11795.6|11775.6|11795.6|11775.6|11795.6|11775.6|11795.6|11775.6|0
1607603020000|2020-12-10 12:23:40|11799.7|11779.7|11799.7|11779.7|11799.7|11779.7|11799.7|11779.7|1
1607603030000|2020-12-10 12:23:50|||||||||1
1607603050000|2020-12-10 12:24:10|||||||||1
1607603070000|2020-12-10 12:24:30|||||||||9
1607603080000|2020-12-10 12:24:40|||||||||1
1607603090000|2020-12-10 12:24:50|||||||||1
1607603100000|2020-12-10 12:25:00|||||||||2
1607603130000|2020-12-10 12:25:30|||||||||1
1607603150000|2020-12-10 12:25:50|||||||||2
1607603160000|2020-12-10 12:26:00|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|8
1607603170000|2020-12-10 12:26:10|11802.2|11782.2|11804.7|11784.7|11804.7|11784.7|11802.2|11782.2|6
1607603210000|2020-12-10 12:26:50|11807.2|11787.2|11807.7|11787.7|11807.7|11787.7|11804.7|11784.7|2
1607603240000|2020-12-10 12:27:20|||||||||6
1607603250000|2020-12-10 12:27:30|11805.6|11785.6|11805.6|11785.6|11805.6|11785.6|11805.6|11785.6|1
1607603260000|2020-12-10 12:27:40|11804.7|11784.7|11804.7|11784.7|11804.7|11784.7|11804.7|11784.7|1
1607603270000|2020-12-10 12:27:50|||||||||1
1607603280000|2020-12-10 12:28:00|||||||||4
1607603300000|2020-12-10 12:28:20|11802.7|11782.7|11802.2|11782.2|11802.7|11782.7|11802.2|11782.2|2
1607603310000|2020-12-10 12:28:30|11801.8|11781.8|11799.7|11779.7|11801.8|11781.8|11799.7|11779.7|1
1607603330000|2020-12-10 12:28:50|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|0
1607603350000|2020-12-10 12:29:10|11802.7|11782.7|11802.7|11782.7|11802.7|11782.7|11802.7|11782.7|0
1607603370000|2020-12-10 12:29:30|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|11802.2|11782.2|1
1607603380000|2020-12-10 12:29:40|11799.7|11779.7|11804.7|11784.7|11804.7|11784.7|11799.7|11779.7|9
1607603430000|2020-12-10 12:30:30|11802.7|11782.7|11802.7|11782.7|11802.7|11782.7|11802.7|11782.7|1
1607603460000|2020-12-10 12:31:00|11804.7|11784.7|11794.7|11774.7|11804.7|11784.7|11794.7|11774.7|6
1607603490000|2020-12-10 12:31:30|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|11791.8|11771.8|0
1607603520000|2020-12-10 12:32:00|11793.8|11773.8|11794.7|11774.7|11794.7|11774.7|11793.8|11773.8|2
1607603570000|2020-12-10 12:32:50|11796.8|11776.8|11796.8|11776.8|11796.8|11776.8|11796.8|11776.8|1
1607603590000|2020-12-10 12:33:10|11798.8|11778.8|11801.8|11781.8|11801.8|11781.8|11798.8|11778.8|3
1607603600000|2020-12-10 12:33:20|11802.2|11782.2|11799.7|11779.7|11802.2|11782.2|11799.7|11779.7|3
1607603610000|2020-12-10 12:33:30|||||||||1
1607603620000|2020-12-10 12:33:40|11797.7|11777.7|11797.7|11777.7|11797.7|11777.7|11797.7|11777.7|0
1607603630000|2020-12-10 12:33:50|11799.7|11779.7|11792.2|11772.2|11799.7|11779.7|11792.2|11772.2|5
1607603640000|2020-12-10 12:34:00|||||||||1
1607603650000|2020-12-10 12:34:10|11790.2|11770.2|11790.2|11770.2|11790.2|11770.2|11790.2|11770.2|0
1607603690000|2020-12-10 12:34:50|||||||||1
1607603750000|2020-12-10 12:35:50|||||||||1
1607603760000|2020-12-10 12:36:00|11792.2|11772.2|11792.2|11772.2|11792.2|11772.2|11792.2|11772.2|0
1607603770000|2020-12-10 12:36:10|||||||||1
1607603810000|2020-12-10 12:36:50|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|2
1607603820000|2020-12-10 12:37:00|11791.8|11771.8|11789.7|11769.7|11791.8|11771.8|11789.7|11769.7|0
1607603830000|2020-12-10 12:37:10|11787.7|11767.7|11787.7|11767.7|11787.7|11767.7|11787.7|11767.7|2
1607603850000|2020-12-10 12:37:30|11785.6|11765.6|11785.2|11765.2|11785.6|11765.6|11785.2|11765.2|1
1607603860000|2020-12-10 12:37:40|11783.1|11763.1|11783.1|11763.1|11783.1|11763.1|11783.1|11763.1|0
1607603930000|2020-12-10 12:38:50|11785.2|11765.2|11787.7|11767.7|11787.7|11767.7|11785.2|11765.2|3
1607603940000|2020-12-10 12:39:00|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|11787.2|11767.2|1
1607603950000|2020-12-10 12:39:10|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|0
1607603980000|2020-12-10 12:39:40|||||||||1
1607603990000|2020-12-10 12:39:50|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|11782.2|11762.2|1
1607604000000|2020-12-10 12:40:00|||||||||1
1607604010000|2020-12-10 12:40:10|11782.7|11762.7|11782.7|11762.7|11782.7|11762.7|11782.7|11762.7|0
1607604040000|2020-12-10 12:40:40|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|11784.7|11764.7|2
1607604060000|2020-12-10 12:41:00|11786.8|11766.8|11787.7|11767.7|11787.7|11767.7|11786.8|11766.8|0
1607604110000|2020-12-10 12:41:50|11789.7|11769.7|11791.8|11771.8|11791.8|11771.8|11789.7|11769.7|8
1607604150000|2020-12-10 12:42:30|||||||||1
1607604160000|2020-12-10 12:42:40|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|11789.7|11769.7|5
1607604230000|2020-12-10 12:43:50|||||||||3
1607604250000|2020-12-10 12:44:10|11793.8|11773.8|11793.8|11773.8|11793.8|11773.8|11793.8|11773.8|2
1607604270000|2020-12-10 12:44:30|11794.7|11774.7|11796.8|11776.8|11796.8|11776.8|11794.7|11774.7|1
1607604280000|2020-12-10 12:44:40|||||||||9
1607604290000|2020-12-10 12:44:50|11799.3|11779.3|11799.7|11779.7|11799.7|11779.7|11799.3|11779.3|0
1607604300000|2020-12-10 12:45:00|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|11799.8|11779.8|1
1607604310000|2020-12-10 12:45:10|11801.8|11781.8|11802.3|11782.3|11802.3|11782.3|11801.8|11781.8|1
1607604320000|2020-12-10 12:45:20|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|11801.8|11781.8|3
1607604330000|2020-12-10 12:45:30|11802.3|11782.3|11801.8|11781.8|11802.3|11782.3|11801.8|11781.8|0
1607604350000|2020-12-10 12:45:50|11804.3|11784.3|11804.8|11784.8|11804.8|11784.8|11804.3|11784.3|1
1607604360000|2020-12-10 12:46:00|||||||||3
1607604410000|2020-12-10 12:46:50|11807.3|11787.3|11807.3|11787.3|11807.3|11787.3|11807.3|11787.3|5
1607604420000|2020-12-10 12:47:00|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|0
1607604430000|2020-12-10 12:47:10|11807.3|11787.3|11807.3|11787.3|11807.3|11787.3|11807.3|11787.3|0
1607604470000|2020-12-10 12:47:50|||||||||2
1607604480000|2020-12-10 12:48:00|11809.3|11789.3|11809.8|11789.8|11809.8|11789.8|11809.3|11789.3|1
1607604520000|2020-12-10 12:48:40|11808.8|11788.8|11804.8|11784.8|11808.8|11788.8|11804.8|11784.8|1
1607604540000|2020-12-10 12:49:00|11805.2|11785.2|11807.3|11787.3|11807.3|11787.3|11805.2|11785.2|2
1607604590000|2020-12-10 12:49:50|11805.2|11785.2|11805.2|11785.2|11805.2|11785.2|11805.2|11785.2|2
1607604600000|2020-12-10 12:50:00|11804.8|11784.8|11804.8|11784.8|11804.8|11784.8|11804.8|11784.8|1
1607604610000|2020-12-10 12:50:10|||||||||2
1607604640000|2020-12-10 12:50:40|11802.7|11782.7|11804.8|11784.8|11804.8|11784.8|11802.7|11782.7|0
1607604650000|2020-12-10 12:50:50|11802.7|11782.7|11802.7|11782.7|11802.7|11782.7|11802.7|11782.7|0
1607604690000|2020-12-10 12:51:30|11802.3|11782.3|11804.8|11784.8|11804.8|11784.8|11802.3|11782.3|6
1607604720000|2020-12-10 12:52:00|||||||||1
1607604730000|2020-12-10 12:52:10|11806.8|11786.8|11804.8|11784.8|11806.8|11786.8|11804.8|11784.8|0
1607604750000|2020-12-10 12:52:30|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|11806.8|11786.8|3
1607604760000|2020-12-10 12:52:40|11804.8|11784.8|11806.8|11786.8|11806.8|11786.8|11804.8|11784.8|2
1607604780000|2020-12-10 12:53:00|||||||||1
1607604820000|2020-12-10 12:53:40|11804.8|11784.8|11809.3|11789.3|11809.3|11789.3|11804.8|11784.8|3
1607604840000|2020-12-10 12:54:00|11809.8|11789.8|11809.8|11789.8|11809.8|11789.8|11809.8|11789.8|3
1607604900000|2020-12-10 12:55:00|11811.8|11791.8|11813.9|11793.9|11813.9|11793.9|11811.8|11791.8|5
1607604910000|2020-12-10 12:55:10|11814.3|11794.3|11814.3|11794.3|11814.3|11794.3|11814.3|11794.3|1
1607604920000|2020-12-10 12:55:20|11814.8|11794.8|11817.3|11797.3|11817.3|11797.3|11814.8|11794.8|7
1607604940000|2020-12-10 12:55:40|11816.8|11796.8|11814.8|11794.8|11816.8|11796.8|11814.8|11794.8|1
1607604950000|2020-12-10 12:55:50|11815.7|11795.7|11819.8|11799.8|11819.8|11799.8|11815.7|11795.7|40
1607604960000|2020-12-10 12:56:00|11821.8|11801.8|11821.8|11801.8|11821.8|11801.8|11821.8|11801.8|1
1607604980000|2020-12-10 12:56:20|||||||||2
1607605000000|2020-12-10 12:56:40|||||||||1
1607605010000|2020-12-10 12:56:50|||||||||1
1607605020000|2020-12-10 12:57:00|||||||||1
1607605050000|2020-12-10 12:57:30|||||||||3
1607605070000|2020-12-10 12:57:50|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|11819.8|11799.8|2
1607605100000|2020-12-10 12:58:20|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|11814.8|11794.8|7
1607605110000|2020-12-10 12:58:30|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|11812.3|11792.3|0
1607605120000|2020-12-10 12:58:40|||||||||1
1607605140000|2020-12-10 12:59:00|||||||||1
1607605180000|2020-12-10 12:59:40|11809.8|11789.8|11807.7|11787.7|11809.8|11789.8|11807.7|11787.7|6
1607605190000|2020-12-10 12:59:50|11809.8|11789.8|11811.8|11791.8|11811.8|11791.8|11809.8|11789.8|2
1607605200000|2020-12-10 13:00:00|11813.9|11793.9|11813.9|11793.9|11813.9|11793.9|11813.9|11793.9|3
1607605210000|2020-12-10 13:00:10|11811.8|11791.8|11813.9|11793.9|11813.9|11793.9|11811.8|11791.8|2
1607605220000|2020-12-10 13:00:20|11811.8|11791.8|11809.8|11789.8|11812.3|11792.3|11809.8|11789.8|6
1607605230000|2020-12-10 13:00:30|||||||||3
1607605240000|2020-12-10 13:00:40|11807.3|11787.3|11809.8|11789.8|11809.8|11789.8|11807.3|11787.3|1
1607605260000|2020-12-10 13:01:00|11814.8|11794.8|11818.9|11798.9|11818.9|11798.9|11814.8|11794.8|15
1607605270000|2020-12-10 13:01:10|||||||||2
1607605280000|2020-12-10 13:01:20|11821.8|11801.8|11821.8|11801.8|11821.8|11801.8|11821.8|11801.8|4
1607605290000|2020-12-10 13:01:30|11823.9|11803.9|11824.8|11804.8|11824.8|11804.8|11823.9|11803.9|23
1607605300000|2020-12-10 13:01:40|||||||||1
1607605320000|2020-12-10 13:02:00|||||||||5
1607605330000|2020-12-10 13:02:10|11826.8|11806.8|11826.8|11806.8|11826.8|11806.8|11826.8|11806.8|1
1607605340000|2020-12-10 13:02:20|11824.8|11804.8|11824.8|11804.8|11829.8|11809.8|11824.8|11804.8|9
1607605360000|2020-12-10 13:02:40|||||||||2
1607605370000|2020-12-10 13:02:50|11826.8|11806.8|11826.8|11806.8|11826.8|11806.8|11826.8|11806.8|0
1607605380000|2020-12-10 13:03:00|11824.8|11804.8|11827.7|11807.7|11827.7|11807.7|11824.8|11804.8|0
1607605410000|2020-12-10 13:03:30|11827.3|11807.3|11827.7|11807.7|11827.7|11807.7|11827.3|11807.3|2
1607605420000|2020-12-10 13:03:40|||||||||6
1607605440000|2020-12-10 13:04:00|||||||||2
1607605450000|2020-12-10 13:04:10|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|7
1607605460000|2020-12-10 13:04:20|11826.8|11806.8|11824.8|11804.8|11826.8|11806.8|11824.8|11804.8|2
1607605470000|2020-12-10 13:04:30|||||||||1
1607605500000|2020-12-10 13:05:00|11826.8|11806.8|11824.8|11804.8|11826.8|11806.8|11824.8|11804.8|1
1607605530000|2020-12-10 13:05:30|11826.8|11806.8|11824.3|11804.3|11829.3|11809.3|11824.3|11804.3|9
1607605540000|2020-12-10 13:05:40|||||||||1
1607605550000|2020-12-10 13:05:50|11824.8|11804.8|11824.3|11804.3|11824.8|11804.8|11824.3|11804.3|3
1607605560000|2020-12-10 13:06:00|11829.3|11809.3|11824.8|11804.8|11829.3|11809.3|11824.3|11804.3|7
1607605570000|2020-12-10 13:06:10|11824.3|11804.3|11824.3|11804.3|11824.3|11804.3|11824.3|11804.3|4
1607605590000|2020-12-10 13:06:30|||||||||3
1607605600000|2020-12-10 13:06:40|11826.8|11806.8|11824.3|11804.3|11826.8|11806.8|11824.3|11804.3|4
1607605610000|2020-12-10 13:06:50|11824.8|11804.8|11824.3|11804.3|11824.8|11804.8|11824.3|11804.3|2
1607605620000|2020-12-10 13:07:00|||||||||4
1607605630000|2020-12-10 13:07:10|11824.8|11804.8|11824.3|11804.3|11824.8|11804.8|11824.3|11804.3|2
1607605650000|2020-12-10 13:07:30|||||||||2
1607605660000|2020-12-10 13:07:40|||||||||9
1607605680000|2020-12-10 13:08:00|11821.8|11801.8|11824.3|11804.3|11824.3|11804.3|11821.8|11801.8|8
1607605690000|2020-12-10 13:08:10|||||||||1
1607605700000|2020-12-10 13:08:20|||||||||1
1607605720000|2020-12-10 13:08:40|||||||||2
1607605730000|2020-12-10 13:08:50|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|11824.8|11804.8|5
1607605740000|2020-12-10 13:09:00|11824.3|11804.3|11824.8|11804.8|11824.8|11804.8|11824.3|11804.3|2
1607605750000|2020-12-10 13:09:10|11824.3|11804.3|11824.3|11804.3|11824.3|11804.3|11824.3|11804.3|3
1607605770000|2020-12-10 13:09:30|||||||||9
1607605780000|2020-12-10 13:09:40|||||||||1
1607605790000|2020-12-10 13:09:50|||||||||2
1607605830000|2020-12-10 13:10:30|11824.8|11804.8|11824.3|11804.3|11824.8|11804.8|11824.3|11804.3|4
1607605840000|2020-12-10 13:10:40|||||||||1
1607605850000|2020-12-10 13:10:50|||||||||2
1607605860000|2020-12-10 13:11:00|||||||||1
1607605890000|2020-12-10 13:11:30|11826.4|11806.4|11824.3|11804.3|11826.4|11806.4|11824.3|11804.3|6
1607605900000|2020-12-10 13:11:40|||||||||1
1607605920000|2020-12-10 13:12:00|11824.8|11804.8|11824.3|11804.3|11826.4|11806.4|11824.3|11804.3|7
1607605930000|2020-12-10 13:12:10|||||||||2
1607605950000|2020-12-10 13:12:30|||||||||1
1607605960000|2020-12-10 13:12:40|||||||||2
1607605970000|2020-12-10 13:12:50|||||||||3
1607605980000|2020-12-10 13:13:00|||||||||2
1607605990000|2020-12-10 13:13:10|||||||||1
1607606010000|2020-12-10 13:13:30|||||||||13
1607606030000|2020-12-10 13:13:50|11825.2|11805.2|11824.3|11804.3|11827.3|11807.3|11824.3|11804.3|10
1607606040000|2020-12-10 13:14:00|11824.8|11804.8|11824.3|11804.3|11826.4|11806.4|11824.3|11804.3|9
1607606060000|2020-12-10 13:14:20|||||||||1
1607606070000|2020-12-10 13:14:30|11819.8|11799.8|11817.7|11797.7|11819.8|11799.8|11817.7|11797.7|14
1607606090000|2020-12-10 13:14:50|11817.3|11797.3|11817.3|11797.3|11817.3|11797.3|11817.3|11797.3|5
1607606100000|2020-12-10 13:15:00|11819.3|11799.3|11814.8|11794.8|11819.3|11799.3|11814.8|11794.8|9
1607606110000|2020-12-10 13:15:10|11814.3|11794.3|11814.3|11794.3|11814.3|11794.3|11814.3|11794.3|1
1607606140000|2020-12-10 13:15:40|11819.3|11799.3|11833.4|11813.4|11839.3|11815.5|11819.3|11799.3|64
1607606150000|2020-12-10 13:15:50|11836.8|11816.8|11856.8|11836.8|11856.8|11836.8|11834.8|11814.8|13
1607606160000|2020-12-10 13:16:00|11857.3|11837.3|11861.8|11841.8|11861.8|11841.8|11857.3|11837.3|7
1607606170000|2020-12-10 13:16:10|11859.8|11839.8|11856.8|11836.8|11859.8|11839.8|11856.8|11836.8|1
1607606180000|2020-12-10 13:16:20|11854.8|11834.8|11851.8|11831.8|11854.8|11834.8|11851.8|11831.8|7
1607606190000|2020-12-10 13:16:30|||||||||2
1607606210000|2020-12-10 13:16:50|||||||||3
1607606220000|2020-12-10 13:17:00|11853.9|11833.9|11859.8|11839.8|11859.8|11839.8|11853.9|11833.9|15
1607606230000|2020-12-10 13:17:10|11861.8|11841.8|11859.8|11839.8|11861.8|11841.8|11859.8|11839.8|4
1607606240000|2020-12-10 13:17:20|11861.8|11841.8|11861.8|11841.8|11861.8|11841.8|11859.8|11839.8|3
1607606250000|2020-12-10 13:17:30|11859.8|11839.8|11861.8|11841.8|11861.8|11841.8|11859.8|11839.8|0
1607606260000|2020-12-10 13:17:40|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|11857.3|11837.3|9
1607606270000|2020-12-10 13:17:50|11859.3|11839.3|11859.8|11839.8|11859.8|11839.8|11857.3|11837.3|3
1607606280000|2020-12-10 13:18:00|11859.3|11839.3|11859.3|11839.3|11859.8|11839.8|11859.3|11839.3|8
1607606290000|2020-12-10 13:18:10|11859.8|11839.8|11859.3|11839.3|11859.8|11839.8|11859.3|11839.3|5
1607606310000|2020-12-10 13:18:30|11861.8|11841.8|11859.3|11839.3|11861.8|11841.8|11859.3|11839.3|5
1607606320000|2020-12-10 13:18:40|11859.8|11839.8|11859.3|11839.3|11859.8|11839.8|11859.3|11839.3|6
1607606340000|2020-12-10 13:19:00|11859.8|11839.8|11859.3|11839.3|11859.8|11839.8|11859.3|11839.3|6
1607606350000|2020-12-10 13:19:10|||||||||6
1607606360000|2020-12-10 13:19:20|11857.3|11837.3|11857.3|11837.3|11859.3|11839.3|11857.3|11837.3|2
1607606370000|2020-12-10 13:19:30|11855.3|11835.3|11859.3|11839.3|11859.3|11839.3|11855.3|11835.3|4
1607606380000|2020-12-10 13:19:40|11855.3|11835.3|11855.3|11835.3|11855.3|11835.3|11855.3|11835.3|2
1607606390000|2020-12-10 13:19:50|||||||||4
1607606400000|2020-12-10 13:20:00|11859.3|11839.3|11860.3|11840.3|11862.3|11842.3|11859.3|11839.3|18
1607606410000|2020-12-10 13:20:10|11859.8|11839.8|11864.3|11844.3|11864.3|11844.3|11859.8|11839.8|0
1607606420000|2020-12-10 13:20:20|11862.3|11842.3|11862.3|11842.3|11862.3|11842.3|11862.3|11842.3|1
1607606430000|2020-12-10 13:20:30|11860.3|11840.3|11862.8|11842.8|11862.8|11842.8|11860.3|11840.3|1
1607606440000|2020-12-10 13:20:40|11864.8|11844.8|11864.8|11844.8|11864.8|11844.8|11864.8|11844.8|4
1607606450000|2020-12-10 13:20:50|||||||||3
1607606460000|2020-12-10 13:21:00|11860.3|11840.3|11859.8|11839.8|11860.3|11840.3|11859.8|11839.8|7
1607606480000|2020-12-10 13:21:20|11860.3|11840.3|11862.3|11842.3|11862.8|11842.8|11860.3|11840.3|5
1607606490000|2020-12-10 13:21:30|11862.8|11842.8|11860.3|11840.3|11864.8|11844.8|11860.3|11840.3|4
1607606500000|2020-12-10 13:21:40|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|0
1607606520000|2020-12-10 13:22:00|11860.3|11840.3|11860.3|11840.3|11860.3|11840.3|11860.3|11840.3|1
1607606530000|2020-12-10 13:22:10|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|11859.8|11839.8|2
1607606560000|2020-12-10 13:22:40|||||||||1
1607606570000|2020-12-10 13:22:50|11862.3|11842.3|11862.3|11842.3|11862.3|11842.3|11862.3|11842.3|18
1607606580000|2020-12-10 13:23:00|11864.3|11844.3|11864.3|11844.3|11864.3|11844.3|11864.3|11844.3|4
1607606590000|2020-12-10 13:23:10|11864.8|11844.8|11866.8|11846.8|11866.8|11846.8|11864.8|11844.8|4
1607606600000|2020-12-10 13:23:20|11867.3|11847.3|11867.3|11847.3|11867.3|11847.3|11867.3|11847.3|2
1607606630000|2020-12-10 13:23:50|11869.3|11849.3|11869.8|11849.8|11869.8|11849.8|11869.3|11849.3|3
1607606640000|2020-12-10 13:24:00|11870.3|11850.3|11870.3|11850.3|11870.3|11850.3|11870.3|11850.3|7
1607606660000|2020-12-10 13:24:20|11872.3|11852.3|11870.3|11850.3|11872.8|11852.8|11870.3|11850.3|18
1607606670000|2020-12-10 13:24:30|||||||||1
1607606690000|2020-12-10 13:24:50|11869.8|11849.8|11865.3|11845.3|11869.8|11849.8|11865.3|11845.3|4
1607606700000|2020-12-10 13:25:00|||||||||7
1607606710000|2020-12-10 13:25:10|||||||||2
1607606740000|2020-12-10 13:25:40|11867.3|11847.3|11875.3|11855.3|11875.3|11855.3|11867.3|11847.3|8
1607606750000|2020-12-10 13:25:50|11876.2|11856.2|11884.8|11864.8|11884.8|11864.8|11876.2|11856.2|31
1607606760000|2020-12-10 13:26:00|11886.9|11866.9|11885.3|11865.3|11886.9|11866.9|11884.8|11864.8|9
1607606770000|2020-12-10 13:26:10|11884.8|11864.8|11884.8|11864.8|11884.8|11864.8|11884.8|11864.8|1
1607606780000|2020-12-10 13:26:20|||||||||1
1607606790000|2020-12-10 13:26:30|||||||||1
1607606800000|2020-12-10 13:26:40|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|11882.8|11862.8|2
1607606810000|2020-12-10 13:26:50|||||||||2
1607606820000|2020-12-10 13:27:00|||||||||3
1607606840000|2020-12-10 13:27:20|11882.3|11862.3|11880.3|11860.3|11882.3|11862.3|11880.3|11860.3|3
1607606860000|2020-12-10 13:27:40|||||||||1
1607606870000|2020-12-10 13:27:50|11879.8|11859.8|11879.8|11859.8|11879.8|11859.8|11877.8|11857.8|20
1607606880000|2020-12-10 13:28:00|11880.3|11860.3|11880.3|11860.3|11882.3|11862.3|11880.3|11860.3|2
1607606890000|2020-12-10 13:28:10|11879.8|11859.8|11879.8|11859.8|11879.8|11859.8|11879.8|11859.8|2
1607606910000|2020-12-10 13:28:30|||||||||1
1607606930000|2020-12-10 13:28:50|||||||||2
1607606950000|2020-12-10 13:29:10|||||||||2
1607606970000|2020-12-10 13:29:30|||||||||5
1607606980000|2020-12-10 13:29:40|11882.8|11862.8|11896.9|11876.9|11896.9|11876.9|11882.8|11862.8|11
1607606990000|2020-12-10 13:29:50|11899.4|11879.4|11899.4|11879.4|11899.4|11879.4|11899.4|11879.4|5
1607607000000|2020-12-10 13:30:00|11899.8|11879.8|11904.8|11884.8|11904.8|11884.8|11899.8|11879.8|16
1607607010000|2020-12-10 13:30:10|11906.9|11886.9|11904.8|11884.8|11906.9|11886.9|11904.8|11884.8|4
1607607020000|2020-12-10 13:30:20|||||||||4
1607607030000|2020-12-10 13:30:30|11902.8|11882.8|11904.8|11884.8|11904.8|11884.8|11902.8|11882.8|3
1607607040000|2020-12-10 13:30:40|11906.9|11886.9|11906.9|11886.9|11906.9|11886.9|11906.9|11886.9|6
1607607050000|2020-12-10 13:30:50|||||||||2
1607607060000|2020-12-10 13:31:00|11908.9|11888.9|11909.4|11889.4|11909.4|11889.4|11908.9|11888.9|10
1607607070000|2020-12-10 13:31:10|11914.8|11894.8|11919.4|11899.4|11919.4|11899.4|11914.8|11894.8|28
1607607080000|2020-12-10 13:31:20|11919.8|11899.8|11912.3|11892.3|11919.8|11899.8|11912.3|11892.3|20
1607607090000|2020-12-10 13:31:30|11911.9|11891.9|11909.8|11889.8|11911.9|11891.9|11909.8|11889.8|3
1607607100000|2020-12-10 13:31:40|||||||||2
1607607110000|2020-12-10 13:31:50|11910.3|11890.3|11909.8|11889.8|11910.3|11890.3|11909.8|11889.8|2
1607607120000|2020-12-10 13:32:00|||||||||2
1607607130000|2020-12-10 13:32:10|11909.4|11889.4|11909.4|11889.4|11909.4|11889.4|11909.4|11889.4|14
1607607140000|2020-12-10 13:32:20|11907.3|11887.3|11905.3|11885.3|11907.3|11887.3|11905.3|11885.3|3
1607607150000|2020-12-10 13:32:30|||||||||1
1607607160000|2020-12-10 13:32:40|11904.8|11884.8|11900.7|11880.7|11904.8|11884.8|11900.7|11880.7|7
1607607170000|2020-12-10 13:32:50|11902.8|11882.8|11914.4|11894.4|11914.4|11894.4|11902.8|11882.8|17
1607607190000|2020-12-10 13:33:10|11916.9|11896.9|11915.3|11895.3|11917.3|11897.3|11915.3|11895.3|29
1607607210000|2020-12-10 13:33:30|11914.8|11894.8|11919.8|11899.8|11919.8|11899.8|11914.8|11894.8|7
1607607220000|2020-12-10 13:33:40|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11
1607607230000|2020-12-10 13:33:50|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|11919.8|11899.8|1
1607607240000|2020-12-10 13:34:00|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|12
1607607250000|2020-12-10 13:34:10|||||||||3
1607607260000|2020-12-10 13:34:20|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|1
1607607270000|2020-12-10 13:34:30|11926.9|11906.9|11924.8|11904.8|11926.9|11906.9|11924.8|11904.8|2
1607607280000|2020-12-10 13:34:40|11926.9|11906.9|11922.8|11902.8|11926.9|11906.9|11922.8|11902.8|9
1607607290000|2020-12-10 13:34:50|||||||||2
1607607300000|2020-12-10 13:35:00|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|1
1607607320000|2020-12-10 13:35:20|11923.9|11903.9|11924.4|11904.4|11924.4|11904.4|11919.8|11899.8|2
1607607330000|2020-12-10 13:35:30|11924.8|11904.8|11924.4|11904.4|11924.8|11904.8|11924.4|11904.4|15
1607607340000|2020-12-10 13:35:40|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|1
1607607350000|2020-12-10 13:35:50|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|5
1607607370000|2020-12-10 13:36:10|||||||||1
1607607390000|2020-12-10 13:36:30|||||||||6
1607607400000|2020-12-10 13:36:40|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|11924.8|11904.8|6
1607607410000|2020-12-10 13:36:50|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|11921.9|11901.9|1
1607607420000|2020-12-10 13:37:00|11923.9|11903.9|11935.3|11915.3|11935.3|11915.3|11923.9|11903.9|60
1607607430000|2020-12-10 13:37:10|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|11933.2|11913.2|0
1607607440000|2020-12-10 13:37:20|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|1
1607607450000|2020-12-10 13:37:30|11922.3|11902.3|11920.3|11900.3|11922.3|11902.3|11920.3|11900.3|2
1607607460000|2020-12-10 13:37:40|11922.3|11902.3|11922.3|11902.3|11922.3|11902.3|11922.3|11902.3|3
1607607470000|2020-12-10 13:37:50|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|11920.3|11900.3|1
1607607480000|2020-12-10 13:38:00|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|11918.2|11898.2|10
1607607490000|2020-12-10 13:38:10|||||||||1
1607607500000|2020-12-10 13:38:20|11915.3|11895.3|11914.8|11894.8|11915.3|11895.3|11914.8|11894.8|8
1607607510000|2020-12-10 13:38:30|11915.3|11895.3|11919.8|11899.8|11919.8|11899.8|11915.3|11895.3|1
1607607520000|2020-12-10 13:38:40|||||||||1
1607607530000|2020-12-10 13:38:50|11924.4|11904.4|11927.3|11907.3|11927.3|11907.3|11924.4|11904.4|13
1607607540000|2020-12-10 13:39:00|11929.4|11909.4|11929.8|11909.8|11929.8|11909.8|11929.4|11909.4|1
1607607550000|2020-12-10 13:39:10|||||||||5
1607607560000|2020-12-10 13:39:20|11931.9|11911.9|11931.9|11911.9|11931.9|11911.9|11929.4|11909.4|3
1607607570000|2020-12-10 13:39:30|11929.8|11909.8|11933.9|11913.9|11933.9|11913.9|11929.8|11909.8|4
1607607580000|2020-12-10 13:39:40|11934.4|11914.4|11943.9|11923.9|11943.9|11923.9|11934.4|11914.4|6
1607607590000|2020-12-10 13:39:50|||||||||1
1607607600000|2020-12-10 13:40:00|11944.4|11924.4|11936.9|11916.9|11944.4|11924.4|11936.9|11916.9|29
1607607610000|2020-12-10 13:40:10|11934.8|11914.8|11932.8|11912.8|11934.8|11914.8|11932.8|11912.8|48
1607607630000|2020-12-10 13:40:30|11931.9|11911.9|11921.9|11901.9|11931.9|11911.9|11919.4|11899.4|14
1607607640000|2020-12-10 13:40:40|11916.9|11896.9|11919.4|11899.4|11919.4|11899.4|11916.9|11896.9|2
1607607650000|2020-12-10 13:40:50|11919.8|11899.8|11922.3|11902.3|11923.9|11903.9|11919.8|11899.8|8
1607607660000|2020-12-10 13:41:00|11924.8|11904.8|11919.8|11899.8|11924.8|11904.8|11919.8|11899.8|5
1607607670000|2020-12-10 13:41:10|||||||||5
1607607690000|2020-12-10 13:41:30|11922.3|11902.3|11924.8|11904.8|11924.8|11904.8|11922.3|11902.3|0
1607607700000|2020-12-10 13:41:40|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|11926.9|11906.9|3
1607607710000|2020-12-10 13:41:50|11928.9|11908.9|11931.9|11911.9|11931.9|11911.9|11928.9|11908.9|5
1607607720000|2020-12-10 13:42:00|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|5
1607607730000|2020-12-10 13:42:10|11931.9|11911.9|11931.9|11911.9|11934.4|11914.4|11929.8|11909.8|2
1607607740000|2020-12-10 13:42:20|11932.3|11912.3|11927.8|11907.8|11934.8|11914.8|11927.8|11907.8|8
1607607750000|2020-12-10 13:42:30|11925.7|11905.7|11924.8|11904.8|11925.7|11905.7|11924.8|11904.8|5
1607607760000|2020-12-10 13:42:40|||||||||2
1607607770000|2020-12-10 13:42:50|11926.9|11906.9|11927.8|11907.8|11927.8|11907.8|11926.9|11906.9|0
1607607780000|2020-12-10 13:43:00|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|2
1607607790000|2020-12-10 13:43:10|11931.9|11911.9|11931.9|11911.9|11931.9|11911.9|11931.9|11911.9|1
1607607800000|2020-12-10 13:43:20|11929.8|11909.8|11931.9|11911.9|11931.9|11911.9|11929.8|11909.8|1
1607607810000|2020-12-10 13:43:30|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|11929.8|11909.8|3
1607607820000|2020-12-10 13:43:40|11931.9|11911.9|11934.8|11914.8|11934.8|11914.8|11931.9|11911.9|19
1607607830000|2020-12-10 13:43:50|||||||||1
1607607850000|2020-12-10 13:44:10|||||||||1
1607607860000|2020-12-10 13:44:20|11933.9|11913.9|11931.9|11911.9|11933.9|11913.9|11931.9|11911.9|5
1607607870000|2020-12-10 13:44:30|11932.3|11912.3|11934.8|11914.8|11934.8|11914.8|11932.3|11912.3|4
1607607880000|2020-12-10 13:44:40|11939.4|11919.4|11943.9|11923.9|11946|11926|11939.4|11919.4|15
1607607890000|2020-12-10 13:44:50|11946|11926|11946|11926|11946|11926|11943.9|11923.9|2
1607607900000|2020-12-10 13:45:00|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|1
1607607910000|2020-12-10 13:45:10|11946|11926|11948.5|11928.5|11948.5|11928.5|11946|11926|13
1607607920000|2020-12-10 13:45:20|11943.9|11923.9|11948.5|11928.5|11948.5|11928.5|11943.9|11923.9|7
1607607930000|2020-12-10 13:45:30|||||||||14
1607607940000|2020-12-10 13:45:40|11944.4|11924.4|11944.8|11924.8|11946.9|11926.9|11944.4|11924.4|8
1607607950000|2020-12-10 13:45:50|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|11943.9|11923.9|6
1607607960000|2020-12-10 13:46:00|11944.4|11924.4|11946.9|11926.9|11946.9|11926.9|11944.4|11924.4|13
1607607970000|2020-12-10 13:46:10|||||||||11
1607607980000|2020-12-10 13:46:20|11949.4|11929.4|11946.9|11926.9|11949.4|11929.4|11944.8|11924.8|51
1607607990000|2020-12-10 13:46:30|11949.4|11929.4|11949.4|11929.4|11949.4|11929.4|11949.4|11929.4|1
1607608000000|2020-12-10 13:46:40|11947.3|11927.3|11949.8|11929.8|11949.8|11929.8|11946.9|11926.9|47
1607608010000|2020-12-10 13:46:50|||||||||2
1607608020000|2020-12-10 13:47:00|11951.9|11931.9|11953.9|11933.9|11953.9|11933.9|11949.8|11929.8|7
1607608030000|2020-12-10 13:47:10|11954.4|11934.4|11954.4|11934.4|11954.4|11934.4|11954.4|11934.4|2
1607608050000|2020-12-10 13:47:30|11954.8|11934.8|11954.8|11934.8|11955.7|11935.7|11954.8|11934.8|13
1607608060000|2020-12-10 13:47:40|11954.4|11934.4|11954.4|11934.4|11954.4|11934.4|11954.4|11934.4|1
1607608080000|2020-12-10 13:48:00|11956.9|11936.9|11954.8|11934.8|11956.9|11936.9|11954.8|11934.8|9
1607608090000|2020-12-10 13:48:10|11954.4|11934.4|11954.8|11934.8|11959.4|11939.4|11954.4|11934.4|18
1607608100000|2020-12-10 13:48:20|11954.4|11934.4|11959.4|11939.4|11959.4|11939.4|11954.4|11934.4|170
1607608120000|2020-12-10 13:48:40|11963.9|11943.9|11964.4|11944.4|11964.8|11944.8|11963.9|11943.9|7
1607608130000|2020-12-10 13:48:50|11966.9|11946.9|11963.9|11943.9|11966.9|11946.9|11963.9|11943.9|6
1607608140000|2020-12-10 13:49:00|11961.9|11941.9|11963.9|11943.9|11963.9|11943.9|11961.9|11941.9|11
1607608150000|2020-12-10 13:49:10|11961.9|11941.9|11963.9|11943.9|11963.9|11943.9|11961.9|11941.9|2
1607608160000|2020-12-10 13:49:20|||||||||3
1607608170000|2020-12-10 13:49:30|||||||||7
1607608180000|2020-12-10 13:49:40|11961|11941|11958.9|11938.9|11961|11941|11958.9|11938.9|7
1607608200000|2020-12-10 13:50:00|11959.4|11939.4|11963.9|11943.9|11963.9|11943.9|11959.4|11939.4|10
1607608210000|2020-12-10 13:50:10|||||||||13
1607608220000|2020-12-10 13:50:20|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|11966.9|11946.9|1
1607608230000|2020-12-10 13:50:30|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|2
1607608240000|2020-12-10 13:50:40|||||||||21
1607608250000|2020-12-10 13:50:50|11971|11951|11968.9|11948.9|11971|11951|11968.9|11948.9|3
1607608260000|2020-12-10 13:51:00|11971|11951|11971|11951|11971|11951|11968.9|11948.9|5
1607608270000|2020-12-10 13:51:10|11973|11953|11966.4|11946.4|11973.9|11953.9|11966.4|11946.4|11
1607608280000|2020-12-10 13:51:20|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|11968.9|11948.9|2
1607608300000|2020-12-10 13:51:40|||||||||1
1607608310000|2020-12-10 13:51:50|11971|11951|11971|11951|11971|11951|11971|11951|2
1607608320000|2020-12-10 13:52:00|11971.4|11951.4|11979.4|11959.4|11981.9|11961.9|11971.4|11951.4|36
1607608330000|2020-12-10 13:52:10|11981.9|11961.9|11996|11976|11998.9|11978.9|11981.9|11961.9|21
1607608340000|2020-12-10 13:52:20|11993.9|11973.9|11996|11976|11996|11976|11993.9|11973.9|3
1607608350000|2020-12-10 13:52:30|11998|11978|11998.9|11978.9|11998.9|11978.9|11994.4|11974.4|13
1607608360000|2020-12-10 13:52:40|12005.1|11985.1|12003|11983|12005.1|11985.1|12003|11983|47
1607608370000|2020-12-10 13:52:50|12004.8|11984.8|12018|11998|12018|11998|12004.8|11984.8|36
1607608380000|2020-12-10 13:53:00|12016.9|11996.9|12023.5|12003.5|12023.5|12003.5|12014.4|11994.4|59
1607608390000|2020-12-10 13:53:10|12023|12003|12021.4|12001.4|12023.9|12003.9|12021|12001|22
1607608400000|2020-12-10 13:53:20|12021|12001|12018.9|11998.9|12021|12001|12018.9|11998.9|12
1607608410000|2020-12-10 13:53:30|12013.9|11993.9|11994.8|11974.8|12013.9|11993.9|11994.8|11974.8|49
1607608420000|2020-12-10 13:53:40|11992.8|11972.8|11989.4|11969.4|11992.8|11972.8|11989.4|11969.4|15
1607608430000|2020-12-10 13:53:50|11993.5|11973.5|12003.5|11983.5|12003.5|11983.5|11993.5|11973.5|19
1607608440000|2020-12-10 13:54:00|12001.4|11981.4|12006.9|11986.9|12006.9|11986.9|12001.4|11981.4|7
1607608450000|2020-12-10 13:54:10|12007.8|11987.8|12011.9|11991.9|12011.9|11991.9|12007.8|11987.8|15
1607608460000|2020-12-10 13:54:20|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|12011.4|11991.4|11
1607608470000|2020-12-10 13:54:30|12011.9|11991.9|12013.9|11993.9|12013.9|11993.9|12011.4|11991.4|16
1607608480000|2020-12-10 13:54:40|12011.9|11991.9|12011.9|11991.9|12013.9|11993.9|12011.9|11991.9|0
1607608490000|2020-12-10 13:54:50|12013.9|11993.9|12018.9|11998.9|12018.9|11998.9|12013.9|11993.9|21
1607608500000|2020-12-10 13:55:00|12021|12001|12018.9|11998.9|12021|12001|12018.9|11998.9|14
1607608510000|2020-12-10 13:55:10|12016.9|11996.9|12016.4|11996.4|12018.9|11998.9|12014.4|11994.4|18
1607608520000|2020-12-10 13:55:20|12016.9|11996.9|12027.3|12007.3|12027.3|12007.3|12016.9|11996.9|82
1607608530000|2020-12-10 13:55:30|12029.8|12009.8|12031.9|12011.9|12031.9|12011.9|12029.4|12009.4|4
1607608540000|2020-12-10 13:55:40|12029.8|12009.8|12029.8|12009.8|12029.8|12009.8|12029.8|12009.8|2
1607608550000|2020-12-10 13:55:50|12031.4|12011.4|12029.4|12009.4|12031.4|12011.4|12029.4|12009.4|5
1607608560000|2020-12-10 13:56:00|12028.9|12008.9|12023.9|12003.9|12028.9|12008.9|12023.9|12003.9|6
1607608570000|2020-12-10 13:56:10|12021|12001|12008.9|11988.9|12023|12003|12008.9|11988.9|7
1607608580000|2020-12-10 13:56:20|12008.5|11988.5|11998.9|11978.9|12008.5|11988.5|11998.5|11978.5|8
1607608590000|2020-12-10 13:56:30|||||||||6
1607608600000|2020-12-10 13:56:40|12001|11981|11984.4|11964.4|12001|11981|11983.9|11963.9|51
1607608610000|2020-12-10 13:56:50|11984.8|11964.8|11983.9|11963.9|11984.8|11964.8|11983.9|11963.9|6
1607608620000|2020-12-10 13:57:00|11981.9|11961.9|11981.9|11961.9|11983.9|11963.9|11981.9|11961.9|9
1607608630000|2020-12-10 13:57:10|11983.9|11963.9|11981.9|11961.9|11983.9|11963.9|11981.9|11961.9|1
1607608640000|2020-12-10 13:57:20|11983.9|11963.9|11981.9|11961.9|11983.9|11963.9|11981.9|11961.9|5
1607608650000|2020-12-10 13:57:30|11979.8|11959.8|11976.9|11956.9|11979.8|11959.8|11976.9|11956.9|18
1607608660000|2020-12-10 13:57:40|11976.4|11956.4|11990.5|11970.5|11990.5|11970.5|11976.4|11956.4|42
1607608670000|2020-12-10 13:57:50|11988.5|11968.5|11988|11968|11988.5|11968.5|11988|11968|4
1607608680000|2020-12-10 13:58:00|11990.5|11970.5|11988.9|11968.9|11992.6|11972.6|11988.9|11968.9|18
1607608700000|2020-12-10 13:58:20|11989.4|11969.4|11988.9|11968.9|11989.4|11969.4|11988.9|11968.9|1
1607608710000|2020-12-10 13:58:30|11991.9|11971.9|11991.9|11971.9|11991.9|11971.9|11988.9|11968.9|8
1607608720000|2020-12-10 13:58:40|11993.9|11973.9|11994.4|11974.4|11994.4|11974.4|11993.9|11973.9|60
1607608730000|2020-12-10 13:58:50|11996.9|11976.9|11994.4|11974.4|11996.9|11976.9|11994.4|11974.4|2
1607608740000|2020-12-10 13:59:00|11992.4|11972.4|11990.8|11970.8|11992.4|11972.4|11989.9|11969.9|9
1607608750000|2020-12-10 13:59:10|11990.3|11970.3|11994.9|11974.9|11995.3|11975.3|11990.3|11970.3|11
1607608760000|2020-12-10 13:59:20|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|11999.9|11979.9|7
1607608770000|2020-12-10 13:59:30|||||||||2
1607608780000|2020-12-10 13:59:40|12003.9|11983.9|12003.9|11983.9|12003.9|11983.9|12003.9|11983.9|5
1607608790000|2020-12-10 13:59:50|12009.9|11989.9|12009.9|11989.9|12009.9|11989.9|12009.9|11989.9|2
1607608800000|2020-12-10 14:00:00|12012.4|11992.4|12016.9|11996.9|12016.9|11996.9|12012.4|11992.4|6
1607608810000|2020-12-10 14:00:10|||||||||1
1607608820000|2020-12-10 14:00:20|12019.4|11999.4|12024.9|12004.9|12024.9|12004.9|12019.4|11999.4|7
1607608830000|2020-12-10 14:00:30|12026.9|12006.9|12024.9|12004.9|12026.9|12006.9|12024.9|12004.9|2
1607608840000|2020-12-10 14:00:40|||||||||1
1607608850000|2020-12-10 14:00:50|12027.4|12007.4|12024.9|12004.9|12029.4|12009.4|12024.9|12004.9|9
1607608860000|2020-12-10 14:01:00|12026.9|12006.9|12024.9|12004.9|12026.9|12006.9|12024.9|12004.9|5
1607608870000|2020-12-10 14:01:10|12028.9|12008.9|12039.9|12019.9|12039.9|12019.9|12028.9|12008.9|55
1607608880000|2020-12-10 14:01:20|12039.4|12019.4|12035.3|12015.3|12039.4|12019.4|12035.3|12015.3|7
1607608890000|2020-12-10 14:01:30|12037.4|12017.4|12039.9|12019.9|12039.9|12019.9|12035.3|12015.3|5
1607608900000|2020-12-10 14:01:40|12039.4|12019.4|12035.3|12015.3|12039.4|12019.4|12035.3|12015.3|9
1607608910000|2020-12-10 14:01:50|12039.9|12019.9|12039.9|12019.9|12039.9|12019.9|12039.9|12019.9|2
1607608920000|2020-12-10 14:02:00|12037.8|12017.8|12034.9|12014.9|12039.9|12019.9|12034.9|12014.9|10
1607608930000|2020-12-10 14:02:10|||||||||7
1607608940000|2020-12-10 14:02:20|12036.9|12016.9|12034.9|12014.9|12036.9|12016.9|12034.9|12014.9|1
1607608950000|2020-12-10 14:02:30|12036.9|12016.9|12031.9|12011.9|12036.9|12016.9|12031.9|12011.9|19
1607608960000|2020-12-10 14:02:40|||||||||3
1607608970000|2020-12-10 14:02:50|||||||||8
1607608980000|2020-12-10 14:03:00|12032.4|12012.4|12032.4|12012.4|12032.4|12012.4|12032.4|12012.4|2
1607608990000|2020-12-10 14:03:10|12030.3|12010.3|12029.9|12009.9|12030.3|12010.3|12029.9|12009.9|3
1607609000000|2020-12-10 14:03:20|12026.9|12006.9|12025.3|12005.3|12026.9|12006.9|12025.3|12005.3|2
1607609010000|2020-12-10 14:03:30|12024.9|12004.9|12029.9|12009.9|12029.9|12009.9|12024.9|12004.9|0
1607609020000|2020-12-10 14:03:40|12028.9|12008.9|12024.9|12004.9|12028.9|12008.9|12024.9|12004.9|1
1607609030000|2020-12-10 14:03:50|12026.9|12006.9|12024.9|12004.9|12026.9|12006.9|12024.9|12004.9|1
1607609040000|2020-12-10 14:04:00|12026.9|12006.9|12024.9|12004.9|12026.9|12006.9|12024.9|12004.9|6
1607609050000|2020-12-10 14:04:10|12029.4|12009.4|12026.9|12006.9|12029.4|12009.4|12026.9|12006.9|7
1607609060000|2020-12-10 14:04:20|12029.9|12009.9|12029.9|12009.9|12029.9|12009.9|12029.9|12009.9|0
1607609070000|2020-12-10 14:04:30|||||||||2
1607609080000|2020-12-10 14:04:40|12032.4|12012.4|12037.8|12017.8|12037.8|12017.8|12032.4|12012.4|44
1607609090000|2020-12-10 14:04:50|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|4
1607609100000|2020-12-10 14:05:00|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|3
1607609110000|2020-12-10 14:05:10|12029.9|12009.9|12024.9|12004.9|12029.9|12009.9|12024.9|12004.9|31
1607609120000|2020-12-10 14:05:20|||||||||1
1607609130000|2020-12-10 14:05:30|12024.4|12004.4|12021.9|12001.9|12024.4|12004.4|12021.9|12001.9|1
1607609140000|2020-12-10 14:05:40|12023.9|12003.9|12024.9|12004.9|12024.9|12004.9|12023.9|12003.9|5
1607609150000|2020-12-10 14:05:50|||||||||7
1607609160000|2020-12-10 14:06:00|12022.8|12002.8|12020.3|12000.3|12022.8|12002.8|12020.3|12000.3|12
1607609170000|2020-12-10 14:06:10|12020.8|12000.8|12024.9|12004.9|12024.9|12004.9|12020.8|12000.8|3
1607609180000|2020-12-10 14:06:20|||||||||5
1607609190000|2020-12-10 14:06:30|12022.8|12002.8|12020.8|12000.8|12022.8|12002.8|12020.8|12000.8|12
1607609200000|2020-12-10 14:06:40|12019.9|11999.9|12017.8|11997.8|12019.9|11999.9|12015.3|11995.3|6
1607609220000|2020-12-10 14:07:00|12015.8|11995.8|12004.9|11984.9|12015.8|11995.8|12004.9|11984.9|10
1607609230000|2020-12-10 14:07:10|12002.8|11982.8|12005.3|11985.3|12005.3|11985.3|12002.8|11982.8|11
1607609240000|2020-12-10 14:07:20|12009.4|11989.4|12010.3|11990.3|12010.3|11990.3|12009.4|11989.4|31
1607609250000|2020-12-10 14:07:30|12012.4|11992.4|12010.3|11990.3|12012.4|11992.4|12010.3|11990.3|3
1607609260000|2020-12-10 14:07:40|12012.4|11992.4|12012.4|11992.4|12012.4|11992.4|12012.4|11992.4|1
1607609270000|2020-12-10 14:07:50|12010.3|11990.3|12012.4|11992.4|12012.4|11992.4|12010.3|11990.3|1
1607609280000|2020-12-10 14:08:00|12012.8|11992.8|12014.9|11994.9|12014.9|11994.9|12012.8|11992.8|4
1607609290000|2020-12-10 14:08:10|||||||||2
1607609300000|2020-12-10 14:08:20|12015.8|11995.8|12019.9|11999.9|12019.9|11999.9|12015.8|11995.8|6
1607609320000|2020-12-10 14:08:40|12021.9|12001.9|12022.4|12002.4|12022.4|12002.4|12021.9|12001.9|7
1607609330000|2020-12-10 14:08:50|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|0
1607609340000|2020-12-10 14:09:00|12026.9|12006.9|12024.9|12004.9|12026.9|12006.9|12024.9|12004.9|7
1607609360000|2020-12-10 14:09:20|12026.9|12006.9|12029.9|12009.9|12029.9|12009.9|12026.9|12006.9|3
1607609370000|2020-12-10 14:09:30|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|8
1607609380000|2020-12-10 14:09:40|12039.9|12019.9|12039.9|12019.9|12039.9|12019.9|12039.9|12019.9|28
1607609390000|2020-12-10 14:09:50|||||||||8
1607609400000|2020-12-10 14:10:00|12040.3|12020.3|12040.3|12020.3|12044.4|12024.4|12040.3|12020.3|4
1607609410000|2020-12-10 14:10:10|12039.9|12019.9|12042.8|12022.8|12042.8|12022.8|12039.9|12019.9|1
1607609420000|2020-12-10 14:10:20|12044.9|12024.9|12042.8|12022.8|12044.9|12024.9|12040.3|12020.3|6
1607609430000|2020-12-10 14:10:30|12044.9|12024.9|12044.9|12024.9|12044.9|12024.9|12044.9|12024.9|0
1607609440000|2020-12-10 14:10:40|12046.9|12026.9|12044.9|12024.9|12046.9|12026.9|12044.9|12024.9|4
1607609450000|2020-12-10 14:10:50|||||||||1
1607609460000|2020-12-10 14:11:00|12047.4|12027.4|12047.8|12027.8|12047.8|12027.8|12045.3|12025.3|1
1607609470000|2020-12-10 14:11:10|||||||||3
1607609480000|2020-12-10 14:11:20|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|1
1607609490000|2020-12-10 14:11:30|12047.8|12027.8|12050.3|12030.3|12050.3|12030.3|12047.8|12027.8|11
1607609500000|2020-12-10 14:11:40|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|7
1607609530000|2020-12-10 14:12:10|||||||||2
1607609540000|2020-12-10 14:12:20|||||||||8
1607609550000|2020-12-10 14:12:30|||||||||1
1607609560000|2020-12-10 14:12:40|||||||||3
1607609570000|2020-12-10 14:12:50|12045.3|12025.3|12037.8|12017.8|12045.3|12025.3|12035.8|12015.8|8
1607609580000|2020-12-10 14:13:00|12035.8|12015.8|12035.3|12015.3|12035.8|12015.8|12035.3|12015.3|1
1607609590000|2020-12-10 14:13:10|12037.4|12017.4|12035.3|12015.3|12037.4|12017.4|12035.3|12015.3|3
1607609610000|2020-12-10 14:13:30|12037.4|12017.4|12037.8|12017.8|12037.8|12017.8|12037.4|12017.4|0
1607609620000|2020-12-10 14:13:40|12036.9|12016.9|12034.9|12014.9|12036.9|12016.9|12034.9|12014.9|8
1607609640000|2020-12-10 14:14:00|||||||||6
1607609650000|2020-12-10 14:14:10|12039.9|12019.9|12037.8|12017.8|12039.9|12019.9|12035.8|12015.8|4
1607609660000|2020-12-10 14:14:20|12037.4|12017.4|12039.9|12019.9|12039.9|12019.9|12035.3|12015.3|2
1607609670000|2020-12-10 14:14:30|12044.4|12024.4|12044.9|12024.9|12044.9|12024.9|12044.4|12024.4|3
1607609690000|2020-12-10 14:14:50|12045.3|12025.3|12040.3|12020.3|12045.3|12025.3|12040.3|12020.3|6
1607609700000|2020-12-10 14:15:00|12042.8|12022.8|12044.9|12024.9|12044.9|12024.9|12042.8|12022.8|4
1607609710000|2020-12-10 14:15:10|12042.8|12022.8|12042.8|12022.8|12042.8|12022.8|12042.8|12022.8|2
1607609720000|2020-12-10 14:15:20|12040.3|12020.3|12034.9|12014.9|12040.3|12020.3|12034.9|12014.9|10
1607609730000|2020-12-10 14:15:30|12032.8|12012.8|12032.8|12012.8|12034.9|12014.9|12032.8|12012.8|2
1607609740000|2020-12-10 14:15:40|12034.9|12014.9|12030.3|12010.3|12034.9|12014.9|12030.3|12010.3|6
1607609750000|2020-12-10 14:15:50|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|54
1607609760000|2020-12-10 14:16:00|12027.8|12007.8|12032.8|12012.8|12032.8|12012.8|12027.8|12007.8|5
1607609770000|2020-12-10 14:16:10|12034.9|12014.9|12034.9|12014.9|12035.3|12015.3|12034.9|12014.9|4
1607609780000|2020-12-10 14:16:20|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|12032.8|12012.8|0
1607609790000|2020-12-10 14:16:30|12029.9|12009.9|12029.9|12009.9|12029.9|12009.9|12027.8|12007.8|3
1607609800000|2020-12-10 14:16:40|||||||||1
1607609810000|2020-12-10 14:16:50|12031.9|12011.9|12031.9|12011.9|12031.9|12011.9|12031.9|12011.9|3
1607609820000|2020-12-10 14:17:00|||||||||1
1607609830000|2020-12-10 14:17:10|||||||||3
1607609840000|2020-12-10 14:17:20|12032.4|12012.4|12034.9|12014.9|12034.9|12014.9|12032.4|12012.4|7
1607609850000|2020-12-10 14:17:30|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|12035.3|12015.3|6
1607609860000|2020-12-10 14:17:40|12034.9|12014.9|12032.8|12012.8|12034.9|12014.9|12032.8|12012.8|4
1607609870000|2020-12-10 14:17:50|12032.4|12012.4|12030.3|12010.3|12032.4|12012.4|12030.3|12010.3|8
1607609880000|2020-12-10 14:18:00|12027.8|12007.8|12030.3|12010.3|12030.3|12010.3|12027.8|12007.8|17
1607609890000|2020-12-10 14:18:10|12027.8|12007.8|12029.9|12009.9|12030.3|12010.3|12027.8|12007.8|6
1607609900000|2020-12-10 14:18:20|12028.3|12008.3|12027.8|12007.8|12030.3|12010.3|12027.8|12007.8|1
1607609910000|2020-12-10 14:18:30|12030.3|12010.3|12030.3|12010.3|12030.3|12010.3|12030.3|12010.3|2
1607609920000|2020-12-10 14:18:40|12029.4|12009.4|12025.3|12005.3|12029.4|12009.4|12025.3|12005.3|11
1607609930000|2020-12-10 14:18:50|12022.8|12002.8|12025.3|12005.3|12025.3|12005.3|12022.8|12002.8|30
1607609940000|2020-12-10 14:19:00|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|11
1607609970000|2020-12-10 14:19:30|12027.8|12007.8|12032.8|12012.8|12032.8|12012.8|12025.3|12005.3|9
1607609980000|2020-12-10 14:19:40|12033.3|12013.3|12030.8|12010.8|12035.3|12015.3|12030.8|12010.8|4
1607609990000|2020-12-10 14:19:50|12029.9|12009.9|12029.9|12009.9|12029.9|12009.9|12029.9|12009.9|5
1607610000000|2020-12-10 14:20:00|12027.8|12007.8|12029.9|12009.9|12029.9|12009.9|12027.8|12007.8|2
1607610010000|2020-12-10 14:20:10|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|12025.3|12005.3|2
1607610020000|2020-12-10 14:20:20|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|12024.9|12004.9|1
1607610030000|2020-12-10 14:20:30|12022.8|12002.8|12018.3|11998.3|12022.8|12002.8|12018.3|11998.3|7
1607610040000|2020-12-10 14:20:40|12020.3|12000.3|12017.8|11997.8|12020.3|12000.3|12017.8|11997.8|11
1607610050000|2020-12-10 14:20:50|12019.9|11999.9|12019.9|11999.9|12022.8|12002.8|12019.9|11999.9|17
1607610070000|2020-12-10 14:21:10|12017.8|11997.8|12017.8|11997.8|12017.8|11997.8|12017.8|11997.8|2
1607610080000|2020-12-10 14:21:20|12017.4|11997.4|12014.9|11994.9|12017.4|11997.4|12014.9|11994.9|13
1607610090000|2020-12-10 14:21:30|12010.3|11990.3|12010.3|11990.3|12010.3|11990.3|12007.8|11987.8|10
1607610100000|2020-12-10 14:21:40|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|11
1607610110000|2020-12-10 14:21:50|||||||||5
1607610120000|2020-12-10 14:22:00|12009.9|11989.9|12009.9|11989.9|12010.3|11990.3|12009.9|11989.9|7
1607610130000|2020-12-10 14:22:10|12009.4|11989.4|12005.3|11985.3|12009.4|11989.4|12005.3|11985.3|29
1607610140000|2020-12-10 14:22:20|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|6
1607610160000|2020-12-10 14:22:40|12006.3|11986.3|12003.8|11983.8|12008.8|11988.8|12003.8|11983.8|9
1607610170000|2020-12-10 14:22:50|12005.8|11985.8|12006.7|11986.7|12006.7|11986.7|12003.8|11983.8|2
1607610200000|2020-12-10 14:23:20|12006.3|11986.3|12005.8|11985.8|12008.3|11988.3|12005.8|11985.8|5
1607610210000|2020-12-10 14:23:30|12006.7|11986.7|12005.8|11985.8|12010.8|11990.8|12005.8|11985.8|7
1607610230000|2020-12-10 14:23:50|12006.3|11986.3|12001.3|11981.3|12006.3|11986.3|12001.3|11981.3|10
1607610240000|2020-12-10 14:24:00|12001.7|11981.7|12004.2|11984.2|12004.2|11984.2|12001.7|11981.7|15
1607610250000|2020-12-10 14:24:10|12008.8|11988.8|12010.8|11990.8|12010.8|11990.8|12008.8|11988.8|6
1607610260000|2020-12-10 14:24:20|||||||||2
1607610280000|2020-12-10 14:24:40|||||||||1
1607610290000|2020-12-10 14:24:50|||||||||1
1607610300000|2020-12-10 14:25:00|12013.3|11993.3|12015.8|11995.8|12015.8|11995.8|12013.3|11993.3|7
1607610310000|2020-12-10 14:25:10|||||||||5
1607610320000|2020-12-10 14:25:20|||||||||3
1607610330000|2020-12-10 14:25:30|||||||||2
1607610340000|2020-12-10 14:25:40|12014.9|11994.9|12010.8|11990.8|12014.9|11994.9|12010.8|11990.8|7
1607610350000|2020-12-10 14:25:50|||||||||5
1607610360000|2020-12-10 14:26:00|12012.8|11992.8|12010.8|11990.8|12012.8|11992.8|12010.8|11990.8|2
1607610370000|2020-12-10 14:26:10|12013.3|11993.3|12013.3|11993.3|12013.3|11993.3|12011.3|11991.3|1
1607610380000|2020-12-10 14:26:20|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|12011.3|11991.3|0
1607610400000|2020-12-10 14:26:40|12013.3|11993.3|12011.3|11991.3|12013.3|11993.3|12011.3|11991.3|3
1607610420000|2020-12-10 14:27:00|12010.8|11990.8|12005.8|11985.8|12010.8|11990.8|12005.8|11985.8|9
1607610450000|2020-12-10 14:27:30|12003.8|11983.8|12005.8|11985.8|12005.8|11985.8|12003.8|11983.8|8
1607610460000|2020-12-10 14:27:40|||||||||2
1607610480000|2020-12-10 14:28:00|||||||||3
1607610490000|2020-12-10 14:28:10|12006.7|11986.7|12005.8|11985.8|12006.7|11986.7|12005.8|11985.8|11
1607610520000|2020-12-10 14:28:40|12004.9|11984.9|12000.3|11980.3|12004.9|11984.9|11998.3|11978.3|8
1607610530000|2020-12-10 14:28:50|12000.8|11980.8|12000.8|11980.8|12000.8|11980.8|12000.8|11980.8|6
1607610540000|2020-12-10 14:29:00|12002.8|11982.8|12002.8|11982.8|12002.8|11982.8|12002.8|11982.8|9
1607610550000|2020-12-10 14:29:10|12003.3|11983.3|12005.3|11985.3|12005.3|11985.3|12003.3|11983.3|3
1607610560000|2020-12-10 14:29:20|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|12007.8|11987.8|2
1607610570000|2020-12-10 14:29:30|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|4
1607610580000|2020-12-10 14:29:40|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|3
1607610590000|2020-12-10 14:29:50|12008.3|11988.3|12005.8|11985.8|12008.3|11988.3|12005.8|11985.8|2
1607610600000|2020-12-10 14:30:00|12009.9|11989.9|12005.8|11985.8|12009.9|11989.9|12005.8|11985.8|6
1607610610000|2020-12-10 14:30:10|12008.3|11988.3|12008.3|11988.3|12008.3|11988.3|12005.8|11985.8|4
1607610620000|2020-12-10 14:30:20|12010.8|11990.8|12016.3|11996.3|12016.3|11996.3|12010.8|11990.8|9
1607610630000|2020-12-10 14:30:30|||||||||3
1607610640000|2020-12-10 14:30:40|12018.3|11998.3|12025.8|12005.8|12025.8|12005.8|12018.3|11998.3|14
1607610650000|2020-12-10 14:30:50|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|12028.8|12008.8|0
1607610660000|2020-12-10 14:31:00|12025.8|12005.8|12030.8|12010.8|12030.8|12010.8|12025.8|12005.8|4
1607610680000|2020-12-10 14:31:20|||||||||4
1607610700000|2020-12-10 14:31:40|||||||||1
1607610710000|2020-12-10 14:31:50|12025.8|12005.8|12026.3|12006.3|12030.8|12010.8|12025.8|12005.8|8
1607610720000|2020-12-10 14:32:00|12025.8|12005.8|12030.8|12010.8|12030.8|12010.8|12025.8|12005.8|3
1607610740000|2020-12-10 14:32:20|12026.3|12006.3|12026.3|12006.3|12026.3|12006.3|12026.3|12006.3|6
1607610750000|2020-12-10 14:32:30|12025.8|12005.8|12023.8|12003.8|12025.8|12005.8|12023.8|12003.8|0
1607610770000|2020-12-10 14:32:50|12025.8|12005.8|12026.9|12006.9|12026.9|12006.9|12020.8|12000.8|20
1607610780000|2020-12-10 14:33:00|12024.9|12004.9|12026.9|12006.9|12026.9|12006.9|12024.9|12004.9|0
1607610790000|2020-12-10 14:33:10|12029.4|12009.4|12027.4|12007.4|12029.4|12009.4|12027.4|12007.4|1
1607610800000|2020-12-10 14:33:20|12025.4|12005.4|12025.4|12005.4|12025.4|12005.4|12025.4|12005.4|7
1607610810000|2020-12-10 14:33:30|||||||||1
1607610820000|2020-12-10 14:33:40|12024.9|12004.9|12015.8|11995.8|12024.9|12004.9|12015.8|11995.8|5
1607610830000|2020-12-10 14:33:50|12013.8|11993.8|12013.8|11993.8|12013.8|11993.8|12013.8|11993.8|0
1607610840000|2020-12-10 14:34:00|12015.8|11995.8|12013.8|11993.8|12015.8|11995.8|12013.8|11993.8|0
1607610850000|2020-12-10 14:34:10|12015.8|11995.8|12013.8|11993.8|12015.8|11995.8|12013.8|11993.8|1
1607610860000|2020-12-10 14:34:20|12010.8|11990.8|12005.8|11985.8|12010.8|11990.8|12005.8|11985.8|5
1607610870000|2020-12-10 14:34:30|12001.7|11981.7|11997.9|11977.9|12001.7|11981.7|11995.8|11975.8|9
1607610880000|2020-12-10 14:34:40|11995.8|11975.8|11995.8|11975.8|11995.8|11975.8|11995.8|11975.8|0
1607610890000|2020-12-10 14:34:50|11993.3|11973.3|11992.9|11972.9|11993.3|11973.3|11992.9|11972.9|2
1607610900000|2020-12-10 14:35:00|11993.8|11973.8|12000.4|11980.4|12000.4|11980.4|11993.8|11973.8|11
1607610910000|2020-12-10 14:35:10|12003.3|11983.3|12003.3|11983.3|12008.3|11988.3|12003.3|11983.3|16
1607610920000|2020-12-10 14:35:20|12005.4|11985.4|12005.8|11985.8|12005.8|11985.8|12005.4|11985.4|2
1607610930000|2020-12-10 14:35:30|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|2
1607610940000|2020-12-10 14:35:40|12003.8|11983.8|12005.8|11985.8|12005.8|11985.8|12003.8|11983.8|1
1607610950000|2020-12-10 14:35:50|||||||||2
1607610960000|2020-12-10 14:36:00|12003.8|11983.8|12000.8|11980.8|12005.8|11985.8|12000.8|11980.8|6
1607610970000|2020-12-10 14:36:10|12001.3|11981.3|12010.8|11990.8|12010.8|11990.8|12001.3|11981.3|10
1607610980000|2020-12-10 14:36:20|12015.4|11995.4|12017.9|11997.9|12017.9|11997.9|12013.3|11993.3|0
1607610990000|2020-12-10 14:36:30|12013.8|11993.8|12018.3|11998.3|12018.3|11998.3|12013.8|11993.8|0
1607611000000|2020-12-10 14:36:40|12015.8|11995.8|12018.8|11998.8|12018.8|11998.8|12015.8|11995.8|3
1607611020000|2020-12-10 14:37:00|12018.3|11998.3|12017.9|11997.9|12018.3|11998.3|12015.8|11995.8|2
1607611030000|2020-12-10 14:37:10|12018.8|11998.8|12018.8|11998.8|12018.8|11998.8|12018.8|11998.8|0
1607611040000|2020-12-10 14:37:20|12018.3|11998.3|12018.3|11998.3|12018.3|11998.3|12018.3|11998.3|1
1607611070000|2020-12-10 14:37:50|12017.9|11997.9|12015.8|11995.8|12017.9|11997.9|12015.8|11995.8|2
1607611080000|2020-12-10 14:38:00|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|12017.9|11997.9|2
1607611110000|2020-12-10 14:38:30|12015.8|11995.8|12017.9|11997.9|12017.9|11997.9|12015.8|11995.8|0
1607611120000|2020-12-10 14:38:40|12013.8|11993.8|12017.9|11997.9|12017.9|11997.9|12013.8|11993.8|4
1607611130000|2020-12-10 14:38:50|12015.8|11995.8|12017.9|11997.9|12017.9|11997.9|12015.8|11995.8|1
1607611140000|2020-12-10 14:39:00|12013.8|11993.8|12013.8|11993.8|12013.8|11993.8|12013.8|11993.8|3
1607611150000|2020-12-10 14:39:10|12011.7|11991.7|12013.8|11993.8|12013.8|11993.8|12011.7|11991.7|2
1607611160000|2020-12-10 14:39:20|12015.8|11995.8|12015.8|11995.8|12015.8|11995.8|12015.8|11995.8|1
1607611170000|2020-12-10 14:39:30|12012.9|11992.9|12013.8|11993.8|12015.8|11995.8|12010.8|11990.8|6
1607611180000|2020-12-10 14:39:40|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|12010.8|11990.8|0
1607611190000|2020-12-10 14:39:50|||||||||1
1607611200000|2020-12-10 14:40:00|12012.9|11992.9|12008.8|11988.8|12012.9|11992.9|12008.8|11988.8|5
1607611210000|2020-12-10 14:40:10|||||||||4
1607611220000|2020-12-10 14:40:20|12006.7|11986.7|12008.8|11988.8|12008.8|11988.8|12006.7|11986.7|11
1607611230000|2020-12-10 14:40:30|||||||||9
1607611240000|2020-12-10 14:40:40|12012.9|11992.9|12010.8|11990.8|12013.3|11993.3|12010.8|11990.8|11
1607611250000|2020-12-10 14:40:50|12012.9|11992.9|12010.8|11990.8|12012.9|11992.9|12010.8|11990.8|7
1607611260000|2020-12-10 14:41:00|||||||||12
1607611280000|2020-12-10 14:41:20|||||||||1
1607611300000|2020-12-10 14:41:40|12010.4|11990.4|12008.3|11988.3|12010.4|11990.4|12008.3|11988.3|2
1607611310000|2020-12-10 14:41:50|||||||||6
1607611320000|2020-12-10 14:42:00|12010.8|11990.8|12008.3|11988.3|12010.8|11990.8|12008.3|11988.3|3
1607611330000|2020-12-10 14:42:10|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|0
1607611340000|2020-12-10 14:42:20|12007.9|11987.9|12007.9|11987.9|12007.9|11987.9|12007.9|11987.9|0
1607611350000|2020-12-10 14:42:30|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|0
1607611360000|2020-12-10 14:42:40|12003.8|11983.8|11996.3|11976.3|12003.8|11983.8|11996.3|11976.3|5
1607611370000|2020-12-10 14:42:50|11995.8|11975.8|11993.8|11973.8|11995.8|11975.8|11993.8|11973.8|2
1607611380000|2020-12-10 14:43:00|11995.8|11975.8|11995.8|11975.8|11995.8|11975.8|11995.8|11975.8|2
1607611390000|2020-12-10 14:43:10|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|7
1607611400000|2020-12-10 14:43:20|11990.8|11970.8|11983.8|11963.8|11990.8|11970.8|11983.8|11963.8|10
1607611410000|2020-12-10 14:43:30|||||||||5
1607611420000|2020-12-10 14:43:40|11980.8|11960.8|11980.8|11960.8|11983.8|11963.8|11980.8|11960.8|1
1607611430000|2020-12-10 14:43:50|||||||||2
1607611440000|2020-12-10 14:44:00|11981.3|11961.3|11978.8|11958.8|11981.3|11961.3|11978.8|11958.8|4
1607611450000|2020-12-10 14:44:10|11976.3|11956.3|11994.5|11974.5|11996.3|11974.5|11975.8|11955.8|67
1607611460000|2020-12-10 14:44:20|11992.4|11972.4|11992.4|11972.4|11994.5|11974.5|11992.4|11972.4|7
1607611470000|2020-12-10 14:44:30|11994.5|11974.5|11993.3|11973.3|11995.4|11975.4|11993.3|11973.3|2
1607611480000|2020-12-10 14:44:40|11991.3|11971.3|11990.8|11970.8|11991.3|11971.3|11990.8|11970.8|4
1607611490000|2020-12-10 14:44:50|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|2
1607611500000|2020-12-10 14:45:00|11990.8|11970.8|11986.3|11966.3|11990.8|11970.8|11986.3|11966.3|7
1607611510000|2020-12-10 14:45:10|||||||||3
1607611520000|2020-12-10 14:45:20|11984.2|11964.2|11984.2|11964.2|11984.2|11964.2|11984.2|11964.2|2
1607611530000|2020-12-10 14:45:30|11983.8|11963.8|11978.8|11958.8|11983.8|11963.8|11978.8|11958.8|4
1607611540000|2020-12-10 14:45:40|||||||||16
1607611550000|2020-12-10 14:45:50|11980.8|11960.8|11980.8|11960.8|11980.8|11960.8|11980.8|11960.8|4
1607611560000|2020-12-10 14:46:00|11983.3|11963.3|11980.8|11960.8|11983.3|11963.3|11980.8|11960.8|0
1607611570000|2020-12-10 14:46:10|11981.3|11961.3|11985.4|11965.4|11985.4|11965.4|11981.3|11961.3|5
1607611580000|2020-12-10 14:46:20|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|11983.3|11963.3|1
1607611590000|2020-12-10 14:46:30|11977.9|11957.9|11977.9|11957.9|11977.9|11957.9|11977.9|11957.9|5
1607611600000|2020-12-10 14:46:40|11975.8|11955.8|11973.8|11953.8|11975.8|11955.8|11973.8|11953.8|1
1607611610000|2020-12-10 14:46:50|11975.8|11955.8|11973.8|11953.8|11975.8|11955.8|11973.8|11953.8|2
1607611620000|2020-12-10 14:47:00|11975.8|11955.8|11975.8|11955.8|11975.8|11955.8|11975.8|11955.8|0
1607611630000|2020-12-10 14:47:10|||||||||1
1607611640000|2020-12-10 14:47:20|||||||||6
1607611650000|2020-12-10 14:47:30|11979.9|11959.9|11982.9|11962.9|11982.9|11962.9|11979.9|11959.9|6
1607611660000|2020-12-10 14:47:40|11984.9|11964.9|11985.8|11965.8|11985.8|11965.8|11984.9|11964.9|2
1607611670000|2020-12-10 14:47:50|||||||||8
1607611680000|2020-12-10 14:48:00|11986.3|11966.3|11988.8|11968.8|11988.8|11968.8|11986.3|11966.3|8
1607611690000|2020-12-10 14:48:10|11993.8|11973.8|11995.8|11975.8|11995.8|11975.8|11993.8|11973.8|76
1607611700000|2020-12-10 14:48:20|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|9
1607611710000|2020-12-10 14:48:30|||||||||2
1607611720000|2020-12-10 14:48:40|11998.8|11978.8|12003.3|11983.3|12003.3|11983.3|11998.8|11978.8|5
1607611730000|2020-12-10 14:48:50|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|5
1607611750000|2020-12-10 14:49:10|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|12003.8|11983.8|0
1607611780000|2020-12-10 14:49:40|12003.3|11983.3|12001.3|11981.3|12003.3|11983.3|12001.3|11981.3|1
1607611800000|2020-12-10 14:50:00|12003.3|11983.3|12003.8|11983.8|12003.8|11983.8|12003.3|11983.3|0
1607611810000|2020-12-10 14:50:10|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|0
1607611820000|2020-12-10 14:50:20|12003.8|11983.8|12005.8|11985.8|12005.8|11985.8|12003.8|11983.8|10
1607611830000|2020-12-10 14:50:30|||||||||6
1607611840000|2020-12-10 14:50:40|||||||||4
1607611860000|2020-12-10 14:51:00|12003.3|11983.3|12005.4|11985.4|12005.4|11985.4|12003.3|11983.3|2
1607611870000|2020-12-10 14:51:10|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|0
1607611880000|2020-12-10 14:51:20|||||||||4
1607611890000|2020-12-10 14:51:30|12006.3|11986.3|12008.3|11988.3|12008.3|11988.3|12006.3|11986.3|2
1607611900000|2020-12-10 14:51:40|12006.3|11986.3|12006.7|11986.7|12008.3|11988.3|12006.3|11986.3|3
1607611910000|2020-12-10 14:51:50|12006.3|11986.3|12010.8|11990.8|12010.8|11990.8|12006.3|11986.3|20
1607611920000|2020-12-10 14:52:00|||||||||15
1607611930000|2020-12-10 14:52:10|||||||||28
1607611950000|2020-12-10 14:52:30|12012.9|11992.9|12013.3|11993.3|12013.8|11993.8|12012.9|11992.9|4
1607611960000|2020-12-10 14:52:40|12011.3|11991.3|12008.8|11988.8|12011.3|11991.3|12008.8|11988.8|11
1607611970000|2020-12-10 14:52:50|12006.7|11986.7|12004.2|11984.2|12006.7|11986.7|12004.2|11984.2|3
1607611980000|2020-12-10 14:53:00|12002.2|11982.2|12002.2|11982.2|12002.2|11982.2|12002.2|11982.2|2
1607612010000|2020-12-10 14:53:30|12004.3|11984.3|12002.2|11982.2|12004.3|11984.3|12002.2|11982.2|0
1607612020000|2020-12-10 14:53:40|12000.2|11980.2|11995.8|11975.8|12000.2|11980.2|11995.8|11975.8|3
1607612030000|2020-12-10 14:53:50|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|1
1607612060000|2020-12-10 14:54:20|||||||||1
1607612070000|2020-12-10 14:54:30|11990.8|11970.8|11990.8|11970.8|11990.8|11970.8|11990.8|11970.8|6
1607612090000|2020-12-10 14:54:50|||||||||1
1607612110000|2020-12-10 14:55:10|||||||||11
1607612120000|2020-12-10 14:55:20|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|5
1607612130000|2020-12-10 14:55:30|11993.3|11973.3|11993.3|11973.3|11993.3|11973.3|11993.3|11973.3|0
1607612190000|2020-12-10 14:56:30|||||||||1
1607612200000|2020-12-10 14:56:40|||||||||1
1607612210000|2020-12-10 14:56:50|12001.3|11981.3|12001.8|11981.8|12001.8|11981.8|12001.3|11981.3|5
1607612230000|2020-12-10 14:57:10|||||||||1
1607612240000|2020-12-10 14:57:20|12006.3|11986.3|12005.8|11985.8|12008.3|11988.3|12005.8|11985.8|4
1607612250000|2020-12-10 14:57:30|||||||||1
1607612260000|2020-12-10 14:57:40|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|12003.3|11983.3|0
1607612280000|2020-12-10 14:58:00|||||||||1
1607612300000|2020-12-10 14:58:20|12001.3|11981.3|12000.8|11980.8|12001.3|11981.3|12000.8|11980.8|0
1607612310000|2020-12-10 14:58:30|11995.8|11975.8|11995.8|11975.8|11995.8|11975.8|11995.8|11975.8|4
1607612320000|2020-12-10 14:58:40|11993.8|11973.8|11990.8|11970.8|11993.8|11973.8|11990.8|11970.8|3
1607612340000|2020-12-10 14:59:00|11992.9|11972.9|11993.3|11973.3|11993.3|11973.3|11992.9|11972.9|1
1607612350000|2020-12-10 14:59:10|11990.8|11970.8|11990.8|11970.8|11990.8|11970.8|11990.8|11970.8|3
1607612360000|2020-12-10 14:59:20|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|4
1607612370000|2020-12-10 14:59:30|11994.9|11974.9|11995.8|11975.8|11995.8|11975.8|11994.9|11974.9|0
1607612380000|2020-12-10 14:59:40|||||||||7
1607612400000|2020-12-10 15:00:00|11999.9|11979.9|12003.3|11983.3|12005.4|11985.4|11999.9|11979.9|27
1607612410000|2020-12-10 15:00:10|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|12001.3|11981.3|2
1607612420000|2020-12-10 15:00:20|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|12005.8|11985.8|5
1607612430000|2020-12-10 15:00:30|12007.9|11987.9|12005.8|11985.8|12007.9|11987.9|12005.8|11985.8|4
1607612480000|2020-12-10 15:01:20|12005.4|11985.4|12005.8|11985.8|12005.8|11985.8|12005.4|11985.4|3
1607612490000|2020-12-10 15:01:30|12005.4|11985.4|12003.3|11983.3|12005.4|11985.4|12003.3|11983.3|2
1607612500000|2020-12-10 15:01:40|12001.3|11981.3|12002.9|11982.9|12002.9|11982.9|12000.8|11980.8|0
1607612510000|2020-12-10 15:01:50|12005.8|11985.8|12000.8|11980.8|12005.8|11985.8|12000.8|11980.8|2
1607612530000|2020-12-10 15:02:10|||||||||1
1607612550000|2020-12-10 15:02:30|11998.8|11978.8|11991.8|11971.8|11998.8|11978.8|11991.8|11971.8|9
1607612580000|2020-12-10 15:03:00|11995.9|11975.9|11994.9|11974.9|11995.9|11975.9|11991.3|11971.3|17
1607612590000|2020-12-10 15:03:10|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|0
1607612600000|2020-12-10 15:03:20|||||||||7
1607612610000|2020-12-10 15:03:30|11997.9|11977.9|11998.8|11978.8|11998.8|11978.8|11997.9|11977.9|1
1607612620000|2020-12-10 15:03:40|11996.8|11976.8|11996.3|11976.3|11996.8|11976.8|11996.3|11976.3|0
1607612630000|2020-12-10 15:03:50|11998.4|11978.4|12000.9|11980.9|12000.9|11980.9|11995.9|11975.9|12
1607612650000|2020-12-10 15:04:10|||||||||3
1607612660000|2020-12-10 15:04:20|12000.4|11980.4|11997.9|11977.9|12000.4|11980.4|11997.9|11977.9|5
1607612670000|2020-12-10 15:04:30|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|8
1607612720000|2020-12-10 15:05:20|||||||||1
1607612740000|2020-12-10 15:05:40|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|5
1607612790000|2020-12-10 15:06:30|11993.4|11973.4|11995.9|11975.9|11995.9|11975.9|11993.4|11973.4|8
1607612800000|2020-12-10 15:06:40|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|11997.9|11977.9|0
1607612810000|2020-12-10 15:06:50|11998.4|11978.4|12000.9|11980.9|12000.9|11980.9|11995.9|11975.9|12
1607612830000|2020-12-10 15:07:10|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|3
1607612840000|2020-12-10 15:07:20|11995.4|11975.4|11995.4|11975.4|11995.4|11975.4|11995.4|11975.4|4
1607612860000|2020-12-10 15:07:40|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|1
1607612870000|2020-12-10 15:07:50|11993.8|11973.8|11993.4|11973.4|11993.8|11973.8|11993.4|11973.4|1
1607612890000|2020-12-10 15:08:10|11995.4|11975.4|11995.9|11975.9|11995.9|11975.9|11993.8|11973.8|1
1607612900000|2020-12-10 15:08:20|11993.8|11973.8|11993.8|11973.8|11993.8|11973.8|11993.8|11973.8|1
1607612930000|2020-12-10 15:08:50|11990.9|11970.9|11988.8|11968.8|11990.9|11970.9|11988.8|11968.8|3
1607612940000|2020-12-10 15:09:00|11990.9|11970.9|11985.9|11965.9|11990.9|11970.9|11985.9|11965.9|8
1607612950000|2020-12-10 15:09:10|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|11980.9|11960.9|1
1607612970000|2020-12-10 15:09:30|11980.4|11960.4|11975.9|11955.9|11980.4|11960.4|11975.9|11955.9|13
1607612980000|2020-12-10 15:09:40|11974.9|11954.9|11975.9|11955.9|11975.9|11955.9|11974.9|11954.9|11
1607613000000|2020-12-10 15:10:00|11977.9|11957.9|11979.9|11959.9|11979.9|11959.9|11977.9|11957.9|2
1607613010000|2020-12-10 15:10:10|11977.9|11957.9|11979.9|11959.9|11979.9|11959.9|11977.9|11957.9|1
1607613020000|2020-12-10 15:10:20|11982.9|11962.9|11983.4|11963.4|11983.4|11963.4|11982.9|11962.9|3
1607613030000|2020-12-10 15:10:30|11987.4|11967.4|11987.4|11967.4|11987.4|11967.4|11987.4|11967.4|6
1607613040000|2020-12-10 15:10:40|11988.4|11968.4|11988.4|11968.4|11988.4|11968.4|11988.4|11968.4|1
1607613060000|2020-12-10 15:11:00|||||||||1
1607613080000|2020-12-10 15:11:20|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|11988.8|11968.8|1
1607613100000|2020-12-10 15:11:40|||||||||1
1607613140000|2020-12-10 15:12:20|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|11992.9|11972.9|13
1607613150000|2020-12-10 15:12:30|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|11990.9|11970.9|0
1607613160000|2020-12-10 15:12:40|11992.9|11972.9|11995.4|11975.4|11995.4|11975.4|11992.9|11972.9|2
1607613170000|2020-12-10 15:12:50|11993.4|11973.4|11995.4|11975.4|11995.4|11975.4|11992.9|11972.9|3
1607613180000|2020-12-10 15:13:00|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|11995.9|11975.9|0
1607613190000|2020-12-10 15:13:10|11996.3|11976.3|12002.9|11982.9|12002.9|11982.9|11995.9|11975.9|6
1607613210000|2020-12-10 15:13:30|12000.9|11980.9|12000.9|11980.9|12000.9|11980.9|12000.9|11980.9|0
1607613220000|2020-12-10 15:13:40|11997.9|11977.9|11988.8|11968.8|11997.9|11977.9|11988.8|11968.8|21
1607613230000|2020-12-10 15:13:50|11985.9|11965.9|11983.4|11963.4|11985.9|11965.9|11983.4|11963.4|4
1607613240000|2020-12-10 15:14:00|11985.4|11965.4|11983.4|11963.4|11985.9|11965.9|11983.4|11963.4|2
1607613250000|2020-12-10 15:14:10|11985.4|11965.4|11985.4|11965.4|11985.4|11965.4|11985.4|11965.4|5
1607613260000|2020-12-10 15:14:20|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|11983.4|11963.4|2
1607613270000|2020-12-10 15:14:30|11985.4|11965.4|11985.4|11965.4|11985.4|11965.4|11985.4|11965.4|0
1607613280000|2020-12-10 15:14:40|11985.9|11965.9|11987.9|11967.9|11987.9|11967.9|11985.9|11965.9|0
1607613290000|2020-12-10 15:14:50|11995|11975|11997|11977|11997|11977|11995|11975|230
1607613300000|2020-12-10 15:15:00|11999|11979|12002|11982|12002|11982|11999|11979|1
1607613330000|2020-12-10 15:15:30|12004|11984|12005|11985|12005|11985|12004|11984|6
1607613350000|2020-12-10 15:15:50|12002.5|11982.5|12005|11985|12005|11985|12002.5|11982.5|21
1607613360000|2020-12-10 15:16:00|12007|11987|12007|11987|12007|11987|12007|11987|6
1607613370000|2020-12-10 15:16:10|12005|11985|12005|11985|12005|11985|12005|11985|15
1607613380000|2020-12-10 15:16:20|12007|11987|12005|11985|12007|11987|12005|11985|0
1607613390000|2020-12-10 15:16:30|12007|11987|12002.5|11982.5|12007|11987|12002.5|11982.5|5
1607613400000|2020-12-10 15:16:40|12002|11982|12004.5|11984.5|12004.5|11984.5|12002|11982|9
1607613410000|2020-12-10 15:16:50|12007|11987|12005|11985|12007|11987|12005|11985|0
1607613450000|2020-12-10 15:17:30|12002.5|11982.5|12002.5|11982.5|12002.5|11982.5|12002.5|11982.5|2
1607613460000|2020-12-10 15:17:40|12002|11982|12004|11984|12004|11984|12002|11982|1
1607613470000|2020-12-10 15:17:50|12000|11980|12002|11982|12005|11985|12000|11980|33
1607613480000|2020-12-10 15:18:00|12005|11985|12005|11985|12005|11985|12005|11985|3
1607613490000|2020-12-10 15:18:10|12002.5|11982.5|12000|11980|12002.5|11982.5|12000|11980|5
1607613500000|2020-12-10 15:18:20|||||||||3
1607613510000|2020-12-10 15:18:30|||||||||1
1607613530000|2020-12-10 15:18:50|12002|11982|12002|11982|12002|11982|12000|11980|1
1607613540000|2020-12-10 15:19:00|12000.4|11980.4|12000|11980|12002|11982|12000|11980|1
1607613580000|2020-12-10 15:19:40|||||||||4
1607613590000|2020-12-10 15:19:50|||||||||1
1607613610000|2020-12-10 15:20:10|||||||||2
1607613650000|2020-12-10 15:20:50|||||||||1
1607613680000|2020-12-10 15:21:20|12002|11982|12002|11982|12004|11984|12002|11982|6
1607613690000|2020-12-10 15:21:30|12004|11984|12004|11984|12004|11984|12002|11982|0
1607613710000|2020-12-10 15:21:50|12006.1|11986.1|12006.5|11986.5|12006.5|11986.5|12004.5|11984.5|74
1607613720000|2020-12-10 15:22:00|12008.6|11988.6|12004.5|11984.5|12008.6|11988.6|12004.5|11984.5|5
1607613730000|2020-12-10 15:22:10|||||||||3
1607613740000|2020-12-10 15:22:20|||||||||1
1607613750000|2020-12-10 15:22:30|12005|11985|12005|11985|12005|11985|12005|11985|0
1607613780000|2020-12-10 15:23:00|12007|11987|12005|11985|12007|11987|12005|11985|0
1607613810000|2020-12-10 15:23:30|||||||||1
1607613830000|2020-12-10 15:23:50|||||||||1
1607613840000|2020-12-10 15:24:00|12007|11987|12005|11985|12007|11987|12005|11985|0
1607613850000|2020-12-10 15:24:10|12007|11987|12005|11985|12007|11987|12005|11985|0
1607613860000|2020-12-10 15:24:20|||||||||3
1607613880000|2020-12-10 15:24:40|||||||||1
1607613900000|2020-12-10 15:25:00|12007|11987|12007.5|11987.5|12007.5|11987.5|12007|11987|2
1607613910000|2020-12-10 15:25:10|||||||||2
1607613920000|2020-12-10 15:25:20|||||||||1
1607613930000|2020-12-10 15:25:30|12009.5|11989.5|12009.5|11989.5|12009.5|11989.5|12009.5|11989.5|53
1607613940000|2020-12-10 15:25:40|12007.5|11987.5|12007.5|11987.5|12007.5|11987.5|12007.5|11987.5|8
1607613950000|2020-12-10 15:25:50|||||||||2
1607613960000|2020-12-10 15:26:00|12010|11990|12010|11990|12012|11992|12010|11990|7
1607613970000|2020-12-10 15:26:10|||||||||1
1607613980000|2020-12-10 15:26:20|12012|11992|12010|11990|12012|11992|12010|11990|2
1607614000000|2020-12-10 15:26:40|||||||||1
1607614010000|2020-12-10 15:26:50|12012|11992|12014.5|11994.5|12014.5|11994.5|12010|11990|6
1607614020000|2020-12-10 15:27:00|12016.6|11996.6|12014.5|11994.5|12016.6|11996.6|12014.5|11994.5|12
1607614040000|2020-12-10 15:27:20|||||||||2
1607614070000|2020-12-10 15:27:50|||||||||3
1607614090000|2020-12-10 15:28:10|||||||||19
1607614100000|2020-12-10 15:28:20|||||||||5
1607614110000|2020-12-10 15:28:30|12012.5|11992.5|12012.5|11992.5|12015|11995|12012.5|11992.5|1
1607614140000|2020-12-10 15:29:00|12015|11995|12015|11995|12015|11995|12012|11992|2
1607614150000|2020-12-10 15:29:10|12012.9|11992.9|12012.9|11992.9|12012.9|11992.9|12012.9|11992.9|0
1607614160000|2020-12-10 15:29:20|12012.5|11992.5|12012.5|11992.5|12015|11995|12012.5|11992.5|0
1607614180000|2020-12-10 15:29:40|12012|11992|12015|11995|12015|11995|12012|11992|0
1607614190000|2020-12-10 15:29:50|||||||||13
1607614200000|2020-12-10 15:30:00|12017|11997|12017.9|11997.9|12017.9|11997.9|12017|11997|6
1607614210000|2020-12-10 15:30:10|||||||||3
1607614230000|2020-12-10 15:30:30|12017.5|11997.5|12017|11997|12017.5|11997.5|12015|11995|6
1607614240000|2020-12-10 15:30:40|12015|11995|12017|11997|12017|11997|12015|11995|1
1607614250000|2020-12-10 15:30:50|12015|11995|12015|11995|12015|11995|12015|11995|1
1607614260000|2020-12-10 15:31:00|12017|11997|12017|11997|12017|11997|12017|11997|1
1607614270000|2020-12-10 15:31:10|||||||||1
1607614280000|2020-12-10 15:31:20|12020|12000|12019.5|11999.5|12020|12000|12017|11997|14
1607614290000|2020-12-10 15:31:30|12020|12000|12019.5|11999.5|12020|12000|12017|11997|5
1607614300000|2020-12-10 15:31:40|12017|11997|12020|12000|12020|12000|12017|11997|1
1607614330000|2020-12-10 15:32:10|||||||||2
1607614340000|2020-12-10 15:32:20|12019.5|11999.5|12019.5|11999.5|12019.5|11999.5|12019.5|11999.5|1
1607614350000|2020-12-10 15:32:30|12015.4|11995.4|12015|11995|12015.4|11995.4|12015|11995|2
1607614370000|2020-12-10 15:32:50|||||||||3
1607614380000|2020-12-10 15:33:00|||||||||3
1607614390000|2020-12-10 15:33:10|||||||||10
1607614400000|2020-12-10 15:33:20|||||||||1
1607614450000|2020-12-10 15:34:10|||||||||1
1607614460000|2020-12-10 15:34:20|||||||||1
1607614470000|2020-12-10 15:34:30|12017|11997|12015|11995|12017|11997|12015|11995|0
1607614480000|2020-12-10 15:34:40|12017.9|11997.9|12015|11995|12017.9|11997.9|12015|11995|2
1607614490000|2020-12-10 15:34:50|||||||||2
1607614500000|2020-12-10 15:35:00|12020|12000|12020|12000|12020|12000|12020|12000|5
1607614510000|2020-12-10 15:35:10|||||||||1
1607614540000|2020-12-10 15:35:40|||||||||6
1607614560000|2020-12-10 15:36:00|12021.4|12001.4|12025.9|12005.9|12025.9|12005.9|12021.4|12001.4|11
1607614570000|2020-12-10 15:36:10|12023.4|12003.4|12025.9|12005.9|12025.9|12005.9|12023.4|12003.4|8
1607614580000|2020-12-10 15:36:20|||||||||2
1607614590000|2020-12-10 15:36:30|||||||||3
1607614610000|2020-12-10 15:36:50|12030.4|12010.4|12032.5|12012.5|12032.5|12012.5|12030.4|12010.4|5
1607614620000|2020-12-10 15:37:00|12037.9|12017.9|12042|12022|12042|12022|12037.9|12017.9|9
1607614630000|2020-12-10 15:37:10|12040|12020|12040|12020|12040|12020|12040|12020|10
1607614640000|2020-12-10 15:37:20|||||||||5
1607614670000|2020-12-10 15:37:50|||||||||1
1607614680000|2020-12-10 15:38:00|||||||||1
1607614690000|2020-12-10 15:38:10|||||||||1
1607614700000|2020-12-10 15:38:20|12042|12022|12040|12020|12042|12022|12040|12020|13
1607614720000|2020-12-10 15:38:40|||||||||1
1607614730000|2020-12-10 15:38:50|||||||||6
1607614740000|2020-12-10 15:39:00|||||||||2
1607614750000|2020-12-10 15:39:10|12039.5|12019.5|12037|12017|12039.5|12019.5|12037|12017|7
1607614760000|2020-12-10 15:39:20|||||||||1
1607614780000|2020-12-10 15:39:40|12039.1|12019.1|12045|12025|12045|12025|12039.1|12019.1|31
1607614790000|2020-12-10 15:39:50|12047|12027|12047|12027|12047|12027|12045|12025|9
1607614800000|2020-12-10 15:40:00|||||||||3
1607614820000|2020-12-10 15:40:20|12045|12025|12047|12027|12047|12027|12045|12025|7
1607614840000|2020-12-10 15:40:40|12047.5|12027.5|12047.5|12027.5|12047.5|12027.5|12047.5|12027.5|1
1607614850000|2020-12-10 15:40:50|12045|12025|12049.5|12029.5|12049.5|12029.5|12045|12025|2
1607614860000|2020-12-10 15:41:00|12050|12030|12050|12030|12050|12030|12050|12030|2
1607614880000|2020-12-10 15:41:20|12047|12027|12047|12027|12047|12027|12047|12027|1
1607614890000|2020-12-10 15:41:30|12049.1|12029.1|12050|12030|12050|12030|12049.1|12029.1|0
1607614900000|2020-12-10 15:41:40|12052|12032|12052|12032|12052|12032|12052|12032|10
1607614910000|2020-12-10 15:41:50|12055|12035|12055|12035|12055|12035|12055|12035|7
1607614920000|2020-12-10 15:42:00|12055.4|12035.4|12105|12085|12107.5|12087.5|12055.4|12035.4|50
1607614930000|2020-12-10 15:42:10|12107|12087|12105|12085|12107|12087|12105|12085|16
1607614940000|2020-12-10 15:42:20|||||||||13
1607614950000|2020-12-10 15:42:30|12107|12087|12109.1|12089.1|12109.1|12089.1|12107|12087|14
1607614960000|2020-12-10 15:42:40|12110|12090|12110|12090|12110|12090|12110|12090|8
1607614970000|2020-12-10 15:42:50|||||||||4
1607614980000|2020-12-10 15:43:00|12112|12092|12165|12145|12180|12160|12112|12092|137
1607614990000|2020-12-10 15:43:10|12162.5|12142.5|12142.9|12122.9|12162.5|12142.5|12142.9|12122.9|25
1607615000000|2020-12-10 15:43:20|12143.4|12123.4|12142.9|12122.9|12147|12127|12140.4|12120.4|36
1607615010000|2020-12-10 15:43:30|12145|12125|12140|12120|12145|12125|12140|12120|28
1607615020000|2020-12-10 15:43:40|12137.9|12117.9|12130|12110|12137.9|12117.9|12130|12110|22
1607615030000|2020-12-10 15:43:50|12127.9|12107.9|12130|12110|12130|12110|12127.9|12107.9|28
1607615040000|2020-12-10 15:44:00|12134.5|12114.5|12137|12117|12137.5|12117.5|12134.5|12114.5|19
1607615050000|2020-12-10 15:44:10|12135|12115|12143|12123|12147|12127|12135|12115|26
1607615060000|2020-12-10 15:44:20|12145|12125|12149.5|12129.5|12150|12130|12145|12125|7
1607615070000|2020-12-10 15:44:30|12147.5|12127.5|12145|12125|12147.5|12127.5|12145|12125|6
1607615080000|2020-12-10 15:44:40|12147|12127|12151.6|12131.6|12151.6|12131.6|12147|12127|2
1607615090000|2020-12-10 15:44:50|12152|12132|12154.1|12134.1|12154.1|12134.1|12152|12132|3
1607615100000|2020-12-10 15:45:00|12156.1|12136.1|12160|12140|12164.5|12144.5|12156.1|12136.1|24
1607615110000|2020-12-10 15:45:10|||||||||15
1607615120000|2020-12-10 15:45:20|12159.1|12139.1|12155|12135|12159.1|12139.1|12155|12135|6
1607615130000|2020-12-10 15:45:30|12153|12133|12145|12125|12153|12133|12145|12125|22
1607615140000|2020-12-10 15:45:40|12143|12123|12135.5|12115.5|12143|12123|12135.5|12115.5|23
1607615150000|2020-12-10 15:45:50|12135|12115|12135|12115|12135|12115|12135|12115|4
1607615160000|2020-12-10 15:46:00|12137|12117|12139.1|12119.1|12139.1|12119.1|12137|12117|4
1607615170000|2020-12-10 15:46:10|12140|12120|12144.5|12124.5|12144.5|12124.5|12140|12120|29
1607615190000|2020-12-10 15:46:30|12146.6|12126.6|12144.5|12124.5|12149.1|12129.1|12144.5|12124.5|10
1607615200000|2020-12-10 15:46:40|12142|12122|12135|12115|12142|12122|12135|12115|4
1607615210000|2020-12-10 15:46:50|12132.5|12112.5|12130|12110|12132.5|12112.5|12128|12108|23
1607615220000|2020-12-10 15:47:00|12128|12108|12127.5|12107.5|12130|12110|12127.5|12107.5|5
1607615230000|2020-12-10 15:47:10|12125.5|12105.5|12125|12105|12127|12107|12123|12103|30
1607615240000|2020-12-10 15:47:20|12123|12103|12123|12103|12123|12103|12123|12103|1
1607615250000|2020-12-10 15:47:30|12120|12100|12118|12098|12120|12100|12118|12098|1
1607615260000|2020-12-10 15:47:40|12115|12095|12115|12095|12115|12095|12115|12095|1
1607615270000|2020-12-10 15:47:50|12112.5|12092.5|12110|12090|12112.5|12092.5|12110|12090|6
1607615280000|2020-12-10 15:48:00|12110.5|12090.5|12113|12093|12113|12093|12110.5|12090.5|3
1607615290000|2020-12-10 15:48:10|12110.5|12090.5|12110|12090|12110.5|12090.5|12110|12090|7
1607615300000|2020-12-10 15:48:20|12110.5|12090.5|12110|12090|12113|12093|12110|12090|6
1607615310000|2020-12-10 15:48:30|||||||||2
1607615320000|2020-12-10 15:48:40|12113|12093|12115|12095|12115|12095|12110.5|12090.5|10
1607615330000|2020-12-10 15:48:50|12114.1|12094.1|12110.5|12090.5|12114.1|12094.1|12110|12090|3
1607615340000|2020-12-10 15:49:00|12110.9|12090.9|12113|12093|12113|12093|12110.9|12090.9|2
1607615350000|2020-12-10 15:49:10|12110.9|12090.9|12113|12093|12113|12093|12110|12090|12
1607615360000|2020-12-10 15:49:20|12115|12095|12113|12093|12115|12095|12113|12093|1
1607615370000|2020-12-10 15:49:30|12108|12088|12107.5|12087.5|12108|12088|12107|12087|4
1607615380000|2020-12-10 15:49:40|12107|12087|12105|12085|12107|12087|12105|12085|3
1607615390000|2020-12-10 15:49:50|12110|12090|12107.5|12087.5|12110|12090|12107.5|12087.5|5
1607615400000|2020-12-10 15:50:00|12110|12090|12110|12090|12110|12090|12110|12090|3
1607615410000|2020-12-10 15:50:10|||||||||2
1607615440000|2020-12-10 15:50:40|12112.5|12092.5|12110.5|12090.5|12112.5|12092.5|12110.5|12090.5|2
1607615450000|2020-12-10 15:50:50|12110|12090|12110|12090|12110|12090|12110|12090|7
1607615460000|2020-12-10 15:51:00|12112|12092|12112|12092|12112|12092|12112|12092|3
1607615470000|2020-12-10 15:51:10|12114.1|12094.1|12112.5|12092.5|12114.1|12094.1|12110|12090|4
1607615480000|2020-12-10 15:51:20|12115|12095|12110|12090|12115|12095|12110|12090|0
1607615490000|2020-12-10 15:51:30|||||||||1
1607615500000|2020-12-10 15:51:40|12108|12088|12108|12088|12108|12088|12108|12088|1
1607615510000|2020-12-10 15:51:50|12105.9|12085.9|12105.9|12085.9|12105.9|12085.9|12105.9|12085.9|8
1607615520000|2020-12-10 15:52:00|12101.8|12081.8|12100.5|12080.5|12103.4|12083.4|12100.5|12080.5|4
1607615530000|2020-12-10 15:52:10|12098|12078|12098|12078|12098|12078|12098|12078|8
1607615540000|2020-12-10 15:52:20|12098.4|12078.4|12100.5|12080.5|12100.5|12080.5|12098.4|12078.4|1
1607615550000|2020-12-10 15:52:30|12102.5|12082.5|12105|12085|12107|12087|12102.5|12082.5|6
1607615560000|2020-12-10 15:52:40|||||||||1
1607615580000|2020-12-10 15:53:00|12103|12083|12105|12085|12105|12085|12103|12083|2
1607615590000|2020-12-10 15:53:10|12107.5|12087.5|12107.5|12087.5|12107.5|12087.5|12107.5|12087.5|2
1607615600000|2020-12-10 15:53:20|12105|12085|12108|12088|12108|12088|12105|12085|5
1607615610000|2020-12-10 15:53:30|12116.1|12096.1|12129.5|12089.5|12129.5|12096.1|12116.1|12089.5|1
1607615620000|2020-12-10 15:53:40|12117.5|12097.5|12129.5|12089.5|12130|12097.5|12117.5|12089.5|3
1607615630000|2020-12-10 15:53:50|12117.5|12097.5|12129.5|12109.5|12129.5|12109.5|12117.5|12089.5|12
1607615640000|2020-12-10 15:54:00|||||||||6
1607615650000|2020-12-10 15:54:10|12130|12110|12121.8|12101.8|12130|12110|12119.8|12099.8|48
1607615660000|2020-12-10 15:54:20|12120.9|12100.9|12115.9|12095.9|12120.9|12100.9|12115.9|12095.9|1
1607615680000|2020-12-10 15:54:40|12118|12098|12118|12098|12118|12098|12118|12098|1
1607615690000|2020-12-10 15:54:50|||||||||2
1607615700000|2020-12-10 15:55:00|12117.5|12097.5|12118|12098|12118|12098|12115.5|12095.5|2
1607615720000|2020-12-10 15:55:20|||||||||3
1607615730000|2020-12-10 15:55:30|||||||||2
1607615740000|2020-12-10 15:55:40|12120.5|12100.5|12123|12103|12123|12103|12118|12098|3
1607615750000|2020-12-10 15:55:50|12125|12105|12124.6|12104.6|12127.5|12107.5|12124.6|12104.6|12
1607615760000|2020-12-10 15:56:00|12122.1|12102.1|12124.6|12104.6|12124.6|12104.6|12122.1|12102.1|0
1607615770000|2020-12-10 15:56:10|12125|12105|12125|12105|12125|12105|12125|12105|1
1607615790000|2020-12-10 15:56:30|12122.5|12102.5|12122.5|12102.5|12122.5|12102.5|12120.5|12100.5|5
1607615800000|2020-12-10 15:56:40|12120.5|12100.5|12127.1|12107.1|12127.1|12107.1|12120.5|12100.5|5
1607615810000|2020-12-10 15:56:50|12128|12108|12132.5|12112.5|12133|12113|12128|12108|15
1607615820000|2020-12-10 15:57:00|12130|12110|12132.1|12112.1|12132.5|12112.5|12130|12110|10
1607615830000|2020-12-10 15:57:10|12132.5|12112.5|12135|12115|12137.5|12117.5|12132.5|12112.5|34
1607615840000|2020-12-10 15:57:20|||||||||1
1607615850000|2020-12-10 15:57:30|12137.5|12117.5|12135|12115|12140|12120|12135|12115|3
1607615860000|2020-12-10 15:57:40|12137.1|12117.1|12137.5|12117.5|12137.5|12117.5|12135|12115|0
1607615870000|2020-12-10 15:57:50|12135|12115|12137.5|12117.5|12137.5|12117.5|12135|12115|0
1607615880000|2020-12-10 15:58:00|12137.1|12117.1|12144.1|12124.1|12144.1|12124.1|12137.1|12117.1|8
1607615890000|2020-12-10 15:58:10|12145|12125|12145|12125|12145|12125|12143|12123|11
1607615900000|2020-12-10 15:58:20|12145.5|12125.5|12147.5|12127.5|12147.5|12127.5|12145.5|12125.5|3
1607615910000|2020-12-10 15:58:30|12145.5|12125.5|12143|12123|12145.5|12125.5|12143|12123|3
1607615920000|2020-12-10 15:58:40|12147.5|12127.5|12149.6|12129.6|12150|12130|12147.5|12127.5|7
1607615930000|2020-12-10 15:58:50|||||||||11
1607615940000|2020-12-10 15:59:00|||||||||1
1607615950000|2020-12-10 15:59:10|12151.6|12131.6|12149.6|12129.6|12153.6|12133.6|12149.6|12129.6|2
1607615960000|2020-12-10 15:59:20|12151.6|12131.6|12154.1|12134.1|12154.1|12134.1|12151.6|12131.6|1
1607615970000|2020-12-10 15:59:30|12154.6|12134.6|12159.6|12139.6|12159.6|12139.6|12154.6|12134.6|3
1607615980000|2020-12-10 15:59:40|||||||||2
1607615990000|2020-12-10 15:59:50|12160|12140|12160|12140|12160|12140|12158|12138|15
1607616000000|2020-12-10 16:00:00|12160.9|12140.9|12169.6|12149.6|12169.6|12149.6|12160.9|12140.9|7
1607616010000|2020-12-10 16:00:10|12170|12150|12165|12145|12170|12150|12165|12145|4
1607616030000|2020-12-10 16:00:30|12169.1|12149.1|12165|12145|12170|12150|12165|12145|3
1607616040000|2020-12-10 16:00:40|||||||||3
1607616050000|2020-12-10 16:00:50|12163|12143|12162.5|12142.5|12163|12143|12160.9|12140.9|4
1607616060000|2020-12-10 16:01:00|12160.5|12140.5|12164.6|12144.6|12164.6|12144.6|12160.5|12140.5|2
1607616070000|2020-12-10 16:01:10|12162.1|12142.1|12159.6|12139.6|12162.1|12142.1|12159.6|12139.6|13
1607616080000|2020-12-10 16:01:20|12160|12140|12162.1|12142.1|12162.1|12142.1|12160|12140|1
1607616090000|2020-12-10 16:01:30|||||||||6
1607616100000|2020-12-10 16:01:40|12160|12140|12160|12140|12160|12140|12160|12140|0
1607616110000|2020-12-10 16:01:50|12165|12145|12165|12145|12165|12145|12165|12145|14
1607616130000|2020-12-10 16:02:10|12165.5|12145.5|12165.5|12145.5|12165.5|12145.5|12165.5|12145.5|4
1607616140000|2020-12-10 16:02:20|12165|12145|12165|12145|12165|12145|12165|12145|6
1607616150000|2020-12-10 16:02:30|12165.5|12145.5|12165|12145|12165.5|12145.5|12165|12145|6
1607616160000|2020-12-10 16:02:40|12167.1|12147.1|12167.5|12147.5|12167.5|12147.5|12167.1|12147.1|2
1607616170000|2020-12-10 16:02:50|12168|12148|12170|12150|12170|12150|12168|12148|3
1607616180000|2020-12-10 16:03:00|12170.5|12150.5|12180|12160|12185|12165|12170.5|12150.5|58
1607616190000|2020-12-10 16:03:10|||||||||3
1607616200000|2020-12-10 16:03:20|12182.1|12162.1|12189.6|12169.6|12189.6|12169.6|12182.1|12162.1|37
1607616210000|2020-12-10 16:03:30|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|7
1607616220000|2020-12-10 16:03:40|12194.6|12174.6|12192.1|12172.1|12194.6|12174.6|12192.1|12172.1|14
1607616230000|2020-12-10 16:03:50|12190|12170|12188|12168|12190|12170|12188|12168|15
1607616240000|2020-12-10 16:04:00|12190|12170|12188|12168|12190|12170|12188|12168|5
1607616250000|2020-12-10 16:04:10|12185.5|12165.5|12183|12163|12187.5|12167.5|12183|12163|4
1607616260000|2020-12-10 16:04:20|||||||||1
1607616270000|2020-12-10 16:04:30|12180.9|12160.9|12178|12158|12180.9|12160.9|12178|12158|5
1607616280000|2020-12-10 16:04:40|12177.5|12157.5|12175|12155|12177.5|12157.5|12175|12155|7
1607616290000|2020-12-10 16:04:50|12173|12153|12170|12150|12173|12153|12170|12150|3
1607616300000|2020-12-10 16:05:00|12174.1|12154.1|12175|12155|12175|12155|12174.1|12154.1|3
1607616310000|2020-12-10 16:05:10|12173|12153|12170.9|12150.9|12173|12153|12170.9|12150.9|3
1607616320000|2020-12-10 16:05:20|||||||||2
1607616330000|2020-12-10 16:05:30|12175|12155|12175|12155|12175|12155|12173|12153|4
1607616350000|2020-12-10 16:05:50|12174.1|12154.1|12175|12155|12175|12155|12172.1|12152.1|27
1607616360000|2020-12-10 16:06:00|12177.1|12157.1|12180|12160|12180|12160|12177.1|12157.1|2
1607616370000|2020-12-10 16:06:10|12180.5|12160.5|12187.1|12167.1|12187.1|12167.1|12180.5|12160.5|5
1607616380000|2020-12-10 16:06:20|12185|12165|12187.5|12167.5|12187.5|12167.5|12185|12165|4
1607616390000|2020-12-10 16:06:30|12185.5|12165.5|12185.5|12165.5|12187.5|12167.5|12185.5|12165.5|15
1607616400000|2020-12-10 16:06:40|12185|12165|12188|12168|12188|12168|12185|12165|2
1607616410000|2020-12-10 16:06:50|12183|12163|12185|12165|12185|12165|12182.5|12162.5|7
1607616420000|2020-12-10 16:07:00|||||||||1
1607616430000|2020-12-10 16:07:10|12184.1|12164.1|12178|12158|12184.1|12164.1|12178|12158|3
1607616440000|2020-12-10 16:07:20|12177.5|12157.5|12177.5|12157.5|12177.5|12157.5|12177.5|12157.5|1
1607616460000|2020-12-10 16:07:40|12177.1|12157.1|12177.1|12157.1|12177.1|12157.1|12177.1|12157.1|11
1607616470000|2020-12-10 16:07:50|12180|12160|12178|12158|12180|12160|12178|12158|0
1607616480000|2020-12-10 16:08:00|12177.1|12157.1|12177.1|12157.1|12177.1|12157.1|12177.1|12157.1|0
1607616490000|2020-12-10 16:08:10|12175|12155|12175|12155|12175|12155|12175|12155|2
1607616500000|2020-12-10 16:08:20|12173|12153|12158.4|12138.4|12173|12153|12158.4|12138.4|12
1607616510000|2020-12-10 16:08:30|12157.5|12137.5|12155|12135|12157.5|12137.5|12155|12135|6
1607616520000|2020-12-10 16:08:40|12150.9|12130.9|12147.5|12127.5|12150.9|12130.9|12147.5|12127.5|5
1607616530000|2020-12-10 16:08:50|12147.1|12127.1|12147.5|12127.5|12147.5|12127.5|12147.1|12127.1|1
1607616540000|2020-12-10 16:09:00|12150|12130|12150|12130|12150|12130|12150|12130|3
1607616550000|2020-12-10 16:09:10|12148|12128|12148|12128|12148|12128|12148|12128|6
1607616560000|2020-12-10 16:09:20|12147.5|12127.5|12152.5|12132.5|12152.5|12132.5|12147.5|12127.5|6
1607616570000|2020-12-10 16:09:30|12154.6|12134.6|12152.1|12132.1|12154.6|12134.6|12152.1|12132.1|12
1607616580000|2020-12-10 16:09:40|12150|12130|12150|12130|12150|12130|12150|12130|6
1607616590000|2020-12-10 16:09:50|12145|12125|12140.5|12120.5|12145|12125|12140.5|12120.5|12
1607616600000|2020-12-10 16:10:00|12140|12120|12137.1|12117.1|12140|12120|12137.1|12117.1|5
1607616610000|2020-12-10 16:10:10|12137.5|12117.5|12135|12115|12137.5|12117.5|12135|12115|2
1607616620000|2020-12-10 16:10:20|12134.6|12114.6|12128|12108|12135|12115|12128|12108|3
1607616630000|2020-12-10 16:10:30|12125.9|12105.9|12120|12100|12125.9|12105.9|12118|12098|20
1607616640000|2020-12-10 16:10:40|12118|12098|12117.5|12097.5|12118|12098|12115|12095|8
1607616650000|2020-12-10 16:10:50|12118|12098|12120.5|12100.5|12120.5|12100.5|12118|12098|46
1607616660000|2020-12-10 16:11:00|||||||||2
1607616670000|2020-12-10 16:11:10|12127.1|12107.1|12143|12123|12143|12123|12127.1|12107.1|16
1607616680000|2020-12-10 16:11:20|12143.4|12123.4|12145.5|12125.5|12145.5|12125.5|12143.4|12123.4|8
1607616690000|2020-12-10 16:11:30|12145|12125|12145|12125|12145|12125|12145|12125|16
1607616700000|2020-12-10 16:11:40|12144.6|12124.6|12133.4|12113.4|12144.6|12124.6|12133.4|12113.4|11
1607616710000|2020-12-10 16:11:50|12130.9|12110.9|12135|12115|12135|12115|12130|12110|4
1607616720000|2020-12-10 16:12:00|12138|12118|12138|12118|12138|12118|12138|12118|3
1607616750000|2020-12-10 16:12:30|12140.9|12120.9|12155|12135|12155|12135|12140.9|12120.9|18
1607616760000|2020-12-10 16:12:40|12157.1|12137.1|12150.9|12130.9|12157.1|12137.1|12150.9|12130.9|5
1607616770000|2020-12-10 16:12:50|12150.5|12130.5|12140|12120|12150.5|12130.5|12140|12120|2
1607616780000|2020-12-10 16:13:00|12138|12118|12138|12118|12138|12118|12138|12118|1
1607616790000|2020-12-10 16:13:10|12140|12120|12138|12118|12140|12120|12138|12118|4
1607616800000|2020-12-10 16:13:20|12140|12120|12140|12120|12142.1|12122.1|12140|12120|1
1607616810000|2020-12-10 16:13:30|12138|12118|12135.5|12115.5|12138|12118|12135.5|12115.5|20
1607616820000|2020-12-10 16:13:40|12134.1|12114.1|12122.1|12102.1|12134.1|12114.1|12122.1|12102.1|6
1607616830000|2020-12-10 16:13:50|12125|12105|12123|12103|12125|12105|12120.9|12100.9|16
1607616840000|2020-12-10 16:14:00|12125|12105|12125|12105|12125|12105|12125|12105|1
1607616850000|2020-12-10 16:14:10|12122.1|12102.1|12122.1|12102.1|12122.1|12102.1|12122.1|12102.1|5
1607616860000|2020-12-10 16:14:20|12123|12103|12125|12105|12125|12105|12123|12103|8
1607616870000|2020-12-10 16:14:30|||||||||2
1607616880000|2020-12-10 16:14:40|||||||||1
1607616890000|2020-12-10 16:14:50|12123|12103|12123|12103|12123|12103|12123|12103|0
1607616900000|2020-12-10 16:15:00|12127.1|12107.1|12125|12105|12128|12108|12125|12105|9
1607616920000|2020-12-10 16:15:20|12120|12100|12118|12098|12120|12100|12118|12098|7
1607616930000|2020-12-10 16:15:30|12120|12100|12120|12100|12120|12100|12120|12100|2
1607616940000|2020-12-10 16:15:40|12124.1|12104.1|12130|12110|12130|12110|12124.1|12104.1|4
1607616950000|2020-12-10 16:15:50|12128|12108|12128|12108|12130|12110|12128|12108|0
1607616960000|2020-12-10 16:16:00|12130|12110|12130|12110|12130|12110|12130|12110|1
1607616970000|2020-12-10 16:16:10|12133|12113|12133|12113|12133|12113|12133|12113|6
1607616980000|2020-12-10 16:16:20|12135|12115|12135|12115|12135|12115|12135|12115|1
1607616990000|2020-12-10 16:16:30|||||||||1
1607617000000|2020-12-10 16:16:40|||||||||3
1607617010000|2020-12-10 16:16:50|||||||||5
1607617020000|2020-12-10 16:17:00|||||||||6
1607617030000|2020-12-10 16:17:10|12133|12113|12133|12113|12133|12113|12133|12113|1
1607617040000|2020-12-10 16:17:20|12130.5|12110.5|12130.5|12110.5|12130.5|12110.5|12130.5|12110.5|0
1607617050000|2020-12-10 16:17:30|12131|12111|12133|12113|12135|12115|12131|12111|3
1607617060000|2020-12-10 16:17:40|12135|12115|12135|12115|12135|12115|12135|12115|0
1607617070000|2020-12-10 16:17:50|12133|12113|12135|12115|12135|12115|12133|12113|48
1607617090000|2020-12-10 16:18:10|12138|12118|12140|12120|12140|12120|12138|12118|8
1607617100000|2020-12-10 16:18:20|12141|12121|12152.5|12132.5|12152.5|12132.5|12141|12121|2
1607617110000|2020-12-10 16:18:30|12154.6|12134.6|12152.1|12132.1|12154.6|12134.6|12152.1|12132.1|7
1607617120000|2020-12-10 16:18:40|12150|12130|12150|12130|12150|12130|12150|12130|7
1607617130000|2020-12-10 16:18:50|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|2
1607617150000|2020-12-10 16:19:10|12153|12133|12157.1|12137.1|12157.1|12137.1|12153|12133|1
1607617160000|2020-12-10 16:19:20|12152.1|12132.1|12145|12125|12152.1|12132.1|12145|12125|23
1607617180000|2020-12-10 16:19:40|12144.6|12124.6|12142.1|12122.1|12144.6|12124.6|12140|12120|6
1607617190000|2020-12-10 16:19:50|12138|12118|12142.1|12122.1|12142.1|12122.1|12137.5|12117.5|0
1607617200000|2020-12-10 16:20:00|12140|12120|12142.1|12122.1|12142.1|12122.1|12140|12120|1
1607617210000|2020-12-10 16:20:10|12140|12120|12142.1|12122.1|12142.1|12122.1|12140|12120|1
1607617230000|2020-12-10 16:20:30|12143|12123|12143|12123|12143|12123|12143|12123|3
1607617250000|2020-12-10 16:20:50|12145.5|12125.5|12145.5|12125.5|12145.5|12125.5|12145.5|12125.5|1
1607617260000|2020-12-10 16:21:00|12146|12126|12155|12135|12155|12135|12146|12126|7
1607617270000|2020-12-10 16:21:10|12159.1|12139.1|12157.1|12137.1|12160|12140|12157.1|12137.1|4
1607617280000|2020-12-10 16:21:20|12160|12140|12162.1|12142.1|12162.1|12142.1|12160|12140|1
1607617290000|2020-12-10 16:21:30|12158|12138|12155|12135|12158|12138|12155|12135|7
1607617300000|2020-12-10 16:21:40|12151|12131|12151|12131|12151|12131|12151|12131|1
1607617320000|2020-12-10 16:22:00|12150|12130|12148|12128|12150|12130|12148|12128|0
1607617340000|2020-12-10 16:22:20|12146|12126|12145|12125|12146|12126|12145|12125|18
1607617370000|2020-12-10 16:22:50|12144.6|12124.6|12145|12125|12145|12125|12144.6|12124.6|6
1607617380000|2020-12-10 16:23:00|12143|12123|12140.5|12120.5|12143|12123|12140.5|12120.5|1
1607617400000|2020-12-10 16:23:20|12140|12120|12138|12118|12140|12120|12136|12116|7
1607617410000|2020-12-10 16:23:30|12136|12116|12133.5|12113.5|12136|12116|12133.5|12113.5|0
1607617420000|2020-12-10 16:23:40|||||||||1
1607617430000|2020-12-10 16:23:50|12131.4|12111.4|12130.5|12110.5|12131.4|12111.4|12130.5|12110.5|5
1607617440000|2020-12-10 16:24:00|12128|12108|12128|12108|12130.5|12110.5|12126|12106|5
1607617450000|2020-12-10 16:24:10|12125.5|12105.5|12125.5|12105.5|12125.5|12105.5|12125.5|12105.5|0
1607617470000|2020-12-10 16:24:30|12127.5|12107.5|12128|12108|12128|12108|12127.5|12107.5|1
1607617480000|2020-12-10 16:24:40|12125.5|12105.5|12125.5|12105.5|12125.5|12105.5|12125.5|12105.5|4
1607617490000|2020-12-10 16:24:50|||||||||1
1607617500000|2020-12-10 16:25:00|12123|12103|12118|12098|12123|12103|12118|12098|32
1607617510000|2020-12-10 16:25:10|12120.5|12100.5|12116.4|12096.4|12120.5|12100.5|12116.4|12096.4|1
1607617520000|2020-12-10 16:25:20|12116|12096|12113.5|12093.5|12116|12096|12113.5|12093.5|4
1607617530000|2020-12-10 16:25:30|12116|12096|12101|12081|12116|12096|12101|12081|36
1607617540000|2020-12-10 16:25:40|12098.5|12078.5|12098|12078|12100.5|12080.5|12098|12078|4
1607617550000|2020-12-10 16:25:50|12098.5|12078.5|12098.5|12078.5|12100.5|12080.5|12098.5|12078.5|11
1607617560000|2020-12-10 16:26:00|12100.5|12080.5|12095|12075|12100.5|12080.5|12095|12075|3
1607617570000|2020-12-10 16:26:10|12092.5|12072.5|12090|12070|12092.5|12072.5|12090|12070|4
1607617580000|2020-12-10 16:26:20|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|2
1607617590000|2020-12-10 16:26:30|12092.6|12072.6|12092.1|12072.1|12092.6|12072.6|12092.1|12072.1|0
1607617600000|2020-12-10 16:26:40|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|45
1607617610000|2020-12-10 16:26:50|12090.5|12070.5|12093|12073|12093|12073|12090.5|12070.5|4
1607617620000|2020-12-10 16:27:00|12091|12071|12095.1|12075.1|12095.1|12075.1|12090.5|12070.5|14
1607617630000|2020-12-10 16:27:10|||||||||1
1607617640000|2020-12-10 16:27:20|12097.1|12077.1|12097.1|12077.1|12097.1|12077.1|12097.1|12077.1|0
1607617650000|2020-12-10 16:27:30|||||||||11
1607617660000|2020-12-10 16:27:40|||||||||2
1607617670000|2020-12-10 16:27:50|||||||||1
1607617680000|2020-12-10 16:28:00|12095.1|12075.1|12097.6|12077.6|12097.6|12077.6|12095.1|12075.1|2
1607617700000|2020-12-10 16:28:20|12099.6|12079.6|12095.1|12075.1|12100.1|12080.1|12095.1|12075.1|5
1607617710000|2020-12-10 16:28:30|||||||||5
1607617730000|2020-12-10 16:28:50|||||||||6
1607617740000|2020-12-10 16:29:00|||||||||16
1607617750000|2020-12-10 16:29:10|12097.1|12077.1|12097.1|12077.1|12097.1|12077.1|12097.1|12077.1|0
1607617760000|2020-12-10 16:29:20|||||||||6
1607617770000|2020-12-10 16:29:30|12095.1|12075.1|12100.1|12080.1|12100.1|12080.1|12095.1|12075.1|21
1607617780000|2020-12-10 16:29:40|12097.6|12077.6|12100.1|12080.1|12100.1|12080.1|12097.6|12077.6|10
1607617790000|2020-12-10 16:29:50|12097.6|12077.6|12100.1|12080.1|12100.1|12080.1|12095.5|12075.5|10
1607617800000|2020-12-10 16:30:00|||||||||26
1607617820000|2020-12-10 16:30:20|||||||||7
1607617830000|2020-12-10 16:30:30|||||||||3
1607617850000|2020-12-10 16:30:50|12099.6|12079.6|12097.6|12077.6|12099.6|12079.6|12097.6|12077.6|1
1607617860000|2020-12-10 16:31:00|12100.1|12080.1|12100.1|12080.1|12100.1|12080.1|12100.1|12080.1|0
1607617870000|2020-12-10 16:31:10|||||||||1
1607617880000|2020-12-10 16:31:20|12097.1|12077.1|12095.1|12075.1|12097.1|12077.1|12095.1|12075.1|2
1607617890000|2020-12-10 16:31:30|12097.6|12077.6|12097.6|12077.6|12097.6|12077.6|12097.6|12077.6|1
1607617900000|2020-12-10 16:31:40|12097.1|12077.1|12095.1|12075.1|12097.1|12077.1|12095.1|12075.1|2
1607617910000|2020-12-10 16:31:50|||||||||5
1607617920000|2020-12-10 16:32:00|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|5
1607617930000|2020-12-10 16:32:10|||||||||1
1607617940000|2020-12-10 16:32:20|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|4
1607617950000|2020-12-10 16:32:30|12094.1|12074.1|12090.5|12070.5|12094.6|12074.6|12090.5|12070.5|11
1607617960000|2020-12-10 16:32:40|12092.1|12072.1|12085.1|12065.1|12092.6|12072.6|12085.1|12065.1|1
1607617970000|2020-12-10 16:32:50|||||||||1
1607617980000|2020-12-10 16:33:00|12083|12063|12083|12063|12083|12063|12083|12063|0
1607617990000|2020-12-10 16:33:10|12082.1|12062.1|12080.1|12060.1|12082.1|12062.1|12080.1|12060.1|7
1607618000000|2020-12-10 16:33:20|12078|12058|12078|12058|12078|12058|12078|12058|1
1607618010000|2020-12-10 16:33:30|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|12078|12058|1
1607618020000|2020-12-10 16:33:40|12078|12058|12080.1|12060.1|12080.1|12060.1|12078|12058|3
1607618030000|2020-12-10 16:33:50|||||||||1
1607618040000|2020-12-10 16:34:00|||||||||2
1607618050000|2020-12-10 16:34:10|12079.1|12059.1|12075.1|12055.1|12079.1|12059.1|12075.1|12055.1|1
1607618060000|2020-12-10 16:34:20|||||||||10
1607618070000|2020-12-10 16:34:30|||||||||22
1607618080000|2020-12-10 16:34:40|12077.1|12057.1|12077.1|12057.1|12077.1|12057.1|12077.1|12057.1|5
1607618090000|2020-12-10 16:34:50|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|0
1607618100000|2020-12-10 16:35:00|12080.1|12060.1|12083|12063|12083|12063|12080.1|12060.1|11
1607618110000|2020-12-10 16:35:10|12085.1|12065.1|12088|12068|12088|12068|12085.1|12065.1|1
1607618120000|2020-12-10 16:35:20|12092.1|12072.1|12092.6|12072.6|12092.6|12072.6|12092.1|12072.1|4
1607618130000|2020-12-10 16:35:30|12094.6|12074.6|12095.1|12075.1|12095.1|12075.1|12092.6|12072.6|6
1607618150000|2020-12-10 16:35:50|12097.6|12077.6|12098|12078|12098|12078|12095.1|12075.1|3
1607618170000|2020-12-10 16:36:10|12093.9|12073.9|12093|12073|12093.9|12073.9|12093|12073|0
1607618180000|2020-12-10 16:36:20|12097.1|12077.1|12100.1|12080.1|12100.1|12080.1|12097.1|12077.1|2
1607618190000|2020-12-10 16:36:30|||||||||1
1607618200000|2020-12-10 16:36:40|12102.1|12082.1|12100.1|12080.1|12102.6|12082.6|12100.1|12080.1|1
1607618210000|2020-12-10 16:36:50|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|0
1607618220000|2020-12-10 16:37:00|12100.5|12080.5|12100.5|12080.5|12100.5|12080.5|12100.5|12080.5|1
1607618230000|2020-12-10 16:37:10|12100.1|12080.1|12100.1|12080.1|12100.1|12080.1|12100.1|12080.1|0
1607618270000|2020-12-10 16:37:50|12100.5|12080.5|12098|12078|12100.5|12080.5|12098|12078|7
1607618290000|2020-12-10 16:38:10|12093.9|12073.9|12085.1|12065.1|12093.9|12073.9|12085.1|12065.1|16
1607618300000|2020-12-10 16:38:20|12083|12063|12083|12063|12083|12063|12083|12063|2
1607618310000|2020-12-10 16:38:30|||||||||1
1607618320000|2020-12-10 16:38:40|12081|12061|12078.5|12058.5|12081|12061|12078.5|12058.5|4
1607618330000|2020-12-10 16:38:50|12080.5|12060.5|12080.5|12060.5|12080.5|12060.5|12080.5|12060.5|3
1607618350000|2020-12-10 16:39:10|||||||||3
1607618390000|2020-12-10 16:39:50|||||||||4
1607618400000|2020-12-10 16:40:00|||||||||2
1607618410000|2020-12-10 16:40:10|12083|12063|12083|12063|12085.1|12065.1|12083|12063|14
1607618420000|2020-12-10 16:40:20|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|0
1607618430000|2020-12-10 16:40:30|12083|12063|12085.1|12065.1|12085.1|12065.1|12083|12063|2
1607618440000|2020-12-10 16:40:40|12083|12063|12083|12063|12083|12063|12083|12063|0
1607618460000|2020-12-10 16:41:00|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|12085.1|12065.1|0
1607618470000|2020-12-10 16:41:10|||||||||1
1607618500000|2020-12-10 16:41:40|12083|12063|12083|12063|12083|12063|12083|12063|1
1607618510000|2020-12-10 16:41:50|12081|12061|12080.5|12060.5|12081|12061|12080.5|12060.5|0
1607618520000|2020-12-10 16:42:00|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|6
1607618530000|2020-12-10 16:42:10|||||||||6
1607618540000|2020-12-10 16:42:20|||||||||1
1607618560000|2020-12-10 16:42:40|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|5
1607618570000|2020-12-10 16:42:50|12082.6|12062.6|12080.1|12060.1|12082.6|12062.6|12080.1|12060.1|1
1607618580000|2020-12-10 16:43:00|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|2
1607618590000|2020-12-10 16:43:10|12082.6|12062.6|12085.1|12065.1|12087.6|12067.6|12082.6|12062.6|20
1607618610000|2020-12-10 16:43:30|12086|12066|12085.1|12065.1|12086|12066|12085.1|12065.1|1
1607618640000|2020-12-10 16:44:00|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|5
1607618650000|2020-12-10 16:44:10|12078|12058|12077.6|12057.6|12078|12058|12077.6|12057.6|0
1607618670000|2020-12-10 16:44:30|12078|12058|12078|12058|12080.1|12060.1|12078|12058|4
1607618680000|2020-12-10 16:44:40|12080.1|12060.1|12075.1|12055.1|12080.1|12060.1|12075.1|12055.1|7
1607618740000|2020-12-10 16:45:40|12073|12053|12073|12053|12073|12053|12073|12053|0
1607618770000|2020-12-10 16:46:10|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|0
1607618780000|2020-12-10 16:46:20|12073|12053|12073|12053|12073|12053|12073|12053|0
1607618790000|2020-12-10 16:46:30|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12073|12053|9
1607618820000|2020-12-10 16:47:00|12077.1|12057.1|12077.6|12057.6|12077.6|12057.6|12077.1|12057.1|2
1607618830000|2020-12-10 16:47:10|12078|12058|12078|12058|12078|12058|12078|12058|0
1607618850000|2020-12-10 16:47:30|||||||||5
1607618860000|2020-12-10 16:47:40|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|12080.1|12060.1|1
1607618870000|2020-12-10 16:47:50|12083|12063|12083|12063|12083|12063|12083|12063|2
1607618880000|2020-12-10 16:48:00|12085.1|12065.1|12085.5|12065.5|12085.5|12065.5|12085.1|12065.1|12
1607618890000|2020-12-10 16:48:10|12083|12063|12085.1|12065.1|12085.1|12065.1|12080.5|12060.5|13
1607618900000|2020-12-10 16:48:20|12084.2|12064.2|12085.1|12065.1|12085.1|12065.1|12082.1|12062.1|7
1607618910000|2020-12-10 16:48:30|12081|12061|12080.1|12060.1|12081|12061|12080.1|12060.1|8
1607618930000|2020-12-10 16:48:50|12079.6|12059.6|12073.5|12053.5|12079.6|12059.6|12071|12051|19
1607618970000|2020-12-10 16:49:30|12075.5|12055.5|12080.1|12060.1|12080.1|12060.1|12075.5|12055.5|6
1607618980000|2020-12-10 16:49:40|12084.2|12064.2|12085.1|12065.1|12085.1|12065.1|12084.2|12064.2|2
1607618990000|2020-12-10 16:49:50|12085.5|12065.5|12085.5|12065.5|12085.5|12065.5|12085.5|12065.5|0
1607619000000|2020-12-10 16:50:00|12086|12066|12090.5|12070.5|12090.5|12070.5|12086|12066|24
1607619010000|2020-12-10 16:50:10|12092.6|12072.6|12090.5|12070.5|12092.6|12072.6|12090.5|12070.5|2
1607619040000|2020-12-10 16:50:40|||||||||5
1607619050000|2020-12-10 16:50:50|12088.5|12068.5|12088.5|12068.5|12088.5|12068.5|12088.5|12068.5|11
1607619060000|2020-12-10 16:51:00|12088|12068|12081.5|12061.5|12088|12068|12081.5|12061.5|10
1607619070000|2020-12-10 16:51:10|12081|12061|12083.5|12063.5|12083.5|12063.5|12081|12061|1
1607619090000|2020-12-10 16:51:30|12085.5|12065.5|12083.5|12063.5|12085.5|12065.5|12083.5|12063.5|0
1607619100000|2020-12-10 16:51:40|||||||||2
1607619110000|2020-12-10 16:51:50|||||||||1
1607619120000|2020-12-10 16:52:00|12085.5|12065.5|12085.5|12065.5|12085.5|12065.5|12085.5|12065.5|5
1607619130000|2020-12-10 16:52:10|12086|12066|12100.5|12080.5|12100.5|12080.5|12086|12066|5
1607619140000|2020-12-10 16:52:20|12105.1|12085.1|12113|12093|12113|12093|12105.1|12085.1|10
1607619150000|2020-12-10 16:52:30|||||||||8
1607619160000|2020-12-10 16:52:40|12112.6|12092.6|12113|12093|12113|12093|12112.6|12092.6|1
1607619170000|2020-12-10 16:52:50|12115.1|12095.1|12115.1|12095.1|12115.1|12095.1|12115.1|12095.1|0
1607619200000|2020-12-10 16:53:20|12117.1|12097.1|12117.1|12097.1|12117.1|12097.1|12115.1|12095.1|3
1607619210000|2020-12-10 16:53:30|12115.1|12095.1|12112.6|12092.6|12115.1|12095.1|12112.6|12092.6|7
1607619220000|2020-12-10 16:53:40|12110.5|12090.5|12108|12088|12110.5|12090.5|12108|12088|1
1607619230000|2020-12-10 16:53:50|12107.1|12087.1|12105.1|12085.1|12107.1|12087.1|12105.1|12085.1|2
1607619240000|2020-12-10 16:54:00|12102.1|12082.1|12104.6|12084.6|12104.6|12084.6|12102.1|12082.1|1
1607619260000|2020-12-10 16:54:20|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|2
1607619270000|2020-12-10 16:54:30|12105.5|12085.5|12109.6|12089.6|12109.6|12089.6|12105.5|12085.5|5
1607619300000|2020-12-10 16:55:00|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|2
1607619310000|2020-12-10 16:55:10|12105.5|12085.5|12105.5|12085.5|12105.5|12085.5|12105.5|12085.5|1
1607619320000|2020-12-10 16:55:20|12107.6|12087.6|12107.6|12087.6|12108|12088|12107.6|12087.6|6
1607619350000|2020-12-10 16:55:50|12105.5|12085.5|12105.1|12085.1|12105.5|12085.5|12105.1|12085.1|1
1607619360000|2020-12-10 16:56:00|12109.2|12089.2|12110.1|12090.1|12110.1|12090.1|12109.2|12089.2|1
1607619370000|2020-12-10 16:56:10|||||||||1
1607619380000|2020-12-10 16:56:20|||||||||1
1607619410000|2020-12-10 16:56:50|||||||||1
1607619420000|2020-12-10 16:57:00|||||||||1
1607619430000|2020-12-10 16:57:10|12112.1|12092.1|12112.1|12092.1|12112.1|12092.1|12112.1|12092.1|2
1607619440000|2020-12-10 16:57:20|||||||||2
1607619470000|2020-12-10 16:57:50|||||||||6
1607619480000|2020-12-10 16:58:00|12114.2|12094.2|12114.6|12094.6|12114.6|12094.6|12114.2|12094.2|0
1607619490000|2020-12-10 16:58:10|||||||||1
1607619510000|2020-12-10 16:58:30|12111.7|12091.7|12112.1|12092.1|12112.1|12092.1|12111.7|12091.7|4
1607619520000|2020-12-10 16:58:40|||||||||2
1607619530000|2020-12-10 16:58:50|12110.1|12090.1|12109.6|12089.6|12112.1|12092.1|12107.6|12087.6|1
1607619540000|2020-12-10 16:59:00|12110.1|12090.1|12107.1|12087.1|12110.1|12090.1|12107.1|12087.1|4
1607619570000|2020-12-10 16:59:30|||||||||3
1607619580000|2020-12-10 16:59:40|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|0
1607619590000|2020-12-10 16:59:50|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|2
1607619600000|2020-12-10 17:00:00|||||||||5
1607619620000|2020-12-10 17:00:20|||||||||1
1607619640000|2020-12-10 17:00:40|12108.1|12088.1|12110.1|12090.1|12110.1|12090.1|12108.1|12088.1|2
1607619650000|2020-12-10 17:00:50|12109.6|12089.6|12105.6|12085.6|12109.6|12089.6|12105.6|12085.6|2
1607619660000|2020-12-10 17:01:00|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|2
1607619670000|2020-12-10 17:01:10|||||||||1
1607619690000|2020-12-10 17:01:30|12100.1|12080.1|12097.1|12077.1|12100.1|12080.1|12097.1|12077.1|5
1607619700000|2020-12-10 17:01:40|||||||||5
1607619710000|2020-12-10 17:01:50|12099.2|12079.2|12099.2|12079.2|12099.2|12079.2|12099.2|12079.2|0
1607619730000|2020-12-10 17:02:10|||||||||1
1607619740000|2020-12-10 17:02:20|12101.7|12081.7|12099.6|12079.6|12101.7|12081.7|12099.6|12079.6|4
1607619750000|2020-12-10 17:02:30|12101.7|12081.7|12102.1|12082.1|12102.1|12082.1|12101.7|12081.7|1
1607619780000|2020-12-10 17:03:00|||||||||10
1607619790000|2020-12-10 17:03:10|12099.6|12079.6|12100.1|12080.1|12100.1|12080.1|12098.1|12078.1|8
1607619810000|2020-12-10 17:03:30|12102.1|12082.1|12106.7|12086.7|12106.7|12086.7|12102.1|12082.1|2
1607619820000|2020-12-10 17:03:40|||||||||2
1607619840000|2020-12-10 17:04:00|12104.6|12084.6|12106.7|12086.7|12106.7|12086.7|12104.6|12084.6|1
1607619850000|2020-12-10 17:04:10|12109.6|12089.6|12109.6|12089.6|12109.6|12089.6|12109.6|12089.6|6
1607619860000|2020-12-10 17:04:20|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|4
1607619870000|2020-12-10 17:04:30|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|6
1607619880000|2020-12-10 17:04:40|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|1
1607619890000|2020-12-10 17:04:50|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|0
1607619900000|2020-12-10 17:05:00|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|6
1607619910000|2020-12-10 17:05:10|12104.6|12084.6|12125.1|12105.1|12125.1|12105.1|12104.6|12084.6|6
1607619930000|2020-12-10 17:05:30|12127.1|12107.1|12125.6|12105.6|12127.1|12107.1|12125.6|12105.6|11
1607619940000|2020-12-10 17:05:40|12125.1|12105.1|12127.6|12107.6|12129.6|12109.6|12125.1|12105.1|2
1607619950000|2020-12-10 17:05:50|12125.6|12105.6|12128.1|12108.1|12130.1|12110.1|12125.6|12105.6|3
1607619960000|2020-12-10 17:06:00|12130.1|12110.1|12128.1|12108.1|12130.1|12110.1|12128.1|12108.1|0
1607619970000|2020-12-10 17:06:10|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|0
1607620000000|2020-12-10 17:06:40|12128.1|12108.1|12125.6|12105.6|12128.1|12108.1|12125.6|12105.6|6
1607620010000|2020-12-10 17:06:50|12130.1|12110.1|12130.1|12110.1|12132.1|12112.1|12130.1|12110.1|11
1607620020000|2020-12-10 17:07:00|12128.1|12108.1|12134.6|12114.6|12134.6|12114.6|12127.6|12107.6|15
1607620030000|2020-12-10 17:07:10|12135.1|12115.1|12147.1|12127.1|12147.1|12127.1|12135.1|12115.1|14
1607620040000|2020-12-10 17:07:20|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|12142.6|12122.6|38
1607620050000|2020-12-10 17:07:30|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|3
1607620060000|2020-12-10 17:07:40|12145.1|12125.1|12143.1|12123.1|12145.1|12125.1|12143.1|12123.1|7
1607620070000|2020-12-10 17:07:50|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|1
1607620080000|2020-12-10 17:08:00|12144.2|12124.2|12142.1|12122.1|12145.1|12125.1|12142.1|12122.1|9
1607620100000|2020-12-10 17:08:20|12140.1|12120.1|12140.1|12120.1|12140.1|12120.1|12140.1|12120.1|0
1607620110000|2020-12-10 17:08:30|12138.1|12118.1|12137.1|12117.1|12138.1|12118.1|12137.1|12117.1|2
1607620130000|2020-12-10 17:08:50|12134.2|12114.2|12132.1|12112.1|12137.1|12117.1|12132.1|12112.1|13
1607620140000|2020-12-10 17:09:00|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|12128.1|12108.1|12
1607620150000|2020-12-10 17:09:10|12132.1|12112.1|12132.1|12112.1|12132.1|12112.1|12132.1|12112.1|3
1607620160000|2020-12-10 17:09:20|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|6
1607620170000|2020-12-10 17:09:30|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|0
1607620180000|2020-12-10 17:09:40|12132.1|12112.1|12132.1|12112.1|12132.1|12112.1|12132.1|12112.1|2
1607620190000|2020-12-10 17:09:50|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|4
1607620200000|2020-12-10 17:10:00|12128.1|12108.1|12130.1|12110.1|12130.1|12110.1|12128.1|12108.1|0
1607620210000|2020-12-10 17:10:10|12130.6|12110.6|12132.6|12112.6|12132.6|12112.6|12130.6|12110.6|4
1607620220000|2020-12-10 17:10:20|12134.7|12114.7|12134.7|12114.7|12134.7|12114.7|12134.7|12114.7|2
1607620230000|2020-12-10 17:10:30|12135.1|12115.1|12137.6|12117.6|12137.6|12117.6|12135.1|12115.1|1
1607620240000|2020-12-10 17:10:40|12139.7|12119.7|12139.7|12119.7|12141.7|12121.7|12139.7|12119.7|7
1607620250000|2020-12-10 17:10:50|12141.7|12121.7|12147.2|12127.2|12147.2|12127.2|12141.7|12121.7|8
1607620260000|2020-12-10 17:11:00|12149.2|12129.2|12149.2|12129.2|12149.2|12129.2|12149.2|12129.2|9
1607620280000|2020-12-10 17:11:20|12151.2|12131.2|12149.7|12129.7|12151.2|12131.2|12149.7|12129.7|3
1607620290000|2020-12-10 17:11:30|12151.7|12131.7|12150.1|12130.1|12152.2|12132.2|12150.1|12130.1|20
1607620300000|2020-12-10 17:11:40|12148.1|12128.1|12145.1|12125.1|12148.1|12128.1|12145.1|12125.1|18
1607620310000|2020-12-10 17:11:50|12149.7|12129.7|12147.2|12127.2|12149.7|12129.7|12147.2|12127.2|5
1607620320000|2020-12-10 17:12:00|12145.1|12125.1|12147.2|12127.2|12147.2|12127.2|12145.1|12125.1|11
1607620340000|2020-12-10 17:12:20|12149.2|12129.2|12150.1|12130.1|12150.1|12130.1|12147.2|12127.2|3
1607620350000|2020-12-10 17:12:30|12152.2|12132.2|12147.6|12127.6|12152.2|12132.2|12147.2|12127.2|15
1607620360000|2020-12-10 17:12:40|12150.1|12130.1|12147.2|12127.2|12150.1|12130.1|12145.1|12125.1|6
1607620370000|2020-12-10 17:12:50|12149.2|12129.2|12147.6|12127.6|12149.7|12129.7|12147.6|12127.6|1
1607620380000|2020-12-10 17:13:00|12145.6|12125.6|12145.1|12125.1|12145.6|12125.6|12145.1|12125.1|0
1607620390000|2020-12-10 17:13:10|12145.6|12125.6|12147.6|12127.6|12147.6|12127.6|12145.6|12125.6|4
1607620400000|2020-12-10 17:13:20|12145.6|12125.6|12145.1|12125.1|12145.6|12125.6|12145.1|12125.1|0
1607620410000|2020-12-10 17:13:30|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|2
1607620420000|2020-12-10 17:13:40|12140.1|12120.1|12135.1|12115.1|12140.1|12120.1|12135.1|12115.1|3
1607620430000|2020-12-10 17:13:50|||||||||1
1607620440000|2020-12-10 17:14:00|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|12130.6|12110.6|11
1607620450000|2020-12-10 17:14:10|12132.2|12112.2|12132.2|12112.2|12132.2|12112.2|12132.2|12112.2|1
1607620470000|2020-12-10 17:14:30|12134.2|12114.2|12139.7|12119.7|12139.7|12119.7|12132.2|12112.2|23
1607620480000|2020-12-10 17:14:40|12140.1|12120.1|12142.2|12122.2|12142.2|12122.2|12140.1|12120.1|4
1607620490000|2020-12-10 17:14:50|12142.6|12122.6|12142.6|12122.6|12142.6|12122.6|12142.6|12122.6|1
1607620500000|2020-12-10 17:15:00|12140.6|12120.6|12135.1|12115.1|12140.6|12120.6|12135.1|12115.1|14
1607620510000|2020-12-10 17:15:10|12132.6|12112.6|12126|12106|12132.6|12112.6|12126|12106|9
1607620520000|2020-12-10 17:15:20|12128.1|12108.1|12128.1|12108.1|12128.1|12108.1|12128.1|12108.1|5
1607620540000|2020-12-10 17:15:40|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|0
1607620550000|2020-12-10 17:15:50|12125.6|12105.6|12125.1|12105.1|12127.6|12107.6|12125.1|12105.1|1
1607620590000|2020-12-10 17:16:30|12123.1|12103.1|12123.1|12103.1|12123.1|12103.1|12123.1|12103.1|1
1607620600000|2020-12-10 17:16:40|12125.1|12105.1|12125.1|12105.1|12125.1|12105.1|12125.1|12105.1|2
1607620610000|2020-12-10 17:16:50|||||||||2
1607620630000|2020-12-10 17:17:10|12126|12106|12126|12106|12126|12106|12126|12106|24
1607620640000|2020-12-10 17:17:20|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|0
1607620650000|2020-12-10 17:17:30|12131.5|12111.5|12137.6|12117.6|12137.6|12117.6|12131.5|12111.5|2
1607620660000|2020-12-10 17:17:40|12139.7|12119.7|12143.7|12123.7|12143.7|12123.7|12139.7|12119.7|7
1607620670000|2020-12-10 17:17:50|12149.2|12129.2|12151.7|12131.7|12151.7|12131.7|12149.2|12129.2|8
1607620680000|2020-12-10 17:18:00|12149.7|12129.7|12149.7|12129.7|12149.7|12129.7|12149.7|12129.7|8
1607620690000|2020-12-10 17:18:10|12150.1|12130.1|12152.2|12132.2|12152.2|12132.2|12150.1|12130.1|4
1607620700000|2020-12-10 17:18:20|12150.1|12130.1|12162.4|12142.4|12162.4|12142.4|12150.1|12130.1|6
1607620710000|2020-12-10 17:18:30|12165.1|12145.1|12168.1|12148.1|12168.1|12148.1|12165.1|12145.1|7
1607620720000|2020-12-10 17:18:40|12172.2|12152.2|12172.2|12152.2|12172.2|12152.2|12172.2|12152.2|4
1607620730000|2020-12-10 17:18:50|12177.2|12157.2|12180.1|12160.1|12180.1|12160.1|12175.1|12155.1|11
1607620740000|2020-12-10 17:19:00|12178.1|12158.1|12175.1|12155.1|12178.1|12158.1|12175.1|12155.1|17
1607620760000|2020-12-10 17:19:20|12177.2|12157.2|12177.2|12157.2|12177.2|12157.2|12177.2|12157.2|5
1607620770000|2020-12-10 17:19:30|12175.1|12155.1|12182.2|12162.2|12182.2|12162.2|12175.1|12155.1|30
1607620780000|2020-12-10 17:19:40|12182.6|12162.6|12191|12171|12193.1|12173.1|12182.6|12162.6|16
1607620790000|2020-12-10 17:19:50|12193.1|12173.1|12188.1|12168.1|12193.1|12173.1|12188.1|12168.1|9
1607620800000|2020-12-10 17:20:00|12181|12161|12177.2|12157.2|12181|12161|12174.7|12154.7|9
1607620810000|2020-12-10 17:20:10|12172.2|12152.2|12172.2|12152.2|12172.2|12152.2|12172.2|12152.2|3
1607620820000|2020-12-10 17:20:20|||||||||8
1607620830000|2020-12-10 17:20:30|12170.6|12150.6|12165.6|12145.6|12170.6|12150.6|12165.6|12145.6|9
1607620840000|2020-12-10 17:20:40|12165.1|12145.1|12163.1|12143.1|12165.1|12145.1|12163.1|12143.1|2
1607620850000|2020-12-10 17:20:50|12161|12141|12158.1|12138.1|12161|12141|12158.1|12138.1|1
1607620860000|2020-12-10 17:21:00|12157.6|12137.6|12157.6|12137.6|12157.6|12137.6|12157.6|12137.6|0
1607620870000|2020-12-10 17:21:10|12158.1|12138.1|12157.2|12137.2|12160.1|12140.1|12157.2|12137.2|4
1607620890000|2020-12-10 17:21:30|12155.1|12135.1|12153.1|12133.1|12155.1|12135.1|12153.1|12133.1|5
1607620900000|2020-12-10 17:21:40|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|1
1607620910000|2020-12-10 17:21:50|12151.7|12131.7|12145.1|12125.1|12151.7|12131.7|12145.1|12125.1|2
1607620920000|2020-12-10 17:22:00|12145.6|12125.6|12145.6|12125.6|12147.6|12127.6|12145.6|12125.6|5
1607620930000|2020-12-10 17:22:10|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|5
1607620940000|2020-12-10 17:22:20|12146|12126|12143.1|12123.1|12146|12126|12143.1|12123.1|109
1607620950000|2020-12-10 17:22:30|12141|12121|12142.6|12122.6|12143.1|12123.1|12141|12121|7
1607620960000|2020-12-10 17:22:40|12143.1|12123.1|12136|12116|12143.1|12123.1|12136|12116|4
1607620970000|2020-12-10 17:22:50|12133.5|12113.5|12131.5|12111.5|12135.6|12115.6|12131.5|12111.5|12
1607620980000|2020-12-10 17:23:00|12131|12111|12170.1|12150.1|12174.7|12154.7|12131|12111|133
1607620990000|2020-12-10 17:23:10|12172.2|12152.2|12170.1|12150.1|12177.2|12157.2|12170.1|12150.1|74
1607621000000|2020-12-10 17:23:20|12158.1|12138.1|12145.6|12125.6|12158.1|12138.1|12140.1|12120.1|46
1607621010000|2020-12-10 17:23:30|12145.1|12125.1|12135.1|12115.1|12145.1|12125.1|12135.1|12115.1|46
1607621020000|2020-12-10 17:23:40|12133.1|12113.1|12145.1|12125.1|12145.6|12125.6|12133.1|12113.1|57
1607621030000|2020-12-10 17:23:50|12143.1|12123.1|12137.6|12117.6|12143.1|12123.1|12137.6|12117.6|26
1607621040000|2020-12-10 17:24:00|12137.2|12117.2|12135.1|12115.1|12140.1|12120.1|12135.1|12115.1|44
1607621050000|2020-12-10 17:24:10|12137.2|12117.2|12140.1|12120.1|12140.1|12120.1|12135.1|12115.1|47
1607621060000|2020-12-10 17:24:20|12139.2|12119.2|12135.1|12115.1|12139.2|12119.2|12135.1|12115.1|29
1607621070000|2020-12-10 17:24:30|12130.1|12110.1|12125.6|12105.6|12130.1|12110.1|12125.6|12105.6|91
1607621080000|2020-12-10 17:24:40|12129.7|12109.7|12125.1|12105.1|12130.1|12110.1|12125.1|12105.1|70
1607621090000|2020-12-10 17:24:50|12129.7|12109.7|12125.1|12105.1|12130.1|12110.1|12125.1|12105.1|81
1607621100000|2020-12-10 17:25:00|12127.2|12107.2|12124.7|12104.7|12127.2|12107.2|12124.7|12104.7|7
1607621110000|2020-12-10 17:25:10|12127.2|12107.2|12127.6|12107.6|12127.6|12107.6|12127.2|12107.2|49
1607621120000|2020-12-10 17:25:20|12129.7|12109.7|12135.1|12115.1|12135.1|12115.1|12129.7|12109.7|125
1607621130000|2020-12-10 17:25:30|||||||||2
1607621140000|2020-12-10 17:25:40|12142.2|12122.2|12142.2|12122.2|12144.7|12124.7|12142.2|12122.2|244
1607621150000|2020-12-10 17:25:50|||||||||2
1607621160000|2020-12-10 17:26:00|12146.7|12126.7|12151.7|12131.7|12151.7|12131.7|12146.7|12126.7|22
1607621170000|2020-12-10 17:26:10|12149.7|12129.7|12147.2|12127.2|12154.2|12134.2|12147.2|12127.2|171
1607621180000|2020-12-10 17:26:20|||||||||7
1607621190000|2020-12-10 17:26:30|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|1
1607621200000|2020-12-10 17:26:40|12149.7|12129.7|12149.7|12129.7|12149.7|12129.7|12149.7|12129.7|10
1607621220000|2020-12-10 17:27:00|12150.1|12130.1|12152.2|12132.2|12152.2|12132.2|12150.1|12130.1|6
1607621230000|2020-12-10 17:27:10|12155.1|12135.1|12155.1|12135.1|12155.1|12135.1|12153.1|12133.1|12
1607621250000|2020-12-10 17:27:30|||||||||4
1607621300000|2020-12-10 17:28:20|12159.7|12139.7|12162.2|12142.2|12162.2|12142.2|12159.7|12139.7|17
1607621310000|2020-12-10 17:28:30|12160.1|12140.1|12160.1|12140.1|12162.2|12142.2|12160.1|12140.1|2
1607621330000|2020-12-10 17:28:50|12162.2|12142.2|12162.2|12142.2|12162.2|12142.2|12162.2|12142.2|1
1607621340000|2020-12-10 17:29:00|12164.2|12144.2|12164.2|12144.2|12164.2|12144.2|12164.2|12144.2|0
1607621350000|2020-12-10 17:29:10|12164.7|12144.7|12165.1|12145.1|12165.1|12145.1|12164.7|12144.7|7
1607621360000|2020-12-10 17:29:20|||||||||25
1607621370000|2020-12-10 17:29:30|||||||||2
1607621380000|2020-12-10 17:29:40|12166.1|12146.1|12165.1|12145.1|12166.1|12146.1|12165.1|12145.1|10
1607621390000|2020-12-10 17:29:50|||||||||2
1607621400000|2020-12-10 17:30:00|12167.2|12147.2|12165.6|12145.6|12167.6|12147.6|12165.6|12145.6|10
1607621410000|2020-12-10 17:30:10|12168.1|12148.1|12166.1|12146.1|12168.1|12148.1|12166.1|12146.1|1
1607621430000|2020-12-10 17:30:30|12168.1|12148.1|12170.1|12150.1|12170.1|12150.1|12166.1|12146.1|7
1607621440000|2020-12-10 17:30:40|12172.2|12152.2|12175.1|12155.1|12175.1|12155.1|12172.2|12152.2|1
1607621460000|2020-12-10 17:31:00|12180.1|12160.1|12180.1|12160.1|12180.1|12160.1|12180.1|12160.1|5
1607621470000|2020-12-10 17:31:10|12182.2|12162.2|12182.2|12162.2|12182.2|12162.2|12182.2|12162.2|29
1607621480000|2020-12-10 17:31:20|12186.3|12166.3|12187.2|12167.2|12187.2|12167.2|12186.3|12166.3|18
1607621490000|2020-12-10 17:31:30|12187.6|12167.6|12192.2|12172.2|12192.2|12172.2|12187.6|12167.6|6
1607621500000|2020-12-10 17:31:40|12194.7|12174.7|12189.7|12169.7|12194.7|12174.7|12189.7|12169.7|8
1607621510000|2020-12-10 17:31:50|||||||||1
1607621520000|2020-12-10 17:32:00|12190.1|12170.1|12195.1|12175.1|12195.1|12175.1|12190.1|12170.1|63
1607621530000|2020-12-10 17:32:10|12197.2|12177.2|12202.6|12182.6|12204.2|12184.2|12197.2|12177.2|10
1607621540000|2020-12-10 17:32:20|12202.2|12182.2|12202.2|12182.2|12205.1|12185.1|12202.2|12182.2|38
1607621550000|2020-12-10 17:32:30|12200.1|12180.1|12204.2|12184.2|12204.2|12184.2|12200.1|12180.1|17
1607621560000|2020-12-10 17:32:40|12205.1|12185.1|12214.2|12194.2|12216.3|12196.3|12205.1|12185.1|40
1607621570000|2020-12-10 17:32:50|||||||||2
1607621580000|2020-12-10 17:33:00|||||||||5
1607621590000|2020-12-10 17:33:10|12209.2|12189.2|12209.2|12189.2|12209.2|12189.2|12209.2|12189.2|5
1607621600000|2020-12-10 17:33:20|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|8
1607621610000|2020-12-10 17:33:30|||||||||3
1607621620000|2020-12-10 17:33:40|12205.1|12185.1|12202.2|12182.2|12205.1|12185.1|12202.2|12182.2|10
1607621630000|2020-12-10 17:33:50|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|2
1607621640000|2020-12-10 17:34:00|12197.2|12177.2|12197.2|12177.2|12197.2|12177.2|12197.2|12177.2|6
1607621650000|2020-12-10 17:34:10|12196.7|12176.7|12196.7|12176.7|12196.7|12176.7|12196.7|12176.7|1
1607621660000|2020-12-10 17:34:20|12192.6|12172.6|12197.2|12177.2|12197.2|12177.2|12192.6|12172.6|11
1607621670000|2020-12-10 17:34:30|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|0
1607621680000|2020-12-10 17:34:40|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|7
1607621690000|2020-12-10 17:34:50|||||||||1
1607621700000|2020-12-10 17:35:00|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|1
1607621710000|2020-12-10 17:35:10|12201.7|12181.7|12196.7|12176.7|12205.8|12185.8|12196.7|12176.7|25
1607621720000|2020-12-10 17:35:20|12194.7|12174.7|12199.2|12179.2|12199.2|12179.2|12194.7|12174.7|4
1607621730000|2020-12-10 17:35:30|12197.2|12177.2|12197.2|12177.2|12197.2|12177.2|12197.2|12177.2|1
1607621740000|2020-12-10 17:35:40|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|0
1607621750000|2020-12-10 17:35:50|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|12201.7|12181.7|3
1607621780000|2020-12-10 17:36:20|12206.7|12186.7|12209.2|12189.2|12209.2|12189.2|12206.7|12186.7|9
1607621800000|2020-12-10 17:36:40|12211.3|12191.3|12209.2|12189.2|12212.2|12192.2|12209.2|12189.2|3
1607621810000|2020-12-10 17:36:50|||||||||1
1607621820000|2020-12-10 17:37:00|||||||||10
1607621830000|2020-12-10 17:37:10|||||||||4
1607621840000|2020-12-10 17:37:20|||||||||5
1607621850000|2020-12-10 17:37:30|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|7
1607621860000|2020-12-10 17:37:40|||||||||1
1607621870000|2020-12-10 17:37:50|12206.3|12186.3|12204.2|12184.2|12206.3|12186.3|12204.2|12184.2|21
1607621880000|2020-12-10 17:38:00|||||||||1
1607621890000|2020-12-10 17:38:10|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12
1607621900000|2020-12-10 17:38:20|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|6
1607621910000|2020-12-10 17:38:30|12199.7|12179.7|12197.2|12177.2|12199.7|12179.7|12197.2|12177.2|24
1607621920000|2020-12-10 17:38:40|12196.7|12176.7|12199.2|12179.2|12199.2|12179.2|12196.7|12176.7|21
1607621930000|2020-12-10 17:38:50|12203.8|12183.8|12201.7|12181.7|12203.8|12183.8|12201.7|12181.7|19
1607621940000|2020-12-10 17:39:00|||||||||1
1607621970000|2020-12-10 17:39:30|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|0
1607622000000|2020-12-10 17:40:00|12199.2|12179.2|12201.7|12181.7|12201.7|12181.7|12199.2|12179.2|2
1607622010000|2020-12-10 17:40:10|||||||||1
1607622020000|2020-12-10 17:40:20|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|0
1607622030000|2020-12-10 17:40:30|12199.7|12179.7|12201.7|12181.7|12201.7|12181.7|12199.7|12179.7|8
1607622040000|2020-12-10 17:40:40|||||||||1
1607622050000|2020-12-10 17:40:50|12199.2|12179.2|12201.7|12181.7|12201.7|12181.7|12199.2|12179.2|2
1607622060000|2020-12-10 17:41:00|12199.2|12179.2|12199.2|12179.2|12201.7|12181.7|12199.2|12179.2|1
1607622080000|2020-12-10 17:41:20|12201.3|12181.3|12202.2|12182.2|12202.2|12182.2|12201.3|12181.3|2
1607622100000|2020-12-10 17:41:40|12201.3|12181.3|12202.2|12182.2|12202.2|12182.2|12201.3|12181.3|1
1607622110000|2020-12-10 17:41:50|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|1
1607622120000|2020-12-10 17:42:00|||||||||7
1607622140000|2020-12-10 17:42:20|12206.3|12186.3|12204.2|12184.2|12206.3|12186.3|12204.2|12184.2|3
1607622150000|2020-12-10 17:42:30|12206.7|12186.7|12206.7|12186.7|12206.7|12186.7|12206.7|12186.7|5
1607622180000|2020-12-10 17:43:00|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|12207.2|12187.2|5
1607622190000|2020-12-10 17:43:10|12206.7|12186.7|12204.7|12184.7|12206.7|12186.7|12204.7|12184.7|4
1607622220000|2020-12-10 17:43:40|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|0
1607622230000|2020-12-10 17:43:50|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|2
1607622250000|2020-12-10 17:44:10|||||||||1
1607622290000|2020-12-10 17:44:50|||||||||2
1607622300000|2020-12-10 17:45:00|||||||||5
1607622310000|2020-12-10 17:45:10|12198.8|12178.8|12192.2|12172.2|12198.8|12178.8|12192.2|12172.2|7
1607622320000|2020-12-10 17:45:20|12194.7|12174.7|12194.7|12174.7|12194.7|12174.7|12194.7|12174.7|5
1607622330000|2020-12-10 17:45:30|||||||||3
1607622340000|2020-12-10 17:45:40|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|12199.2|12179.2|4
1607622350000|2020-12-10 17:45:50|12201.3|12181.3|12203.3|12183.3|12203.3|12183.3|12201.3|12181.3|5
1607622360000|2020-12-10 17:46:00|12205.8|12185.8|12206.3|12186.3|12206.3|12186.3|12205.8|12185.8|3
1607622370000|2020-12-10 17:46:10|||||||||5
1607622390000|2020-12-10 17:46:30|||||||||1
1607622400000|2020-12-10 17:46:40|12206.7|12186.7|12213.8|12193.8|12213.8|12193.8|12206.7|12186.7|7
1607622410000|2020-12-10 17:46:50|12217.9|12197.9|12217.9|12197.9|12217.9|12197.9|12217.9|12197.9|5
1607622420000|2020-12-10 17:47:00|12219.2|12199.2|12217.2|12197.2|12219.7|12199.7|12217.2|12197.2|420
1607622430000|2020-12-10 17:47:10|||||||||1
1607622440000|2020-12-10 17:47:20|12215.2|12195.2|12212.2|12192.2|12215.2|12195.2|12212.2|12192.2|33
1607622450000|2020-12-10 17:47:30|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|1
1607622460000|2020-12-10 17:47:40|12209.2|12189.2|12209.2|12189.2|12209.2|12189.2|12209.2|12189.2|0
1607622480000|2020-12-10 17:48:00|12211.3|12191.3|12207.2|12187.2|12211.3|12191.3|12207.2|12187.2|1
1607622490000|2020-12-10 17:48:10|12206.7|12186.7|12206.7|12186.7|12206.7|12186.7|12206.7|12186.7|1
1607622500000|2020-12-10 17:48:20|12207.2|12187.2|12207.2|12187.2|12209.7|12189.7|12205.2|12185.2|3
1607622510000|2020-12-10 17:48:30|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|0
1607622530000|2020-12-10 17:48:50|||||||||1
1607622540000|2020-12-10 17:49:00|12212.2|12192.2|12212.2|12192.2|12212.2|12192.2|12210.2|12190.2|67
1607622550000|2020-12-10 17:49:10|12208.1|12188.1|12210.2|12190.2|12210.2|12190.2|12207.2|12187.2|7
1607622560000|2020-12-10 17:49:20|12212.2|12192.2|12212.2|12192.2|12212.2|12192.2|12212.2|12192.2|9
1607622570000|2020-12-10 17:49:30|||||||||2
1607622580000|2020-12-10 17:49:40|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|5
1607622600000|2020-12-10 17:50:00|12212.2|12192.2|12209.2|12189.2|12212.2|12192.2|12209.2|12189.2|4
1607622610000|2020-12-10 17:50:10|12207.2|12187.2|12205.2|12185.2|12207.2|12187.2|12205.2|12185.2|5
1607622620000|2020-12-10 17:50:20|12204.7|12184.7|12202.7|12182.7|12204.7|12184.7|12202.7|12182.7|4
1607622640000|2020-12-10 17:50:40|12197.2|12177.2|12192.2|12172.2|12197.2|12177.2|12192.2|12172.2|7
1607622650000|2020-12-10 17:50:50|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|12188.1|12168.1|12
1607622660000|2020-12-10 17:51:00|12188.1|12168.1|12185.2|12165.2|12188.1|12168.1|12185.2|12165.2|61
1607622680000|2020-12-10 17:51:20|||||||||2
1607622690000|2020-12-10 17:51:30|12183.1|12163.1|12183.1|12163.1|12183.1|12163.1|12183.1|12163.1|3
1607622700000|2020-12-10 17:51:40|12185.2|12165.2|12183.1|12163.1|12185.2|12165.2|12183.1|12163.1|3
1607622710000|2020-12-10 17:51:50|12182.7|12162.7|12180.2|12160.2|12182.7|12162.7|12180.2|12160.2|5
1607622720000|2020-12-10 17:52:00|12182.2|12162.2|12182.2|12162.2|12182.2|12162.2|12182.2|12162.2|9
1607622740000|2020-12-10 17:52:20|||||||||2
1607622750000|2020-12-10 17:52:30|||||||||2
1607622780000|2020-12-10 17:53:00|||||||||6
1607622790000|2020-12-10 17:53:10|12180.2|12160.2|12180.2|12160.2|12180.2|12160.2|12180.2|12160.2|2
1607622800000|2020-12-10 17:53:20|12175.2|12155.2|12175.2|12155.2|12175.2|12155.2|12175.2|12155.2|9
1607622810000|2020-12-10 17:53:30|||||||||7
1607622820000|2020-12-10 17:53:40|||||||||2
1607622860000|2020-12-10 17:54:20|12177.7|12157.7|12177.7|12157.7|12177.7|12157.7|12177.7|12157.7|1
1607622900000|2020-12-10 17:55:00|12179.7|12159.7|12182.2|12162.2|12182.2|12162.2|12179.7|12159.7|3
1607622910000|2020-12-10 17:55:10|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|0
1607622920000|2020-12-10 17:55:20|12184.7|12164.7|12189.7|12169.7|12189.7|12169.7|12184.7|12164.7|5
1607622930000|2020-12-10 17:55:30|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|12
1607622940000|2020-12-10 17:55:40|||||||||5
1607622950000|2020-12-10 17:55:50|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|0
1607622960000|2020-12-10 17:56:00|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|1
1607622970000|2020-12-10 17:56:10|12183.1|12163.1|12180.6|12160.6|12183.1|12163.1|12178.6|12158.6|6
1607622980000|2020-12-10 17:56:20|||||||||1
1607622990000|2020-12-10 17:56:30|12180.2|12160.2|12178.1|12158.1|12180.2|12160.2|12178.1|12158.1|0
1607623000000|2020-12-10 17:56:40|12175.2|12155.2|12175.2|12155.2|12175.2|12155.2|12175.2|12155.2|3
1607623010000|2020-12-10 17:56:50|||||||||1
1607623020000|2020-12-10 17:57:00|12180.2|12160.2|12180.6|12160.6|12180.6|12160.6|12180.2|12160.2|5
1607623030000|2020-12-10 17:57:10|||||||||2
1607623040000|2020-12-10 17:57:20|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|0
1607623050000|2020-12-10 17:57:30|||||||||1
1607623060000|2020-12-10 17:57:40|12184.7|12164.7|12182.7|12162.7|12184.7|12164.7|12182.7|12162.7|2
1607623070000|2020-12-10 17:57:50|12184.7|12164.7|12184.7|12164.7|12184.7|12164.7|12184.7|12164.7|0
1607623080000|2020-12-10 17:58:00|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|0
1607623100000|2020-12-10 17:58:20|12184.7|12164.7|12184.7|12164.7|12184.7|12164.7|12184.7|12164.7|2
1607623110000|2020-12-10 17:58:30|12186.8|12166.8|12189.7|12169.7|12189.7|12169.7|12186.8|12166.8|1
1607623130000|2020-12-10 17:58:50|12187.2|12167.2|12187.2|12167.2|12187.2|12167.2|12187.2|12167.2|6
1607623140000|2020-12-10 17:59:00|12184.3|12164.3|12178.1|12158.1|12184.3|12164.3|12178.1|12158.1|5
1607623160000|2020-12-10 17:59:20|12177.2|12157.2|12173.1|12153.1|12177.2|12157.2|12173.1|12153.1|1
1607623170000|2020-12-10 17:59:30|12172.2|12152.2|12170.2|12150.2|12172.2|12152.2|12170.2|12150.2|3
1607623190000|2020-12-10 17:59:50|||||||||1
1607623200000|2020-12-10 18:00:00|12168.1|12148.1|12170.2|12150.2|12170.2|12150.2|12168.1|12148.1|2
1607623210000|2020-12-10 18:00:10|12161.1|12141.1|12160.2|12140.2|12161.1|12141.1|12158.1|12138.1|21
1607623220000|2020-12-10 18:00:20|12158.1|12138.1|12160.2|12140.2|12160.2|12140.2|12158.1|12138.1|4
1607623240000|2020-12-10 18:00:40|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|11
1607623250000|2020-12-10 18:00:50|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|7
1607623270000|2020-12-10 18:01:10|12162.2|12142.2|12167.2|12147.2|12167.2|12147.2|12162.2|12142.2|6
1607623280000|2020-12-10 18:01:20|12169.7|12149.7|12172.2|12152.2|12172.2|12152.2|12169.7|12149.7|3
1607623290000|2020-12-10 18:01:30|12170.2|12150.2|12170.2|12150.2|12170.2|12150.2|12170.2|12150.2|0
1607623310000|2020-12-10 18:01:50|||||||||5
1607623320000|2020-12-10 18:02:00|12169.7|12149.7|12167.2|12147.2|12169.7|12149.7|12167.2|12147.2|1
1607623340000|2020-12-10 18:02:20|12166.3|12146.3|12164.3|12144.3|12166.3|12146.3|12164.3|12144.3|2
1607623350000|2020-12-10 18:02:30|12162.2|12142.2|12165.2|12145.2|12165.2|12145.2|12162.2|12142.2|2
1607623360000|2020-12-10 18:02:40|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|4
1607623370000|2020-12-10 18:02:50|12162.2|12142.2|12162.2|12142.2|12162.2|12142.2|12162.2|12142.2|1
1607623390000|2020-12-10 18:03:10|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|1
1607623400000|2020-12-10 18:03:20|||||||||5
1607623420000|2020-12-10 18:03:40|||||||||1
1607623430000|2020-12-10 18:03:50|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|2
1607623440000|2020-12-10 18:04:00|12160.2|12140.2|12155.6|12135.6|12160.2|12140.2|12155.6|12135.6|5
1607623450000|2020-12-10 18:04:10|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|3
1607623460000|2020-12-10 18:04:20|||||||||1
1607623470000|2020-12-10 18:04:30|12153.1|12133.1|12155.2|12135.2|12155.2|12135.2|12153.1|12133.1|10
1607623480000|2020-12-10 18:04:40|||||||||1
1607623490000|2020-12-10 18:04:50|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|5
1607623510000|2020-12-10 18:05:10|12152.2|12132.2|12152.2|12132.2|12152.2|12132.2|12152.2|12132.2|0
1607623530000|2020-12-10 18:05:30|||||||||8
1607623540000|2020-12-10 18:05:40|12152.7|12132.7|12154.7|12134.7|12154.7|12134.7|12152.7|12132.7|1
1607623550000|2020-12-10 18:05:50|||||||||1
1607623570000|2020-12-10 18:06:10|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|0
1607623580000|2020-12-10 18:06:20|||||||||1
1607623590000|2020-12-10 18:06:30|||||||||4
1607623600000|2020-12-10 18:06:40|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|3
1607623610000|2020-12-10 18:06:50|12159.3|12139.3|12160.2|12140.2|12160.2|12140.2|12159.3|12139.3|1
1607623620000|2020-12-10 18:07:00|12164.3|12144.3|12160.2|12140.2|12164.3|12144.3|12160.2|12140.2|5
1607623630000|2020-12-10 18:07:10|||||||||2
1607623640000|2020-12-10 18:07:20|12159.7|12139.7|12159.7|12139.7|12159.7|12139.7|12159.7|12139.7|2
1607623650000|2020-12-10 18:07:30|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|2
1607623680000|2020-12-10 18:08:00|12157.2|12137.2|12152.2|12132.2|12157.2|12137.2|12150.2|12130.2|6
1607623690000|2020-12-10 18:08:10|12154.3|12134.3|12155.2|12135.2|12155.2|12135.2|12154.3|12134.3|0
1607623700000|2020-12-10 18:08:20|||||||||1
1607623780000|2020-12-10 18:09:40|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|2
1607623790000|2020-12-10 18:09:50|12155.2|12135.2|12154.7|12134.7|12155.2|12135.2|12154.7|12134.7|0
1607623800000|2020-12-10 18:10:00|||||||||2
1607623810000|2020-12-10 18:10:10|12152.2|12132.2|12152.2|12132.2|12152.2|12132.2|12152.2|12132.2|3
1607623820000|2020-12-10 18:10:20|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|1
1607623830000|2020-12-10 18:10:30|12152.2|12132.2|12150.2|12130.2|12152.2|12132.2|12150.2|12130.2|1
1607623840000|2020-12-10 18:10:40|12149.7|12129.7|12149.7|12129.7|12149.7|12129.7|12149.7|12129.7|0
1607623850000|2020-12-10 18:10:50|||||||||4
1607623860000|2020-12-10 18:11:00|||||||||4
1607623870000|2020-12-10 18:11:10|12150.2|12130.2|12152.2|12132.2|12154.7|12134.7|12150.2|12130.2|4
1607623880000|2020-12-10 18:11:20|12154.7|12134.7|12154.7|12134.7|12154.7|12134.7|12154.7|12134.7|0
1607623890000|2020-12-10 18:11:30|12154.3|12134.3|12154.3|12134.3|12154.3|12134.3|12154.3|12134.3|1
1607623900000|2020-12-10 18:11:40|12154.7|12134.7|12152.2|12132.2|12154.7|12134.7|12152.2|12132.2|1
1607623950000|2020-12-10 18:12:30|12154.7|12134.7|12154.7|12134.7|12154.7|12134.7|12154.7|12134.7|0
1607623960000|2020-12-10 18:12:40|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|3
1607624050000|2020-12-10 18:14:10|||||||||5
1607624070000|2020-12-10 18:14:30|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|1
1607624100000|2020-12-10 18:15:00|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|4
1607624130000|2020-12-10 18:15:30|||||||||2
1607624140000|2020-12-10 18:15:40|12153.2|12133.2|12153.2|12133.2|12153.2|12133.2|12153.2|12133.2|5
1607624150000|2020-12-10 18:15:50|||||||||4
1607624160000|2020-12-10 18:16:00|12151.1|12131.1|12150.7|12130.7|12155.2|12135.2|12150.7|12130.7|6
1607624170000|2020-12-10 18:16:10|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|3
1607624210000|2020-12-10 18:16:50|||||||||1
1607624240000|2020-12-10 18:17:20|12157.2|12137.2|12159.3|12139.3|12159.3|12139.3|12157.2|12137.2|2
1607624250000|2020-12-10 18:17:30|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|0
1607624260000|2020-12-10 18:17:40|||||||||2
1607624290000|2020-12-10 18:18:10|||||||||4
1607624310000|2020-12-10 18:18:30|||||||||3
1607624330000|2020-12-10 18:18:50|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|6
1607624340000|2020-12-10 18:19:00|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|1
1607624360000|2020-12-10 18:19:20|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|1
1607624370000|2020-12-10 18:19:30|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|12157.2|12137.2|0
1607624380000|2020-12-10 18:19:40|||||||||1
1607624390000|2020-12-10 18:19:50|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|8
1607624400000|2020-12-10 18:20:00|12152.7|12132.7|12155.2|12135.2|12155.2|12135.2|12152.7|12132.7|6
1607624450000|2020-12-10 18:20:50|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|1
1607624460000|2020-12-10 18:21:00|12154.7|12134.7|12150.2|12130.2|12154.7|12134.7|12150.2|12130.2|2
1607624470000|2020-12-10 18:21:10|12152.2|12132.2|12155.2|12135.2|12155.2|12135.2|12152.2|12132.2|4
1607624480000|2020-12-10 18:21:20|12153.2|12133.2|12155.2|12135.2|12155.2|12135.2|12152.7|12132.7|15
1607624490000|2020-12-10 18:21:30|12157.2|12137.2|12161.8|12141.8|12161.8|12141.8|12157.2|12137.2|4
1607624500000|2020-12-10 18:21:40|12162.2|12142.2|12162.2|12142.2|12164.3|12144.3|12162.2|12142.2|9
1607624540000|2020-12-10 18:22:20|12164.3|12144.3|12167.2|12147.2|12167.2|12147.2|12162.7|12142.7|5
1607624550000|2020-12-10 18:22:30|12169.3|12149.3|12169.3|12149.3|12169.3|12149.3|12168.2|12148.2|0
1607624560000|2020-12-10 18:22:40|12170.2|12150.2|12170.2|12150.2|12170.2|12150.2|12170.2|12150.2|0
1607624570000|2020-12-10 18:22:50|12167.7|12147.7|12170.2|12150.2|12170.2|12150.2|12167.7|12147.7|9
1607624580000|2020-12-10 18:23:00|||||||||2
1607624590000|2020-12-10 18:23:10|12168.2|12148.2|12170.2|12150.2|12170.2|12150.2|12168.2|12148.2|8
1607624600000|2020-12-10 18:23:20|12172.7|12152.7|12174.7|12154.7|12174.7|12154.7|12172.7|12152.7|9
1607624610000|2020-12-10 18:23:30|12175.2|12155.2|12179.7|12159.7|12179.7|12159.7|12175.2|12155.2|6
1607624620000|2020-12-10 18:23:40|||||||||1
1607624630000|2020-12-10 18:23:50|||||||||2
1607624640000|2020-12-10 18:24:00|12180.2|12160.2|12182.2|12162.2|12182.2|12162.2|12180.2|12160.2|10
1607624660000|2020-12-10 18:24:20|12184.3|12164.3|12186.3|12166.3|12186.3|12166.3|12184.3|12164.3|2
1607624670000|2020-12-10 18:24:30|12187.2|12167.2|12187.2|12167.2|12187.2|12167.2|12187.2|12167.2|5
1607624680000|2020-12-10 18:24:40|12189.3|12169.3|12189.7|12169.7|12189.7|12169.7|12189.3|12169.3|2
1607624690000|2020-12-10 18:24:50|12190.2|12170.2|12205.2|12185.2|12205.2|12185.2|12190.2|12170.2|20
1607624700000|2020-12-10 18:25:00|12207.2|12187.2|12205.2|12185.2|12207.2|12187.2|12205.2|12185.2|5
1607624710000|2020-12-10 18:25:10|12207.3|12187.3|12205.2|12185.2|12207.3|12187.3|12205.2|12185.2|2
1607624720000|2020-12-10 18:25:20|||||||||2
1607624740000|2020-12-10 18:25:40|12207.7|12187.7|12207.7|12187.7|12207.7|12187.7|12207.7|12187.7|8
1607624750000|2020-12-10 18:25:50|||||||||1
1607624760000|2020-12-10 18:26:00|12208.2|12188.2|12210.2|12190.2|12210.2|12190.2|12208.2|12188.2|4
1607624770000|2020-12-10 18:26:10|12212.3|12192.3|12210.2|12190.2|12212.3|12192.3|12210.2|12190.2|3
1607624780000|2020-12-10 18:26:20|12212.3|12192.3|12210.2|12190.2|12212.3|12192.3|12210.2|12190.2|2
1607624790000|2020-12-10 18:26:30|12206.1|12186.1|12207.7|12187.7|12210.2|12190.2|12205.2|12185.2|8
1607624800000|2020-12-10 18:26:40|12205.2|12185.2|12207.7|12187.7|12207.7|12187.7|12205.2|12185.2|5
1607624810000|2020-12-10 18:26:50|12207.3|12187.3|12205.2|12185.2|12207.3|12187.3|12205.2|12185.2|6
1607624820000|2020-12-10 18:27:00|||||||||9
1607624830000|2020-12-10 18:27:10|||||||||2
1607624850000|2020-12-10 18:27:30|12203.2|12183.2|12200.2|12180.2|12203.2|12183.2|12200.2|12180.2|4
1607624860000|2020-12-10 18:27:40|12197.7|12177.7|12197.7|12177.7|12197.7|12177.7|12197.7|12177.7|2
1607624880000|2020-12-10 18:28:00|12199.8|12179.8|12202.7|12182.7|12202.7|12182.7|12198.2|12178.2|4
1607624890000|2020-12-10 18:28:10|12198.2|12178.2|12200.7|12180.7|12200.7|12180.7|12198.2|12178.2|1
1607624900000|2020-12-10 18:28:20|12201.1|12181.1|12200.2|12180.2|12207.7|12187.7|12200.2|12180.2|30
1607624910000|2020-12-10 18:28:30|12198.2|12178.2|12198.2|12178.2|12202.7|12182.7|12197.7|12177.7|17
1607624920000|2020-12-10 18:28:40|||||||||3
1607624940000|2020-12-10 18:29:00|12202.7|12182.7|12197.7|12177.7|12202.7|12182.7|12195.2|12175.2|66
1607624950000|2020-12-10 18:29:10|||||||||7
1607624960000|2020-12-10 18:29:20|12199.8|12179.8|12200.2|12180.2|12200.2|12180.2|12199.8|12179.8|10
1607624970000|2020-12-10 18:29:30|12202.7|12182.7|12180.2|12160.2|12207.7|12187.7|12180.2|12160.2|35
1607624980000|2020-12-10 18:29:40|||||||||1
1607624990000|2020-12-10 18:29:50|12178.2|12158.2|12180.2|12160.2|12180.2|12160.2|12178.2|12158.2|25
1607678110000|2020-12-11 09:15:10|12368.9|12328.9|12359.4|12339.4|12368.9|12343.9|12353.9|12328.9|10
1607678120000|2020-12-11 09:15:20|12358.9|12338.9|12358.4|12338.4|12358.9|12338.9|12355.9|12335.9|16
1607678130000|2020-12-11 09:15:30|12356.4|12336.4|12333.9|12313.9|12356.4|12336.4|12319.4|12299.4|76
1607678140000|2020-12-11 09:15:40|12328.9|12308.9|12326.4|12306.4|12328.9|12308.9|12326.4|12306.4|3
1607678150000|2020-12-11 09:15:50|12324.4|12304.4|12328.9|12308.9|12328.9|12308.9|12323.9|12303.9|13
1607678160000|2020-12-11 09:16:00|12328.4|12308.4|12326.4|12306.4|12328.4|12308.4|12326.4|12306.4|3
1607678170000|2020-12-11 09:16:10|12324.4|12304.4|12321.4|12301.4|12324.4|12304.4|12321.4|12301.4|2
1607678180000|2020-12-11 09:16:20|12318.9|12298.9|12306.9|12286.9|12318.9|12298.9|12306.9|12286.9|22
1607678190000|2020-12-11 09:16:30|12306.4|12286.4|12303.4|12283.4|12311.4|12286.4|12303.4|12271.4|3
1607678200000|2020-12-11 09:16:40|12298.9|12278.9|12294.9|12274.9|12299.4|12279.4|12294.9|12274.9|6
1607678210000|2020-12-11 09:16:50|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|9
1607678220000|2020-12-11 09:17:00|12301.4|12281.4|12308.4|12288.4|12308.4|12288.4|12301.4|12281.4|5
1607678230000|2020-12-11 09:17:10|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|0
1607678240000|2020-12-11 09:17:20|12315|12295|12324.4|12304.4|12325.9|12305.9|12315|12295|29
1607678250000|2020-12-11 09:17:30|12324.9|12304.9|12336.4|12316.4|12336.4|12316.4|12324.9|12304.9|12
1607678260000|2020-12-11 09:17:40|12336.9|12316.9|12329.9|12309.9|12336.9|12316.9|12329.9|12309.9|4
1607678270000|2020-12-11 09:17:50|12328.9|12308.9|12321.9|12301.9|12328.9|12308.9|12321.9|12301.9|16
1607678280000|2020-12-11 09:18:00|12323.9|12303.9|12345.9|12325.9|12350.9|12328|12323.9|12303.9|30
1607678290000|2020-12-11 09:18:10|12343.9|12323.9|12343.9|12323.9|12343.9|12323.9|12341.4|12321.4|2
1607678300000|2020-12-11 09:18:20|12341.9|12321.9|12346.4|12326.4|12346.4|12326.4|12341.4|12321.4|20
1607678310000|2020-12-11 09:18:30|12344.4|12324.4|12343.9|12323.9|12344.4|12324.4|12343.9|12323.9|3
1607678320000|2020-12-11 09:18:40|12339.9|12319.9|12339.4|12319.4|12339.9|12319.9|12339.4|12319.4|0
1607678340000|2020-12-11 09:19:00|12338.9|12318.9|12328.4|12308.4|12338.9|12318.9|12328.4|12308.4|4
1607678350000|2020-12-11 09:19:10|12323.4|12303.4|12316.9|12296.9|12323.4|12303.4|12316.9|12296.9|3
1607678360000|2020-12-11 09:19:20|12316.4|12296.4|12311.4|12291.4|12316.4|12296.4|12311.4|12291.4|10
1607678370000|2020-12-11 09:19:30|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|4
1607678390000|2020-12-11 09:19:50|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|1
1607678400000|2020-12-11 09:20:00|12304.4|12284.4|12301.9|12281.9|12304.4|12284.4|12301.9|12281.9|1
1607678420000|2020-12-11 09:20:20|12299.9|12279.9|12292.4|12272.4|12299.9|12279.9|12292.4|12272.4|6
1607678430000|2020-12-11 09:20:30|12291.9|12271.9|12291.4|12271.4|12291.9|12271.9|12291.4|12271.4|10
1607678450000|2020-12-11 09:20:50|12289.4|12269.4|12284.4|12264.4|12289.4|12269.4|12284.4|12264.4|4
1607678460000|2020-12-11 09:21:00|12282.4|12262.4|12281.9|12261.9|12282.4|12262.4|12281.9|12261.9|4
1607678470000|2020-12-11 09:21:10|||||||||2
1607678480000|2020-12-11 09:21:20|12284.4|12264.4|12279.4|12259.4|12284.4|12264.4|12279.4|12259.4|5
1607678490000|2020-12-11 09:21:30|12281.4|12261.4|12279.4|12259.4|12281.4|12261.4|12279.4|12259.4|32
1607678500000|2020-12-11 09:21:40|12275.4|12255.4|12261.4|12241.4|12275.4|12255.4|12261.4|12241.4|4
1607678510000|2020-12-11 09:21:50|12258.9|12238.9|12258.9|12238.9|12258.9|12238.9|12258.9|12238.9|4
1607678530000|2020-12-11 09:22:10|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|1
1607678540000|2020-12-11 09:22:20|12256.4|12236.4|12265.8|12245.8|12265.8|12245.8|12256.4|12236.4|96
1607678550000|2020-12-11 09:22:30|12266.3|12246.3|12268.3|12248.3|12268.3|12248.3|12265.8|12245.8|1
1607678560000|2020-12-11 09:22:40|12266.3|12246.3|12268.3|12248.3|12268.3|12248.3|12266.3|12246.3|3
1607678570000|2020-12-11 09:22:50|12268.8|12248.8|12279.4|12259.4|12279.4|12259.4|12268.8|12248.8|1
1607678580000|2020-12-11 09:23:00|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|12276.9|12256.9|2
1607678590000|2020-12-11 09:23:10|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|2
1607678630000|2020-12-11 09:23:50|12277.4|12257.4|12279.4|12259.4|12281.4|12261.4|12277.4|12257.4|3
1607678670000|2020-12-11 09:24:30|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|2
1607678690000|2020-12-11 09:24:50|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|1
1607678700000|2020-12-11 09:25:00|||||||||4
1607678720000|2020-12-11 09:25:20|12284.4|12264.4|12283.9|12263.9|12284.4|12264.4|12283.9|12263.9|4
1607678740000|2020-12-11 09:25:40|12284.4|12264.4|12288.5|12268.5|12288.5|12268.5|12284.4|12264.4|3
1607678750000|2020-12-11 09:25:50|12288.9|12268.9|12288.5|12268.5|12288.9|12268.9|12284.4|12264.4|3
1607678760000|2020-12-11 09:26:00|12284.4|12264.4|12284.4|12264.4|12286.4|12266.4|12284.4|12264.4|4
1607678770000|2020-12-11 09:26:10|||||||||2
1607678800000|2020-12-11 09:26:40|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|0
1607678810000|2020-12-11 09:26:50|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|1
1607678820000|2020-12-11 09:27:00|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|0
1607678850000|2020-12-11 09:27:30|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|1
1607678860000|2020-12-11 09:27:40|12282.4|12262.4|12281.9|12261.9|12282.4|12262.4|12279.9|12259.9|5
1607678880000|2020-12-11 09:28:00|12279.4|12259.4|12278.9|12258.9|12279.4|12259.4|12278.9|12258.9|2
1607678900000|2020-12-11 09:28:20|12276.9|12256.9|12274.4|12254.4|12276.9|12256.9|12274.4|12254.4|4
1607678910000|2020-12-11 09:28:30|12273.9|12253.9|12271.4|12251.4|12273.9|12253.9|12271.4|12251.4|1
1607678920000|2020-12-11 09:28:40|12271|12251|12268.9|12248.9|12271|12251|12268.9|12248.9|5
1607678930000|2020-12-11 09:28:50|12266.9|12246.9|12266.4|12246.4|12266.9|12246.9|12266.4|12246.4|0
1607678940000|2020-12-11 09:29:00|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|1
1607678970000|2020-12-11 09:29:30|12261.4|12241.4|12254.4|12234.4|12261.4|12241.4|12254.4|12234.4|3
1607678980000|2020-12-11 09:29:40|12253.9|12233.9|12253.9|12233.9|12253.9|12233.9|12253.9|12233.9|6
1607678990000|2020-12-11 09:29:50|12253.5|12233.5|12251.4|12231.4|12253.5|12233.5|12249.4|12229.4|3
1607679000000|2020-12-11 09:30:00|12249.4|12229.4|12246.4|12226.4|12249.4|12229.4|12246.4|12226.4|11
1607679010000|2020-12-11 09:30:10|12246|12226|12246.4|12226.4|12246.4|12226.4|12243.5|12223.5|28
1607679030000|2020-12-11 09:30:30|||||||||3
1607679040000|2020-12-11 09:30:40|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|1
1607679060000|2020-12-11 09:31:00|12246.4|12226.4|12248.5|12228.5|12248.5|12228.5|12246.4|12226.4|3
1607679070000|2020-12-11 09:31:10|12248.9|12228.9|12249.4|12229.4|12251.4|12231.4|12248.9|12228.9|0
1607679090000|2020-12-11 09:31:30|12251.4|12231.4|12244.4|12224.4|12251.4|12231.4|12244.4|12224.4|8
1607679100000|2020-12-11 09:31:40|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|3
1607679110000|2020-12-11 09:31:50|||||||||4
1607679120000|2020-12-11 09:32:00|||||||||3
1607679170000|2020-12-11 09:32:50|12244.4|12224.4|12248.5|12228.5|12248.5|12228.5|12244.4|12224.4|6
1607679180000|2020-12-11 09:33:00|||||||||2
1607679190000|2020-12-11 09:33:10|||||||||1
1607679210000|2020-12-11 09:33:30|12251.4|12231.4|12249.4|12229.4|12251.4|12231.4|12249.4|12229.4|1
1607679220000|2020-12-11 09:33:40|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|1
1607679230000|2020-12-11 09:33:50|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|5
1607679240000|2020-12-11 09:34:00|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|4
1607679250000|2020-12-11 09:34:10|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|1
1607679260000|2020-12-11 09:34:20|||||||||7
1607679270000|2020-12-11 09:34:30|12244.4|12224.4|12244.4|12224.4|12246.4|12226.4|12244.4|12224.4|0
1607679280000|2020-12-11 09:34:40|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1607679290000|2020-12-11 09:34:50|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|5
1607679300000|2020-12-11 09:35:00|12246.4|12226.4|12241.4|12221.4|12246.4|12226.4|12241.4|12221.4|1
1607679320000|2020-12-11 09:35:20|12242.4|12222.4|12244.4|12224.4|12244.4|12224.4|12242.4|12222.4|2
1607679330000|2020-12-11 09:35:30|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|2
1607679340000|2020-12-11 09:35:40|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|6
1607679350000|2020-12-11 09:35:50|||||||||1
1607679360000|2020-12-11 09:36:00|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1607679370000|2020-12-11 09:36:10|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|1
1607679420000|2020-12-11 09:37:00|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1607679430000|2020-12-11 09:37:10|||||||||25
1607679440000|2020-12-11 09:37:20|12252.5|12232.5|12253.5|12233.5|12253.5|12233.5|12252.5|12232.5|0
1607679460000|2020-12-11 09:37:40|12253.9|12233.9|12253.9|12233.9|12253.9|12233.9|12253.9|12233.9|0
1607679490000|2020-12-11 09:38:10|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|2
1607679520000|2020-12-11 09:38:40|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|2
1607679530000|2020-12-11 09:38:50|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|6
1607679550000|2020-12-11 09:39:10|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|0
1607679570000|2020-12-11 09:39:30|12258.9|12238.9|12258.9|12238.9|12258.9|12238.9|12258.9|12238.9|2
1607679600000|2020-12-11 09:40:00|12261|12241|12259|12239|12261|12241|12259|12239|0
1607679620000|2020-12-11 09:40:20|12256.9|12236.9|12256.5|12236.5|12256.9|12236.9|12256.5|12236.5|2
1607679660000|2020-12-11 09:41:00|12254.4|12234.4|12251.9|12231.9|12254.4|12234.4|12251.9|12231.9|4
1607679670000|2020-12-11 09:41:10|12254|12234|12254.4|12234.4|12254.4|12234.4|12254|12234|2
1607679690000|2020-12-11 09:41:30|||||||||1
1607679710000|2020-12-11 09:41:50|||||||||1
1607679730000|2020-12-11 09:42:10|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|0
1607679740000|2020-12-11 09:42:20|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|7
1607679750000|2020-12-11 09:42:30|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|1
1607679760000|2020-12-11 09:42:40|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|1
1607679770000|2020-12-11 09:42:50|||||||||1
1607679780000|2020-12-11 09:43:00|12267.4|12247.4|12269.4|12249.4|12269.4|12249.4|12267.4|12247.4|1
1607679790000|2020-12-11 09:43:10|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|1
1607679810000|2020-12-11 09:43:30|||||||||1
1607679820000|2020-12-11 09:43:40|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|0
1607679830000|2020-12-11 09:43:50|12268.5|12248.5|12269|12249|12269|12249|12268.5|12248.5|0
1607679900000|2020-12-11 09:45:00|12266.9|12246.9|12269|12249|12269|12249|12266.9|12246.9|2
1607679910000|2020-12-11 09:45:10|12266.9|12246.9|12264|12244|12266.9|12246.9|12264|12244|5
1607679920000|2020-12-11 09:45:20|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|0
1607679940000|2020-12-11 09:45:40|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|1
1607679960000|2020-12-11 09:46:00|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|0
1607679980000|2020-12-11 09:46:20|||||||||3
1607680000000|2020-12-11 09:46:40|||||||||5
1607680020000|2020-12-11 09:47:00|12254|12234|12254|12234|12254|12234|12254|12234|0
1607680030000|2020-12-11 09:47:10|12256|12236|12256.5|12236.5|12256.5|12236.5|12256|12236|2
1607680040000|2020-12-11 09:47:20|12252.4|12232.4|12254.4|12234.4|12254.4|12234.4|12252.4|12232.4|201
1607680100000|2020-12-11 09:48:20|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|2
1607680110000|2020-12-11 09:48:30|||||||||1
1607680120000|2020-12-11 09:48:40|||||||||2
1607680150000|2020-12-11 09:49:10|12251.9|12231.9|12252.4|12232.4|12252.4|12232.4|12251.9|12231.9|1
1607680200000|2020-12-11 09:50:00|12250.4|12230.4|12249.4|12229.4|12250.4|12230.4|12249.4|12229.4|7
1607680210000|2020-12-11 09:50:10|||||||||1
1607680220000|2020-12-11 09:50:20|||||||||1
1607680250000|2020-12-11 09:50:50|12247.4|12227.4|12245.4|12225.4|12247.4|12227.4|12245.4|12225.4|2
1607680260000|2020-12-11 09:51:00|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1607680290000|2020-12-11 09:51:30|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|0
1607680330000|2020-12-11 09:52:10|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|5
1607680350000|2020-12-11 09:52:30|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1607680360000|2020-12-11 09:52:40|||||||||1
1607680420000|2020-12-11 09:53:40|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|2
1607680440000|2020-12-11 09:54:00|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|0
1607680470000|2020-12-11 09:54:30|||||||||1
1607680480000|2020-12-11 09:54:40|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|2
1607680490000|2020-12-11 09:54:50|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|0
1607680500000|2020-12-11 09:55:00|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|3
1607680540000|2020-12-11 09:55:40|||||||||1
1607680570000|2020-12-11 09:56:10|12257.9|12237.9|12259.9|12239.9|12259.9|12239.9|12257.9|12237.9|1
1607680580000|2020-12-11 09:56:20|||||||||1
1607680610000|2020-12-11 09:56:50|||||||||4
1607680650000|2020-12-11 09:57:30|||||||||1
1607680660000|2020-12-11 09:57:40|12255.9|12235.9|12255.4|12235.4|12255.9|12235.9|12255.4|12235.4|0
1607680670000|2020-12-11 09:57:50|12259.5|12239.5|12259.5|12239.5|12259.5|12239.5|12259.5|12239.5|1
1607680690000|2020-12-11 09:58:10|12259.9|12239.9|12247.4|12227.4|12259.9|12239.9|12247.4|12227.4|8
1607680700000|2020-12-11 09:58:20|12242.4|12222.4|12249.9|12229.9|12254.9|12234.9|12237.9|12217.9|25
1607680720000|2020-12-11 09:58:40|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|1
1607680730000|2020-12-11 09:58:50|12251.4|12231.4|12253.4|12233.4|12253.4|12233.4|12251.4|12231.4|1
1607680740000|2020-12-11 09:59:00|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|1
1607680750000|2020-12-11 09:59:10|12259.5|12239.5|12259.9|12239.9|12259.9|12239.9|12259.5|12239.5|0
1607680780000|2020-12-11 09:59:40|12260.4|12240.4|12264.5|12244.5|12264.5|12244.5|12260.4|12240.4|1
1607680830000|2020-12-11 10:00:30|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|0
1607680840000|2020-12-11 10:00:40|||||||||1
1607680890000|2020-12-11 10:01:30|12268.4|12248.4|12269.5|12249.5|12269.5|12249.5|12267.4|12247.4|7
1607680920000|2020-12-11 10:02:00|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|0
1607680930000|2020-12-11 10:02:10|||||||||1
1607680950000|2020-12-11 10:02:30|12270.4|12250.4|12272.4|12252.4|12272.4|12252.4|12270.4|12250.4|2
1607680980000|2020-12-11 10:03:00|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|1
1607681010000|2020-12-11 10:03:30|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|0
1607681020000|2020-12-11 10:03:40|12266.4|12246.4|12264.9|12244.9|12266.4|12246.4|12264.9|12244.9|1
1607681080000|2020-12-11 10:04:40|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|1
1607681100000|2020-12-11 10:05:00|12257.9|12237.9|12254.5|12234.5|12257.9|12237.9|12254.5|12234.5|2
1607681110000|2020-12-11 10:05:10|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|1
1607681120000|2020-12-11 10:05:20|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|4
1607681130000|2020-12-11 10:05:30|12264|12244|12264|12244|12264|12244|12264|12244|1
1607681140000|2020-12-11 10:05:40|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|0
1607681160000|2020-12-11 10:06:00|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|4
1607681210000|2020-12-11 10:06:50|12262|12242|12262|12242|12262|12242|12262|12242|1
1607681220000|2020-12-11 10:07:00|12262.4|12242.4|12260.4|12240.4|12262.4|12242.4|12257.4|12237.4|9
1607681250000|2020-12-11 10:07:30|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|0
1607681280000|2020-12-11 10:08:00|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|0
1607681290000|2020-12-11 10:08:10|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|0
1607681330000|2020-12-11 10:08:50|||||||||1
1607681340000|2020-12-11 10:09:00|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|2
1607681350000|2020-12-11 10:09:10|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|1
1607681400000|2020-12-11 10:10:00|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|2
1607681440000|2020-12-11 10:10:40|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|0
1607681450000|2020-12-11 10:10:50|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|1
1607681470000|2020-12-11 10:11:10|12257|12237|12257|12237|12257|12237|12257|12237|9
1607681500000|2020-12-11 10:11:40|12255|12235|12254.5|12234.5|12255|12235|12254.5|12234.5|0
1607681510000|2020-12-11 10:11:50|||||||||1
1607681520000|2020-12-11 10:12:00|||||||||1
1607681580000|2020-12-11 10:13:00|||||||||5
1607681610000|2020-12-11 10:13:30|12252.5|12232.5|12248.4|12228.4|12252.5|12232.5|12248.4|12228.4|2
1607681620000|2020-12-11 10:13:40|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|0
1607681630000|2020-12-11 10:13:50|12248.4|12228.4|12250.4|12230.4|12250.4|12230.4|12248.4|12228.4|3
1607681670000|2020-12-11 10:14:30|12250|12230|12245.9|12225.9|12250|12230|12245.9|12225.9|3
1607681700000|2020-12-11 10:15:00|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|1
1607681710000|2020-12-11 10:15:10|12245.9|12225.9|12242.9|12222.9|12245.9|12225.9|12242.9|12222.9|5
1607681720000|2020-12-11 10:15:20|12245|12225|12245|12225|12245|12225|12245|12225|0
1607681730000|2020-12-11 10:15:30|12242.9|12222.9|12245|12225|12245|12225|12242.9|12222.9|1
1607681740000|2020-12-11 10:15:40|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|0
1607681760000|2020-12-11 10:16:00|12243.4|12223.4|12245.4|12225.4|12245.4|12225.4|12242.9|12222.9|1
1607681780000|2020-12-11 10:16:20|12243.4|12223.4|12242.9|12222.9|12243.4|12223.4|12242.9|12222.9|0
1607681820000|2020-12-11 10:17:00|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|2
1607681830000|2020-12-11 10:17:10|||||||||1
1607681880000|2020-12-11 10:18:00|||||||||1
1607681930000|2020-12-11 10:18:50|12247.5|12227.5|12247.5|12227.5|12247.5|12227.5|12247.5|12227.5|1
1607681950000|2020-12-11 10:19:10|||||||||2
1607681990000|2020-12-11 10:19:50|12248.4|12228.4|12255.4|12235.4|12255.4|12235.4|12248.4|12228.4|7
1607682030000|2020-12-11 10:20:30|12253.4|12233.4|12255.4|12235.4|12255.4|12235.4|12253.4|12233.4|1
1607682040000|2020-12-11 10:20:40|12255|12235|12247.9|12227.9|12255|12235|12247.9|12227.9|1
1607682050000|2020-12-11 10:20:50|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1607682070000|2020-12-11 10:21:10|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|3
1607682090000|2020-12-11 10:21:30|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|2
1607682100000|2020-12-11 10:21:40|12264.5|12244.5|12267.5|12247.5|12267.5|12247.5|12264.5|12244.5|1
1607682110000|2020-12-11 10:21:50|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|10
1607682130000|2020-12-11 10:22:10|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|1
1607682140000|2020-12-11 10:22:20|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|0
1607682170000|2020-12-11 10:22:50|12265|12245|12265|12245|12265|12245|12265|12245|2
1607682180000|2020-12-11 10:23:00|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|0
1607682240000|2020-12-11 10:24:00|12265|12245|12265.4|12245.4|12265.4|12245.4|12265|12245|1
1607682250000|2020-12-11 10:24:10|12267.5|12247.5|12265.4|12245.4|12267.5|12247.5|12265.4|12245.4|4
1607682260000|2020-12-11 10:24:20|12262.5|12242.5|12265.4|12245.4|12265.4|12245.4|12262.5|12242.5|0
1607682280000|2020-12-11 10:24:40|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1607682290000|2020-12-11 10:24:50|12262.5|12242.5|12269.5|12249.5|12269.5|12249.5|12262.5|12242.5|23
1607682300000|2020-12-11 10:25:00|12270|12250|12270|12250|12270|12250|12270|12250|0
1607682310000|2020-12-11 10:25:10|12272.9|12252.9|12275|12255|12277|12257|12272.9|12252.9|2
1607682330000|2020-12-11 10:25:30|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|1
1607682380000|2020-12-11 10:26:20|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|0
1607682400000|2020-12-11 10:26:40|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|0
1607682440000|2020-12-11 10:27:20|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|0
1607682460000|2020-12-11 10:27:40|12272|12252|12270|12250|12272|12252|12270|12250|1
1607682470000|2020-12-11 10:27:50|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|1
1607682520000|2020-12-11 10:28:40|12270|12250|12270|12250|12270|12250|12270|12250|0
1607682580000|2020-12-11 10:29:40|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|0
1607682600000|2020-12-11 10:30:00|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|0
1607682610000|2020-12-11 10:30:10|12267.5|12247.5|12270|12250|12270|12250|12267.5|12247.5|2
1607682630000|2020-12-11 10:30:30|12268|12248|12265.9|12245.9|12268|12248|12265.9|12245.9|0
1607682640000|2020-12-11 10:30:40|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|0
1607682660000|2020-12-11 10:31:00|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|1
1607682700000|2020-12-11 10:31:40|||||||||1
1607682720000|2020-12-11 10:32:00|12268|12248|12268|12248|12268|12248|12268|12248|0
1607682730000|2020-12-11 10:32:10|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1607682740000|2020-12-11 10:32:20|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|1
1607682750000|2020-12-11 10:32:30|||||||||1
1607682760000|2020-12-11 10:32:40|12267.5|12247.5|12270|12250|12270|12250|12267.5|12247.5|0
1607682810000|2020-12-11 10:33:30|||||||||1
1607682820000|2020-12-11 10:33:40|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|1
1607682840000|2020-12-11 10:34:00|12267.5|12247.5|12269.5|12249.5|12269.5|12249.5|12267.5|12247.5|0
1607682850000|2020-12-11 10:34:10|12270|12250|12270.5|12250.5|12270.5|12250.5|12270|12250|0
1607682880000|2020-12-11 10:34:40|12270|12250|12270|12250|12270|12250|12270|12250|2
1607682920000|2020-12-11 10:35:20|12270.5|12250.5|12275|12255|12275|12255|12270.5|12250.5|0
1607682930000|2020-12-11 10:35:30|12272.5|12252.5|12270.5|12250.5|12272.5|12252.5|12270.5|12250.5|0
1607682940000|2020-12-11 10:35:40|12275.5|12255.5|12272.5|12252.5|12275.5|12255.5|12272.5|12252.5|0
1607682960000|2020-12-11 10:36:00|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|2
1607682980000|2020-12-11 10:36:20|12268.4|12248.4|12268.4|12248.4|12268.4|12248.4|12268.4|12248.4|0
1607683000000|2020-12-11 10:36:40|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|2
1607683010000|2020-12-11 10:36:50|12269.5|12249.5|12265.5|12245.5|12269.5|12249.5|12265.5|12245.5|1
1607683020000|2020-12-11 10:37:00|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1607683030000|2020-12-11 10:37:10|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|1
1607683060000|2020-12-11 10:37:40|12263|12243|12263|12243|12263|12243|12263|12243|2
1607683070000|2020-12-11 10:37:50|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|0
1607683100000|2020-12-11 10:38:20|12263|12243|12260.9|12240.9|12263|12243|12260.9|12240.9|0
1607683110000|2020-12-11 10:38:30|||||||||1
1607683130000|2020-12-11 10:38:50|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|0
1607683140000|2020-12-11 10:39:00|||||||||1
1607683160000|2020-12-11 10:39:20|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|12262.5|12242.5|0
1607683170000|2020-12-11 10:39:30|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|0
1607683200000|2020-12-11 10:40:00|12260|12240|12260|12240|12260|12240|12260|12240|1
1607683230000|2020-12-11 10:40:30|12258|12238|12258|12238|12258|12238|12258|12238|2
1607683310000|2020-12-11 10:41:50|12260|12240|12260|12240|12260|12240|12260|12240|1
1607683320000|2020-12-11 10:42:00|12260.5|12240.5|12262.5|12242.5|12262.5|12242.5|12260.5|12240.5|1
1607683340000|2020-12-11 10:42:20|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|3
1607683350000|2020-12-11 10:42:30|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|0
1607683380000|2020-12-11 10:43:00|||||||||2
1607683420000|2020-12-11 10:43:40|12260.5|12240.5|12255.5|12235.5|12260.5|12240.5|12255.5|12235.5|2
1607683430000|2020-12-11 10:43:50|12254.5|12234.5|12254.5|12234.5|12254.5|12234.5|12254.5|12234.5|0
1607683470000|2020-12-11 10:44:30|12252|12232|12252|12232|12252|12232|12252|12232|15
1607683480000|2020-12-11 10:44:40|12254|12234|12247.5|12227.5|12254|12234|12247.5|12227.5|4
1607683500000|2020-12-11 10:45:00|12248|12228|12245.5|12225.5|12248|12228|12245.5|12225.5|0
1607683510000|2020-12-11 10:45:10|12245|12225|12245|12225|12245|12225|12245|12225|1
1607683520000|2020-12-11 10:45:20|||||||||1
1607683560000|2020-12-11 10:46:00|||||||||1
1607683720000|2020-12-11 10:48:40|12242.5|12222.5|12242.5|12222.5|12242.5|12222.5|12242.5|12222.5|1
1607683730000|2020-12-11 10:48:50|12240|12220|12242.5|12222.5|12242.5|12222.5|12240|12220|1
1607683740000|2020-12-11 10:49:00|||||||||1
1607683780000|2020-12-11 10:49:40|||||||||2
1607683990000|2020-12-11 10:53:10|||||||||2
1607684030000|2020-12-11 10:53:50|||||||||7
1607684050000|2020-12-11 10:54:10|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|0
1607684070000|2020-12-11 10:54:30|||||||||1
1607684090000|2020-12-11 10:54:50|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|2
1607684100000|2020-12-11 10:55:00|12238|12218|12238|12218|12238|12218|12238|12218|1
1607684110000|2020-12-11 10:55:10|12233|12213|12220.5|12200.5|12233|12213|12220.5|12200.5|17
1607684120000|2020-12-11 10:55:20|||||||||2
1607684130000|2020-12-11 10:55:30|12218.5|12198.5|12220.5|12200.5|12220.5|12200.5|12218.5|12198.5|2
1607684150000|2020-12-11 10:55:50|||||||||2
1607684180000|2020-12-11 10:56:20|||||||||1
1607684250000|2020-12-11 10:57:30|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|0
1607684280000|2020-12-11 10:58:00|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|1
1607684300000|2020-12-11 10:58:20|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|7
1607684310000|2020-12-11 10:58:30|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|4
1607684320000|2020-12-11 10:58:40|||||||||2
1607684330000|2020-12-11 10:58:50|||||||||1
1607684340000|2020-12-11 10:59:00|||||||||3
1607684350000|2020-12-11 10:59:10|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|1
1607684410000|2020-12-11 11:00:10|||||||||2
1607684420000|2020-12-11 11:00:20|12212.5|12192.5|12210.5|12190.5|12212.5|12192.5|12210.5|12190.5|4
1607684430000|2020-12-11 11:00:30|||||||||1
1607684440000|2020-12-11 11:00:40|12209.5|12189.5|12209.5|12189.5|12209.5|12189.5|12209.5|12189.5|2
1607684460000|2020-12-11 11:01:00|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|1
1607684480000|2020-12-11 11:01:20|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|4
1607684490000|2020-12-11 11:01:30|12215.5|12195.5|12218|12198|12218|12198|12215.5|12195.5|1
1607684500000|2020-12-11 11:01:40|12224.5|12204.5|12226.6|12206.6|12226.6|12206.6|12224.5|12204.5|14
1607684510000|2020-12-11 11:01:50|||||||||5
1607684520000|2020-12-11 11:02:00|12227.5|12207.5|12230.5|12210.5|12230.5|12210.5|12227.5|12207.5|4
1607684540000|2020-12-11 11:02:20|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|1
1607684550000|2020-12-11 11:02:30|12236|12216|12236|12216|12236|12216|12236|12216|1
1607684560000|2020-12-11 11:02:40|12235.5|12215.5|12240.5|12220.5|12240.5|12220.5|12235.5|12215.5|1
1607684580000|2020-12-11 11:03:00|12240|12220|12233|12213|12240|12220|12233|12213|17
1607684600000|2020-12-11 11:03:20|12231|12211|12228.5|12208.5|12231|12211|12228.5|12208.5|0
1607684610000|2020-12-11 11:03:30|12228|12208|12228|12208|12228|12208|12228|12208|0
1607684620000|2020-12-11 11:03:40|||||||||2
1607684650000|2020-12-11 11:04:10|12223|12203|12223|12203|12223|12203|12223|12203|2
1607684660000|2020-12-11 11:04:20|||||||||1
1607684670000|2020-12-11 11:04:30|12222.5|12202.5|12220|12200|12222.5|12202.5|12220|12200|2
1607684710000|2020-12-11 11:05:10|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|2
1607684720000|2020-12-11 11:05:20|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|1
1607684760000|2020-12-11 11:06:00|12213.5|12193.5|12213|12193|12213.5|12193.5|12213|12193|0
1607684770000|2020-12-11 11:06:10|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|1
1607684790000|2020-12-11 11:06:30|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|1
1607684800000|2020-12-11 11:06:40|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|0
1607684810000|2020-12-11 11:06:50|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|2
1607684830000|2020-12-11 11:07:10|12208.5|12188.5|12207.5|12187.5|12208.5|12188.5|12207.5|12187.5|0
1607684840000|2020-12-11 11:07:20|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|3
1607684860000|2020-12-11 11:07:40|12204.5|12184.5|12202|12182|12204.5|12184.5|12202|12182|3
1607684870000|2020-12-11 11:07:50|12201.6|12181.6|12193|12173|12201.6|12181.6|12193|12173|2
1607684880000|2020-12-11 11:08:00|12193.5|12173.5|12193.5|12173.5|12193.5|12173.5|12193.5|12173.5|16
1607684890000|2020-12-11 11:08:10|12197.5|12177.5|12193|12173|12197.5|12177.5|12193|12173|1
1607684900000|2020-12-11 11:08:20|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|1
1607684910000|2020-12-11 11:08:30|12193|12173|12193|12173|12193|12173|12193|12173|0
1607684920000|2020-12-11 11:08:40|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|3
1607684930000|2020-12-11 11:08:50|||||||||1
1607684940000|2020-12-11 11:09:00|||||||||2
1607684970000|2020-12-11 11:09:30|||||||||5
1607684990000|2020-12-11 11:09:50|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|1
1607685000000|2020-12-11 11:10:00|||||||||1
1607685020000|2020-12-11 11:10:20|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|0
1607685030000|2020-12-11 11:10:30|12190.5|12170.5|12194.6|12174.6|12194.6|12174.6|12190.5|12170.5|5
1607685050000|2020-12-11 11:10:50|||||||||1
1607685180000|2020-12-11 11:13:00|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|3
1607685190000|2020-12-11 11:13:10|||||||||2
1607685220000|2020-12-11 11:13:40|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|0
1607685230000|2020-12-11 11:13:50|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|3
1607685240000|2020-12-11 11:14:00|12185.5|12165.5|12185.5|12165.5|12187.5|12167.5|12185.5|12165.5|1
1607685260000|2020-12-11 11:14:20|12183|12163|12183|12163|12183|12163|12183|12163|0
1607685300000|2020-12-11 11:15:00|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|0
1607685320000|2020-12-11 11:15:20|12183|12163|12183|12163|12183|12163|12183|12163|1
1607685360000|2020-12-11 11:16:00|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|1
1607685370000|2020-12-11 11:16:10|||||||||1
1607685400000|2020-12-11 11:16:40|12180.5|12160.5|12182.5|12162.5|12182.5|12162.5|12180.5|12160.5|10
1607685410000|2020-12-11 11:16:50|12180.5|12160.5|12182.5|12162.5|12182.5|12162.5|12180.5|12160.5|2
1607685440000|2020-12-11 11:17:20|12180.5|12160.5|12182.5|12162.5|12182.5|12162.5|12180.5|12160.5|0
1607685450000|2020-12-11 11:17:30|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|1
1607685460000|2020-12-11 11:17:40|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|0
1607685470000|2020-12-11 11:17:50|12183.5|12163.5|12185.5|12165.5|12185.5|12165.5|12183.5|12163.5|2
1607685520000|2020-12-11 11:18:40|||||||||1
1607685530000|2020-12-11 11:18:50|12185|12165|12185|12165|12185|12165|12185|12165|1
1607685540000|2020-12-11 11:19:00|12183|12163|12183|12163|12183|12163|12183|12163|0
1607685560000|2020-12-11 11:19:20|12185|12165|12185|12165|12185|12165|12183|12163|7
1607685580000|2020-12-11 11:19:40|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|2
1607685590000|2020-12-11 11:19:50|||||||||2
1607685610000|2020-12-11 11:20:10|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|1
1607685620000|2020-12-11 11:20:20|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|2
1607685670000|2020-12-11 11:21:10|||||||||1
1607685720000|2020-12-11 11:22:00|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|2
1607685770000|2020-12-11 11:22:50|||||||||1
1607685790000|2020-12-11 11:23:10|12185|12165|12179|12159|12185|12165|12179|12159|5
1607685810000|2020-12-11 11:23:30|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|0
1607685820000|2020-12-11 11:23:40|||||||||4
1607685830000|2020-12-11 11:23:50|||||||||3
1607685840000|2020-12-11 11:24:00|12175.1|12155.1|12175.1|12155.1|12175.1|12155.1|12175.1|12155.1|0
1607685850000|2020-12-11 11:24:10|12174.6|12154.6|12174.6|12154.6|12174.6|12154.6|12174.6|12154.6|7
1607685890000|2020-12-11 11:24:50|12172.6|12152.6|12172.6|12152.6|12172.6|12152.6|12172.6|12152.6|2
1607685900000|2020-12-11 11:25:00|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|106
1607685930000|2020-12-11 11:25:30|||||||||1
1607685940000|2020-12-11 11:25:40|12173|12153|12173|12153|12173|12153|12173|12153|0
1607685960000|2020-12-11 11:26:00|12172.6|12152.6|12170.5|12150.5|12172.6|12152.6|12170.5|12150.5|2
1607685970000|2020-12-11 11:26:10|12172.6|12152.6|12175.5|12155.5|12175.5|12155.5|12172.6|12152.6|2
1607686020000|2020-12-11 11:27:00|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|1
1607686030000|2020-12-11 11:27:10|12173|12153|12173|12153|12173|12153|12173|12153|0
1607686060000|2020-12-11 11:27:40|12177.6|12157.6|12175.5|12155.5|12177.6|12157.6|12175.5|12155.5|1
1607686070000|2020-12-11 11:27:50|||||||||1
1607686090000|2020-12-11 11:28:10|12175.1|12155.1|12172.6|12152.6|12175.1|12155.1|12172.6|12152.6|0
1607686130000|2020-12-11 11:28:50|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|1
1607686140000|2020-12-11 11:29:00|12172.6|12152.6|12170.5|12150.5|12172.6|12152.6|12170.5|12150.5|0
1607686150000|2020-12-11 11:29:10|12172.6|12152.6|12173|12153|12173|12153|12170.5|12150.5|2
1607686160000|2020-12-11 11:29:20|12175.1|12155.1|12173|12153|12175.1|12155.1|12173|12153|1
1607686170000|2020-12-11 11:29:30|12173.5|12153.5|12177.6|12157.6|12177.6|12157.6|12173.5|12153.5|1
1607686190000|2020-12-11 11:29:50|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|0
1607686200000|2020-12-11 11:30:00|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|1
1607686220000|2020-12-11 11:30:20|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|2
1607686250000|2020-12-11 11:30:50|||||||||1
1607686310000|2020-12-11 11:31:50|||||||||1
1607686370000|2020-12-11 11:32:50|||||||||2
1607686380000|2020-12-11 11:33:00|12173.5|12153.5|12172.6|12152.6|12174.6|12154.6|12172.6|12152.6|0
1607686390000|2020-12-11 11:33:10|12172.1|12152.1|12170.1|12150.1|12172.1|12152.1|12170.1|12150.1|6
1607686420000|2020-12-11 11:33:40|||||||||1
1607686430000|2020-12-11 11:33:50|12168|12148|12168|12148|12168|12148|12168|12148|2
1607686440000|2020-12-11 11:34:00|12166.6|12146.6|12159.6|12139.6|12166.6|12146.6|12159.6|12139.6|3
1607686470000|2020-12-11 11:34:30|12156.6|12136.6|12156.6|12136.6|12156.6|12136.6|12156.6|12136.6|2
1607686480000|2020-12-11 11:34:40|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|0
1607686490000|2020-12-11 11:34:50|||||||||7
1607686500000|2020-12-11 11:35:00|12155.1|12135.1|12155.1|12135.1|12155.1|12135.1|12155.1|12135.1|1
1607686520000|2020-12-11 11:35:20|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|0
1607686540000|2020-12-11 11:35:40|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|3
1607686550000|2020-12-11 11:35:50|12156.6|12136.6|12157.1|12137.1|12157.1|12137.1|12156.6|12136.6|1
1607686560000|2020-12-11 11:36:00|12154.6|12134.6|12152.6|12132.6|12154.6|12134.6|12152.6|12132.6|1
1607686570000|2020-12-11 11:36:10|12157.6|12137.6|12157.6|12137.6|12157.6|12137.6|12157.6|12137.6|1
1607686620000|2020-12-11 11:37:00|12154.6|12134.6|12157.6|12137.6|12157.6|12137.6|12154.6|12134.6|2
1607686630000|2020-12-11 11:37:10|12155.1|12135.1|12154.6|12134.6|12155.1|12135.1|12154.6|12134.6|1
1607686640000|2020-12-11 11:37:20|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|0
1607686650000|2020-12-11 11:37:30|12153.1|12133.1|12155.1|12135.1|12155.1|12135.1|12153.1|12133.1|2
1607686660000|2020-12-11 11:37:40|12157.6|12137.6|12157.6|12137.6|12157.6|12137.6|12157.6|12137.6|0
1607686680000|2020-12-11 11:38:00|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|1
1607686690000|2020-12-11 11:38:10|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|12152.6|12132.6|1
1607686700000|2020-12-11 11:38:20|12154.6|12134.6|12155.6|12135.6|12157.6|12137.6|12154.6|12134.6|4
1607686710000|2020-12-11 11:38:30|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|12154.6|12134.6|0
1607686720000|2020-12-11 11:38:40|||||||||2
1607686760000|2020-12-11 11:39:20|12157.6|12137.6|12155.1|12135.1|12157.6|12137.6|12155.1|12135.1|2
1607686770000|2020-12-11 11:39:30|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|1
1607686800000|2020-12-11 11:40:00|12155.1|12135.1|12157.6|12137.6|12157.6|12137.6|12155.1|12135.1|4
1607686840000|2020-12-11 11:40:40|12162.6|12142.6|12171|12151|12173.1|12153.1|12162.6|12142.6|10
1607686850000|2020-12-11 11:40:50|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|0
1607686860000|2020-12-11 11:41:00|12177.1|12157.1|12187.1|12167.1|12187.1|12167.1|12177.1|12157.1|8
1607686870000|2020-12-11 11:41:10|12187.6|12167.6|12190.1|12170.1|12190.6|12170.6|12187.6|12167.6|5
1607686880000|2020-12-11 11:41:20|12192.1|12172.1|12192.6|12172.6|12192.6|12172.6|12192.1|12172.1|0
1607686890000|2020-12-11 11:41:30|12191.6|12171.6|12187.6|12167.6|12191.6|12171.6|12187.6|12167.6|1
1607686900000|2020-12-11 11:41:40|12189.6|12169.6|12192.6|12172.6|12192.6|12172.6|12189.6|12169.6|1
1607686920000|2020-12-11 11:42:00|12193.1|12173.1|12195.1|12175.1|12195.1|12175.1|12193.1|12173.1|1
1607686930000|2020-12-11 11:42:10|12195.6|12175.6|12196|12176|12196|12176|12195.6|12175.6|1
1607686940000|2020-12-11 11:42:20|12196.5|12176.5|12200.6|12180.6|12200.6|12180.6|12196.5|12176.5|1
1607686950000|2020-12-11 11:42:30|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|2
1607686960000|2020-12-11 11:42:40|12202.6|12182.6|12195.6|12175.6|12202.6|12182.6|12195.6|12175.6|11
1607686980000|2020-12-11 11:43:00|12195.1|12175.1|12192.6|12172.6|12195.1|12175.1|12192.6|12172.6|1
1607687040000|2020-12-11 11:44:00|12193.1|12173.1|12193.1|12173.1|12193.1|12173.1|12193.1|12173.1|1
1607687050000|2020-12-11 11:44:10|12195.6|12175.6|12200.1|12180.1|12200.1|12180.1|12195.6|12175.6|5
1607687060000|2020-12-11 11:44:20|12198.1|12178.1|12192.6|12172.6|12198.1|12178.1|12192.6|12172.6|3
1607687070000|2020-12-11 11:44:30|12191.6|12171.6|12189.6|12169.6|12191.6|12171.6|12187.6|12167.6|2
1607687080000|2020-12-11 11:44:40|12187.6|12167.6|12187.6|12167.6|12187.6|12167.6|12187.6|12167.6|0
1607687090000|2020-12-11 11:44:50|12188.5|12168.5|12190.6|12170.6|12190.6|12170.6|12188.5|12168.5|1
1607687120000|2020-12-11 11:45:20|12192.6|12172.6|12190.6|12170.6|12192.6|12172.6|12190.6|12170.6|1
1607687150000|2020-12-11 11:45:50|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|1
1607687160000|2020-12-11 11:46:00|12191.6|12171.6|12192.6|12172.6|12192.6|12172.6|12191.6|12171.6|0
1607687170000|2020-12-11 11:46:10|12194.6|12174.6|12194.6|12174.6|12194.6|12174.6|12194.6|12174.6|1
1607687190000|2020-12-11 11:46:30|||||||||1
1607687220000|2020-12-11 11:47:00|12198.6|12178.6|12199.1|12179.1|12199.1|12179.1|12198.6|12178.6|0
1607687290000|2020-12-11 11:48:10|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|0
1607687320000|2020-12-11 11:48:40|12197.6|12177.6|12197.6|12177.6|12197.6|12177.6|12197.6|12177.6|0
1607687340000|2020-12-11 11:49:00|12195.6|12175.6|12195.6|12175.6|12195.6|12175.6|12195.6|12175.6|2
1607687380000|2020-12-11 11:49:40|12196|12176|12197.6|12177.6|12200.1|12180.1|12196|12176|2
1607687390000|2020-12-11 11:49:50|12187.6|12167.6|12187.6|12167.6|12187.6|12167.6|12187.6|12167.6|64
1607687400000|2020-12-11 11:50:00|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|1
1607687410000|2020-12-11 11:50:10|12187.6|12167.6|12187.6|12167.6|12187.6|12167.6|12187.6|12167.6|5
1607687430000|2020-12-11 11:50:30|12189.6|12169.6|12191.6|12171.6|12191.6|12171.6|12189.6|12169.6|4
1607687440000|2020-12-11 11:50:40|||||||||2
1607687470000|2020-12-11 11:51:10|12192.1|12172.1|12192.1|12172.1|12192.1|12172.1|12192.1|12172.1|0
1607687480000|2020-12-11 11:51:20|12194.1|12174.1|12194.6|12174.6|12194.6|12174.6|12194.1|12174.1|0
1607687500000|2020-12-11 11:51:40|12196.6|12176.6|12196.6|12176.6|12196.6|12176.6|12196.6|12176.6|1
1607687550000|2020-12-11 11:52:30|12199.6|12179.6|12202.1|12182.1|12202.1|12182.1|12199.6|12179.6|2
1607687580000|2020-12-11 11:53:00|||||||||1
1607687590000|2020-12-11 11:53:10|12202.6|12182.6|12202.6|12182.6|12202.6|12182.6|12202.6|12182.6|0
1607687610000|2020-12-11 11:53:30|12204.6|12184.6|12204.6|12184.6|12204.6|12184.6|12204.6|12184.6|1
1607687630000|2020-12-11 11:53:50|||||||||1
1607687640000|2020-12-11 11:54:00|12202.6|12182.6|12202.6|12182.6|12202.6|12182.6|12202.6|12182.6|1
1607687730000|2020-12-11 11:55:30|12202.1|12182.1|12200.1|12180.1|12202.1|12182.1|12200.1|12180.1|1
1607687740000|2020-12-11 11:55:40|12199.6|12179.6|12190.6|12170.6|12199.6|12179.6|12190.6|12170.6|3
1607687770000|2020-12-11 11:56:10|12194.6|12174.6|12194.6|12174.6|12194.6|12174.6|12194.6|12174.6|2
1607687780000|2020-12-11 11:56:20|||||||||1
1607687800000|2020-12-11 11:56:40|12192.6|12172.6|12192.6|12172.6|12192.6|12172.6|12192.6|12172.6|1
1607687810000|2020-12-11 11:56:50|12192.1|12172.1|12188.1|12168.1|12192.1|12172.1|12188.1|12168.1|1
1607687870000|2020-12-11 11:57:50|12190.6|12170.6|12188.1|12168.1|12190.6|12170.6|12188.1|12168.1|0
1607687880000|2020-12-11 11:58:00|12190.6|12170.6|12190.6|12170.6|12190.6|12170.6|12190.6|12170.6|0
1607687900000|2020-12-11 11:58:20|12190.1|12170.1|12188.1|12168.1|12190.1|12170.1|12188.1|12168.1|1
1607687910000|2020-12-11 11:58:30|12186.1|12166.1|12186.1|12166.1|12186.1|12166.1|12186.1|12166.1|0
1607687920000|2020-12-11 11:58:40|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|0
1607688000000|2020-12-11 12:00:00|12185.1|12165.1|12185.1|12165.1|12185.1|12165.1|12185.1|12165.1|0
1607688040000|2020-12-11 12:00:40|12183.1|12163.1|12183.1|12163.1|12183.1|12163.1|12183.1|12163.1|1
1607688060000|2020-12-11 12:01:00|12182.6|12162.6|12182.6|12162.6|12182.6|12162.6|12180.1|12160.1|1
1607688120000|2020-12-11 12:02:00|||||||||7
1607688130000|2020-12-11 12:02:10|12184.6|12164.6|12184.6|12164.6|12184.6|12164.6|12184.6|12164.6|1
1607688140000|2020-12-11 12:02:20|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|1
1607688150000|2020-12-11 12:02:30|12184.6|12164.6|12184.6|12164.6|12184.6|12164.6|12184.6|12164.6|0
1607688160000|2020-12-11 12:02:40|||||||||1
1607688190000|2020-12-11 12:03:10|12187.1|12167.1|12187.1|12167.1|12187.1|12167.1|12187.1|12167.1|0
1607688210000|2020-12-11 12:03:30|12184.6|12164.6|12184.6|12164.6|12184.6|12164.6|12184.6|12164.6|0
1607688270000|2020-12-11 12:04:30|||||||||2
1607688300000|2020-12-11 12:05:00|12178.1|12158.1|12178.1|12158.1|12178.1|12158.1|12178.1|12158.1|8
1607688320000|2020-12-11 12:05:20|||||||||1
1607688330000|2020-12-11 12:05:30|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|12177.6|12157.6|5
1607688350000|2020-12-11 12:05:50|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|0
1607688360000|2020-12-11 12:06:00|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|1
1607688370000|2020-12-11 12:06:10|||||||||1
1607688430000|2020-12-11 12:07:10|12182.6|12162.6|12187.6|12167.6|12187.6|12167.6|12182.6|12162.6|7
1607688450000|2020-12-11 12:07:30|||||||||1
1607688490000|2020-12-11 12:08:10|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|0
1607688500000|2020-12-11 12:08:20|12182.6|12162.6|12182.6|12162.6|12182.6|12162.6|12182.6|12162.6|0
1607688510000|2020-12-11 12:08:30|12180.6|12160.6|12177.1|12157.1|12180.6|12160.6|12177.1|12157.1|3
1607688520000|2020-12-11 12:08:40|||||||||1
1607688530000|2020-12-11 12:08:50|12174.6|12154.6|12172.6|12152.6|12174.6|12154.6|12172.6|12152.6|2
1607688550000|2020-12-11 12:09:10|||||||||2
1607688570000|2020-12-11 12:09:30|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|0
1607688580000|2020-12-11 12:09:40|12170.1|12150.1|12170.1|12150.1|12170.1|12150.1|12170.1|12150.1|0
1607688600000|2020-12-11 12:10:00|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|0
1607688650000|2020-12-11 12:10:50|12170.1|12150.1|12170.1|12150.1|12170.1|12150.1|12170.1|12150.1|1
1607688660000|2020-12-11 12:11:00|12167.6|12147.6|12167.6|12147.6|12167.6|12147.6|12167.6|12147.6|2
1607688680000|2020-12-11 12:11:20|||||||||1
1607688710000|2020-12-11 12:11:50|12165.6|12145.6|12165.6|12145.6|12165.6|12145.6|12165.6|12145.6|1
1607688740000|2020-12-11 12:12:20|||||||||2
1607688760000|2020-12-11 12:12:40|||||||||3
1607688770000|2020-12-11 12:12:50|12167.6|12147.6|12169.6|12149.6|12169.6|12149.6|12167.6|12147.6|2
1607688820000|2020-12-11 12:13:40|12165.6|12145.6|12165.1|12145.1|12165.6|12145.6|12165.1|12145.1|11
1607688830000|2020-12-11 12:13:50|12162.6|12142.6|12162.6|12142.6|12162.6|12142.6|12162.6|12142.6|1
1607688850000|2020-12-11 12:14:10|12163.1|12143.1|12165.1|12145.1|12165.1|12145.1|12163.1|12143.1|3
1607688870000|2020-12-11 12:14:30|12164.6|12144.6|12164.6|12144.6|12164.6|12144.6|12164.6|12144.6|1
1607688880000|2020-12-11 12:14:40|12162.6|12142.6|12157.6|12137.6|12162.6|12142.6|12157.6|12137.6|13
1607688900000|2020-12-11 12:15:00|12155.6|12135.6|12153.6|12133.6|12155.6|12135.6|12153.6|12133.6|5
1607688910000|2020-12-11 12:15:10|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|0
1607688940000|2020-12-11 12:15:40|||||||||1
1607688960000|2020-12-11 12:16:00|12155.1|12135.1|12155.6|12135.6|12155.6|12135.6|12155.1|12135.1|1
1607688970000|2020-12-11 12:16:10|12155.1|12135.1|12138.1|12118.1|12155.1|12135.1|12138.1|12118.1|3
1607688980000|2020-12-11 12:16:20|12135.6|12115.6|12135.6|12115.6|12135.6|12115.6|12135.6|12115.6|2
1607688990000|2020-12-11 12:16:30|12133.1|12113.1|12117.1|12097.1|12133.1|12113.1|12117.1|12097.1|20
1607689000000|2020-12-11 12:16:40|12118.2|12098.2|12112.6|12092.6|12118.2|12098.2|12110.6|12090.6|3
1607689010000|2020-12-11 12:16:50|12109.6|12089.6|12110.6|12090.6|12112.6|12092.6|12109.6|12089.6|4
1607689020000|2020-12-11 12:17:00|12112.6|12092.6|12112.6|12092.6|12112.6|12092.6|12112.6|12092.6|1
1607689030000|2020-12-11 12:17:10|||||||||1
1607689050000|2020-12-11 12:17:30|12114.6|12094.6|12117.1|12097.1|12117.1|12097.1|12114.6|12094.6|1
1607689060000|2020-12-11 12:17:40|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|0
1607689070000|2020-12-11 12:17:50|||||||||1
1607689080000|2020-12-11 12:18:00|12120.1|12100.1|12122.6|12102.6|12122.6|12102.6|12118.1|12098.1|9
1607689110000|2020-12-11 12:18:30|12120.6|12100.6|12120.6|12100.6|12120.6|12100.6|12120.6|12100.6|2
1607689130000|2020-12-11 12:18:50|12117.6|12097.6|12115.1|12095.1|12117.6|12097.6|12115.1|12095.1|6
1607689140000|2020-12-11 12:19:00|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|1
1607689150000|2020-12-11 12:19:10|12117.1|12097.1|12117.1|12097.1|12117.1|12097.1|12117.1|12097.1|0
1607689170000|2020-12-11 12:19:30|||||||||2
1607689180000|2020-12-11 12:19:40|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|15
1607689190000|2020-12-11 12:19:50|12121.7|12101.7|12122.1|12102.1|12122.1|12102.1|12121.7|12101.7|0
1607689200000|2020-12-11 12:20:00|12122.6|12102.6|12127.1|12107.1|12127.1|12107.1|12122.6|12102.6|10
1607689210000|2020-12-11 12:20:10|12127.6|12107.6|12129.6|12109.6|12129.6|12109.6|12125.6|12105.6|8
1607689220000|2020-12-11 12:20:20|12125.6|12105.6|12125.6|12105.6|12125.6|12105.6|12125.6|12105.6|0
1607689230000|2020-12-11 12:20:30|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|3
1607689240000|2020-12-11 12:20:40|12130.6|12110.6|12130.6|12110.6|12130.6|12110.6|12130.6|12110.6|5
1607689260000|2020-12-11 12:21:00|||||||||1
1607689280000|2020-12-11 12:21:20|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|3
1607689310000|2020-12-11 12:21:50|12134.7|12114.7|12132.6|12112.6|12134.7|12114.7|12132.6|12112.6|2
1607689320000|2020-12-11 12:22:00|12130.1|12110.1|12127.6|12107.6|12130.1|12110.1|12127.6|12107.6|6
1607689330000|2020-12-11 12:22:10|||||||||1
1607689350000|2020-12-11 12:22:30|12128.1|12108.1|12128.1|12108.1|12128.1|12108.1|12128.1|12108.1|0
1607689360000|2020-12-11 12:22:40|12132.2|12112.2|12132.6|12112.6|12132.6|12112.6|12132.2|12112.2|2
1607689370000|2020-12-11 12:22:50|12133.6|12113.6|12137.6|12117.6|12137.6|12117.6|12133.6|12113.6|4
1607689380000|2020-12-11 12:23:00|||||||||1
1607689400000|2020-12-11 12:23:20|||||||||2
1607689410000|2020-12-11 12:23:30|12135.6|12115.6|12140.6|12120.6|12140.6|12120.6|12135.6|12115.6|5
1607689420000|2020-12-11 12:23:40|12142.6|12122.6|12144.7|12124.7|12144.7|12124.7|12142.6|12122.6|2
1607689430000|2020-12-11 12:23:50|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12138.6|12118.6|8
1607689440000|2020-12-11 12:24:00|||||||||6
1607689450000|2020-12-11 12:24:10|||||||||1
1607689460000|2020-12-11 12:24:20|12141.6|12121.6|12143.6|12123.6|12143.6|12123.6|12141.6|12121.6|1
1607689470000|2020-12-11 12:24:30|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|0
1607689480000|2020-12-11 12:24:40|12147.6|12127.6|12145.6|12125.6|12147.6|12127.6|12145.6|12125.6|1
1607689490000|2020-12-11 12:24:50|12143.1|12123.1|12142.6|12122.6|12143.1|12123.1|12142.6|12122.6|3
1607689500000|2020-12-11 12:25:00|12140.6|12120.6|12138.6|12118.6|12140.6|12120.6|12138.6|12118.6|4
1607689520000|2020-12-11 12:25:20|12136.1|12116.1|12140.6|12120.6|12140.6|12120.6|12136.1|12116.1|1
1607689540000|2020-12-11 12:25:40|||||||||1
1607689560000|2020-12-11 12:26:00|||||||||5
1607689570000|2020-12-11 12:26:10|||||||||2
1607689580000|2020-12-11 12:26:20|||||||||2
1607689600000|2020-12-11 12:26:40|||||||||1
1607689610000|2020-12-11 12:26:50|12140.1|12120.1|12140.1|12120.1|12140.1|12120.1|12140.1|12120.1|1
1607689620000|2020-12-11 12:27:00|12138.1|12118.1|12140.6|12120.6|12140.6|12120.6|12137.6|12117.6|5
1607689630000|2020-12-11 12:27:10|12140.1|12120.1|12140.1|12120.1|12140.1|12120.1|12140.1|12120.1|1
1607689660000|2020-12-11 12:27:40|||||||||4
1607689670000|2020-12-11 12:27:50|12135.6|12115.6|12139.7|12119.7|12139.7|12119.7|12135.6|12115.6|2
1607689680000|2020-12-11 12:28:00|12140.6|12120.6|12140.1|12120.1|12140.6|12120.6|12140.1|12120.1|5
1607689690000|2020-12-11 12:28:10|12138.1|12118.1|12135.6|12115.6|12138.1|12118.1|12135.6|12115.6|3
1607689720000|2020-12-11 12:28:40|||||||||1
1607689730000|2020-12-11 12:28:50|||||||||1
1607689740000|2020-12-11 12:29:00|12127.5|12107.5|12125.6|12105.6|12127.5|12107.5|12125.6|12105.6|0
1607689760000|2020-12-11 12:29:20|12123.6|12103.6|12123.6|12103.6|12123.6|12103.6|12123.6|12103.6|2
1607689780000|2020-12-11 12:29:40|||||||||1
1607689790000|2020-12-11 12:29:50|12125.6|12105.6|12127.6|12107.6|12127.6|12107.6|12125.6|12105.6|2
1607689840000|2020-12-11 12:30:40|12128.6|12108.6|12132.6|12112.6|12132.6|12112.6|12128.6|12108.6|1
1607689850000|2020-12-11 12:30:50|12130.6|12110.6|12130.6|12110.6|12130.6|12110.6|12130.6|12110.6|1
1607689880000|2020-12-11 12:31:20|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|12130.1|12110.1|0
1607689890000|2020-12-11 12:31:30|12128.1|12108.1|12130.1|12110.1|12130.1|12110.1|12128.1|12108.1|2
1607689900000|2020-12-11 12:31:40|||||||||7
1607689930000|2020-12-11 12:32:10|12127.6|12107.6|12125.6|12105.6|12127.6|12107.6|12125.6|12105.6|1
1607689960000|2020-12-11 12:32:40|12124.7|12104.7|12115.6|12095.6|12124.7|12104.7|12115.6|12095.6|16
1607689970000|2020-12-11 12:32:50|||||||||1
1607689980000|2020-12-11 12:33:00|12118.1|12098.1|12118.1|12098.1|12118.1|12098.1|12118.1|12098.1|3
1607689990000|2020-12-11 12:33:10|||||||||1
1607690010000|2020-12-11 12:33:30|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|3
1607690020000|2020-12-11 12:33:40|12115.6|12095.6|12113.6|12093.6|12115.6|12095.6|12113.6|12093.6|4
1607690030000|2020-12-11 12:33:50|12115.6|12095.6|12115.6|12095.6|12115.6|12095.6|12115.6|12095.6|1
1607690040000|2020-12-11 12:34:00|12113.6|12093.6|12115.6|12095.6|12115.6|12095.6|12113.6|12093.6|2
1607690050000|2020-12-11 12:34:10|||||||||2
1607690080000|2020-12-11 12:34:40|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|12117.6|12097.6|1
1607690090000|2020-12-11 12:34:50|||||||||2
1607690110000|2020-12-11 12:35:10|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|0
1607690140000|2020-12-11 12:35:40|||||||||1
1607690150000|2020-12-11 12:35:50|||||||||1
1607690160000|2020-12-11 12:36:00|12115.6|12095.6|12120.6|12100.6|12120.6|12100.6|12115.6|12095.6|4
1607690200000|2020-12-11 12:36:40|||||||||2
1607690240000|2020-12-11 12:37:20|||||||||1
1607690250000|2020-12-11 12:37:30|12118.6|12098.6|12118.1|12098.1|12118.6|12098.6|12118.1|12098.1|0
1607690260000|2020-12-11 12:37:40|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|2
1607690280000|2020-12-11 12:38:00|12117.2|12097.2|12113.1|12093.1|12117.2|12097.2|12113.1|12093.1|3
1607690290000|2020-12-11 12:38:10|||||||||1
1607690300000|2020-12-11 12:38:20|12112.7|12092.7|12110.2|12090.2|12112.7|12092.7|12110.2|12090.2|2
1607690310000|2020-12-11 12:38:30|12112.2|12092.2|12112.2|12092.2|12112.2|12092.2|12110.2|12090.2|2
1607690320000|2020-12-11 12:38:40|12110.2|12090.2|12110.2|12090.2|12110.2|12090.2|12110.2|12090.2|2
1607690330000|2020-12-11 12:38:50|12112.2|12092.2|12113.1|12093.1|12113.1|12093.1|12110.2|12090.2|8
1607690340000|2020-12-11 12:39:00|12112.7|12092.7|12112.7|12092.7|12112.7|12092.7|12110.6|12090.6|4
1607690360000|2020-12-11 12:39:20|12110.6|12090.6|12110.6|12090.6|12110.6|12090.6|12110.6|12090.6|1
1607690370000|2020-12-11 12:39:30|||||||||1
1607690390000|2020-12-11 12:39:50|12112.7|12092.7|12110.6|12090.6|12112.7|12092.7|12110.6|12090.6|3
1607690400000|2020-12-11 12:40:00|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|0
1607690410000|2020-12-11 12:40:10|12092.6|12072.6|12080.6|12060.6|12092.6|12072.6|12080.6|12060.6|27
1607690420000|2020-12-11 12:40:20|||||||||2
1607690430000|2020-12-11 12:40:30|12080.2|12060.2|12077.7|12057.7|12080.2|12060.2|12077.7|12057.7|1
1607690440000|2020-12-11 12:40:40|12080.6|12060.6|12080.6|12060.6|12080.6|12060.6|12080.6|12060.6|4
1607690450000|2020-12-11 12:40:50|12078.1|12058.1|12084.7|12064.7|12084.7|12064.7|12078.1|12058.1|9
1607690460000|2020-12-11 12:41:00|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|4
1607690470000|2020-12-11 12:41:10|12085.2|12065.2|12085.2|12065.2|12085.2|12065.2|12085.2|12065.2|1
1607690480000|2020-12-11 12:41:20|12087.2|12067.2|12087.7|12067.7|12087.7|12067.7|12085.6|12065.6|2
1607690490000|2020-12-11 12:41:30|12085.6|12065.6|12085.6|12065.6|12085.6|12065.6|12085.6|12065.6|10
1607690500000|2020-12-11 12:41:40|12087.7|12067.7|12091.7|12071.7|12091.7|12071.7|12087.7|12067.7|9
1607690510000|2020-12-11 12:41:50|12100.6|12080.6|12105.6|12085.6|12105.6|12085.6|12100.6|12080.6|8
1607690520000|2020-12-11 12:42:00|12107.7|12087.7|12105.6|12085.6|12107.7|12087.7|12105.6|12085.6|2
1607690530000|2020-12-11 12:42:10|||||||||2
1607690540000|2020-12-11 12:42:20|12107.7|12087.7|12105.2|12085.2|12107.7|12087.7|12105.2|12085.2|2
1607690550000|2020-12-11 12:42:30|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|0
1607690560000|2020-12-11 12:42:40|||||||||1
1607690570000|2020-12-11 12:42:50|||||||||1
1607690580000|2020-12-11 12:43:00|12105.2|12085.2|12104.7|12084.7|12105.2|12085.2|12104.7|12084.7|3
1607690610000|2020-12-11 12:43:30|||||||||2
1607690620000|2020-12-11 12:43:40|||||||||2
1607690630000|2020-12-11 12:43:50|12105.2|12085.2|12105.2|12085.2|12105.2|12085.2|12105.2|12085.2|3
1607690640000|2020-12-11 12:44:00|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|1
1607690660000|2020-12-11 12:44:20|12107.7|12087.7|12109.7|12089.7|12109.7|12089.7|12107.7|12087.7|2
1607690670000|2020-12-11 12:44:30|12112.7|12092.7|12112.7|12092.7|12112.7|12092.7|12112.7|12092.7|1
1607690680000|2020-12-11 12:44:40|12114.7|12094.7|12114.7|12094.7|12114.7|12094.7|12114.7|12094.7|1
1607690690000|2020-12-11 12:44:50|12116.7|12096.7|12116.7|12096.7|12116.7|12096.7|12116.7|12096.7|0
1607690700000|2020-12-11 12:45:00|12114.7|12094.7|12114.7|12094.7|12114.7|12094.7|12114.7|12094.7|1
1607690710000|2020-12-11 12:45:10|12115.2|12095.2|12115.2|12095.2|12115.2|12095.2|12115.2|12095.2|0
1607690730000|2020-12-11 12:45:30|12114.7|12094.7|12112.7|12092.7|12114.7|12094.7|12112.7|12092.7|15
1607690740000|2020-12-11 12:45:40|||||||||1
1607690750000|2020-12-11 12:45:50|||||||||1
1607690770000|2020-12-11 12:46:10|12108.6|12088.6|12103.1|12083.1|12108.6|12088.6|12103.1|12083.1|0
1607690780000|2020-12-11 12:46:20|12105.2|12085.2|12105.2|12085.2|12105.2|12085.2|12105.2|12085.2|0
1607690790000|2020-12-11 12:46:30|12109.2|12089.2|12112.7|12092.7|12112.7|12092.7|12109.2|12089.2|8
1607690840000|2020-12-11 12:47:20|12115.6|12095.6|12115.6|12095.6|12115.6|12095.6|12115.6|12095.6|2
1607690850000|2020-12-11 12:47:30|||||||||1
1607690860000|2020-12-11 12:47:40|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|0
1607690870000|2020-12-11 12:47:50|12115.6|12095.6|12115.6|12095.6|12115.6|12095.6|12115.6|12095.6|0
1607690880000|2020-12-11 12:48:00|12115.2|12095.2|12115.2|12095.2|12115.2|12095.2|12115.2|12095.2|1
1607690890000|2020-12-11 12:48:10|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|0
1607690900000|2020-12-11 12:48:20|||||||||1
1607690910000|2020-12-11 12:48:30|12119.7|12099.7|12119.7|12099.7|12119.7|12099.7|12119.7|12099.7|1
1607690920000|2020-12-11 12:48:40|||||||||1
1607690930000|2020-12-11 12:48:50|12117.7|12097.7|12115.7|12095.7|12117.7|12097.7|12115.7|12095.7|3
1607690970000|2020-12-11 12:49:30|||||||||1
1607690990000|2020-12-11 12:49:50|||||||||1
1607691000000|2020-12-11 12:50:00|12116.1|12096.1|12120.2|12100.2|12120.2|12100.2|12116.1|12096.1|2
1607691010000|2020-12-11 12:50:10|||||||||1
1607691020000|2020-12-11 12:50:20|12120.7|12100.7|12125.7|12105.7|12127.7|12107.7|12120.7|12100.7|3
1607691030000|2020-12-11 12:50:30|12126.1|12106.1|12130.7|12110.7|12130.7|12110.7|12126.1|12106.1|4
1607691040000|2020-12-11 12:50:40|12134.7|12114.7|12134.7|12114.7|12134.7|12114.7|12134.7|12114.7|3
1607691050000|2020-12-11 12:50:50|||||||||5
1607691070000|2020-12-11 12:51:10|12136.7|12116.7|12136.7|12116.7|12136.7|12116.7|12134.7|12114.7|4
1607691080000|2020-12-11 12:51:20|12138.7|12118.7|12138.7|12118.7|12138.7|12118.7|12138.7|12118.7|1
1607691090000|2020-12-11 12:51:30|||||||||3
1607691110000|2020-12-11 12:51:50|12136.7|12116.7|12130.7|12110.7|12136.7|12116.7|12130.7|12110.7|4
1607691120000|2020-12-11 12:52:00|12127.7|12107.7|12127.7|12107.7|12127.7|12107.7|12127.7|12107.7|1
1607691140000|2020-12-11 12:52:20|12125.2|12105.2|12124.7|12104.7|12125.2|12105.2|12124.7|12104.7|5
1607691170000|2020-12-11 12:52:50|12122.7|12102.7|12110.2|12090.2|12122.7|12102.7|12110.2|12090.2|6
1607691180000|2020-12-11 12:53:00|12112.2|12092.2|12109.7|12089.7|12113.2|12093.2|12109.7|12089.7|7
1607691190000|2020-12-11 12:53:10|12111.7|12091.7|12115.2|12095.2|12115.2|12095.2|12111.7|12091.7|1
1607691200000|2020-12-11 12:53:20|12113.2|12093.2|12112.7|12092.7|12113.2|12093.2|12112.7|12092.7|0
1607691220000|2020-12-11 12:53:40|12115.2|12095.2|12110.2|12090.2|12115.2|12095.2|12110.2|12090.2|6
1607691230000|2020-12-11 12:53:50|12106.1|12086.1|12106.1|12086.1|12106.1|12086.1|12106.1|12086.1|1
1607691240000|2020-12-11 12:54:00|||||||||1
1607691260000|2020-12-11 12:54:20|12102.1|12082.1|12105.2|12085.2|12105.2|12085.2|12101.1|12081.1|10
1607691270000|2020-12-11 12:54:30|12104.7|12084.7|12104.7|12084.7|12104.7|12084.7|12102.7|12082.7|69
1607691280000|2020-12-11 12:54:40|12102.7|12082.7|12102.7|12082.7|12102.7|12082.7|12102.7|12082.7|17
1607691290000|2020-12-11 12:54:50|12104.7|12084.7|12104.7|12084.7|12104.7|12084.7|12104.7|12084.7|4
1607691300000|2020-12-11 12:55:00|12109.7|12089.7|12108.2|12088.2|12110.2|12090.2|12108.2|12088.2|1
1607691330000|2020-12-11 12:55:30|12109.7|12089.7|12107.2|12087.2|12109.7|12089.7|12107.2|12087.2|1
1607691340000|2020-12-11 12:55:40|12105.2|12085.2|12104.7|12084.7|12105.2|12085.2|12104.7|12084.7|0
1607691350000|2020-12-11 12:55:50|||||||||2
1607691390000|2020-12-11 12:56:30|12102.7|12082.7|12095.7|12075.7|12102.7|12082.7|12095.7|12075.7|8
1607691400000|2020-12-11 12:56:40|12093.6|12073.6|12093.2|12073.2|12093.6|12073.6|12093.2|12073.2|1
1607691410000|2020-12-11 12:56:50|||||||||1
1607691420000|2020-12-11 12:57:00|12090.7|12070.7|12092.7|12072.7|12092.7|12072.7|12090.7|12070.7|3
1607691430000|2020-12-11 12:57:10|12090.7|12070.7|12092.7|12072.7|12092.7|12072.7|12090.7|12070.7|1
1607691440000|2020-12-11 12:57:20|12090.7|12070.7|12090.7|12070.7|12090.7|12070.7|12090.7|12070.7|0
1607691450000|2020-12-11 12:57:30|12092.7|12072.7|12092.7|12072.7|12092.7|12072.7|12090.7|12070.7|1
1607691460000|2020-12-11 12:57:40|12090.7|12070.7|12092.7|12072.7|12092.7|12072.7|12090.7|12070.7|1
1607691470000|2020-12-11 12:57:50|12090.7|12070.7|12090.7|12070.7|12092.7|12072.7|12090.7|12070.7|2
1607691480000|2020-12-11 12:58:00|12092.7|12072.7|12090.7|12070.7|12092.7|12072.7|12090.7|12070.7|2
1607691490000|2020-12-11 12:58:10|12092.7|12072.7|12092.7|12072.7|12092.7|12072.7|12092.7|12072.7|0
1607691500000|2020-12-11 12:58:20|12088.6|12068.6|12088.2|12068.2|12088.6|12068.6|12088.2|12068.2|15
1607691510000|2020-12-11 12:58:30|12086.1|12066.1|12084.1|12064.1|12086.1|12066.1|12084.1|12064.1|1
1607691520000|2020-12-11 12:58:40|12086.1|12066.1|12085.7|12065.7|12086.1|12066.1|12085.7|12065.7|2
1607691530000|2020-12-11 12:58:50|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|26
1607691540000|2020-12-11 12:59:00|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|1
1607691560000|2020-12-11 12:59:20|||||||||1
1607691570000|2020-12-11 12:59:30|12090.7|12070.7|12090.7|12070.7|12090.7|12070.7|12090.7|12070.7|1
1607691580000|2020-12-11 12:59:40|||||||||1
1607691590000|2020-12-11 12:59:50|12088.6|12068.6|12085.7|12065.7|12088.6|12068.6|12085.7|12065.7|3
1607691600000|2020-12-11 13:00:00|12087.7|12067.7|12085.2|12065.2|12087.7|12067.7|12085.2|12065.2|5
1607691610000|2020-12-11 13:00:10|12085.7|12065.7|12085.2|12065.2|12087.2|12067.2|12084.7|12064.7|3
1607691620000|2020-12-11 13:00:20|12082.7|12062.7|12085.2|12065.2|12087.2|12067.2|12082.7|12062.7|6
1607691640000|2020-12-11 13:00:40|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|8
1607691650000|2020-12-11 13:00:50|||||||||1
1607691660000|2020-12-11 13:01:00|||||||||5
1607691670000|2020-12-11 13:01:10|||||||||6
1607691690000|2020-12-11 13:01:30|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|0
1607691700000|2020-12-11 13:01:40|12087.7|12067.7|12085.7|12065.7|12087.7|12067.7|12085.7|12065.7|8
1607691710000|2020-12-11 13:01:50|12087.2|12067.2|12087.7|12067.7|12087.7|12067.7|12083.2|12063.2|6
1607691720000|2020-12-11 13:02:00|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|2
1607691730000|2020-12-11 13:02:10|||||||||1
1607691740000|2020-12-11 13:02:20|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|0
1607691750000|2020-12-11 13:02:30|12085.7|12065.7|12083.2|12063.2|12085.7|12065.7|12083.2|12063.2|3
1607691760000|2020-12-11 13:02:40|12083.7|12063.7|12085.7|12065.7|12085.7|12065.7|12083.7|12063.7|7
1607691780000|2020-12-11 13:03:00|12084.7|12064.7|12082.7|12062.7|12084.7|12064.7|12082.7|12062.7|6
1607691790000|2020-12-11 13:03:10|12080.2|12060.2|12078.2|12058.2|12080.7|12060.7|12077.7|12057.7|29
1607691800000|2020-12-11 13:03:20|12075.7|12055.7|12078.2|12058.2|12078.2|12058.2|12075.7|12055.7|5
1607691810000|2020-12-11 13:03:30|12075.7|12055.7|12078.2|12058.2|12078.2|12058.2|12075.7|12055.7|9
1607691820000|2020-12-11 13:03:40|12080.7|12060.7|12078.2|12058.2|12080.7|12060.7|12078.2|12058.2|7
1607691830000|2020-12-11 13:03:50|12082.2|12062.2|12080.2|12060.2|12082.7|12062.7|12080.2|12060.2|9
1607691840000|2020-12-11 13:04:00|12082.2|12062.2|12080.7|12060.7|12082.7|12062.7|12080.7|12060.7|2
1607691850000|2020-12-11 13:04:10|12078.2|12058.2|12077.7|12057.7|12078.2|12058.2|12077.7|12057.7|3
1607691870000|2020-12-11 13:04:30|12078.2|12058.2|12082.7|12062.7|12082.7|12062.7|12078.2|12058.2|2
1607691880000|2020-12-11 13:04:40|12080.7|12060.7|12080.7|12060.7|12080.7|12060.7|12078.7|12058.7|2
1607691890000|2020-12-11 13:04:50|12083.2|12063.2|12087.2|12067.2|12087.2|12067.2|12083.2|12063.2|15
1607691920000|2020-12-11 13:05:20|||||||||1
1607691930000|2020-12-11 13:05:30|12087.7|12067.7|12089.7|12069.7|12089.7|12069.7|12087.7|12067.7|14
1607691940000|2020-12-11 13:05:40|12092.2|12072.2|12090.2|12070.2|12092.2|12072.2|12090.2|12070.2|19
1607691950000|2020-12-11 13:05:50|12088.2|12068.2|12090.2|12070.2|12090.2|12070.2|12088.2|12068.2|15
1607691970000|2020-12-11 13:06:10|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|2
1607692000000|2020-12-11 13:06:40|12088.2|12068.2|12090.7|12070.7|12090.7|12070.7|12088.2|12068.2|16
1607692030000|2020-12-11 13:07:10|12088.7|12068.7|12087.7|12067.7|12088.7|12068.7|12087.7|12067.7|0
1607692040000|2020-12-11 13:07:20|12090.2|12070.2|12092.7|12072.7|12092.7|12072.7|12090.2|12070.2|5
1607692050000|2020-12-11 13:07:30|12090.7|12070.7|12100.7|12080.7|12100.7|12080.7|12090.7|12070.7|9
1607692060000|2020-12-11 13:07:40|||||||||4
1607692070000|2020-12-11 13:07:50|||||||||19
1607692080000|2020-12-11 13:08:00|||||||||1
1607692090000|2020-12-11 13:08:10|12097.7|12077.7|12097.7|12077.7|12097.7|12077.7|12097.7|12077.7|8
1607692100000|2020-12-11 13:08:20|||||||||5
1607692110000|2020-12-11 13:08:30|||||||||1
1607692120000|2020-12-11 13:08:40|||||||||1
1607692130000|2020-12-11 13:08:50|||||||||3
1607692140000|2020-12-11 13:09:00|||||||||2
1607692150000|2020-12-11 13:09:10|12099.7|12079.7|12097.7|12077.7|12099.7|12079.7|12097.7|12077.7|1
1607692160000|2020-12-11 13:09:20|12102.7|12082.7|12102.7|12082.7|12102.7|12082.7|12102.7|12082.7|11
1607692170000|2020-12-11 13:09:30|12103.7|12083.7|12110.2|12090.2|12110.2|12090.2|12103.7|12083.7|16
1607692180000|2020-12-11 13:09:40|12111.2|12091.2|12115.2|12095.2|12115.2|12095.2|12111.2|12091.2|10
1607692200000|2020-12-11 13:10:00|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|2
1607692210000|2020-12-11 13:10:10|||||||||1
1607692230000|2020-12-11 13:10:30|12118.7|12098.7|12122.7|12102.7|12122.7|12102.7|12118.7|12098.7|12
1607692240000|2020-12-11 13:10:40|12127.2|12107.2|12125.7|12105.7|12127.7|12107.7|12125.7|12105.7|5
1607692250000|2020-12-11 13:10:50|12127.7|12107.7|12125.2|12105.2|12127.7|12107.7|12125.2|12105.2|0
1607692260000|2020-12-11 13:11:00|12127.2|12107.2|12127.7|12107.7|12127.7|12107.7|12123.2|12103.2|12
1607692270000|2020-12-11 13:11:10|12131.7|12111.7|12132.7|12112.7|12132.7|12112.7|12131.7|12111.7|9
1607692280000|2020-12-11 13:11:20|12135.2|12115.2|12135.2|12115.2|12135.2|12115.2|12135.2|12115.2|6
1607692290000|2020-12-11 13:11:30|12134.7|12114.7|12132.7|12112.7|12134.7|12114.7|12132.7|12112.7|0
1607692300000|2020-12-11 13:11:40|||||||||6
1607692320000|2020-12-11 13:12:00|||||||||3
1607692330000|2020-12-11 13:12:10|||||||||4
1607692340000|2020-12-11 13:12:20|12134.7|12114.7|12134.7|12114.7|12134.7|12114.7|12134.7|12114.7|3
1607692360000|2020-12-11 13:12:40|12132.7|12112.7|12132.2|12112.2|12132.7|12112.7|12132.2|12112.2|10
1607692370000|2020-12-11 13:12:50|12132.7|12112.7|12132.7|12112.7|12132.7|12112.7|12132.7|12112.7|1
1607692390000|2020-12-11 13:13:10|12129.7|12109.7|12129.7|12109.7|12129.7|12109.7|12129.7|12109.7|1
1607692410000|2020-12-11 13:13:30|12127.2|12107.2|12127.2|12107.2|12127.2|12107.2|12127.2|12107.2|5
1607692420000|2020-12-11 13:13:40|12127.7|12107.7|12129.7|12109.7|12129.7|12109.7|12127.7|12107.7|11
1607692430000|2020-12-11 13:13:50|12127.7|12107.7|12127.7|12107.7|12127.7|12107.7|12127.7|12107.7|2
1607692440000|2020-12-11 13:14:00|12129.7|12109.7|12132.2|12112.2|12132.2|12112.2|12127.7|12107.7|1
1607692450000|2020-12-11 13:14:10|12134.2|12114.2|12142.7|12122.7|12142.7|12122.7|12134.2|12114.2|11
1607692460000|2020-12-11 13:14:20|12143.2|12123.2|12147.7|12127.7|12147.7|12127.7|12143.2|12123.2|19
1607692480000|2020-12-11 13:14:40|||||||||1
1607692490000|2020-12-11 13:14:50|||||||||2
1607692500000|2020-12-11 13:15:00|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|9
1607692520000|2020-12-11 13:15:20|||||||||2
1607692530000|2020-12-11 13:15:30|12150.7|12130.7|12133.7|12113.7|12150.7|12130.7|12133.7|12113.7|13
1607692540000|2020-12-11 13:15:40|12137.7|12117.7|12137.7|12117.7|12137.7|12117.7|12135.7|12115.7|1
1607692550000|2020-12-11 13:15:50|12139.7|12119.7|12139.7|12119.7|12139.7|12119.7|12139.7|12119.7|54
1607692560000|2020-12-11 13:16:00|12137.7|12117.7|12137.7|12117.7|12137.7|12117.7|12137.7|12117.7|4
1607692590000|2020-12-11 13:16:30|12135.7|12115.7|12135.7|12115.7|12135.7|12115.7|12135.7|12115.7|4
1607692600000|2020-12-11 13:16:40|12135.2|12115.2|12135.2|12115.2|12135.2|12115.2|12135.2|12115.2|0
1607692620000|2020-12-11 13:17:00|||||||||1
1607692640000|2020-12-11 13:17:20|12133.2|12113.2|12130.7|12110.7|12133.2|12113.2|12130.7|12110.7|2
1607692660000|2020-12-11 13:17:40|12130.2|12110.2|12127.2|12107.2|12130.2|12110.2|12127.2|12107.2|2
1607692670000|2020-12-11 13:17:50|12126.7|12106.7|12122.7|12102.7|12126.7|12106.7|12122.7|12102.7|2
1607692680000|2020-12-11 13:18:00|||||||||3
1607692690000|2020-12-11 13:18:10|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|0
1607692700000|2020-12-11 13:18:20|12122.7|12102.7|12120.7|12100.7|12122.7|12102.7|12120.7|12100.7|1
1607692710000|2020-12-11 13:18:30|12122.7|12102.7|12122.7|12102.7|12122.7|12102.7|12122.7|12102.7|0
1607692720000|2020-12-11 13:18:40|||||||||1
1607692730000|2020-12-11 13:18:50|||||||||2
1607692740000|2020-12-11 13:19:00|||||||||2
1607692750000|2020-12-11 13:19:10|12120.2|12100.2|12120.2|12100.2|12120.2|12100.2|12120.2|12100.2|1
1607692770000|2020-12-11 13:19:30|12118.2|12098.2|12118.2|12098.2|12118.2|12098.2|12118.2|12098.2|4
1607692790000|2020-12-11 13:19:50|12116.2|12096.2|12116.2|12096.2|12116.2|12096.2|12116.2|12096.2|3
1607692800000|2020-12-11 13:20:00|12112.1|12092.1|12111.2|12091.2|12112.1|12092.1|12111.2|12091.2|2
1607692810000|2020-12-11 13:20:10|12108.7|12088.7|12107.7|12087.7|12108.7|12088.7|12107.7|12087.7|1
1607692820000|2020-12-11 13:20:20|||||||||1
1607692830000|2020-12-11 13:20:30|12105.7|12085.7|12105.7|12085.7|12105.7|12085.7|12105.7|12085.7|2
1607692840000|2020-12-11 13:20:40|12103.7|12083.7|12105.7|12085.7|12105.7|12085.7|12102.7|12082.7|4
1607692860000|2020-12-11 13:21:00|12102.7|12082.7|12105.7|12085.7|12105.7|12085.7|12102.7|12082.7|3
1607692870000|2020-12-11 13:21:10|12107.7|12087.7|12109.7|12089.7|12109.7|12089.7|12107.7|12087.7|7
1607692890000|2020-12-11 13:21:30|12107.7|12087.7|12112.7|12092.7|12112.7|12092.7|12107.7|12087.7|6
1607692900000|2020-12-11 13:21:40|12114.7|12094.7|12114.7|12094.7|12114.7|12094.7|12114.7|12094.7|0
1607692910000|2020-12-11 13:21:50|||||||||1
1607692920000|2020-12-11 13:22:00|||||||||1
1607692940000|2020-12-11 13:22:20|12112.7|12092.7|12112.7|12092.7|12112.7|12092.7|12112.7|12092.7|2
1607692950000|2020-12-11 13:22:30|12110.2|12090.2|12110.2|12090.2|12110.2|12090.2|12110.2|12090.2|3
1607692970000|2020-12-11 13:22:50|12108.2|12088.2|12108.2|12088.2|12108.2|12088.2|12108.2|12088.2|4
1607692980000|2020-12-11 13:23:00|12106.2|12086.2|12107.2|12087.2|12107.2|12087.2|12105.2|12085.2|2
1607692990000|2020-12-11 13:23:10|12107.7|12087.7|12107.7|12087.7|12107.7|12087.7|12107.7|12087.7|0
1607693000000|2020-12-11 13:23:20|12105.7|12085.7|12105.7|12085.7|12105.7|12085.7|12105.7|12085.7|2
1607693020000|2020-12-11 13:23:40|12107.7|12087.7|12102.7|12082.7|12107.7|12087.7|12102.7|12082.7|4
1607693030000|2020-12-11 13:23:50|12104.7|12084.7|12105.7|12085.7|12106.8|12086.8|12104.7|12084.7|0
1607693040000|2020-12-11 13:24:00|12103.7|12083.7|12100.7|12080.7|12103.7|12083.7|12100.7|12080.7|3
1607693060000|2020-12-11 13:24:20|12102.7|12082.7|12100.7|12080.7|12102.7|12082.7|12100.7|12080.7|1
1607693070000|2020-12-11 13:24:30|12102.7|12082.7|12100.7|12080.7|12102.7|12082.7|12100.7|12080.7|0
1607693080000|2020-12-11 13:24:40|||||||||1
1607693090000|2020-12-11 13:24:50|12096.7|12076.7|12098.7|12078.7|12098.7|12078.7|12096.7|12076.7|3
1607693100000|2020-12-11 13:25:00|||||||||1
1607693120000|2020-12-11 13:25:20|12096.7|12076.7|12096.7|12076.7|12096.7|12076.7|12096.7|12076.7|1
1607693130000|2020-12-11 13:25:30|12092.6|12072.6|12090.7|12070.7|12092.6|12072.6|12090.7|12070.7|1
1607693140000|2020-12-11 13:25:40|||||||||7
1607693170000|2020-12-11 13:26:10|||||||||1
1607693190000|2020-12-11 13:26:30|12088.2|12068.2|12090.7|12070.7|12090.7|12070.7|12088.2|12068.2|5
1607693200000|2020-12-11 13:26:40|12088.7|12068.7|12088.2|12068.2|12088.7|12068.7|12088.2|12068.2|0
1607693210000|2020-12-11 13:26:50|12090.2|12070.2|12088.2|12068.2|12090.2|12070.2|12088.2|12068.2|0
1607693220000|2020-12-11 13:27:00|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|2
1607693230000|2020-12-11 13:27:10|||||||||1
1607693250000|2020-12-11 13:27:30|||||||||2
1607693270000|2020-12-11 13:27:50|||||||||1
1607693280000|2020-12-11 13:28:00|||||||||4
1607693290000|2020-12-11 13:28:10|12086.8|12066.8|12082.7|12062.7|12086.8|12066.8|12082.7|12062.7|2
1607693310000|2020-12-11 13:28:30|||||||||3
1607693320000|2020-12-11 13:28:40|12083.2|12063.2|12087.7|12067.7|12087.7|12067.7|12083.2|12063.2|8
1607693330000|2020-12-11 13:28:50|||||||||1
1607693340000|2020-12-11 13:29:00|||||||||2
1607693350000|2020-12-11 13:29:10|12087.2|12067.2|12087.7|12067.7|12087.7|12067.7|12085.7|12065.7|2
1607693360000|2020-12-11 13:29:20|12085.7|12065.7|12087.7|12067.7|12087.7|12067.7|12083.2|12063.2|3
1607693370000|2020-12-11 13:29:30|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|12085.7|12065.7|1
1607693390000|2020-12-11 13:29:50|12086.2|12066.2|12088.2|12068.2|12088.2|12068.2|12086.2|12066.2|5
1607693400000|2020-12-11 13:30:00|12090.2|12070.2|12082.7|12062.7|12090.7|12070.7|12082.7|12062.7|27
1607693410000|2020-12-11 13:30:10|12083.2|12063.2|12078.2|12058.2|12083.2|12063.2|12078.2|12058.2|70
1607693420000|2020-12-11 13:30:20|12082.2|12062.2|12078.2|12058.2|12083.2|12063.2|12078.2|12058.2|16
1607693430000|2020-12-11 13:30:30|||||||||1
1607693440000|2020-12-11 13:30:40|12082.2|12062.2|12082.2|12062.2|12082.2|12062.2|12082.2|12062.2|3
1607693450000|2020-12-11 13:30:50|12083.2|12063.2|12092.7|12072.7|12092.7|12072.7|12083.2|12063.2|7
1607693460000|2020-12-11 13:31:00|||||||||4
1607693470000|2020-12-11 13:31:10|12095.7|12075.7|12095.7|12075.7|12095.7|12075.7|12095.7|12075.7|3
1607693480000|2020-12-11 13:31:20|12097.7|12077.7|12095.7|12075.7|12098.2|12078.2|12095.7|12075.7|6
1607693490000|2020-12-11 13:31:30|12097.7|12077.7|12097.7|12077.7|12097.7|12077.7|12097.7|12077.7|6
1607693500000|2020-12-11 13:31:40|12099.7|12079.7|12098.2|12078.2|12100.2|12080.2|12098.2|12078.2|2
1607693510000|2020-12-11 13:31:50|12100.2|12080.2|12098.2|12078.2|12100.7|12080.7|12098.2|12078.2|6
1607693520000|2020-12-11 13:32:00|12095.2|12075.2|12097.7|12077.7|12097.7|12077.7|12095.2|12075.2|12
1607693530000|2020-12-11 13:32:10|12099.7|12079.7|12100.2|12080.2|12100.2|12080.2|12099.7|12079.7|0
1607693540000|2020-12-11 13:32:20|12098.2|12078.2|12100.7|12080.7|12100.7|12080.7|12097.7|12077.7|0
1607693550000|2020-12-11 13:32:30|||||||||1
1607693600000|2020-12-11 13:33:20|12102.7|12082.7|12102.7|12082.7|12102.7|12082.7|12102.7|12082.7|1
1607693620000|2020-12-11 13:33:40|12103.2|12083.2|12103.2|12083.2|12103.2|12083.2|12103.2|12083.2|1
1607693630000|2020-12-11 13:33:50|||||||||2
1607693650000|2020-12-11 13:34:10|||||||||1
1607693680000|2020-12-11 13:34:40|12101.2|12081.2|12098.2|12078.2|12101.2|12081.2|12098.2|12078.2|3
1607693690000|2020-12-11 13:34:50|12096.2|12076.2|12098.2|12078.2|12098.2|12078.2|12096.2|12076.2|1
1607693700000|2020-12-11 13:35:00|12096.2|12076.2|12093.7|12073.7|12096.2|12076.2|12093.7|12073.7|0
1607693710000|2020-12-11 13:35:10|12096.2|12076.2|12096.2|12076.2|12098.2|12078.2|12096.2|12076.2|2
1607693720000|2020-12-11 13:35:20|12098.2|12078.2|12098.2|12078.2|12098.2|12078.2|12096.2|12076.2|2
1607693730000|2020-12-11 13:35:30|12096.2|12076.2|12096.2|12076.2|12096.2|12076.2|12096.2|12076.2|4
1607693750000|2020-12-11 13:35:50|12094.2|12074.2|12091.2|12071.2|12094.2|12074.2|12091.2|12071.2|6
1607693780000|2020-12-11 13:36:20|12089.2|12069.2|12088.7|12068.7|12089.2|12069.2|12088.7|12068.7|0
1607693790000|2020-12-11 13:36:30|||||||||2
1607693800000|2020-12-11 13:36:40|12093.2|12073.2|12090.7|12070.7|12093.2|12073.2|12090.7|12070.7|5
1607693810000|2020-12-11 13:36:50|12092.7|12072.7|12092.7|12072.7|12092.7|12072.7|12090.7|12070.7|1
1607693820000|2020-12-11 13:37:00|12093.2|12073.2|12093.2|12073.2|12093.2|12073.2|12093.2|12073.2|3
1607693850000|2020-12-11 13:37:30|||||||||1
1607693870000|2020-12-11 13:37:50|12095.7|12075.7|12095.7|12075.7|12095.7|12075.7|12095.7|12075.7|1
1607693880000|2020-12-11 13:38:00|12097.7|12077.7|12097.7|12077.7|12097.7|12077.7|12097.7|12077.7|0
1607693900000|2020-12-11 13:38:20|12098.2|12078.2|12115.2|12095.2|12115.2|12095.2|12098.2|12078.2|10
1607693910000|2020-12-11 13:38:30|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|1
1607693920000|2020-12-11 13:38:40|||||||||20
1607693940000|2020-12-11 13:39:00|||||||||2
1607693950000|2020-12-11 13:39:10|12117.7|12097.7|12117.7|12097.7|12119.8|12099.8|12117.7|12097.7|4
1607693980000|2020-12-11 13:39:40|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|4
1607694000000|2020-12-11 13:40:00|12117.7|12097.7|12115.7|12095.7|12117.7|12097.7|12115.7|12095.7|7
1607694010000|2020-12-11 13:40:10|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|12117.7|12097.7|0
1607694020000|2020-12-11 13:40:20|12115.7|12095.7|12117.7|12097.7|12117.7|12097.7|12115.7|12095.7|5
1607694040000|2020-12-11 13:40:40|12120.2|12100.2|12120.2|12100.2|12120.2|12100.2|12120.2|12100.2|2
1607694060000|2020-12-11 13:41:00|12120.7|12100.7|12120.7|12100.7|12120.7|12100.7|12120.7|12100.7|2
1607694070000|2020-12-11 13:41:10|12121.2|12101.2|12123.2|12103.2|12123.2|12103.2|12121.2|12101.2|1
1607694080000|2020-12-11 13:41:20|12121.2|12101.2|12120.7|12100.7|12121.2|12101.2|12120.7|12100.7|4
1607694090000|2020-12-11 13:41:30|12122.7|12102.7|12125.7|12105.7|12125.7|12105.7|12122.7|12102.7|1
1607694100000|2020-12-11 13:41:40|12123.7|12103.7|12123.7|12103.7|12123.7|12103.7|12123.7|12103.7|0
1607694110000|2020-12-11 13:41:50|12123.2|12103.2|12125.7|12105.7|12125.7|12105.7|12123.2|12103.2|1
1607694120000|2020-12-11 13:42:00|12123.2|12103.2|12118.2|12098.2|12123.2|12103.2|12118.2|12098.2|3
1607694140000|2020-12-11 13:42:20|12118.7|12098.7|12120.7|12100.7|12120.7|12100.7|12118.7|12098.7|2
1607694180000|2020-12-11 13:43:00|||||||||1
1607694200000|2020-12-11 13:43:20|||||||||2
1607694210000|2020-12-11 13:43:30|12118.2|12098.2|12118.2|12098.2|12118.2|12098.2|12118.2|12098.2|12
1607694220000|2020-12-11 13:43:40|12118.7|12098.7|12125.7|12105.7|12125.7|12105.7|12118.7|12098.7|6
1607694240000|2020-12-11 13:44:00|12127.7|12107.7|12125.2|12105.2|12127.7|12107.7|12125.2|12105.2|2
1607694260000|2020-12-11 13:44:20|||||||||2
1607694270000|2020-12-11 13:44:30|12124.8|12104.8|12122.7|12102.7|12125.2|12105.2|12122.7|12102.7|2
1607694280000|2020-12-11 13:44:40|12122.3|12102.3|12122.7|12102.7|12122.7|12102.7|12120.2|12100.2|1
1607694290000|2020-12-11 13:44:50|||||||||3
1607694300000|2020-12-11 13:45:00|12120.7|12100.7|12122.7|12102.7|12122.7|12102.7|12120.7|12100.7|0
1607694310000|2020-12-11 13:45:10|12120.7|12100.7|12122.7|12102.7|12122.7|12102.7|12120.7|12100.7|4
1607694320000|2020-12-11 13:45:20|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|1
1607694360000|2020-12-11 13:46:00|12125.2|12105.2|12125.2|12105.2|12125.2|12105.2|12125.2|12105.2|5
1607694380000|2020-12-11 13:46:20|12123.2|12103.2|12122.7|12102.7|12123.2|12103.2|12122.7|12102.7|0
1607694390000|2020-12-11 13:46:30|12123.2|12103.2|12125.2|12105.2|12125.2|12105.2|12123.2|12103.2|10
1607694400000|2020-12-11 13:46:40|||||||||1
1607694410000|2020-12-11 13:46:50|12123.2|12103.2|12122.8|12102.8|12123.2|12103.2|12122.8|12102.8|0
1607694420000|2020-12-11 13:47:00|12125.7|12105.7|12125.7|12105.7|12125.7|12105.7|12125.7|12105.7|2
1607694430000|2020-12-11 13:47:10|12122.8|12102.8|12122.8|12102.8|12125.3|12105.3|12122.8|12102.8|1
1607694450000|2020-12-11 13:47:30|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|1
1607694460000|2020-12-11 13:47:40|12122.8|12102.8|12122.8|12102.8|12122.8|12102.8|12122.8|12102.8|0
1607694510000|2020-12-11 13:48:30|||||||||1
1607694530000|2020-12-11 13:48:50|||||||||1
1607694540000|2020-12-11 13:49:00|12120.7|12100.7|12122.8|12102.8|12122.8|12102.8|12120.7|12100.7|5
1607694550000|2020-12-11 13:49:10|12120.7|12100.7|12120.7|12100.7|12120.7|12100.7|12120.7|12100.7|1
1607694560000|2020-12-11 13:49:20|12122.8|12102.8|12122.8|12102.8|12122.8|12102.8|12120.7|12100.7|10
1607694570000|2020-12-11 13:49:30|||||||||1
1607694640000|2020-12-11 13:50:40|12117.8|12097.8|12117.8|12097.8|12117.8|12097.8|12117.8|12097.8|4
1607694650000|2020-12-11 13:50:50|12115.7|12095.7|12117.8|12097.8|12117.8|12097.8|12115.7|12095.7|3
1607694660000|2020-12-11 13:51:00|12117.3|12097.3|12117.8|12097.8|12117.8|12097.8|12115.3|12095.3|4
1607694690000|2020-12-11 13:51:30|12117.3|12097.3|12115.3|12095.3|12117.3|12097.3|12115.3|12095.3|1
1607694700000|2020-12-11 13:51:40|12117.8|12097.8|12117.3|12097.3|12117.8|12097.8|12115.3|12095.3|1
1607694710000|2020-12-11 13:51:50|12117.8|12097.8|12122.3|12102.3|12124.3|12104.3|12117.8|12097.8|9
1607694720000|2020-12-11 13:52:00|12120.3|12100.3|12120.3|12100.3|12120.3|12100.3|12120.3|12100.3|4
1607694730000|2020-12-11 13:52:10|12119.8|12099.8|12117.8|12097.8|12119.8|12099.8|12117.8|12097.8|4
1607694740000|2020-12-11 13:52:20|||||||||2
1607694750000|2020-12-11 13:52:30|12115.3|12095.3|12115.3|12095.3|12115.3|12095.3|12115.3|12095.3|4
1607694760000|2020-12-11 13:52:40|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|0
1607694800000|2020-12-11 13:53:20|12117.8|12097.8|12117.8|12097.8|12117.8|12097.8|12115.7|12095.7|0
1607694810000|2020-12-11 13:53:30|||||||||1
1607694820000|2020-12-11 13:53:40|||||||||2
1607694840000|2020-12-11 13:54:00|12119.8|12099.8|12122.3|12102.3|12122.3|12102.3|12119.8|12099.8|4
1607694850000|2020-12-11 13:54:10|12122.8|12102.8|12120.3|12100.3|12122.8|12102.8|12120.3|12100.3|0
1607694890000|2020-12-11 13:54:50|12119.8|12099.8|12117.8|12097.8|12119.8|12099.8|12117.8|12097.8|4
1607694900000|2020-12-11 13:55:00|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|12115.7|12095.7|1
1607694910000|2020-12-11 13:55:10|12114.8|12094.8|12112.8|12092.8|12114.8|12094.8|12112.8|12092.8|2
1607694920000|2020-12-11 13:55:20|12113.7|12093.7|12123.8|12103.8|12123.8|12103.8|12113.7|12093.7|8
1607694930000|2020-12-11 13:55:30|12125.8|12105.8|12127.8|12107.8|12127.8|12107.8|12125.8|12105.8|5
1607694950000|2020-12-11 13:55:50|12130.3|12110.3|12130.3|12110.3|12130.3|12110.3|12130.3|12110.3|1
1607694960000|2020-12-11 13:56:00|12128.2|12108.2|12128.2|12108.2|12128.2|12108.2|12128.2|12108.2|1
1607694980000|2020-12-11 13:56:20|||||||||3
1607694990000|2020-12-11 13:56:30|12128.7|12108.7|12132.8|12112.8|12132.8|12112.8|12128.7|12108.7|1
1607695000000|2020-12-11 13:56:40|||||||||1
1607695020000|2020-12-11 13:57:00|12133.7|12113.7|12135.7|12115.7|12135.7|12115.7|12133.7|12113.7|7
1607695030000|2020-12-11 13:57:10|12134.8|12114.8|12135.7|12115.7|12135.7|12115.7|12132.8|12112.8|1
1607695040000|2020-12-11 13:57:20|||||||||7
1607695050000|2020-12-11 13:57:30|||||||||15
1607695060000|2020-12-11 13:57:40|12137.8|12117.8|12137.8|12117.8|12140.3|12120.3|12137.8|12117.8|8
1607695070000|2020-12-11 13:57:50|12138.2|12118.2|12140.3|12120.3|12140.3|12120.3|12138.2|12118.2|1
1607695080000|2020-12-11 13:58:00|12139.8|12119.8|12135.7|12115.7|12139.8|12119.8|12135.7|12115.7|7
1607695090000|2020-12-11 13:58:10|12133.7|12113.7|12130.7|12110.7|12133.7|12113.7|12130.7|12110.7|3
1607695100000|2020-12-11 13:58:20|12131.2|12111.2|12133.2|12113.2|12133.2|12113.2|12131.2|12111.2|2
1607695110000|2020-12-11 13:58:30|12128.7|12108.7|12133.2|12113.2|12133.2|12113.2|12128.7|12108.7|2
1607695130000|2020-12-11 13:58:50|12131.2|12111.2|12133.2|12113.2|12133.2|12113.2|12131.2|12111.2|1
1607695140000|2020-12-11 13:59:00|12131.2|12111.2|12128.2|12108.2|12131.2|12111.2|12128.2|12108.2|3
1607695150000|2020-12-11 13:59:10|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|2
1607695160000|2020-12-11 13:59:20|12130.3|12110.3|12130.3|12110.3|12130.3|12110.3|12130.3|12110.3|0
1607695180000|2020-12-11 13:59:40|12129.8|12109.8|12132.3|12112.3|12132.3|12112.3|12127.8|12107.8|4
1607695190000|2020-12-11 13:59:50|12127.8|12107.8|12132.3|12112.3|12132.3|12112.3|12127.8|12107.8|3
1607695200000|2020-12-11 14:00:00|12128.3|12108.3|12127.8|12107.8|12128.3|12108.3|12127.8|12107.8|21
1607695230000|2020-12-11 14:00:30|12125.8|12105.8|12125.3|12105.3|12125.8|12105.8|12123.3|12103.3|3
1607695240000|2020-12-11 14:00:40|12125.8|12105.8|12125.8|12105.8|12125.8|12105.8|12125.8|12105.8|0
1607695260000|2020-12-11 14:01:00|12127.8|12107.8|12130.8|12110.8|12130.8|12110.8|12125.8|12105.8|18
1607695280000|2020-12-11 14:01:20|||||||||2
1607695290000|2020-12-11 14:01:30|12132.8|12112.8|12132.8|12112.8|12132.8|12112.8|12132.8|12112.8|1
1607695300000|2020-12-11 14:01:40|||||||||6
1607695310000|2020-12-11 14:01:50|12134.8|12114.8|12134.8|12114.8|12134.8|12114.8|12134.8|12114.8|7
1607695320000|2020-12-11 14:02:00|12135.3|12115.3|12135.3|12115.3|12135.3|12115.3|12135.3|12115.3|0
1607695340000|2020-12-11 14:02:20|12137.3|12117.3|12135.3|12115.3|12137.3|12117.3|12135.3|12115.3|1
1607695390000|2020-12-11 14:03:10|12137.8|12117.8|12137.8|12117.8|12137.8|12117.8|12137.8|12117.8|2
1607695410000|2020-12-11 14:03:30|||||||||3
1607695420000|2020-12-11 14:03:40|12140.3|12120.3|12140.3|12120.3|12140.3|12120.3|12140.3|12120.3|6
1607695430000|2020-12-11 14:03:50|12145.3|12125.3|12147.3|12127.3|12147.3|12127.3|12145.3|12125.3|2
1607695440000|2020-12-11 14:04:00|12147.8|12127.8|12149.8|12129.8|12149.8|12129.8|12147.8|12127.8|1
1607695450000|2020-12-11 14:04:10|12152.8|12132.8|12157.3|12137.3|12157.3|12137.3|12152.8|12132.8|1
1607695460000|2020-12-11 14:04:20|||||||||2
1607695480000|2020-12-11 14:04:40|12157.8|12137.8|12157.8|12137.8|12157.8|12137.8|12157.8|12137.8|6
1607695500000|2020-12-11 14:05:00|||||||||2
1607695520000|2020-12-11 14:05:20|12159.8|12139.8|12160.3|12140.3|12160.8|12140.8|12159.8|12139.8|13
1607695530000|2020-12-11 14:05:30|12162.8|12142.8|12160.3|12140.3|12162.8|12142.8|12160.3|12140.3|153
1607695540000|2020-12-11 14:05:40|12162.8|12142.8|12160.8|12140.8|12162.8|12142.8|12160.8|12140.8|1
1607695550000|2020-12-11 14:05:50|12158.3|12138.3|12162.8|12142.8|12162.8|12142.8|12157.8|12137.8|3
1607695560000|2020-12-11 14:06:00|||||||||2
1607695570000|2020-12-11 14:06:10|12157.8|12137.8|12160.3|12140.3|12160.3|12140.3|12157.8|12137.8|5
1607695580000|2020-12-11 14:06:20|12158.3|12138.3|12157.8|12137.8|12160.3|12140.3|12157.8|12137.8|2
1607695590000|2020-12-11 14:06:30|||||||||1
1607695610000|2020-12-11 14:06:50|||||||||6
1607695620000|2020-12-11 14:07:00|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|1
1607695630000|2020-12-11 14:07:10|12167.8|12147.8|12172.8|12152.8|12172.8|12152.8|12167.8|12147.8|31
1607695640000|2020-12-11 14:07:20|12172.3|12152.3|12167.8|12147.8|12172.3|12152.3|12167.8|12147.8|2
1607695650000|2020-12-11 14:07:30|12169.8|12149.8|12167.8|12147.8|12169.8|12149.8|12167.8|12147.8|1
1607695660000|2020-12-11 14:07:40|12169.8|12149.8|12169.8|12149.8|12169.8|12149.8|12169.8|12149.8|0
1607695680000|2020-12-11 14:08:00|12167.8|12147.8|12165.8|12145.8|12167.8|12147.8|12165.8|12145.8|8
1607695690000|2020-12-11 14:08:10|12167.8|12147.8|12165.8|12145.8|12167.8|12147.8|12165.8|12145.8|2
1607695710000|2020-12-11 14:08:30|12163.7|12143.7|12162.8|12142.8|12163.7|12143.7|12162.8|12142.8|0
1607695720000|2020-12-11 14:08:40|||||||||15
1607695730000|2020-12-11 14:08:50|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|1
1607695740000|2020-12-11 14:09:00|||||||||1
1607695750000|2020-12-11 14:09:10|12163.3|12143.3|12153.7|12133.7|12163.3|12143.3|12153.7|12133.7|3
1607695760000|2020-12-11 14:09:20|12157.8|12137.8|12157.8|12137.8|12157.8|12137.8|12157.8|12137.8|1
1607695780000|2020-12-11 14:09:40|12158.3|12138.3|12160.3|12140.3|12160.3|12140.3|12158.3|12138.3|2
1607695790000|2020-12-11 14:09:50|12162.8|12142.8|12163.3|12143.3|12163.3|12143.3|12162.8|12142.8|2
1607695800000|2020-12-11 14:10:00|12167.8|12147.8|12182.8|12162.8|12182.8|12162.8|12167.8|12147.8|11
1607695810000|2020-12-11 14:10:10|||||||||55
1607695820000|2020-12-11 14:10:20|12183.7|12163.7|12185.8|12165.8|12185.8|12165.8|12183.7|12163.7|3
1607695830000|2020-12-11 14:10:30|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|3
1607695840000|2020-12-11 14:10:40|12183.7|12163.7|12183.7|12163.7|12185.8|12165.8|12183.7|12163.7|6
1607695850000|2020-12-11 14:10:50|12184.8|12164.8|12182.8|12162.8|12185.8|12165.8|12182.8|12162.8|0
1607695860000|2020-12-11 14:11:00|||||||||4
1607695880000|2020-12-11 14:11:20|12187.8|12167.8|12185.8|12165.8|12187.8|12167.8|12185.8|12165.8|3
1607695890000|2020-12-11 14:11:30|12187.8|12167.8|12182.8|12162.8|12187.8|12167.8|12182.8|12162.8|1
1607695900000|2020-12-11 14:11:40|12186.8|12166.8|12192.8|12172.8|12192.8|12172.8|12186.8|12166.8|12
1607695910000|2020-12-11 14:11:50|12193.3|12173.3|12197.8|12177.8|12197.8|12177.8|12193.3|12173.3|6
1607695920000|2020-12-11 14:12:00|12198.3|12178.3|12197.8|12177.8|12198.3|12178.3|12197.8|12177.8|7
1607695930000|2020-12-11 14:12:10|12198.3|12178.3|12198.3|12178.3|12198.3|12178.3|12198.3|12178.3|1
1607695940000|2020-12-11 14:12:20|12200.3|12180.3|12197.8|12177.8|12200.3|12180.3|12197.8|12177.8|4
1607695950000|2020-12-11 14:12:30|12195.8|12175.8|12198.3|12178.3|12198.3|12178.3|12195.8|12175.8|7
1607695960000|2020-12-11 14:12:40|12200.3|12180.3|12202.8|12182.8|12202.8|12182.8|12200.3|12180.3|6
1607695970000|2020-12-11 14:12:50|12203.8|12183.8|12205.8|12185.8|12205.8|12185.8|12203.8|12183.8|2
1607695980000|2020-12-11 14:13:00|12202.8|12182.8|12203.3|12183.3|12207.8|12187.8|12202.8|12182.8|9
1607695990000|2020-12-11 14:13:10|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|6
1607696000000|2020-12-11 14:13:20|12197.8|12177.8|12195.8|12175.8|12197.8|12177.8|12195.8|12175.8|11
1607696010000|2020-12-11 14:13:30|||||||||4
1607696020000|2020-12-11 14:13:40|12194.8|12174.8|12192.8|12172.8|12194.8|12174.8|12192.8|12172.8|5
1607696030000|2020-12-11 14:13:50|12187.8|12167.8|12192.8|12172.8|12192.8|12172.8|12187.8|12167.8|5
1607696050000|2020-12-11 14:14:10|||||||||9
1607696060000|2020-12-11 14:14:20|12196.8|12176.8|12197.8|12177.8|12197.8|12177.8|12196.8|12176.8|2
1607696070000|2020-12-11 14:14:30|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|2
1607696090000|2020-12-11 14:14:50|12197.8|12177.8|12195.3|12175.3|12197.8|12177.8|12195.3|12175.3|4
1607696100000|2020-12-11 14:15:00|12194.8|12174.8|12184.8|12164.8|12194.8|12174.8|12184.8|12164.8|28
1607696110000|2020-12-11 14:15:10|12180.8|12160.8|12177.8|12157.8|12180.8|12160.8|12172.3|12152.3|11
1607696120000|2020-12-11 14:15:20|12180.8|12160.8|12180.8|12160.8|12180.8|12160.8|12180.8|12160.8|1
1607696150000|2020-12-11 14:15:50|12182.8|12162.8|12180.3|12160.3|12182.8|12162.8|12180.3|12160.3|4
1607696160000|2020-12-11 14:16:00|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|0
1607696170000|2020-12-11 14:16:10|12182.3|12162.3|12182.8|12162.8|12184.8|12164.8|12182.3|12162.3|0
1607696180000|2020-12-11 14:16:20|12185.8|12165.8|12183.3|12163.3|12185.8|12165.8|12183.3|12163.3|0
1607696190000|2020-12-11 14:16:30|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|3
1607696230000|2020-12-11 14:17:10|||||||||2
1607696240000|2020-12-11 14:17:20|12181.8|12161.8|12177.8|12157.8|12181.8|12161.8|12177.8|12157.8|6
1607696250000|2020-12-11 14:17:30|12176.8|12156.8|12169.8|12149.8|12176.8|12156.8|12169.8|12149.8|1
1607696260000|2020-12-11 14:17:40|||||||||2
1607696270000|2020-12-11 14:17:50|12172.8|12152.8|12167.8|12147.8|12172.8|12152.8|12167.8|12147.8|3
1607696280000|2020-12-11 14:18:00|12168.8|12148.8|12172.8|12152.8|12172.8|12152.8|12168.8|12148.8|2
1607696290000|2020-12-11 14:18:10|12171.8|12151.8|12169.8|12149.8|12171.8|12151.8|12167.8|12147.8|3
1607696300000|2020-12-11 14:18:20|12171.8|12151.8|12172.8|12152.8|12172.8|12152.8|12171.8|12151.8|0
1607696350000|2020-12-11 14:19:10|12170.8|12150.8|12170.3|12150.3|12170.8|12150.8|12170.3|12150.3|6
1607696360000|2020-12-11 14:19:20|12168.3|12148.3|12168.3|12148.3|12168.3|12148.3|12168.3|12148.3|1
1607696380000|2020-12-11 14:19:40|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|0
1607696400000|2020-12-11 14:20:00|12170.8|12150.8|12172.8|12152.8|12172.8|12152.8|12170.8|12150.8|1
1607696410000|2020-12-11 14:20:10|||||||||2
1607696420000|2020-12-11 14:20:20|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|0
1607696430000|2020-12-11 14:20:30|12177.3|12157.3|12175.3|12155.3|12177.3|12157.3|12175.3|12155.3|2
1607696440000|2020-12-11 14:20:40|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|0
1607696460000|2020-12-11 14:21:00|12175.3|12155.3|12177.8|12157.8|12177.8|12157.8|12175.3|12155.3|1
1607696480000|2020-12-11 14:21:20|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|3
1607696490000|2020-12-11 14:21:30|||||||||6
1607696500000|2020-12-11 14:21:40|12180.8|12160.8|12184.8|12164.8|12184.8|12164.8|12180.8|12160.8|1
1607696520000|2020-12-11 14:22:00|12182.8|12162.8|12185.3|12165.3|12185.3|12165.3|12182.8|12162.8|6
1607696530000|2020-12-11 14:22:10|||||||||2
1607696540000|2020-12-11 14:22:20|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|3
1607696550000|2020-12-11 14:22:30|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|1
1607696580000|2020-12-11 14:23:00|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|2
1607696600000|2020-12-11 14:23:20|12180.8|12160.8|12180.8|12160.8|12180.8|12160.8|12180.8|12160.8|0
1607696610000|2020-12-11 14:23:30|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|12182.8|12162.8|0
1607696620000|2020-12-11 14:23:40|12182.3|12162.3|12178.3|12158.3|12182.3|12162.3|12178.3|12158.3|4
1607696640000|2020-12-11 14:24:00|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|1
1607696650000|2020-12-11 14:24:10|||||||||3
1607696660000|2020-12-11 14:24:20|||||||||2
1607696680000|2020-12-11 14:24:40|||||||||1
1607696690000|2020-12-11 14:24:50|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|0
1607696700000|2020-12-11 14:25:00|12177.8|12157.8|12175.3|12155.3|12177.8|12157.8|12175.3|12155.3|1
1607696710000|2020-12-11 14:25:10|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|1
1607696730000|2020-12-11 14:25:30|12171.8|12151.8|12169.8|12149.8|12171.8|12151.8|12169.8|12149.8|1
1607696750000|2020-12-11 14:25:50|12167.3|12147.3|12167.3|12147.3|12167.3|12147.3|12167.3|12147.3|1
1607696760000|2020-12-11 14:26:00|12162.8|12142.8|12160.8|12140.8|12162.8|12142.8|12160.8|12140.8|6
1607696770000|2020-12-11 14:26:10|12162.8|12142.8|12160.8|12140.8|12162.8|12142.8|12160.8|12140.8|3
1607696780000|2020-12-11 14:26:20|12162.8|12142.8|12160.8|12140.8|12162.8|12142.8|12160.8|12140.8|1
1607696790000|2020-12-11 14:26:30|12160.3|12140.3|12160.3|12140.3|12160.3|12140.3|12160.3|12140.3|0
1607696800000|2020-12-11 14:26:40|12162.8|12142.8|12162.8|12142.8|12162.8|12142.8|12162.8|12142.8|0
1607696810000|2020-12-11 14:26:50|12160.8|12140.8|12162.8|12142.8|12162.8|12142.8|12160.8|12140.8|6
1607696820000|2020-12-11 14:27:00|12164.8|12144.8|12164.8|12144.8|12164.8|12144.8|12164.8|12144.8|1
1607696830000|2020-12-11 14:27:10|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|0
1607696840000|2020-12-11 14:27:20|12162.8|12142.8|12162.8|12142.8|12162.8|12142.8|12162.8|12142.8|1
1607696850000|2020-12-11 14:27:30|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|0
1607696860000|2020-12-11 14:27:40|12167.3|12147.3|12172.8|12152.8|12172.8|12152.8|12167.3|12147.3|4
1607696880000|2020-12-11 14:28:00|||||||||1
1607696900000|2020-12-11 14:28:20|12174.8|12154.8|12172.8|12152.8|12174.8|12154.8|12172.8|12152.8|4
1607696930000|2020-12-11 14:28:50|12173.8|12153.8|12179.8|12159.8|12179.8|12159.8|12173.8|12153.8|2
1607696940000|2020-12-11 14:29:00|12177.8|12157.8|12180.3|12160.3|12180.3|12160.3|12177.8|12157.8|0
1607696960000|2020-12-11 14:29:20|12185.3|12165.3|12185.3|12165.3|12185.3|12165.3|12185.3|12165.3|12
1607696980000|2020-12-11 14:29:40|12184.8|12164.8|12187.3|12167.3|12187.3|12167.3|12184.8|12164.8|2
1607697000000|2020-12-11 14:30:00|12182.8|12162.8|12180.8|12160.8|12182.8|12162.8|12180.8|12160.8|13
1607697010000|2020-12-11 14:30:10|12177.8|12157.8|12172.8|12152.8|12177.8|12157.8|12172.8|12152.8|3
1607697020000|2020-12-11 14:30:20|12170.3|12150.3|12172.8|12152.8|12172.8|12152.8|12170.3|12150.3|6
1607697030000|2020-12-11 14:30:30|12174.8|12154.8|12172.8|12152.8|12174.8|12154.8|12172.8|12152.8|0
1607697040000|2020-12-11 14:30:40|12174.8|12154.8|12174.8|12154.8|12174.8|12154.8|12174.8|12154.8|1
1607697050000|2020-12-11 14:30:50|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|10
1607697060000|2020-12-11 14:31:00|12167.8|12147.8|12167.8|12147.8|12167.8|12147.8|12167.8|12147.8|9
1607697070000|2020-12-11 14:31:10|12165.8|12145.8|12165.8|12145.8|12165.8|12145.8|12165.8|12145.8|0
1607697080000|2020-12-11 14:31:20|12157.8|12137.8|12155.8|12135.8|12157.8|12137.8|12154.8|12134.8|7
1607697090000|2020-12-11 14:31:30|12157.8|12137.8|12157.8|12137.8|12157.8|12137.8|12157.8|12137.8|0
1607697120000|2020-12-11 14:32:00|12155.8|12135.8|12152.8|12132.8|12155.8|12135.8|12152.8|12132.8|6
1607697170000|2020-12-11 14:32:50|12148.3|12128.3|12145.8|12125.8|12148.3|12128.3|12142.8|12122.8|8
1607697180000|2020-12-11 14:33:00|12147.8|12127.8|12145.8|12125.8|12147.8|12127.8|12145.8|12125.8|5
1607697190000|2020-12-11 14:33:10|12143.8|12123.8|12140.8|12120.8|12143.8|12123.8|12140.8|12120.8|3
1607697200000|2020-12-11 14:33:20|12140.3|12120.3|12143.3|12123.3|12143.3|12123.3|12138.3|12118.3|17
1607697210000|2020-12-11 14:33:30|12145.3|12125.3|12144.8|12124.8|12145.3|12125.3|12144.8|12124.8|10
1607697220000|2020-12-11 14:33:40|12145.3|12125.3|12145.8|12125.8|12145.8|12125.8|12145.3|12125.3|6
1607697230000|2020-12-11 14:33:50|12150.8|12130.8|12150.8|12130.8|12150.8|12130.8|12150.8|12130.8|8
1607697240000|2020-12-11 14:34:00|||||||||1
1607697250000|2020-12-11 14:34:10|12150.3|12130.3|12147.8|12127.8|12150.3|12130.3|12147.8|12127.8|2
1607697260000|2020-12-11 14:34:20|||||||||1
1607697270000|2020-12-11 14:34:30|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|2
1607697280000|2020-12-11 14:34:40|12143.8|12123.8|12140.8|12120.8|12143.8|12123.8|12140.8|12120.8|4
1607697290000|2020-12-11 14:34:50|12138.8|12118.8|12138.3|12118.3|12138.8|12118.8|12136.3|12116.3|2
1607697300000|2020-12-11 14:35:00|12136.3|12116.3|12133.3|12113.3|12136.3|12116.3|12133.3|12113.3|1
1607697310000|2020-12-11 14:35:10|12135.3|12115.3|12135.3|12115.3|12135.3|12115.3|12135.3|12115.3|6
1607697320000|2020-12-11 14:35:20|12135.8|12115.8|12135.8|12115.8|12135.8|12115.8|12133.3|12113.3|3
1607697330000|2020-12-11 14:35:30|12132.8|12112.8|12137.8|12117.8|12137.8|12117.8|12132.8|12112.8|6
1607697340000|2020-12-11 14:35:40|12135.8|12115.8|12135.8|12115.8|12135.8|12115.8|12135.8|12115.8|1
1607697350000|2020-12-11 14:35:50|12137.8|12117.8|12137.8|12117.8|12137.8|12117.8|12137.8|12117.8|0
1607697360000|2020-12-11 14:36:00|12139.8|12119.8|12147.8|12127.8|12148.3|12128.3|12139.8|12119.8|15
1607697380000|2020-12-11 14:36:20|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|2
1607697420000|2020-12-11 14:37:00|12143.8|12123.8|12142.8|12122.8|12143.8|12123.8|12142.8|12122.8|1
1607697430000|2020-12-11 14:37:10|||||||||2
1607697440000|2020-12-11 14:37:20|||||||||2
1607697450000|2020-12-11 14:37:30|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|5
1607697480000|2020-12-11 14:38:00|12142.8|12122.8|12140.8|12120.8|12142.8|12122.8|12140.8|12120.8|1
1607697490000|2020-12-11 14:38:10|12139.8|12119.8|12137.8|12117.8|12139.8|12119.8|12137.8|12117.8|10
1607697500000|2020-12-11 14:38:20|12135.3|12115.3|12135.3|12115.3|12135.3|12115.3|12135.3|12115.3|4
1607697510000|2020-12-11 14:38:30|12134.4|12114.4|12130.3|12110.3|12134.4|12114.4|12130.3|12110.3|2
1607697520000|2020-12-11 14:38:40|12132.3|12112.3|12132.3|12112.3|12132.3|12112.3|12132.3|12112.3|6
1607697530000|2020-12-11 14:38:50|12132.8|12112.8|12132.8|12112.8|12132.8|12112.8|12132.8|12112.8|4
1607697540000|2020-12-11 14:39:00|12128.3|12108.3|12127.8|12107.8|12128.3|12108.3|12127.8|12107.8|7
1607697550000|2020-12-11 14:39:10|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|3
1607697560000|2020-12-11 14:39:20|12130.8|12110.8|12130.8|12110.8|12130.8|12110.8|12130.8|12110.8|2
1607697570000|2020-12-11 14:39:30|12128.3|12108.3|12127.8|12107.8|12128.3|12108.3|12127.8|12107.8|1
1607697590000|2020-12-11 14:39:50|||||||||2
1607697600000|2020-12-11 14:40:00|12125.8|12105.8|12125.8|12105.8|12127.8|12107.8|12123.8|12103.8|5
1607697650000|2020-12-11 14:40:50|12127.8|12107.8|12127.8|12107.8|12127.8|12107.8|12127.8|12107.8|1
1607697660000|2020-12-11 14:41:00|12128.3|12108.3|12128.3|12108.3|12132.8|12112.8|12128.3|12108.3|14
1607697670000|2020-12-11 14:41:10|12127.8|12107.8|12125.8|12105.8|12127.8|12107.8|12125.8|12105.8|3
1607697690000|2020-12-11 14:41:30|12123.8|12103.8|12120.8|12100.8|12123.8|12103.8|12120.8|12100.8|5
1607697700000|2020-12-11 14:41:40|12122.8|12102.8|12122.8|12102.8|12122.8|12102.8|12122.8|12102.8|0
1607697710000|2020-12-11 14:41:50|12120.3|12100.3|12118.3|12098.3|12120.3|12100.3|12118.3|12098.3|6
1607697730000|2020-12-11 14:42:10|12117.8|12097.8|12112.8|12092.8|12117.8|12097.8|12112.8|12092.8|8
1607697740000|2020-12-11 14:42:20|||||||||6
1607697750000|2020-12-11 14:42:30|12108.3|12088.3|12108.8|12088.8|12112.3|12092.3|12108.3|12088.3|9
1607697760000|2020-12-11 14:42:40|12107.8|12087.8|12107.8|12087.8|12107.8|12087.8|12107.8|12087.8|1
1607697780000|2020-12-11 14:43:00|||||||||20
1607697800000|2020-12-11 14:43:20|12105.8|12085.8|12107.8|12087.8|12107.8|12087.8|12105.8|12085.8|7
1607697810000|2020-12-11 14:43:30|||||||||5
1607697830000|2020-12-11 14:43:50|||||||||4
1607697840000|2020-12-11 14:44:00|12105.8|12085.8|12105.8|12085.8|12105.8|12085.8|12105.8|12085.8|1
1607697850000|2020-12-11 14:44:10|||||||||2
1607697860000|2020-12-11 14:44:20|12105.3|12085.3|12105.3|12085.3|12105.3|12085.3|12105.3|12085.3|2
1607697880000|2020-12-11 14:44:40|12102.8|12082.8|12102.8|12082.8|12102.8|12082.8|12102.8|12082.8|21
1607697890000|2020-12-11 14:44:50|||||||||8
1607697900000|2020-12-11 14:45:00|12100.8|12080.8|12095.8|12075.8|12100.8|12080.8|12095.8|12075.8|15
1607697910000|2020-12-11 14:45:10|12092.8|12072.8|12092.8|12072.8|12092.8|12072.8|12092.8|12072.8|1
1607697930000|2020-12-11 14:45:30|12093.3|12073.3|12095.8|12075.8|12095.8|12075.8|12093.3|12073.3|8
1607697940000|2020-12-11 14:45:40|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|0
1607697950000|2020-12-11 14:45:50|12098.3|12078.3|12098.3|12078.3|12098.3|12078.3|12098.3|12078.3|5
1607697970000|2020-12-11 14:46:10|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|4
1607697990000|2020-12-11 14:46:30|12098.3|12078.3|12100.8|12080.8|12100.8|12080.8|12098.3|12078.3|3
1607698000000|2020-12-11 14:46:40|12098.8|12078.8|12097.8|12077.8|12098.8|12078.8|12097.8|12077.8|2
1607698010000|2020-12-11 14:46:50|||||||||5
1607698030000|2020-12-11 14:47:10|||||||||6
1607698050000|2020-12-11 14:47:30|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|4
1607698060000|2020-12-11 14:47:40|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|0
1607698080000|2020-12-11 14:48:00|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|4
1607698090000|2020-12-11 14:48:10|12097.4|12077.4|12097.4|12077.4|12097.4|12077.4|12097.4|12077.4|1
1607698100000|2020-12-11 14:48:20|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|1
1607698130000|2020-12-11 14:48:50|12098.3|12078.3|12107.8|12087.8|12107.8|12087.8|12098.3|12078.3|8
1607698140000|2020-12-11 14:49:00|||||||||12
1607698150000|2020-12-11 14:49:10|12107.4|12087.4|12103.3|12083.3|12107.4|12087.4|12103.3|12083.3|5
1607698170000|2020-12-11 14:49:30|12102.4|12082.4|12100.3|12080.3|12102.4|12082.4|12100.3|12080.3|2
1607698190000|2020-12-11 14:49:50|||||||||3
1607698200000|2020-12-11 14:50:00|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12095.8|12075.8|2
1607698210000|2020-12-11 14:50:10|||||||||1
1607698230000|2020-12-11 14:50:30|||||||||2
1607698240000|2020-12-11 14:50:40|12099.9|12079.9|12099.9|12079.9|12099.9|12079.9|12099.9|12079.9|1
1607698250000|2020-12-11 14:50:50|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|12097.8|12077.8|3
1607698280000|2020-12-11 14:51:20|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|4
1607698290000|2020-12-11 14:51:30|||||||||2
1607698300000|2020-12-11 14:51:40|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|0
1607698330000|2020-12-11 14:52:10|||||||||1
1607698340000|2020-12-11 14:52:20|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|5
1607698350000|2020-12-11 14:52:30|||||||||1
1607698380000|2020-12-11 14:53:00|12093.8|12073.8|12095.8|12075.8|12097.8|12077.8|12093.3|12073.3|3
1607698440000|2020-12-11 14:54:00|12097.8|12077.8|12098.3|12078.3|12098.3|12078.3|12097.8|12077.8|8
1607698450000|2020-12-11 14:54:10|12100.3|12080.3|12100.8|12080.8|12100.8|12080.8|12098.3|12078.3|5
1607698460000|2020-12-11 14:54:20|12102.8|12082.8|12102.8|12082.8|12102.8|12082.8|12102.8|12082.8|1
1607698470000|2020-12-11 14:54:30|||||||||2
1607698480000|2020-12-11 14:54:40|||||||||2
1607698500000|2020-12-11 14:55:00|12100.8|12080.8|12102.8|12082.8|12102.8|12082.8|12098.3|12078.3|10
1607698510000|2020-12-11 14:55:10|12098.3|12078.3|12098.3|12078.3|12098.3|12078.3|12098.3|12078.3|6
1607698530000|2020-12-11 14:55:30|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|12095.8|12075.8|2
1607698550000|2020-12-11 14:55:50|||||||||1
1607698590000|2020-12-11 14:56:30|12088.8|12068.8|12088.3|12068.3|12088.8|12068.8|12088.3|12068.3|35
1607698600000|2020-12-11 14:56:40|12082.8|12062.8|12078.8|12058.8|12082.8|12062.8|12078.8|12058.8|78
1607698610000|2020-12-11 14:56:50|12080.8|12060.8|12080.8|12060.8|12080.8|12060.8|12078.8|12058.8|13
1607698620000|2020-12-11 14:57:00|12082.8|12062.8|12080.8|12060.8|12082.8|12062.8|12080.8|12060.8|4
1607698630000|2020-12-11 14:57:10|12082.8|12062.8|12082.8|12062.8|12082.8|12062.8|12082.8|12062.8|7
1607698650000|2020-12-11 14:57:30|||||||||2
1607698660000|2020-12-11 14:57:40|12085.3|12065.3|12088.3|12068.3|12088.3|12068.3|12085.3|12065.3|3
1607698670000|2020-12-11 14:57:50|||||||||6
1607698680000|2020-12-11 14:58:00|||||||||1
1607698690000|2020-12-11 14:58:10|||||||||1
1607698700000|2020-12-11 14:58:20|||||||||8
1607698710000|2020-12-11 14:58:30|||||||||4
1607698720000|2020-12-11 14:58:40|||||||||1
1607698730000|2020-12-11 14:58:50|12090.4|12070.4|12090.4|12070.4|12090.4|12070.4|12090.4|12070.4|0
1607698740000|2020-12-11 14:59:00|||||||||1
1607698750000|2020-12-11 14:59:10|12088.3|12068.3|12088.3|12068.3|12090.4|12070.4|12088.3|12068.3|0
1607698760000|2020-12-11 14:59:20|||||||||35
1607698770000|2020-12-11 14:59:30|12085.8|12065.8|12083.8|12063.8|12085.8|12065.8|12083.8|12063.8|4
1607698790000|2020-12-11 14:59:50|||||||||2
1607698800000|2020-12-11 15:00:00|12082.9|12062.9|12077.9|12057.9|12082.9|12062.9|12075.8|12055.8|10
1607698810000|2020-12-11 15:00:10|||||||||12
1607698820000|2020-12-11 15:00:20|12076.9|12056.9|12077.4|12057.4|12077.4|12057.4|12076.9|12056.9|5
1607698830000|2020-12-11 15:00:30|12076.9|12056.9|12073.3|12053.3|12077.4|12057.4|12073.3|12053.3|33
1607698840000|2020-12-11 15:00:40|||||||||1
1607698850000|2020-12-11 15:00:50|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|12075.8|12055.8|5
1607698860000|2020-12-11 15:01:00|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|13
1607698870000|2020-12-11 15:01:10|12075.4|12055.4|12077.9|12057.9|12077.9|12057.9|12073.3|12053.3|4
1607698880000|2020-12-11 15:01:20|12077.4|12057.4|12072.9|12052.9|12077.4|12057.4|12072.9|12052.9|4
1607698890000|2020-12-11 15:01:30|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|12073.3|12053.3|6
1607698900000|2020-12-11 15:01:40|12075.8|12055.8|12073.3|12053.3|12075.8|12055.8|12073.3|12053.3|43
1607698910000|2020-12-11 15:01:50|12070.8|12050.8|12075.8|12055.8|12075.8|12055.8|12070.8|12050.8|1
1607698920000|2020-12-11 15:02:00|12073.3|12053.3|12078.3|12058.3|12078.3|12058.3|12073.3|12053.3|5
1607698940000|2020-12-11 15:02:20|||||||||1
1607698950000|2020-12-11 15:02:30|12080.4|12060.4|12090.8|12070.8|12090.8|12070.8|12080.4|12060.4|14
1607698960000|2020-12-11 15:02:40|12091.3|12071.3|12091.3|12071.3|12091.3|12071.3|12091.3|12071.3|0
1607698980000|2020-12-11 15:03:00|12090.8|12070.8|12090.8|12070.8|12090.8|12070.8|12090.8|12070.8|3
1607698990000|2020-12-11 15:03:10|12090.4|12070.4|12090.4|12070.4|12090.4|12070.4|12090.4|12070.4|2
1607699000000|2020-12-11 15:03:20|12088.3|12068.3|12085.8|12065.8|12088.3|12068.3|12085.8|12065.8|12
1607699010000|2020-12-11 15:03:30|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|12085.4|12065.4|2
1607699030000|2020-12-11 15:03:50|12085.8|12065.8|12085.8|12065.8|12085.8|12065.8|12085.8|12065.8|3
1607699040000|2020-12-11 15:04:00|12084.9|12064.9|12080.8|12060.8|12084.9|12064.9|12080.8|12060.8|1
1607699060000|2020-12-11 15:04:20|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|10
1607699080000|2020-12-11 15:04:40|||||||||1
1607699100000|2020-12-11 15:05:00|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|1
1607699110000|2020-12-11 15:05:10|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12076.3|12056.3|4
1607699120000|2020-12-11 15:05:20|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|6
1607699130000|2020-12-11 15:05:30|||||||||1
1607699140000|2020-12-11 15:05:40|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|0
1607699150000|2020-12-11 15:05:50|12081.8|12061.8|12078.3|12058.3|12081.8|12061.8|12078.3|12058.3|7
1607699170000|2020-12-11 15:06:10|||||||||2
1607699190000|2020-12-11 15:06:30|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|5
1607699200000|2020-12-11 15:06:40|12078.3|12058.3|12073.8|12053.8|12078.3|12058.3|12073.8|12053.8|9
1607699210000|2020-12-11 15:06:50|||||||||4
1607699230000|2020-12-11 15:07:10|||||||||1
1607699250000|2020-12-11 15:07:30|||||||||1
1607699260000|2020-12-11 15:07:40|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|5
1607699270000|2020-12-11 15:07:50|12080.4|12060.4|12082.9|12062.9|12082.9|12062.9|12080.4|12060.4|6
1607699290000|2020-12-11 15:08:10|||||||||1
1607699300000|2020-12-11 15:08:20|12080.8|12060.8|12080.8|12060.8|12080.8|12060.8|12080.8|12060.8|3
1607699310000|2020-12-11 15:08:30|||||||||3
1607699320000|2020-12-11 15:08:40|||||||||1
1607699340000|2020-12-11 15:09:00|12078.3|12058.3|12082.9|12062.9|12082.9|12062.9|12078.3|12058.3|1
1607699350000|2020-12-11 15:09:10|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|12078.3|12058.3|2
1607699360000|2020-12-11 15:09:20|12080.4|12060.4|12080.8|12060.8|12080.8|12060.8|12080.4|12060.4|0
1607699370000|2020-12-11 15:09:30|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|2
1607699380000|2020-12-11 15:09:40|||||||||2
1607699400000|2020-12-11 15:10:00|||||||||2
1607699420000|2020-12-11 15:10:20|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|5
1607699440000|2020-12-11 15:10:40|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|1
1607699460000|2020-12-11 15:11:00|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|1
1607699480000|2020-12-11 15:11:20|12078.4|12058.4|12087.9|12067.9|12087.9|12067.9|12078.4|12058.4|9
1607699500000|2020-12-11 15:11:40|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|2
1607699510000|2020-12-11 15:11:50|||||||||1
1607699520000|2020-12-11 15:12:00|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12090.9|12070.9|9
1607699530000|2020-12-11 15:12:10|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|4
1607699550000|2020-12-11 15:12:30|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|0
1607699560000|2020-12-11 15:12:40|12095.9|12075.9|12093.4|12073.4|12097.9|12077.9|12093.4|12073.4|6
1607699570000|2020-12-11 15:12:50|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|5
1607699580000|2020-12-11 15:13:00|12090.9|12070.9|12093.4|12073.4|12093.4|12073.4|12090.9|12070.9|2
1607699590000|2020-12-11 15:13:10|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|12092.9|12072.9|0
1607699600000|2020-12-11 15:13:20|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|12088.4|12068.4|24
1607699610000|2020-12-11 15:13:30|12086.3|12066.3|12086.3|12066.3|12086.3|12066.3|12086.3|12066.3|0
1607699630000|2020-12-11 15:13:50|||||||||1
1607699640000|2020-12-11 15:14:00|12084.3|12064.3|12086.3|12066.3|12086.3|12066.3|12084.3|12064.3|1
1607699660000|2020-12-11 15:14:20|12084.3|12064.3|12081.8|12061.8|12084.3|12064.3|12081.8|12061.8|15
1607699670000|2020-12-11 15:14:30|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|9
1607699690000|2020-12-11 15:14:50|12079.3|12059.3|12081.8|12061.8|12083.8|12063.8|12079.3|12059.3|5
1607699730000|2020-12-11 15:15:30|12079.8|12059.8|12078.4|12058.4|12079.8|12059.8|12078.4|12058.4|15
1607699740000|2020-12-11 15:15:40|12075.9|12055.9|12075.9|12055.9|12075.9|12055.9|12075.9|12055.9|5
1607699750000|2020-12-11 15:15:50|||||||||1
1607699770000|2020-12-11 15:16:10|12073.8|12053.8|12075.9|12055.9|12075.9|12055.9|12073.8|12053.8|5
1607699780000|2020-12-11 15:16:20|||||||||1
1607699790000|2020-12-11 15:16:30|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|1
1607699800000|2020-12-11 15:16:40|12073.8|12053.8|12073.4|12053.4|12073.8|12053.8|12073.4|12053.4|1
1607699820000|2020-12-11 15:17:00|||||||||19
1607699830000|2020-12-11 15:17:10|||||||||4
1607699850000|2020-12-11 15:17:30|12075.9|12055.9|12073.4|12053.4|12075.9|12055.9|12073.4|12053.4|20
1607699860000|2020-12-11 15:17:40|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|4
1607699870000|2020-12-11 15:17:50|||||||||6
1607699890000|2020-12-11 15:18:10|||||||||1
1607699900000|2020-12-11 15:18:20|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|2
1607699910000|2020-12-11 15:18:30|||||||||1
1607699920000|2020-12-11 15:18:40|||||||||1
1607699930000|2020-12-11 15:18:50|12078.4|12058.4|12080.9|12060.9|12080.9|12060.9|12078.4|12058.4|13
1607699950000|2020-12-11 15:19:10|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|12077.9|12057.9|2
1607699970000|2020-12-11 15:19:30|12080.9|12060.9|12080.9|12060.9|12080.9|12060.9|12080.9|12060.9|1
1607699980000|2020-12-11 15:19:40|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|12082.9|12062.9|0
1607700000000|2020-12-11 15:20:00|12080.9|12060.9|12078.4|12058.4|12080.9|12060.9|12078.4|12058.4|1
1607700010000|2020-12-11 15:20:10|||||||||3
1607700030000|2020-12-11 15:20:30|12077.9|12057.9|12076.3|12056.3|12077.9|12057.9|12075.9|12055.9|5
1607700040000|2020-12-11 15:20:40|12077.9|12057.9|12078.4|12058.4|12078.4|12058.4|12077.9|12057.9|0
1607700060000|2020-12-11 15:21:00|12073.4|12053.4|12073.4|12053.4|12073.4|12053.4|12073.4|12053.4|2
1607700070000|2020-12-11 15:21:10|||||||||3
1607700080000|2020-12-11 15:21:20|||||||||6
1607700090000|2020-12-11 15:21:30|||||||||1
1607700100000|2020-12-11 15:21:40|||||||||1
1607700110000|2020-12-11 15:21:50|12071.4|12051.4|12071.4|12051.4|12071.4|12051.4|12071.4|12051.4|1
1607700150000|2020-12-11 15:22:30|12073.4|12053.4|12071.4|12051.4|12073.4|12053.4|12071.4|12051.4|6
1607700170000|2020-12-11 15:22:50|||||||||1
1607700210000|2020-12-11 15:23:30|||||||||1
1607700230000|2020-12-11 15:23:50|12070.9|12050.9|12068.9|12048.9|12070.9|12050.9|12068.9|12048.9|4
1607700240000|2020-12-11 15:24:00|12068.4|12048.4|12067.9|12047.9|12068.4|12048.4|12067.9|12047.9|8
1607700250000|2020-12-11 15:24:10|||||||||7
1607700260000|2020-12-11 15:24:20|||||||||1
1607700270000|2020-12-11 15:24:30|12068.4|12048.4|12072.9|12052.9|12072.9|12052.9|12068.4|12048.4|3
1607700280000|2020-12-11 15:24:40|12075.4|12055.4|12072.9|12052.9|12075.4|12055.4|12072.9|12052.9|5
1607700290000|2020-12-11 15:24:50|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|12077.9|12057.9|5
1607700300000|2020-12-11 15:25:00|12081.9|12061.9|12087.9|12067.9|12087.9|12067.9|12081.9|12061.9|1
1607700310000|2020-12-11 15:25:10|12088.4|12068.4|12092.9|12072.9|12092.9|12072.9|12088.4|12068.4|8
1607700320000|2020-12-11 15:25:20|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|1
1607700330000|2020-12-11 15:25:30|12095.4|12075.4|12095.4|12075.4|12095.4|12075.4|12095.4|12075.4|3
1607700340000|2020-12-11 15:25:40|12097.9|12077.9|12102.9|12082.9|12102.9|12082.9|12097.9|12077.9|6
1607700350000|2020-12-11 15:25:50|||||||||1
1607700360000|2020-12-11 15:26:00|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|5
1607700370000|2020-12-11 15:26:10|12105.4|12085.4|12105.9|12085.9|12105.9|12085.9|12103.4|12083.4|5
1607700380000|2020-12-11 15:26:20|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|0
1607700390000|2020-12-11 15:26:30|||||||||6
1607700400000|2020-12-11 15:26:40|12107.9|12087.9|12107.9|12087.9|12107.9|12087.9|12107.9|12087.9|2
1607700410000|2020-12-11 15:26:50|12108.4|12088.4|12105.9|12085.9|12108.4|12088.4|12105.9|12085.9|1
1607700420000|2020-12-11 15:27:00|||||||||1
1607700430000|2020-12-11 15:27:10|||||||||1
1607700440000|2020-12-11 15:27:20|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|12106.4|12086.4|4
1607700450000|2020-12-11 15:27:30|12110.9|12090.9|12110.9|12090.9|12110.9|12090.9|12110.9|12090.9|3
1607700460000|2020-12-11 15:27:40|12108.9|12088.9|12108.9|12088.9|12108.9|12088.9|12108.9|12088.9|0
1607700480000|2020-12-11 15:28:00|12108.4|12088.4|12108.4|12088.4|12110.9|12090.9|12108.4|12088.4|13
1607700500000|2020-12-11 15:28:20|12107.9|12087.9|12105.9|12085.9|12107.9|12087.9|12105.9|12085.9|2
1607700510000|2020-12-11 15:28:30|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|1
1607700520000|2020-12-11 15:28:40|12106.4|12086.4|12108.4|12088.4|12108.4|12088.4|12105.9|12085.9|0
1607700530000|2020-12-11 15:28:50|12105.9|12085.9|12112.4|12092.4|12112.4|12092.4|12105.9|12085.9|4
1607700540000|2020-12-11 15:29:00|12113.4|12093.4|12120.9|12100.9|12120.9|12100.9|12113.4|12093.4|8
1607700550000|2020-12-11 15:29:10|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|0
1607700560000|2020-12-11 15:29:20|12120.9|12100.9|12122.9|12102.9|12123.4|12103.4|12120.9|12100.9|9
1607700570000|2020-12-11 15:29:30|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|12120.9|12100.9|5
1607700580000|2020-12-11 15:29:40|12120.9|12100.9|12118.4|12098.4|12120.9|12100.9|12118.4|12098.4|6
1607700600000|2020-12-11 15:30:00|||||||||5
1607700610000|2020-12-11 15:30:10|12116.4|12096.4|12113.4|12093.4|12117.9|12097.9|12113.4|12093.4|4
1607700620000|2020-12-11 15:30:20|12113.9|12093.9|12113.4|12093.4|12117.9|12097.9|12113.4|12093.4|3
1607700630000|2020-12-11 15:30:30|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|12117.9|12097.9|6
1607700640000|2020-12-11 15:30:40|12122.9|12102.9|12125.9|12105.9|12125.9|12105.9|12122.9|12102.9|2
1607700650000|2020-12-11 15:30:50|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|1
1607700660000|2020-12-11 15:31:00|12129.9|12109.9|12125.9|12105.9|12129.9|12109.9|12125.9|12105.9|2
1607700670000|2020-12-11 15:31:10|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|12125.9|12105.9|2
1607700680000|2020-12-11 15:31:20|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|1
1607700690000|2020-12-11 15:31:30|||||||||2
1607700710000|2020-12-11 15:31:50|12127.9|12107.9|12125.4|12105.4|12127.9|12107.9|12125.4|12105.4|6
1607700720000|2020-12-11 15:32:00|12125.9|12105.9|12121.4|12101.4|12125.9|12105.9|12121.4|12101.4|11
1607700730000|2020-12-11 15:32:10|12120.9|12100.9|12120.9|12100.9|12120.9|12100.9|12120.9|12100.9|2
1607700750000|2020-12-11 15:32:30|12118.9|12098.9|12118.9|12098.9|12120.9|12100.9|12118.9|12098.9|7
1607700760000|2020-12-11 15:32:40|12119.9|12099.9|12117.9|12097.9|12120.4|12100.4|12117.9|12097.9|0
1607700770000|2020-12-11 15:32:50|12119.9|12099.9|12122.9|12102.9|12122.9|12102.9|12119.9|12099.9|0
1607700780000|2020-12-11 15:33:00|12120.9|12100.9|12122.9|12102.9|12122.9|12102.9|12118.4|12098.4|23
1607700790000|2020-12-11 15:33:10|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|5
1607700800000|2020-12-11 15:33:20|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|0
1607700810000|2020-12-11 15:33:30|12125.9|12105.9|12125.9|12105.9|12128.4|12108.4|12125.9|12105.9|3
1607700820000|2020-12-11 15:33:40|12128.9|12108.9|12128.9|12108.9|12128.9|12108.9|12128.9|12108.9|1
1607700840000|2020-12-11 15:34:00|12125.9|12105.9|12130.9|12110.9|12132.9|12112.9|12125.9|12105.9|4
1607700850000|2020-12-11 15:34:10|12130.4|12110.4|12130.4|12110.4|12130.4|12110.4|12130.4|12110.4|0
1607700880000|2020-12-11 15:34:40|12128.4|12108.4|12127.9|12107.9|12128.4|12108.4|12127.9|12107.9|0
1607700890000|2020-12-11 15:34:50|||||||||2
1607700900000|2020-12-11 15:35:00|12131.9|12111.9|12132.9|12112.9|12132.9|12112.9|12131.9|12111.9|1
1607700910000|2020-12-11 15:35:10|12134.9|12114.9|12134.9|12114.9|12134.9|12114.9|12134.9|12114.9|8
1607700920000|2020-12-11 15:35:20|12132.9|12112.9|12132.9|12112.9|12132.9|12112.9|12132.9|12112.9|1
1607700930000|2020-12-11 15:35:30|||||||||6
1607700940000|2020-12-11 15:35:40|12130.4|12110.4|12130.4|12110.4|12130.4|12110.4|12130.4|12110.4|5
1607700950000|2020-12-11 15:35:50|||||||||11
1607700960000|2020-12-11 15:36:00|12132.9|12112.9|12134.9|12114.9|12134.9|12114.9|12130.4|12110.4|3
1607700970000|2020-12-11 15:36:10|12132.9|12112.9|12132.9|12112.9|12132.9|12112.9|12132.9|12112.9|2
1607700990000|2020-12-11 15:36:30|||||||||7
1607701000000|2020-12-11 15:36:40|||||||||1
1607701010000|2020-12-11 15:36:50|||||||||5
1607701020000|2020-12-11 15:37:00|12130.9|12110.9|12130.4|12110.4|12130.9|12110.9|12130.4|12110.4|8
1607701030000|2020-12-11 15:37:10|||||||||2
1607701110000|2020-12-11 15:38:30|12128.4|12108.4|12130.4|12110.4|12130.4|12110.4|12128.4|12108.4|1
1607701120000|2020-12-11 15:38:40|12129.9|12109.9|12129.9|12109.9|12129.9|12109.9|12129.9|12109.9|0
1607701130000|2020-12-11 15:38:50|||||||||2
1607701140000|2020-12-11 15:39:00|||||||||3
1607701160000|2020-12-11 15:39:20|12130.4|12110.4|12130.4|12110.4|12130.4|12110.4|12130.4|12110.4|0
1607701170000|2020-12-11 15:39:30|||||||||1
1607701180000|2020-12-11 15:39:40|12132.9|12112.9|12135.9|12115.9|12140.4|12120.4|12132.9|12112.9|12
1607701190000|2020-12-11 15:39:50|12133.4|12113.4|12130.9|12110.9|12133.4|12113.4|12130.9|12110.9|4
1607701200000|2020-12-11 15:40:00|||||||||1
1607701220000|2020-12-11 15:40:20|12126.9|12106.9|12126.9|12106.9|12126.9|12106.9|12126.9|12106.9|1
1607701230000|2020-12-11 15:40:30|12125.9|12105.9|12123.9|12103.9|12125.9|12105.9|12123.9|12103.9|4
1607701240000|2020-12-11 15:40:40|12121.9|12101.9|12121.9|12101.9|12121.9|12101.9|12121.9|12101.9|0
1607701250000|2020-12-11 15:40:50|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|12125.9|12105.9|3
1607701260000|2020-12-11 15:41:00|12122.9|12102.9|12122.9|12102.9|12122.9|12102.9|12122.9|12102.9|0
1607701270000|2020-12-11 15:41:10|||||||||2
1607701280000|2020-12-11 15:41:20|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|1
1607701290000|2020-12-11 15:41:30|12125.4|12105.4|12125.9|12105.9|12125.9|12105.9|12125.4|12105.4|3
1607701300000|2020-12-11 15:41:40|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|0
1607701320000|2020-12-11 15:42:00|12122.9|12102.9|12125.9|12105.9|12125.9|12105.9|12122.9|12102.9|2
1607701330000|2020-12-11 15:42:10|12124.9|12104.9|12122.9|12102.9|12124.9|12104.9|12122.9|12102.9|1
1607701370000|2020-12-11 15:42:50|12120.9|12100.9|12120.9|12100.9|12120.9|12100.9|12120.9|12100.9|2
1607701380000|2020-12-11 15:43:00|12122.9|12102.9|12118.4|12098.4|12122.9|12102.9|12118.4|12098.4|2
1607701390000|2020-12-11 15:43:10|12123.4|12103.4|12125.9|12105.9|12125.9|12105.9|12123.4|12103.4|14
1607701400000|2020-12-11 15:43:20|||||||||1
1607701410000|2020-12-11 15:43:30|12123.9|12103.9|12123.9|12103.9|12123.9|12103.9|12123.9|12103.9|0
1607701440000|2020-12-11 15:44:00|12121.9|12101.9|12120.9|12100.9|12121.9|12101.9|12120.9|12100.9|6
1607701460000|2020-12-11 15:44:20|||||||||6
1607701470000|2020-12-11 15:44:30|||||||||2
1607701480000|2020-12-11 15:44:40|12122.9|12102.9|12122.9|12102.9|12122.9|12102.9|12122.9|12102.9|0
1607701500000|2020-12-11 15:45:00|12123.4|12103.4|12127.9|12107.9|12127.9|12107.9|12123.4|12103.4|3
1607701520000|2020-12-11 15:45:20|12128.9|12108.9|12135.4|12115.4|12137.4|12117.4|12128.9|12108.9|5
1607701530000|2020-12-11 15:45:30|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|12132.9|12112.9|2
1607701540000|2020-12-11 15:45:40|12132.9|12112.9|12133.4|12113.4|12134.9|12114.9|12132.9|12112.9|4
1607701550000|2020-12-11 15:45:50|12132.9|12112.9|12135.9|12115.9|12137.9|12117.9|12132.9|12112.9|32
1607701560000|2020-12-11 15:46:00|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|12135.9|12115.9|8
1607701580000|2020-12-11 15:46:20|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|4
1607701600000|2020-12-11 15:46:40|12138.4|12118.4|12140.9|12120.9|12140.9|12120.9|12138.4|12118.4|2
1607701620000|2020-12-11 15:47:00|||||||||1
1607701640000|2020-12-11 15:47:20|12142.9|12122.9|12140.9|12120.9|12142.9|12122.9|12140.9|12120.9|0
1607701650000|2020-12-11 15:47:30|12142.9|12122.9|12143.4|12123.4|12143.4|12123.4|12142.9|12122.9|2
1607701660000|2020-12-11 15:47:40|||||||||6
1607701670000|2020-12-11 15:47:50|12145.4|12125.4|12143.4|12123.4|12145.4|12125.4|12143.4|12123.4|6
1607701680000|2020-12-11 15:48:00|12145.4|12125.4|12142.9|12122.9|12147.9|12127.9|12142.9|12122.9|11
1607701690000|2020-12-11 15:48:10|||||||||4
1607701700000|2020-12-11 15:48:20|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|12138.4|12118.4|0
1607701710000|2020-12-11 15:48:30|12138.4|12118.4|12137.9|12117.9|12138.4|12118.4|12137.9|12117.9|5
1607701720000|2020-12-11 15:48:40|12135.9|12115.9|12137.9|12117.9|12137.9|12117.9|12135.9|12115.9|2
1607701730000|2020-12-11 15:48:50|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|3
1607701740000|2020-12-11 15:49:00|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|0
1607701750000|2020-12-11 15:49:10|12135.9|12115.9|12135.9|12115.9|12137.9|12117.9|12135.9|12115.9|2
1607701760000|2020-12-11 15:49:20|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|0
1607701780000|2020-12-11 15:49:40|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|1
1607701800000|2020-12-11 15:50:00|||||||||1
1607701810000|2020-12-11 15:50:10|||||||||1
1607701820000|2020-12-11 15:50:20|12133.9|12113.9|12133.9|12113.9|12133.9|12113.9|12133.9|12113.9|1
1607701830000|2020-12-11 15:50:30|12131.4|12111.4|12130.9|12110.9|12131.4|12111.4|12130.9|12110.9|2
1607701840000|2020-12-11 15:50:40|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|12127.9|12107.9|6
1607701850000|2020-12-11 15:50:50|12125.4|12105.4|12127.9|12107.9|12127.9|12107.9|12125.4|12105.4|3
1607701870000|2020-12-11 15:51:10|12128.9|12108.9|12132.9|12112.9|12132.9|12112.9|12128.9|12108.9|6
1607701890000|2020-12-11 15:51:30|12134.9|12114.9|12135.4|12115.4|12135.4|12115.4|12132.9|12112.9|4
1607701900000|2020-12-11 15:51:40|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|1
1607701920000|2020-12-11 15:52:00|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|1
1607701930000|2020-12-11 15:52:10|12137.9|12117.9|12138.4|12118.4|12138.4|12118.4|12137.9|12117.9|2
1607701940000|2020-12-11 15:52:20|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|1
1607701950000|2020-12-11 15:52:30|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|0
1607701960000|2020-12-11 15:52:40|12135.9|12115.9|12137.9|12117.9|12137.9|12117.9|12135.9|12115.9|7
1607701970000|2020-12-11 15:52:50|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|1
1607701980000|2020-12-11 15:53:00|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|0
1607701990000|2020-12-11 15:53:10|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|1
1607702010000|2020-12-11 15:53:30|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|5
1607702020000|2020-12-11 15:53:40|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|12137.9|12117.9|6
1607702040000|2020-12-11 15:54:00|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|1
1607702050000|2020-12-11 15:54:10|||||||||4
1607702060000|2020-12-11 15:54:20|12140.4|12120.4|12140.9|12120.9|12140.9|12120.9|12140.4|12120.4|3
1607702070000|2020-12-11 15:54:30|||||||||20
1607702080000|2020-12-11 15:54:40|||||||||1
1607702090000|2020-12-11 15:54:50|||||||||2
1607702110000|2020-12-11 15:55:10|12138.9|12118.9|12138.4|12118.4|12138.9|12118.9|12136.4|12116.4|4
1607702120000|2020-12-11 15:55:20|12136.4|12116.4|12138.4|12118.4|12138.4|12118.4|12136.4|12116.4|1
1607702130000|2020-12-11 15:55:30|12136.4|12116.4|12136.4|12116.4|12136.4|12116.4|12136.4|12116.4|0
1607702150000|2020-12-11 15:55:50|||||||||4
1607702170000|2020-12-11 15:56:10|12138.4|12118.4|12136.4|12116.4|12138.4|12118.4|12136.4|12116.4|0
1607702180000|2020-12-11 15:56:20|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|0
1607702200000|2020-12-11 15:56:40|12136.4|12116.4|12138.4|12118.4|12138.4|12118.4|12136.4|12116.4|2
1607702210000|2020-12-11 15:56:50|12138.9|12118.9|12143.4|12123.4|12143.9|12123.9|12138.9|12118.9|10
1607702220000|2020-12-11 15:57:00|12140.9|12120.9|12138.9|12118.9|12140.9|12120.9|12138.9|12118.9|28
1607702230000|2020-12-11 15:57:10|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|0
1607702250000|2020-12-11 15:57:30|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|0
1607702310000|2020-12-11 15:58:30|||||||||1
1607702340000|2020-12-11 15:59:00|12133.9|12113.9|12130.9|12110.9|12133.9|12113.9|12130.9|12110.9|13
1607702350000|2020-12-11 15:59:10|||||||||1
1607702370000|2020-12-11 15:59:30|12132.9|12112.9|12133.4|12113.4|12133.4|12113.4|12132.9|12112.9|7
1607702380000|2020-12-11 15:59:40|||||||||18
1607702390000|2020-12-11 15:59:50|||||||||9
1607702410000|2020-12-11 16:00:10|12132.9|12112.9|12132.9|12112.9|12133.4|12113.4|12132.9|12112.9|4
1607702430000|2020-12-11 16:00:30|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|1
1607702450000|2020-12-11 16:00:50|12135.9|12115.9|12133.4|12113.4|12135.9|12115.9|12133.4|12113.4|7
1607702480000|2020-12-11 16:01:20|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|4
1607702490000|2020-12-11 16:01:30|||||||||8
1607702510000|2020-12-11 16:01:50|||||||||1
1607702520000|2020-12-11 16:02:00|||||||||3
1607702550000|2020-12-11 16:02:30|||||||||2
1607702560000|2020-12-11 16:02:40|||||||||4
1607702580000|2020-12-11 16:03:00|||||||||3
1607702590000|2020-12-11 16:03:10|||||||||2
1607702600000|2020-12-11 16:03:20|12136.4|12116.4|12140.9|12120.9|12140.9|12120.9|12136.4|12116.4|7
1607702630000|2020-12-11 16:03:50|12142.9|12122.9|12142.9|12122.9|12142.9|12122.9|12142.9|12122.9|11
1607702660000|2020-12-11 16:04:20|||||||||1
1607702690000|2020-12-11 16:04:50|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|9
1607702700000|2020-12-11 16:05:00|12138.4|12118.4|12135.4|12115.4|12138.4|12118.4|12135.4|12115.4|4
1607702740000|2020-12-11 16:05:40|12137.9|12117.9|12135.9|12115.9|12137.9|12117.9|12135.9|12115.9|4
1607702750000|2020-12-11 16:05:50|12137.9|12117.9|12138.4|12118.4|12138.4|12118.4|12137.9|12117.9|0
1607702790000|2020-12-11 16:06:30|||||||||5
1607702820000|2020-12-11 16:07:00|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|12140.4|12120.4|0
1607702860000|2020-12-11 16:07:40|12138.4|12118.4|12140.4|12120.4|12140.4|12120.4|12138.4|12118.4|11
1607702870000|2020-12-11 16:07:50|12142.9|12122.9|12157.9|12137.9|12157.9|12137.9|12142.9|12122.9|19
1607702880000|2020-12-11 16:08:00|||||||||9
1607702910000|2020-12-11 16:08:30|||||||||3
1607702920000|2020-12-11 16:08:40|12162.9|12142.9|12162.9|12142.9|12162.9|12142.9|12162.9|12142.9|5
1607702940000|2020-12-11 16:09:00|||||||||4
1607702960000|2020-12-11 16:09:20|||||||||3
1607702970000|2020-12-11 16:09:30|12165.9|12145.9|12167.9|12147.9|12167.9|12147.9|12165.9|12145.9|3
1607702980000|2020-12-11 16:09:40|12165.9|12145.9|12167.9|12147.9|12167.9|12147.9|12165.9|12145.9|7
1607702990000|2020-12-11 16:09:50|12168.4|12148.4|12167.9|12147.9|12168.4|12148.4|12165.9|12145.9|3
1607703010000|2020-12-11 16:10:10|12163.9|12143.9|12163.4|12143.4|12163.9|12143.9|12163.4|12143.4|1
1607703020000|2020-12-11 16:10:20|12165.4|12145.4|12163.9|12143.9|12167.9|12147.9|12163.9|12143.9|1
1607703030000|2020-12-11 16:10:30|12163.4|12143.4|12168.4|12148.4|12168.4|12148.4|12163.4|12143.4|27
1607703050000|2020-12-11 16:10:50|12165.9|12145.9|12163.4|12143.4|12165.9|12145.9|12163.4|12143.4|5
1607703070000|2020-12-11 16:11:10|12163|12143|12160.9|12140.9|12163|12143|12160.9|12140.9|4
1607703100000|2020-12-11 16:11:40|||||||||2
1607703120000|2020-12-11 16:12:00|12160|12140|12158|12138|12160|12140|12155.5|12135.5|10
1607703170000|2020-12-11 16:12:50|||||||||1
1607703200000|2020-12-11 16:13:20|||||||||12
1607703210000|2020-12-11 16:13:30|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|20
1607703230000|2020-12-11 16:13:50|||||||||3
1607703240000|2020-12-11 16:14:00|12155.9|12135.9|12158.4|12138.4|12158.4|12138.4|12154.4|12134.4|4
1607703250000|2020-12-11 16:14:10|12158|12138|12155.9|12135.9|12158|12138|12155.9|12135.9|38
1607703260000|2020-12-11 16:14:20|12158|12138|12158|12138|12158|12138|12158|12138|0
1607703290000|2020-12-11 16:14:50|12155.9|12135.9|12155.9|12135.9|12155.9|12135.9|12155.9|12135.9|1
1607703300000|2020-12-11 16:15:00|12155|12135|12153|12133|12155|12135|12153|12133|19
1607703310000|2020-12-11 16:15:10|12150.5|12130.5|12150|12130|12150.5|12130.5|12150|12130|1
1607703330000|2020-12-11 16:15:30|12148|12128|12148|12128|12148|12128|12148|12128|6
1607703340000|2020-12-11 16:15:40|12145.9|12125.9|12145.9|12125.9|12148|12128|12145.9|12125.9|16
1607703350000|2020-12-11 16:15:50|12148|12128|12150.5|12130.5|12150.5|12130.5|12148|12128|2
1607703360000|2020-12-11 16:16:00|12148|12128|12148|12128|12148|12128|12148|12128|0
1607703370000|2020-12-11 16:16:10|12150|12130|12150.5|12130.5|12150.5|12130.5|12150|12130|0
1607703380000|2020-12-11 16:16:20|12152.5|12132.5|12153|12133|12153|12133|12148.4|12128.4|9
1607703400000|2020-12-11 16:16:40|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|2
1607703410000|2020-12-11 16:16:50|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|1
1607703420000|2020-12-11 16:17:00|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|2
1607703430000|2020-12-11 16:17:10|12153|12133|12150.9|12130.9|12153|12133|12148.4|12128.4|11
1607703440000|2020-12-11 16:17:20|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|0
1607703450000|2020-12-11 16:17:30|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|1
1607703460000|2020-12-11 16:17:40|12150.5|12130.5|12150.9|12130.9|12153|12133|12148.4|12128.4|7
1607703480000|2020-12-11 16:18:00|||||||||1
1607703510000|2020-12-11 16:18:30|12153|12133|12153|12133|12153|12133|12153|12133|0
1607703530000|2020-12-11 16:18:50|12150.9|12130.9|12153|12133|12153|12133|12150.9|12130.9|21
1607703540000|2020-12-11 16:19:00|12148.4|12128.4|12150.9|12130.9|12150.9|12130.9|12148.4|12128.4|4
1607703550000|2020-12-11 16:19:10|12153|12133|12153|12133|12153|12133|12153|12133|6
1607703560000|2020-12-11 16:19:20|12155.5|12135.5|12153|12133|12155.5|12135.5|12153|12133|3
1607703570000|2020-12-11 16:19:30|12155|12135|12158|12138|12158|12138|12155|12135|2
1607703580000|2020-12-11 16:19:40|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|1
1607703590000|2020-12-11 16:19:50|12160.5|12140.5|12160.5|12140.5|12160.5|12140.5|12160.5|12140.5|1
1607703600000|2020-12-11 16:20:00|12163|12143|12170.5|12150.5|12170.5|12150.5|12163|12143|8
1607703610000|2020-12-11 16:20:10|12172.5|12152.5|12172.5|12152.5|12172.5|12152.5|12172.5|12152.5|1
1607703620000|2020-12-11 16:20:20|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|0
1607703630000|2020-12-11 16:20:30|||||||||4
1607703650000|2020-12-11 16:20:50|12177.5|12157.5|12177.5|12157.5|12177.5|12157.5|12177.5|12157.5|1
1607703660000|2020-12-11 16:21:00|||||||||1
1607703680000|2020-12-11 16:21:20|||||||||1
1607703700000|2020-12-11 16:21:40|12178|12158|12178|12158|12178|12158|12178|12158|10
1607703710000|2020-12-11 16:21:50|12178.9|12158.9|12183|12163|12183|12163|12178.9|12158.9|3
1607703720000|2020-12-11 16:22:00|||||||||2
1607703730000|2020-12-11 16:22:10|12185|12165|12185|12165|12185|12165|12185|12165|1
1607703740000|2020-12-11 16:22:20|12183|12163|12183|12163|12183|12163|12183|12163|2
1607703750000|2020-12-11 16:22:30|12188|12168|12188|12168|12188|12168|12186|12166|15
1607703760000|2020-12-11 16:22:40|12183.9|12163.9|12183.9|12163.9|12183.9|12163.9|12183.9|12163.9|3
1607703770000|2020-12-11 16:22:50|12183|12163|12181|12161|12183|12163|12181|12161|1
1607703780000|2020-12-11 16:23:00|12183|12163|12183|12163|12183|12163|12183|12163|0
1607703800000|2020-12-11 16:23:20|12181|12161|12181|12161|12181|12161|12181|12161|1
1607703810000|2020-12-11 16:23:30|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|3
1607703830000|2020-12-11 16:23:50|12178|12158|12180.5|12160.5|12180.5|12160.5|12178|12158|4
1607703840000|2020-12-11 16:24:00|12178.5|12158.5|12186|12166|12186|12166|12178.5|12158.5|6
1607703850000|2020-12-11 16:24:10|||||||||2
1607703860000|2020-12-11 16:24:20|12188|12168|12188|12168|12188|12168|12188|12168|5
1607703870000|2020-12-11 16:24:30|||||||||2
1607703890000|2020-12-11 16:24:50|12186|12166|12186|12166|12186|12166|12186|12166|6
1607703900000|2020-12-11 16:25:00|||||||||1
1607703910000|2020-12-11 16:25:10|12183.9|12163.9|12188|12168|12188|12168|12183.9|12163.9|6
1607703920000|2020-12-11 16:25:20|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|1
1607703930000|2020-12-11 16:25:30|12186.4|12166.4|12186|12166|12188|12168|12183.5|12163.5|8
1607703940000|2020-12-11 16:25:40|||||||||1
1607703950000|2020-12-11 16:25:50|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|1
1607703960000|2020-12-11 16:26:00|12185.5|12165.5|12188|12168|12188|12168|12185.5|12165.5|0
1607703980000|2020-12-11 16:26:20|12186|12166|12188|12168|12188|12168|12186|12166|4
1607703990000|2020-12-11 16:26:30|||||||||1
1607704020000|2020-12-11 16:27:00|||||||||1
1607704030000|2020-12-11 16:27:10|12186|12166|12185.5|12165.5|12186|12166|12183.5|12163.5|8
1607704040000|2020-12-11 16:27:20|12183.5|12163.5|12188|12168|12188|12168|12183.5|12163.5|2
1607704090000|2020-12-11 16:28:10|12183.9|12163.9|12178|12158|12183.9|12163.9|12178|12158|20
1607704100000|2020-12-11 16:28:20|12176|12156|12178|12158|12178|12158|12176|12156|5
1607704110000|2020-12-11 16:28:30|12178.9|12158.9|12183|12163|12183|12163|12178.9|12158.9|4
1607704170000|2020-12-11 16:29:30|||||||||3
1607704180000|2020-12-11 16:29:40|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|15
1607704190000|2020-12-11 16:29:50|12183|12163|12183|12163|12183|12163|12183|12163|0
1607704200000|2020-12-11 16:30:00|12185|12165|12186|12166|12186|12166|12183.9|12163.9|0
1607704210000|2020-12-11 16:30:10|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|0
1607704220000|2020-12-11 16:30:20|||||||||2
1607704230000|2020-12-11 16:30:30|12186|12166|12186|12166|12186|12166|12186|12166|5
1607704270000|2020-12-11 16:31:10|||||||||2
1607704280000|2020-12-11 16:31:20|||||||||1
1607704290000|2020-12-11 16:31:30|12188|12168|12186|12166|12188|12168|12186|12166|1
1607704310000|2020-12-11 16:31:50|12188|12168|12183.5|12163.5|12188|12168|12183.5|12163.5|11
1607704320000|2020-12-11 16:32:00|||||||||1
1607704330000|2020-12-11 16:32:10|12187.5|12167.5|12183.5|12163.5|12188|12168|12183.5|12163.5|10
1607704350000|2020-12-11 16:32:30|||||||||2
1607704360000|2020-12-11 16:32:40|12183|12163|12183|12163|12183|12163|12183|12163|17
1607704370000|2020-12-11 16:32:50|||||||||2
1607704380000|2020-12-11 16:33:00|12185|12165|12185|12165|12185|12165|12185|12165|7
1607704390000|2020-12-11 16:33:10|12185.5|12165.5|12187.5|12167.5|12189.5|12169.5|12185.5|12165.5|8
1607704410000|2020-12-11 16:33:30|12191.5|12171.5|12192|12172|12192|12172|12191.5|12171.5|2
1607704420000|2020-12-11 16:33:40|||||||||3
1607704430000|2020-12-11 16:33:50|||||||||1
1607704460000|2020-12-11 16:34:20|12193|12173|12195.5|12175.5|12195.5|12175.5|12193|12173|44
1607704470000|2020-12-11 16:34:30|12196|12176|12198|12178|12198|12178|12195.5|12175.5|3
1607704480000|2020-12-11 16:34:40|12200|12180|12200|12180|12200|12180|12200|12180|5
1607704520000|2020-12-11 16:35:20|||||||||1
1607704530000|2020-12-11 16:35:30|12196|12176|12183|12163|12196|12176|12183|12163|21
1607704540000|2020-12-11 16:35:40|||||||||1
1607704550000|2020-12-11 16:35:50|12187|12167|12188|12168|12188|12168|12187|12167|5
1607704560000|2020-12-11 16:36:00|12186|12166|12188|12168|12188|12168|12186|12166|4
1607704570000|2020-12-11 16:36:10|||||||||1
1607704600000|2020-12-11 16:36:40|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|0
1607704610000|2020-12-11 16:36:50|12186|12166|12184|12164|12186|12166|12184|12164|10
1607704620000|2020-12-11 16:37:00|12186|12166|12186|12166|12186|12166|12186|12166|0
1607704640000|2020-12-11 16:37:20|12184|12164|12183|12163|12184|12164|12183|12163|5
1607704650000|2020-12-11 16:37:30|12181|12161|12180.5|12160.5|12181|12161|12180.5|12160.5|0
1607704670000|2020-12-11 16:37:50|12183|12163|12181|12161|12183|12163|12181|12161|2
1607704680000|2020-12-11 16:38:00|12180|12160|12183|12163|12183|12163|12180|12160|2
1607704690000|2020-12-11 16:38:10|||||||||1
1607704700000|2020-12-11 16:38:20|12182|12162|12178|12158|12182|12162|12178|12158|1
1607704710000|2020-12-11 16:38:30|12180|12160|12183|12163|12183|12163|12180|12160|0
1607704720000|2020-12-11 16:38:40|12188|12168|12188|12168|12188|12168|12188|12168|9
1607704740000|2020-12-11 16:39:00|12190|12170|12190|12170|12192|12172|12190|12170|7
1607704770000|2020-12-11 16:39:30|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|0
1607704780000|2020-12-11 16:39:40|||||||||1
1607704790000|2020-12-11 16:39:50|12190.5|12170.5|12190.5|12170.5|12192.5|12172.5|12190.5|12170.5|135
1607704810000|2020-12-11 16:40:10|12192.5|12172.5|12190.5|12170.5|12192.5|12172.5|12190.5|12170.5|3
1607704820000|2020-12-11 16:40:20|12188|12168|12188|12168|12188|12168|12188|12168|1
1607704830000|2020-12-11 16:40:30|||||||||2
1607704890000|2020-12-11 16:41:30|12192|12172|12193|12173|12193|12173|12192|12172|4
1607704900000|2020-12-11 16:41:40|12192|12172|12190|12170|12192|12172|12188|12168|1
1607704910000|2020-12-11 16:41:50|12188|12168|12188|12168|12188|12168|12188|12168|0
1607704930000|2020-12-11 16:42:10|12190.5|12170.5|12188|12168|12190.5|12170.5|12188|12168|2
1607704940000|2020-12-11 16:42:20|12186|12166|12186|12166|12186|12166|12186|12166|3
1607704950000|2020-12-11 16:42:30|12184|12164|12181|12161|12184|12164|12181|12161|5
1607704960000|2020-12-11 16:42:40|12182|12162|12180|12160|12182|12162|12178|12158|3
1607704970000|2020-12-11 16:42:50|12183|12163|12183|12163|12183|12163|12183|12163|0
1607704980000|2020-12-11 16:43:00|12182|12162|12168|12148|12182|12162|12168|12148|24
1607704990000|2020-12-11 16:43:10|||||||||1
1607705000000|2020-12-11 16:43:20|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|1
1607705010000|2020-12-11 16:43:30|12172.5|12152.5|12172.5|12152.5|12172.5|12152.5|12172.5|12152.5|0
1607705020000|2020-12-11 16:43:40|12170.5|12150.5|12172.5|12152.5|12172.5|12152.5|12170.5|12150.5|2
1607705030000|2020-12-11 16:43:50|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|1
1607705050000|2020-12-11 16:44:10|||||||||1
1607705070000|2020-12-11 16:44:30|12172.5|12152.5|12175|12155|12175|12155|12172.5|12152.5|4
1607705090000|2020-12-11 16:44:50|12175.5|12155.5|12180|12160|12180|12160|12175.5|12155.5|10
1607705100000|2020-12-11 16:45:00|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|12180.5|12160.5|0
1607705110000|2020-12-11 16:45:10|12182.5|12162.5|12183.5|12163.5|12183.5|12163.5|12182.5|12162.5|4
1607705120000|2020-12-11 16:45:20|12183|12163|12183|12163|12183|12163|12183|12163|22
1607705140000|2020-12-11 16:45:40|12185|12165|12185|12165|12185|12165|12185|12165|2
1607705150000|2020-12-11 16:45:50|12183|12163|12183|12163|12185|12165|12181|12161|7
1607705170000|2020-12-11 16:46:10|12180.5|12160.5|12178.5|12158.5|12180.5|12160.5|12178.5|12158.5|1
1607705180000|2020-12-11 16:46:20|12178|12158|12177.5|12157.5|12178|12158|12177.5|12157.5|5
1607705200000|2020-12-11 16:46:40|12175|12155|12175|12155|12175|12155|12175|12155|1
1607705210000|2020-12-11 16:46:50|12177|12157|12175|12155|12177|12157|12173|12153|1
1607705220000|2020-12-11 16:47:00|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|45
1607705230000|2020-12-11 16:47:10|12175|12155|12173|12153|12175|12155|12173|12153|4
1607705240000|2020-12-11 16:47:20|||||||||1
1607705260000|2020-12-11 16:47:40|12175|12155|12178|12158|12178|12158|12175|12155|2
1607705290000|2020-12-11 16:48:10|12181|12161|12181|12161|12181|12161|12181|12161|2
1607705310000|2020-12-11 16:48:30|12183|12163|12183|12163|12183|12163|12183|12163|4
1607705330000|2020-12-11 16:48:50|||||||||5
1607705340000|2020-12-11 16:49:00|12185|12165|12185|12165|12185|12165|12185|12165|1
1607705350000|2020-12-11 16:49:10|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|12185.5|12165.5|0
1607705360000|2020-12-11 16:49:20|12188|12168|12188|12168|12188|12168|12188|12168|0
1607705370000|2020-12-11 16:49:30|||||||||1
1607705380000|2020-12-11 16:49:40|12185.5|12165.5|12185|12165|12185.5|12165.5|12183|12163|4
1607705390000|2020-12-11 16:49:50|||||||||1
1607705410000|2020-12-11 16:50:10|12185.5|12165.5|12188|12168|12188|12168|12185.5|12165.5|2
1607705440000|2020-12-11 16:50:40|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|2
1607705460000|2020-12-11 16:51:00|||||||||10
1607705470000|2020-12-11 16:51:10|12198|12178|12202.5|12182.5|12202.5|12182.5|12198|12178|5
1607705490000|2020-12-11 16:51:30|12202|12182|12202|12182|12202|12182|12202|12182|0
1607705500000|2020-12-11 16:51:40|12200|12180|12200.5|12180.5|12200.5|12180.5|12200|12180|3
1607705520000|2020-12-11 16:52:00|12200|12180|12200|12180|12200|12180|12200|12180|2
1607705530000|2020-12-11 16:52:10|12202.5|12182.5|12200|12180|12202.5|12182.5|12200|12180|2
1607705560000|2020-12-11 16:52:40|12203|12183|12203|12183|12203|12183|12203|12183|0
1607705570000|2020-12-11 16:52:50|12200|12180|12200|12180|12200|12180|12200|12180|1
1607705580000|2020-12-11 16:53:00|12203|12183|12203|12183|12203|12183|12203|12183|0
1607705600000|2020-12-11 16:53:20|||||||||3
1607705610000|2020-12-11 16:53:30|12205|12185|12205|12185|12205|12185|12205|12185|6
1607705620000|2020-12-11 16:53:40|12207|12187|12208|12188|12210|12190|12207|12187|2
1607705630000|2020-12-11 16:53:50|12210|12190|12212.5|12192.5|12212.5|12192.5|12210|12190|12
1607705640000|2020-12-11 16:54:00|12214.5|12194.5|12217|12197|12217|12197|12214.5|12194.5|0
1607705650000|2020-12-11 16:54:10|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12215.5|12195.5|9
1607705660000|2020-12-11 16:54:20|12218|12198|12215.5|12195.5|12218|12198|12215.5|12195.5|11
1607705670000|2020-12-11 16:54:30|12215|12195|12210.5|12190.5|12215|12195|12210.5|12190.5|15
1607705680000|2020-12-11 16:54:40|12213|12193|12213|12193|12213|12193|12213|12193|2
1607705700000|2020-12-11 16:55:00|||||||||1
1607705710000|2020-12-11 16:55:10|12215|12195|12216|12196|12216|12196|12213|12193|2
1607705720000|2020-12-11 16:55:20|12214|12194|12214|12194|12214|12194|12214|12194|0
1607705730000|2020-12-11 16:55:30|12213.5|12193.5|12218|12198|12218|12198|12213|12193|0
1607705740000|2020-12-11 16:55:40|||||||||6
1607705750000|2020-12-11 16:55:50|||||||||5
1607705780000|2020-12-11 16:56:20|||||||||2
1607705820000|2020-12-11 16:57:00|12216|12196|12218|12198|12218|12198|12216|12196|8
1607705830000|2020-12-11 16:57:10|||||||||1
1607705840000|2020-12-11 16:57:20|12216|12196|12216|12196|12216|12196|12216|12196|2
1607705850000|2020-12-11 16:57:30|12215.5|12195.5|12218|12198|12218|12198|12215.5|12195.5|0
1607705860000|2020-12-11 16:57:40|||||||||1
1607705870000|2020-12-11 16:57:50|12214|12194|12215.5|12195.5|12215.5|12195.5|12213.5|12193.5|5
1607705890000|2020-12-11 16:58:10|12209|12189|12205.5|12185.5|12209|12189|12205.5|12185.5|2
1607705910000|2020-12-11 16:58:30|12201|12181|12201|12181|12201|12181|12201|12181|2
1607705920000|2020-12-11 16:58:40|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|1
1607705940000|2020-12-11 16:59:00|12198|12178|12198|12178|12198|12178|12198|12178|4
1607705950000|2020-12-11 16:59:10|||||||||2
1607705960000|2020-12-11 16:59:20|12196|12176|12198|12178|12198|12178|12196|12176|5
1607705970000|2020-12-11 16:59:30|||||||||6
1607705980000|2020-12-11 16:59:40|||||||||1
1607705990000|2020-12-11 16:59:50|||||||||3
1607706000000|2020-12-11 17:00:00|12200|12180|12200|12180|12200|12180|12200|12180|3
1607706020000|2020-12-11 17:00:20|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|1
1607706030000|2020-12-11 17:00:30|12202.5|12182.5|12202.5|12182.5|12202.5|12182.5|12202.5|12182.5|0
1607706090000|2020-12-11 17:01:30|12203|12183|12203|12183|12203|12183|12203|12183|2
1607706120000|2020-12-11 17:02:00|12206|12186|12206|12186|12206|12186|12206|12186|2
1607706130000|2020-12-11 17:02:10|||||||||1
1607706160000|2020-12-11 17:02:40|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|1
1607706170000|2020-12-11 17:02:50|||||||||1
1607706200000|2020-12-11 17:03:20|12206|12186|12208.5|12188.5|12208.5|12188.5|12206|12186|1
1607706210000|2020-12-11 17:03:30|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12208.5|12188.5|1
1607706250000|2020-12-11 17:04:10|||||||||1
1607706280000|2020-12-11 17:04:40|12208.5|12188.5|12208|12188|12208.5|12188.5|12206|12186|4
1607706290000|2020-12-11 17:04:50|12206|12186|12208|12188|12208|12188|12206|12186|1
1607706300000|2020-12-11 17:05:00|12210|12190|12210.5|12190.5|12210.5|12190.5|12210|12190|0
1607706330000|2020-12-11 17:05:30|12211|12191|12217.5|12197.5|12217.5|12197.5|12211|12191|6
1607706350000|2020-12-11 17:05:50|12218|12198|12220|12200|12220|12200|12218|12198|3
1607706360000|2020-12-11 17:06:00|12220.5|12200.5|12217.5|12197.5|12220.5|12200.5|12217.5|12197.5|11
1607706370000|2020-12-11 17:06:10|12215|12195|12215.5|12195.5|12215.5|12195.5|12213|12193|12
1607706390000|2020-12-11 17:06:30|12215|12195|12216|12196|12216|12196|12215|12195|0
1607706400000|2020-12-11 17:06:40|12215.5|12195.5|12218|12198|12218|12198|12215.5|12195.5|0
1607706410000|2020-12-11 17:06:50|||||||||6
1607706420000|2020-12-11 17:07:00|||||||||1
1607706430000|2020-12-11 17:07:10|||||||||1
1607706440000|2020-12-11 17:07:20|12218.5|12198.5|12220.5|12200.5|12220.5|12200.5|12218.5|12198.5|1
1607706470000|2020-12-11 17:07:50|||||||||1
1607706490000|2020-12-11 17:08:10|12222.5|12202.5|12220.5|12200.5|12222.5|12202.5|12220.5|12200.5|61
1607706500000|2020-12-11 17:08:20|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|101
1607706510000|2020-12-11 17:08:30|12224.6|12204.6|12225|12205|12225|12205|12222.5|12202.5|0
1607706520000|2020-12-11 17:08:40|12223|12203|12223|12203|12225|12205|12223|12203|4
1607706530000|2020-12-11 17:08:50|12225|12205|12227.5|12207.5|12227.5|12207.5|12225|12205|3
1607706550000|2020-12-11 17:09:10|||||||||7
1607706560000|2020-12-11 17:09:20|12228|12208|12230.5|12210.5|12230.5|12210.5|12228|12208|5
1607706570000|2020-12-11 17:09:30|||||||||1
1607706580000|2020-12-11 17:09:40|12232.5|12212.5|12250|12230|12250|12230|12232.5|12212.5|91
1607706590000|2020-12-11 17:09:50|12248|12228|12247.1|12227.1|12248|12228|12247.1|12227.1|4
1607706600000|2020-12-11 17:10:00|12250|12230|12250|12230|12250|12230|12250|12230|1
1607706610000|2020-12-11 17:10:10|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|3
1607706620000|2020-12-11 17:10:20|||||||||10
1607706630000|2020-12-11 17:10:30|12250|12230|12252.1|12232.1|12252.1|12232.1|12250|12230|7
1607706640000|2020-12-11 17:10:40|12250|12230|12247.1|12227.1|12252.1|12232.1|12247.1|12227.1|16
1607706650000|2020-12-11 17:10:50|12248|12228|12250|12230|12250|12230|12248|12228|2
1607706660000|2020-12-11 17:11:00|12252.1|12232.1|12252.5|12232.5|12254.6|12234.6|12252.1|12232.1|9
1607706670000|2020-12-11 17:11:10|12248.5|12228.5|12240|12220|12248.5|12228.5|12240|12220|26
1607706680000|2020-12-11 17:11:20|12239.6|12219.6|12237.1|12217.1|12239.6|12219.6|12234.6|12214.6|16
1607706690000|2020-12-11 17:11:30|12235|12215|12235|12215|12235|12215|12235|12215|3
1607706700000|2020-12-11 17:11:40|12237.1|12217.1|12235|12215|12237.1|12217.1|12235|12215|2
1607706710000|2020-12-11 17:11:50|12237.1|12217.1|12235|12215|12237.1|12217.1|12235|12215|3
1607706720000|2020-12-11 17:12:00|12237.1|12217.1|12237.1|12217.1|12237.1|12217.1|12237.1|12217.1|0
1607706730000|2020-12-11 17:12:10|12235|12215|12235|12215|12235|12215|12235|12215|5
1607706740000|2020-12-11 17:12:20|12234.6|12214.6|12232.5|12212.5|12234.6|12214.6|12232.5|12212.5|2
1607706750000|2020-12-11 17:12:30|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|13
1607706810000|2020-12-11 17:13:30|12229.6|12209.6|12232.1|12212.1|12232.1|12212.1|12229.6|12209.6|4
1607706820000|2020-12-11 17:13:40|12234.6|12214.6|12232.1|12212.1|12234.6|12214.6|12232.1|12212.1|10
1607706830000|2020-12-11 17:13:50|12234.1|12214.1|12234.1|12214.1|12234.1|12214.1|12232.1|12212.1|2
1607706850000|2020-12-11 17:14:10|12234.6|12214.6|12234.6|12214.6|12234.6|12214.6|12234.6|12214.6|0
1607706860000|2020-12-11 17:14:20|12235.1|12215.1|12237.1|12217.1|12237.1|12217.1|12235.1|12215.1|1
1607706870000|2020-12-11 17:14:30|12239.1|12219.1|12234.6|12214.6|12239.1|12219.1|12234.6|12214.6|6
1607706900000|2020-12-11 17:15:00|12236.6|12216.6|12230.1|12210.1|12237.1|12217.1|12230.1|12210.1|10
1607706910000|2020-12-11 17:15:10|||||||||6
1607706920000|2020-12-11 17:15:20|12228|12208|12227.6|12207.6|12228|12208|12227.6|12207.6|0
1607706930000|2020-12-11 17:15:30|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|12227.1|12207.1|1
1607706940000|2020-12-11 17:15:40|||||||||1
1607706950000|2020-12-11 17:15:50|12229.6|12209.6|12227.1|12207.1|12229.6|12209.6|12227.1|12207.1|3
1607706960000|2020-12-11 17:16:00|12225.1|12205.1|12229.6|12209.6|12229.6|12209.6|12225.1|12205.1|2
1607706980000|2020-12-11 17:16:20|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|1
1607707000000|2020-12-11 17:16:40|12228|12208|12227.1|12207.1|12228|12208|12225.1|12205.1|264
1607707010000|2020-12-11 17:16:50|12225.1|12205.1|12223|12203|12225.1|12205.1|12223|12203|11
1607707030000|2020-12-11 17:17:10|||||||||1
1607707040000|2020-12-11 17:17:20|12218|12198|12218|12198|12218|12198|12218|12198|4
1607707050000|2020-12-11 17:17:30|12220.1|12200.1|12218|12198|12220.1|12200.1|12218|12198|2
1607707060000|2020-12-11 17:17:40|12217.6|12197.6|12213.5|12193.5|12217.6|12197.6|12213.5|12193.5|2
1607707070000|2020-12-11 17:17:50|12218|12198|12213.5|12193.5|12218|12198|12213.5|12193.5|7
1607707090000|2020-12-11 17:18:10|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12213.5|12193.5|0
1607707100000|2020-12-11 17:18:20|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|5
1607707110000|2020-12-11 17:18:30|12215.5|12195.5|12218|12198|12218|12198|12215.5|12195.5|0
1607707120000|2020-12-11 17:18:40|||||||||2
1607707140000|2020-12-11 17:19:00|12223|12203|12223|12203|12223|12203|12223|12203|2
1607707160000|2020-12-11 17:19:20|12220.5|12200.5|12218|12198|12220.5|12200.5|12218|12198|6
1607707170000|2020-12-11 17:19:30|12217.6|12197.6|12213|12193|12217.6|12197.6|12211|12191|3
1607707180000|2020-12-11 17:19:40|12211|12191|12209|12189|12211|12191|12209|12189|1
1607707190000|2020-12-11 17:19:50|12208|12188|12201|12181|12208|12188|12201|12181|10
1607707200000|2020-12-11 17:20:00|12203|12183|12205.1|12185.1|12205.1|12185.1|12203|12183|5
1607707210000|2020-12-11 17:20:10|12208|12188|12208|12188|12208|12188|12208|12188|1
1607707230000|2020-12-11 17:20:30|12213|12193|12213|12193|12213|12193|12213|12193|1
1607707240000|2020-12-11 17:20:40|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|3
1607707250000|2020-12-11 17:20:50|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|1
1607707260000|2020-12-11 17:21:00|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|3
1607707270000|2020-12-11 17:21:10|12214.6|12194.6|12212.6|12192.6|12214.6|12194.6|12212.6|12192.6|1
1607707280000|2020-12-11 17:21:20|12212.1|12192.1|12208|12188|12212.1|12192.1|12208|12188|1
1607707290000|2020-12-11 17:21:30|||||||||29
1607707300000|2020-12-11 17:21:40|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|1
1607707310000|2020-12-11 17:21:50|12212.1|12192.1|12208|12188|12212.6|12192.6|12208|12188|2
1607707320000|2020-12-11 17:22:00|12207.6|12187.6|12207.6|12187.6|12207.6|12187.6|12207.6|12187.6|1
1607707330000|2020-12-11 17:22:10|12203|12183|12203|12183|12203|12183|12203|12183|2
1607707340000|2020-12-11 17:22:20|12203.1|12183.1|12198.5|12178.5|12203.1|12183.1|12198.5|12178.5|18
1607707350000|2020-12-11 17:22:30|12198.1|12178.1|12198.1|12178.1|12198.1|12178.1|12198.1|12178.1|18
1607707360000|2020-12-11 17:22:40|||||||||6
1607707370000|2020-12-11 17:22:50|12196|12176|12195.6|12175.6|12198.1|12178.1|12195.6|12175.6|15
1607707380000|2020-12-11 17:23:00|12196|12176|12208.1|12188.1|12208.1|12188.1|12196|12176|69
1607707390000|2020-12-11 17:23:10|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|12208.1|12188.1|47
1607707400000|2020-12-11 17:23:20|12208.1|12188.1|12202.6|12182.6|12208.1|12188.1|12200.6|12180.6|86
1607707410000|2020-12-11 17:23:30|12211.6|12191.6|12213.1|12193.1|12217.1|12197.1|12211.6|12191.6|24
1607707420000|2020-12-11 17:23:40|12210.6|12190.6|12208.1|12188.1|12210.6|12190.6|12208.1|12188.1|62
1607707430000|2020-12-11 17:23:50|12207.1|12187.1|12205.1|12185.1|12207.1|12187.1|12205.1|12185.1|148
1607707440000|2020-12-11 17:24:00|12207.1|12187.1|12205.1|12185.1|12208.1|12188.1|12205.1|12185.1|55
1607707450000|2020-12-11 17:24:10|12207.6|12187.6|12207.6|12187.6|12208.1|12188.1|12207.6|12187.6|65
1607707460000|2020-12-11 17:24:20|12208.1|12188.1|12207.6|12187.6|12208.1|12188.1|12207.6|12187.6|70
1607707470000|2020-12-11 17:24:30|12207.1|12187.1|12202.6|12182.6|12207.1|12187.1|12202.6|12182.6|72
1607707480000|2020-12-11 17:24:40|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|93
1607707490000|2020-12-11 17:24:50|12212.1|12192.1|12207.1|12187.1|12212.6|12192.6|12207.1|12187.1|67
1607707500000|2020-12-11 17:25:00|12212.1|12192.1|12197.6|12177.6|12212.1|12192.1|12197.6|12177.6|66
1607707510000|2020-12-11 17:25:10|12195.6|12175.6|12197.6|12177.6|12197.6|12177.6|12195.6|12175.6|15
1607707520000|2020-12-11 17:25:20|12198.1|12178.1|12198.1|12178.1|12198.1|12178.1|12198.1|12178.1|1
1607707540000|2020-12-11 17:25:40|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|3
1607707550000|2020-12-11 17:25:50|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|13
1607707560000|2020-12-11 17:26:00|12209.1|12189.1|12209.1|12189.1|12209.1|12189.1|12207.1|12187.1|5
1607707580000|2020-12-11 17:26:20|12212.1|12192.1|12205.1|12185.1|12212.1|12192.1|12205.1|12185.1|21
1607707590000|2020-12-11 17:26:30|12204.1|12184.1|12200.1|12180.1|12204.1|12184.1|12200.1|12180.1|1
1607707600000|2020-12-11 17:26:40|12197.6|12177.6|12192.1|12172.1|12197.6|12177.6|12192.1|12172.1|23
1607707610000|2020-12-11 17:26:50|12189.1|12169.1|12189.1|12169.1|12189.1|12169.1|12189.1|12169.1|3
1607707620000|2020-12-11 17:27:00|12189.6|12169.6|12189.1|12169.1|12192.1|12172.1|12187.1|12167.1|5
1607707630000|2020-12-11 17:27:10|12187.1|12167.1|12187.1|12167.1|12190.1|12170.1|12187.1|12167.1|3
1607707660000|2020-12-11 17:27:40|12189.1|12169.1|12187.1|12167.1|12189.1|12169.1|12187.1|12167.1|8
1607707670000|2020-12-11 17:27:50|12185.1|12165.1|12186.6|12166.6|12186.6|12166.6|12184.6|12164.6|1
1607707680000|2020-12-11 17:28:00|12184.6|12164.6|12186.6|12166.6|12186.6|12166.6|12184.6|12164.6|1
1607707690000|2020-12-11 17:28:10|12184.6|12164.6|12179.6|12159.6|12184.6|12164.6|12179.6|12159.6|23
1607707700000|2020-12-11 17:28:20|||||||||3
1607707710000|2020-12-11 17:28:30|12180.1|12160.1|12180.1|12160.1|12180.1|12160.1|12180.1|12160.1|0
1607707720000|2020-12-11 17:28:40|12179.1|12159.1|12177.1|12157.1|12179.1|12159.1|12177.1|12157.1|4
1607707730000|2020-12-11 17:28:50|12175.1|12155.1|12170.1|12150.1|12175.1|12155.1|12170.1|12150.1|97
1607707740000|2020-12-11 17:29:00|12169.6|12149.6|12165.6|12145.6|12169.6|12149.6|12165.6|12145.6|5
1607707750000|2020-12-11 17:29:10|||||||||11
1607707760000|2020-12-11 17:29:20|||||||||8
1607707770000|2020-12-11 17:29:30|12167.6|12147.6|12167.6|12147.6|12167.6|12147.6|12167.6|12147.6|3
1607707790000|2020-12-11 17:29:50|12165.6|12145.6|12163.5|12143.5|12165.6|12145.6|12163.5|12143.5|1
1607707800000|2020-12-11 17:30:00|12165.6|12145.6|12168.1|12148.1|12168.1|12148.1|12163.5|12143.5|6
1607707810000|2020-12-11 17:30:10|||||||||2
1607707820000|2020-12-11 17:30:20|12167.1|12147.1|12161|12141|12167.1|12147.1|12161|12141|36
1607707830000|2020-12-11 17:30:30|12163.1|12143.1|12160.6|12140.6|12163.1|12143.1|12160.6|12140.6|18
1607707840000|2020-12-11 17:30:40|12158.5|12138.5|12148.1|12128.1|12158.5|12138.5|12148.1|12128.1|26
1607707850000|2020-12-11 17:30:50|12146|12126|12148.1|12128.1|12148.1|12128.1|12146|12126|9
1607707860000|2020-12-11 17:31:00|||||||||9
1607707880000|2020-12-11 17:31:20|||||||||2
1607707890000|2020-12-11 17:31:30|||||||||2
1607707910000|2020-12-11 17:31:50|||||||||2
1607707920000|2020-12-11 17:32:00|12146.1|12126.1|12141.1|12121.1|12146.1|12126.1|12141.1|12121.1|12
1607707930000|2020-12-11 17:32:10|12138.6|12118.6|12138.1|12118.1|12138.6|12118.6|12138.1|12118.1|1
1607707940000|2020-12-11 17:32:20|12134|12114|12136.1|12116.1|12136.1|12116.1|12133.6|12113.6|22
1607707950000|2020-12-11 17:32:30|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|0
1607707960000|2020-12-11 17:32:40|||||||||1
1607707970000|2020-12-11 17:32:50|12134|12114|12133.6|12113.6|12134|12114|12133.6|12113.6|6
1607707980000|2020-12-11 17:33:00|12136.1|12116.1|12138.1|12118.1|12138.1|12118.1|12136.1|12116.1|1
1607707990000|2020-12-11 17:33:10|||||||||4
1607708000000|2020-12-11 17:33:20|||||||||6
1607708020000|2020-12-11 17:33:40|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|7
1607708030000|2020-12-11 17:33:50|||||||||2
1607708040000|2020-12-11 17:34:00|||||||||2
1607708060000|2020-12-11 17:34:20|12142.6|12122.6|12142.6|12122.6|12142.6|12122.6|12142.6|12122.6|0
1607708070000|2020-12-11 17:34:30|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|2
1607708080000|2020-12-11 17:34:40|12141.1|12121.1|12138.1|12118.1|12141.1|12121.1|12138.1|12118.1|4
1607708100000|2020-12-11 17:35:00|12141.1|12121.1|12140.6|12120.6|12143.1|12123.1|12140.6|12120.6|5
1607708110000|2020-12-11 17:35:10|||||||||1
1607708130000|2020-12-11 17:35:30|||||||||1
1607708150000|2020-12-11 17:35:50|||||||||2
1607708160000|2020-12-11 17:36:00|12138.6|12118.6|12140.6|12120.6|12140.6|12120.6|12138.6|12118.6|3
1607708190000|2020-12-11 17:36:30|12141.1|12121.1|12139|12119|12141.1|12121.1|12139|12119|1
1607708200000|2020-12-11 17:36:40|12138.6|12118.6|12141.1|12121.1|12141.1|12121.1|12138.6|12118.6|3
1607708210000|2020-12-11 17:36:50|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|9
1607708220000|2020-12-11 17:37:00|||||||||1
1607708230000|2020-12-11 17:37:10|12140.1|12120.1|12138.6|12118.6|12141.1|12121.1|12138.6|12118.6|1
1607708240000|2020-12-11 17:37:20|||||||||12
1607708250000|2020-12-11 17:37:30|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|0
1607708260000|2020-12-11 17:37:40|||||||||2
1607708280000|2020-12-11 17:38:00|12138.6|12118.6|12143.1|12123.1|12143.1|12123.1|12138.6|12118.6|6
1607708290000|2020-12-11 17:38:10|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|0
1607708310000|2020-12-11 17:38:30|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|13
1607708330000|2020-12-11 17:38:50|12150.1|12130.1|12150.1|12130.1|12150.1|12130.1|12150.1|12130.1|2
1607708340000|2020-12-11 17:39:00|||||||||1
1607708350000|2020-12-11 17:39:10|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|8
1607708360000|2020-12-11 17:39:20|12150.1|12130.1|12150.1|12130.1|12150.1|12130.1|12150.1|12130.1|1
1607708370000|2020-12-11 17:39:30|12152.1|12132.1|12153.1|12133.1|12153.1|12133.1|12152.1|12132.1|2
1607708410000|2020-12-11 17:40:10|12155.1|12135.1|12155.1|12135.1|12155.1|12135.1|12155.1|12135.1|0
1607708440000|2020-12-11 17:40:40|12153.1|12133.1|12153.1|12133.1|12153.1|12133.1|12153.1|12133.1|3
1607708450000|2020-12-11 17:40:50|12155.1|12135.1|12153.1|12133.1|12155.1|12135.1|12153.1|12133.1|4
1607708460000|2020-12-11 17:41:00|12155.1|12135.1|12156.1|12136.1|12156.1|12136.1|12155.1|12135.1|2
1607708490000|2020-12-11 17:41:30|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|1
1607708510000|2020-12-11 17:41:50|||||||||2
1607708520000|2020-12-11 17:42:00|12162.6|12142.6|12162.6|12142.6|12162.6|12142.6|12162.6|12142.6|4
1607708530000|2020-12-11 17:42:10|12164.6|12144.6|12167.1|12147.1|12167.1|12147.1|12164.6|12144.6|2
1607708540000|2020-12-11 17:42:20|12165.1|12145.1|12167.1|12147.1|12167.1|12147.1|12165.1|12145.1|4
1607708570000|2020-12-11 17:42:50|12170.1|12150.1|12168.1|12148.1|12170.1|12150.1|12168.1|12148.1|2
1607708580000|2020-12-11 17:43:00|||||||||1
1607708590000|2020-12-11 17:43:10|12167.1|12147.1|12163.1|12143.1|12167.1|12147.1|12163.1|12143.1|1
1607708600000|2020-12-11 17:43:20|12160.1|12140.1|12163.1|12143.1|12163.1|12143.1|12160.1|12140.1|3
1607708620000|2020-12-11 17:43:40|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|12161.1|12141.1|1
1607708640000|2020-12-11 17:44:00|12163.1|12143.1|12161.1|12141.1|12163.1|12143.1|12161.1|12141.1|0
1607708650000|2020-12-11 17:44:10|12159.1|12139.1|12159.1|12139.1|12159.1|12139.1|12159.1|12139.1|1
1607708660000|2020-12-11 17:44:20|12158.1|12138.1|12160.6|12140.6|12160.6|12140.6|12158.1|12138.1|1
1607708670000|2020-12-11 17:44:30|12160.1|12140.1|12160.1|12140.1|12160.1|12140.1|12158.1|12138.1|1
1607708680000|2020-12-11 17:44:40|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|5
1607708710000|2020-12-11 17:45:10|12153.1|12133.1|12151.1|12131.1|12153.1|12133.1|12151.1|12131.1|25
1607708770000|2020-12-11 17:46:10|12148.1|12128.1|12151.1|12131.1|12153.1|12133.1|12148.1|12128.1|1
1607708780000|2020-12-11 17:46:20|12153.1|12133.1|12153.1|12133.1|12153.1|12133.1|12153.1|12133.1|0
1607708810000|2020-12-11 17:46:50|||||||||3
1607708830000|2020-12-11 17:47:10|||||||||1
1607708850000|2020-12-11 17:47:30|12156.1|12136.1|12154.1|12134.1|12156.1|12136.1|12154.1|12134.1|34
1607708860000|2020-12-11 17:47:40|12153.1|12133.1|12153.1|12133.1|12153.1|12133.1|12153.1|12133.1|0
1607708870000|2020-12-11 17:47:50|12152.1|12132.1|12143.1|12123.1|12152.1|12132.1|12143.1|12123.1|2
1607708880000|2020-12-11 17:48:00|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|27
1607708910000|2020-12-11 17:48:30|12145.6|12125.6|12150.6|12130.6|12150.6|12130.6|12145.6|12125.6|4
1607708920000|2020-12-11 17:48:40|||||||||7
1607708930000|2020-12-11 17:48:50|||||||||3
1607708970000|2020-12-11 17:49:30|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|4
1607708990000|2020-12-11 17:49:50|12150.1|12130.1|12150.1|12130.1|12150.1|12130.1|12150.1|12130.1|2
1607709000000|2020-12-11 17:50:00|||||||||1
1607709010000|2020-12-11 17:50:10|||||||||1
1607709020000|2020-12-11 17:50:20|||||||||1
1607709030000|2020-12-11 17:50:30|12151.1|12131.1|12151.1|12131.1|12151.1|12131.1|12151.1|12131.1|6
1607709050000|2020-12-11 17:50:50|12150.6|12130.6|12150.1|12130.1|12150.6|12130.6|12150.1|12130.1|9
1607709060000|2020-12-11 17:51:00|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|12148.1|12128.1|1
1607709070000|2020-12-11 17:51:10|12143.6|12123.6|12143.6|12123.6|12143.6|12123.6|12143.6|12123.6|2
1607709080000|2020-12-11 17:51:20|||||||||4
1607709090000|2020-12-11 17:51:30|||||||||2
1607709110000|2020-12-11 17:51:50|12141.6|12121.6|12141.6|12121.6|12143.6|12123.6|12141.6|12121.6|3
1607709120000|2020-12-11 17:52:00|12141.1|12121.1|12141.1|12121.1|12141.1|12121.1|12141.1|12121.1|1
1607709140000|2020-12-11 17:52:20|||||||||1
1607709150000|2020-12-11 17:52:30|12143.1|12123.1|12141.1|12121.1|12143.1|12123.1|12141.1|12121.1|3
1607709160000|2020-12-11 17:52:40|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|0
1607709170000|2020-12-11 17:52:50|12141.1|12121.1|12143.1|12123.1|12143.1|12123.1|12141.1|12121.1|5
1607709180000|2020-12-11 17:53:00|||||||||5
1607709200000|2020-12-11 17:53:20|||||||||73
1607709210000|2020-12-11 17:53:30|||||||||5
1607709220000|2020-12-11 17:53:40|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|2
1607709230000|2020-12-11 17:53:50|||||||||2
1607709240000|2020-12-11 17:54:00|12143.1|12123.1|12145.1|12125.1|12145.1|12125.1|12143.1|12123.1|4
1607709250000|2020-12-11 17:54:10|12146.1|12126.1|12148.1|12128.1|12148.1|12128.1|12146.1|12126.1|1
1607709290000|2020-12-11 17:54:50|12146.1|12126.1|12148.1|12128.1|12148.1|12128.1|12146.1|12126.1|5
1607709300000|2020-12-11 17:55:00|12146.1|12126.1|12146.1|12126.1|12146.1|12126.1|12146.1|12126.1|5
1607709310000|2020-12-11 17:55:10|12145.6|12125.6|12143.6|12123.6|12145.6|12125.6|12143.6|12123.6|0
1607709330000|2020-12-11 17:55:30|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|1
1607709340000|2020-12-11 17:55:40|12141.1|12121.1|12141.1|12121.1|12143.1|12123.1|12141.1|12121.1|4
1607709350000|2020-12-11 17:55:50|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|5
1607709360000|2020-12-11 17:56:00|||||||||1
1607709410000|2020-12-11 17:56:50|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|12138.6|12118.6|1
1607709420000|2020-12-11 17:57:00|||||||||4
1607709440000|2020-12-11 17:57:20|12142.6|12122.6|12140.6|12120.6|12143.1|12123.1|12140.6|12120.6|2
1607709450000|2020-12-11 17:57:30|||||||||2
1607709480000|2020-12-11 17:58:00|||||||||1
1607709520000|2020-12-11 17:58:40|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|9
1607709540000|2020-12-11 17:59:00|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12
1607709560000|2020-12-11 17:59:20|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|12145.1|12125.1|0
1607709580000|2020-12-11 17:59:40|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|0
1607709590000|2020-12-11 17:59:50|12148.1|12128.1|12145.6|12125.6|12148.1|12128.1|12145.6|12125.6|23
1607709600000|2020-12-11 18:00:00|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|6
1607709610000|2020-12-11 18:00:10|12141.1|12121.1|12141.1|12121.1|12141.1|12121.1|12141.1|12121.1|1
1607709620000|2020-12-11 18:00:20|||||||||1
1607709650000|2020-12-11 18:00:50|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|12143.1|12123.1|2
1607709660000|2020-12-11 18:01:00|12138.6|12118.6|12138.1|12118.1|12138.6|12118.6|12138.1|12118.1|17
1607709680000|2020-12-11 18:01:20|||||||||1
1607709710000|2020-12-11 18:01:50|12137.6|12117.6|12140.1|12120.1|12140.1|12120.1|12137.6|12117.6|6
1607709730000|2020-12-11 18:02:10|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|0
1607709740000|2020-12-11 18:02:20|12136.1|12116.1|12136.1|12116.1|12136.1|12116.1|12136.1|12116.1|3
1607709750000|2020-12-11 18:02:30|||||||||1
1607709760000|2020-12-11 18:02:40|||||||||8
1607709770000|2020-12-11 18:02:50|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|7
1607709810000|2020-12-11 18:03:30|12133.6|12113.6|12133.6|12113.6|12133.6|12113.6|12133.6|12113.6|8
1607709820000|2020-12-11 18:03:40|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|3
1607709840000|2020-12-11 18:04:00|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|15
1607709870000|2020-12-11 18:04:30|12136.6|12116.6|12136.6|12116.6|12136.6|12116.6|12136.6|12116.6|7
1607709880000|2020-12-11 18:04:40|12137.6|12117.6|12137.6|12117.6|12137.6|12117.6|12137.6|12117.6|6
1607709900000|2020-12-11 18:05:00|12138.1|12118.1|12137.6|12117.6|12138.1|12118.1|12137.6|12117.6|4
1607709910000|2020-12-11 18:05:10|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|0
1607709920000|2020-12-11 18:05:20|12137.6|12117.6|12137.6|12117.6|12137.6|12117.6|12137.6|12117.6|13
1607709930000|2020-12-11 18:05:30|12138.1|12118.1|12135.1|12115.1|12138.1|12118.1|12135.1|12115.1|3
1607709940000|2020-12-11 18:05:40|12137.1|12117.1|12135.1|12115.1|12137.1|12117.1|12135.1|12115.1|1
1607709960000|2020-12-11 18:06:00|12133.1|12113.1|12135.1|12115.1|12135.1|12115.1|12133.1|12113.1|1
1607709990000|2020-12-11 18:06:30|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|0
1607710000000|2020-12-11 18:06:40|||||||||4
1607710020000|2020-12-11 18:07:00|||||||||5
1607710030000|2020-12-11 18:07:10|||||||||1
1607710040000|2020-12-11 18:07:20|||||||||3
1607710050000|2020-12-11 18:07:30|||||||||5
1607710060000|2020-12-11 18:07:40|12133.6|12113.6|12137.6|12117.6|12137.6|12117.6|12133.6|12113.6|2
1607710070000|2020-12-11 18:07:50|||||||||5
1607710080000|2020-12-11 18:08:00|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|8
1607710110000|2020-12-11 18:08:30|12135.6|12115.6|12135.6|12115.6|12135.6|12115.6|12135.6|12115.6|9
1607710120000|2020-12-11 18:08:40|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|12138.1|12118.1|5
1607710150000|2020-12-11 18:09:10|12137.6|12117.6|12133.6|12113.6|12137.6|12117.6|12133.6|12113.6|6
1607710170000|2020-12-11 18:09:30|12133.1|12113.1|12135.6|12115.6|12135.6|12115.6|12133.1|12113.1|5
1607710180000|2020-12-11 18:09:40|12135.1|12115.1|12135.1|12115.1|12135.1|12115.1|12135.1|12115.1|1
1607710190000|2020-12-11 18:09:50|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|0
1607710210000|2020-12-11 18:10:10|12135.1|12115.1|12135.1|12115.1|12135.1|12115.1|12135.1|12115.1|4
1607710220000|2020-12-11 18:10:20|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|0
1607710250000|2020-12-11 18:10:50|||||||||2
1607710260000|2020-12-11 18:11:00|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|12132.6|12112.6|2
1607710270000|2020-12-11 18:11:10|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|12127.6|12107.6|3
1607710310000|2020-12-11 18:11:50|||||||||20
1607710320000|2020-12-11 18:12:00|||||||||2
1607710330000|2020-12-11 18:12:10|12122.6|12102.6|12122.6|12102.6|12122.6|12102.6|12122.6|12102.6|24
1607710340000|2020-12-11 18:12:20|||||||||1
1607710350000|2020-12-11 18:12:30|12122.1|12102.1|12122.1|12102.1|12122.1|12102.1|12122.1|12102.1|1
1607710360000|2020-12-11 18:12:40|12122.6|12102.6|12120.1|12100.1|12122.6|12102.6|12120.1|12100.1|2
1607710370000|2020-12-11 18:12:50|||||||||2
1607710380000|2020-12-11 18:13:00|12118.1|12098.1|12117.6|12097.6|12118.1|12098.1|12117.6|12097.6|4
1607710410000|2020-12-11 18:13:30|12113.1|12093.1|12112.6|12092.6|12113.1|12093.1|12112.6|12092.6|4
1607710420000|2020-12-11 18:13:40|12111.7|12091.7|12107.6|12087.6|12111.7|12091.7|12107.6|12087.6|1
1607710430000|2020-12-11 18:13:50|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|12105.6|12085.6|2
1607710440000|2020-12-11 18:14:00|12105.1|12085.1|12103.1|12083.1|12105.1|12085.1|12103.1|12083.1|2
1607710460000|2020-12-11 18:14:20|12105.1|12085.1|12105.6|12085.6|12107.6|12087.6|12105.1|12085.1|2
1607710470000|2020-12-11 18:14:30|12105.1|12085.1|12103.1|12083.1|12105.1|12085.1|12103.1|12083.1|0
1607710480000|2020-12-11 18:14:40|||||||||1
1607710490000|2020-12-11 18:14:50|||||||||8
1607710500000|2020-12-11 18:15:00|||||||||7
1607710510000|2020-12-11 18:15:10|12107.6|12087.6|12108.1|12088.1|12108.1|12088.1|12107.6|12087.6|13
1607710520000|2020-12-11 18:15:20|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|6
1607710530000|2020-12-11 18:15:30|12113.1|12093.1|12119.6|12099.6|12119.6|12099.6|12113.1|12093.1|4
1607710540000|2020-12-11 18:15:40|12122.1|12102.1|12106.6|12086.6|12122.1|12102.1|12106.6|12086.6|19
1607710550000|2020-12-11 18:15:50|12106.1|12086.1|12106.1|12086.1|12106.1|12086.1|12106.1|12086.1|1
1607710560000|2020-12-11 18:16:00|||||||||1
1607710580000|2020-12-11 18:16:20|12108.6|12088.6|12106.1|12086.1|12108.6|12088.6|12106.1|12086.1|9
1607710590000|2020-12-11 18:16:30|12104.1|12084.1|12104.1|12084.1|12104.1|12084.1|12104.1|12084.1|4
1607710600000|2020-12-11 18:16:40|12106.1|12086.1|12108.6|12088.6|12108.6|12088.6|12106.1|12086.1|3
1607710610000|2020-12-11 18:16:50|||||||||1
1607710640000|2020-12-11 18:17:20|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|2
1607710650000|2020-12-11 18:17:30|12110.1|12090.1|12108.1|12088.1|12110.1|12090.1|12108.1|12088.1|4
1607710660000|2020-12-11 18:17:40|12110.1|12090.1|12108.1|12088.1|12110.1|12090.1|12108.1|12088.1|0
1607710670000|2020-12-11 18:17:50|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|2
1607710680000|2020-12-11 18:18:00|12112.6|12092.6|12112.6|12092.6|12112.6|12092.6|12112.6|12092.6|0
1607710690000|2020-12-11 18:18:10|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|12110.1|12090.1|1
1607710700000|2020-12-11 18:18:20|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|1
1607710720000|2020-12-11 18:18:40|||||||||1
1607710750000|2020-12-11 18:19:10|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|0
1607710760000|2020-12-11 18:19:20|||||||||1
1607710770000|2020-12-11 18:19:30|||||||||4
1607710800000|2020-12-11 18:20:00|||||||||1
1607710810000|2020-12-11 18:20:10|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|5
1607710820000|2020-12-11 18:20:20|||||||||1
1607710830000|2020-12-11 18:20:30|12106.1|12086.1|12108.1|12088.1|12108.1|12088.1|12106.1|12086.1|7
1607710850000|2020-12-11 18:20:50|||||||||1
1607710860000|2020-12-11 18:21:00|||||||||1
1607710870000|2020-12-11 18:21:10|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|1
1607710880000|2020-12-11 18:21:20|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|2
1607710890000|2020-12-11 18:21:30|||||||||5
1607710900000|2020-12-11 18:21:40|12108.6|12088.6|12108.1|12088.1|12108.6|12088.6|12108.1|12088.1|3
1607710910000|2020-12-11 18:21:50|||||||||3
1607710920000|2020-12-11 18:22:00|||||||||1
1607710930000|2020-12-11 18:22:10|||||||||6
1607710940000|2020-12-11 18:22:20|||||||||2
1607711000000|2020-12-11 18:23:20|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|1
1607711010000|2020-12-11 18:23:30|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|12108.1|12088.1|5
1607711020000|2020-12-11 18:23:40|||||||||2
1607711040000|2020-12-11 18:24:00|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|4
1607711050000|2020-12-11 18:24:10|12110.6|12090.6|12110.6|12090.6|12110.6|12090.6|12110.6|12090.6|1
1607711060000|2020-12-11 18:24:20|||||||||6
1607711070000|2020-12-11 18:24:30|||||||||1
1607711080000|2020-12-11 18:24:40|12113.6|12093.6|12119.7|12099.7|12119.7|12099.7|12113.6|12093.6|8
1607711090000|2020-12-11 18:24:50|||||||||3
1607711100000|2020-12-11 18:25:00|12121.7|12101.7|12123.1|12103.1|12123.1|12103.1|12121.7|12101.7|19
1607711110000|2020-12-11 18:25:10|||||||||11
1607711120000|2020-12-11 18:25:20|||||||||6
1607711130000|2020-12-11 18:25:30|12125.1|12105.1|12125.2|12105.2|12127.6|12107.6|12125.1|12105.1|6
1607711140000|2020-12-11 18:25:40|||||||||1
1607711150000|2020-12-11 18:25:50|||||||||1
1607711160000|2020-12-11 18:26:00|12123.1|12103.1|12123.1|12103.1|12123.1|12103.1|12123.1|12103.1|8
1607711170000|2020-12-11 18:26:10|||||||||5
1607711190000|2020-12-11 18:26:30|||||||||4
1607711220000|2020-12-11 18:27:00|12120.6|12100.6|12125.2|12105.2|12125.2|12105.2|12120.6|12100.6|6
1607711230000|2020-12-11 18:27:10|12123.1|12103.1|12120.6|12100.6|12123.1|12103.1|12120.6|12100.6|4
1607711240000|2020-12-11 18:27:20|12120.2|12100.2|12120.2|12100.2|12120.2|12100.2|12120.2|12100.2|0
1607711250000|2020-12-11 18:27:30|||||||||2
1607711270000|2020-12-11 18:27:50|12120.6|12100.6|12122.7|12102.7|12122.7|12102.7|12120.6|12100.6|1
1607711280000|2020-12-11 18:28:00|||||||||2
1607711290000|2020-12-11 18:28:10|12123.1|12103.1|12123.1|12103.1|12123.1|12103.1|12123.1|12103.1|2
1607711300000|2020-12-11 18:28:20|||||||||56
1607711310000|2020-12-11 18:28:30|||||||||2
1607711320000|2020-12-11 18:28:40|12127.7|12107.7|12130.2|12110.2|12130.2|12110.2|12127.7|12107.7|7
1607711330000|2020-12-11 18:28:50|12130.6|12110.6|12130.6|12110.6|12130.6|12110.6|12130.6|12110.6|1
1607711340000|2020-12-11 18:29:00|12133.1|12113.1|12130.6|12110.6|12133.1|12113.1|12130.6|12110.6|23
1607711350000|2020-12-11 18:29:10|12133.1|12113.1|12128.1|12108.1|12133.1|12113.1|12128.1|12108.1|8
1607711360000|2020-12-11 18:29:20|12129.1|12109.1|12133.1|12113.1|12133.1|12113.1|12129.1|12109.1|49
1607711370000|2020-12-11 18:29:30|||||||||9
1607711380000|2020-12-11 18:29:40|||||||||3
1607711390000|2020-12-11 18:29:50|12135.6|12115.6|12145.6|12125.6|12145.6|12125.6|12135.6|12115.6|54
1607937300000|2020-12-14 09:15:00|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|12118.4|12098.4|3
1607937310000|2020-12-14 09:15:10|12124.8|12104.8|12127.8|12107.8|12127.8|12107.8|12124.8|12104.8|15
1607937320000|2020-12-14 09:15:20|12130.3|12110.3|12126.4|12106.4|12130.3|12110.3|12126.4|12106.4|11
1607937340000|2020-12-14 09:15:40|12128.4|12108.4|12132.8|12112.8|12132.8|12112.8|12126.4|12106.4|6
1607937350000|2020-12-14 09:15:50|12133.4|12113.4|12133.9|12113.9|12133.9|12113.9|12133.4|12113.4|5
1607937360000|2020-12-14 09:16:00|12135.9|12115.9|12138.4|12118.4|12138.4|12118.4|12135.9|12115.9|5
1607937370000|2020-12-14 09:16:10|12138.9|12118.9|12141.4|12121.4|12141.4|12121.4|12138.9|12118.9|6
1607937380000|2020-12-14 09:16:20|12143.4|12123.4|12148.4|12128.4|12148.4|12128.4|12143.4|12123.4|17
1607937390000|2020-12-14 09:16:30|12150.3|12130.3|12150.9|12130.9|12152.8|12132.8|12150.3|12130.3|0
1607937400000|2020-12-14 09:16:40|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|1
1607937410000|2020-12-14 09:16:50|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|1
1607937420000|2020-12-14 09:17:00|12152|12132|12155.9|12135.9|12155.9|12135.9|12152|12132|1
1607937430000|2020-12-14 09:17:10|12155.3|12135.3|12155.9|12135.9|12155.9|12135.9|12153.4|12133.4|2
1607937440000|2020-12-14 09:17:20|||||||||3
1607937450000|2020-12-14 09:17:30|12154|12134|12161.5|12141.5|12161.5|12141.5|12153.4|12133.4|3
1607937460000|2020-12-14 09:17:40|12163.4|12143.4|12163.4|12143.4|12163.4|12143.4|12161.5|12141.5|1
1607937470000|2020-12-14 09:17:50|||||||||1
1607937490000|2020-12-14 09:18:10|12164|12144|12158.4|12138.4|12165.9|12145.9|12158.4|12138.4|5
1607937510000|2020-12-14 09:18:30|12153.4|12133.4|12153.4|12133.4|12153.4|12133.4|12153.4|12133.4|3
1607937520000|2020-12-14 09:18:40|12152.8|12132.8|12151.7|12131.7|12152.8|12132.8|12151.7|12131.7|2
1607937530000|2020-12-14 09:18:50|12148.4|12128.4|12143.4|12123.4|12148.4|12128.4|12143.4|12123.4|2
1607937540000|2020-12-14 09:19:00|12145.9|12125.9|12147.8|12127.8|12148.4|12128.4|12145.9|12125.9|3
1607937550000|2020-12-14 09:19:10|12148.4|12128.4|12147.8|12127.8|12150.3|12130.3|12147.8|12127.8|10
1607937560000|2020-12-14 09:19:20|12150.3|12130.3|12152.8|12132.8|12152.8|12132.8|12150.3|12130.3|0
1607937570000|2020-12-14 09:19:30|||||||||1
1607937580000|2020-12-14 09:19:40|12152.3|12132.3|12150.3|12130.3|12152.3|12132.3|12150.3|12130.3|3
1607937590000|2020-12-14 09:19:50|12148.4|12128.4|12150.3|12130.3|12150.3|12130.3|12148.4|12128.4|3
1607937600000|2020-12-14 09:20:00|12148.4|12128.4|12150.3|12130.3|12150.3|12130.3|12148.4|12128.4|1
1607937640000|2020-12-14 09:20:40|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|3
1607937650000|2020-12-14 09:20:50|12154|12134|12156.5|12136.5|12156.5|12136.5|12154|12134|4
1607937670000|2020-12-14 09:21:10|||||||||1
1607937680000|2020-12-14 09:21:20|12157|12137|12157|12137|12157|12137|12157|12137|4
1607937700000|2020-12-14 09:21:40|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|1
1607937710000|2020-12-14 09:21:50|||||||||1
1607937720000|2020-12-14 09:22:00|12163.4|12143.4|12163.4|12143.4|12163.4|12143.4|12163.4|12143.4|0
1607937730000|2020-12-14 09:22:10|||||||||4
1607937740000|2020-12-14 09:22:20|12164|12144|12168.4|12148.4|12168.4|12148.4|12164|12144|4
1607937770000|2020-12-14 09:22:50|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|1
1607937800000|2020-12-14 09:23:20|12173.4|12153.4|12171.5|12151.5|12173.4|12153.4|12171.5|12151.5|4
1607937820000|2020-12-14 09:23:40|12170.9|12150.9|12166.5|12146.5|12170.9|12150.9|12164|12144|6
1607937830000|2020-12-14 09:23:50|12164|12144|12168.4|12148.4|12168.4|12148.4|12164|12144|4
1607937840000|2020-12-14 09:24:00|12164|12144|12166.5|12146.5|12166.5|12146.5|12164|12144|3
1607937850000|2020-12-14 09:24:10|12168.4|12148.4|12168.4|12148.4|12168.4|12148.4|12168.4|12148.4|0
1607937870000|2020-12-14 09:24:30|||||||||1
1607937880000|2020-12-14 09:24:40|||||||||1
1607937890000|2020-12-14 09:24:50|||||||||1
1607937930000|2020-12-14 09:25:30|||||||||1
1607937940000|2020-12-14 09:25:40|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|2
1607937950000|2020-12-14 09:25:50|12168.4|12148.4|12168.4|12148.4|12168.4|12148.4|12168.4|12148.4|0
1607937960000|2020-12-14 09:26:00|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|0
1607937980000|2020-12-14 09:26:20|||||||||1
1607938000000|2020-12-14 09:26:40|||||||||1
1607938020000|2020-12-14 09:27:00|12165.3|12145.3|12161.5|12141.5|12165.3|12145.3|12161.5|12141.5|7
1607938040000|2020-12-14 09:27:20|12159.5|12139.5|12159.5|12139.5|12159.5|12139.5|12159.5|12139.5|1
1607938060000|2020-12-14 09:27:40|12156.5|12136.5|12154.5|12134.5|12156.5|12136.5|12154.5|12134.5|2
1607938080000|2020-12-14 09:28:00|12154|12134|12152|12132|12154|12134|12151.5|12131.5|1
1607938090000|2020-12-14 09:28:10|12151.5|12131.5|12151.5|12131.5|12151.5|12131.5|12151.5|12131.5|0
1607938100000|2020-12-14 09:28:20|12153.4|12133.4|12149|12129|12154|12134|12149|12129|2
1607938110000|2020-12-14 09:28:30|||||||||3
1607938120000|2020-12-14 09:28:40|||||||||3
1607938140000|2020-12-14 09:29:00|12148.4|12128.4|12145.3|12125.3|12148.4|12128.4|12145.3|12125.3|1
1607938150000|2020-12-14 09:29:10|12143.4|12123.4|12142.8|12122.8|12143.4|12123.4|12142.8|12122.8|2
1607938170000|2020-12-14 09:29:30|||||||||2
1607938180000|2020-12-14 09:29:40|12143.4|12123.4|12141.5|12121.5|12143.4|12123.4|12141.5|12121.5|2
1607938190000|2020-12-14 09:29:50|12139.5|12119.5|12138.4|12118.4|12139.5|12119.5|12138.4|12118.4|0
1607938200000|2020-12-14 09:30:00|||||||||1
1607938220000|2020-12-14 09:30:20|||||||||2
1607938230000|2020-12-14 09:30:30|12142.3|12122.3|12138.4|12118.4|12143.4|12123.4|12138.4|12118.4|8
1607938240000|2020-12-14 09:30:40|12141.5|12121.5|12143.4|12123.4|12143.4|12123.4|12141.5|12121.5|1
1607938250000|2020-12-14 09:30:50|||||||||5
1607938280000|2020-12-14 09:31:20|||||||||1
1607938320000|2020-12-14 09:32:00|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|2
1607938330000|2020-12-14 09:32:10|12145.4|12125.4|12145.4|12125.4|12145.4|12125.4|12145.4|12125.4|0
1607938340000|2020-12-14 09:32:20|||||||||1
1607938400000|2020-12-14 09:33:20|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|0
1607938420000|2020-12-14 09:33:40|12141.5|12121.5|12135.9|12115.9|12141.5|12121.5|12135.9|12115.9|10
1607938430000|2020-12-14 09:33:50|12135.4|12115.4|12129.8|12109.8|12135.4|12115.4|12129.8|12109.8|3
1607938450000|2020-12-14 09:34:10|12130.4|12110.4|12132.3|12112.3|12132.3|12112.3|12130.4|12110.4|1
1607938460000|2020-12-14 09:34:20|12130.4|12110.4|12125.4|12105.4|12130.4|12110.4|12125.4|12105.4|3
1607938490000|2020-12-14 09:34:50|||||||||3
1607938500000|2020-12-14 09:35:00|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|12123.4|12103.4|3
1607938510000|2020-12-14 09:35:10|12124|12104|12124|12104|12124|12104|12124|12104|1
1607938520000|2020-12-14 09:35:20|||||||||5
1607938550000|2020-12-14 09:35:50|||||||||3
1607938570000|2020-12-14 09:36:10|12125.9|12105.9|12131.5|12111.5|12131.5|12111.5|12125.9|12105.9|3
1607938580000|2020-12-14 09:36:20|||||||||1
1607938610000|2020-12-14 09:36:50|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|0
1607938620000|2020-12-14 09:37:00|||||||||4
1607938640000|2020-12-14 09:37:20|||||||||3
1607938650000|2020-12-14 09:37:30|12135.4|12115.4|12135.4|12115.4|12135.4|12115.4|12135.4|12115.4|0
1607938660000|2020-12-14 09:37:40|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|12133.4|12113.4|1
1607938680000|2020-12-14 09:38:00|12135.4|12115.4|12135.4|12115.4|12135.4|12115.4|12135.4|12115.4|0
1607938690000|2020-12-14 09:38:10|12137.3|12117.3|12138.4|12118.4|12138.4|12118.4|12137.3|12117.3|0
1607938700000|2020-12-14 09:38:20|12136.5|12116.5|12136.5|12116.5|12136.5|12116.5|12136.5|12116.5|3
1607938730000|2020-12-14 09:38:50|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|4
1607938740000|2020-12-14 09:39:00|||||||||1
1607938860000|2020-12-14 09:41:00|12141.5|12121.5|12141.5|12121.5|12141.5|12121.5|12141.5|12121.5|1
1607938870000|2020-12-14 09:41:10|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|0
1607938910000|2020-12-14 09:41:50|||||||||1
1607938920000|2020-12-14 09:42:00|12139.5|12119.5|12141.5|12121.5|12141.5|12121.5|12139.5|12119.5|1
1607938950000|2020-12-14 09:42:30|||||||||1
1607938970000|2020-12-14 09:42:50|12143.4|12123.4|12145.4|12125.4|12145.4|12125.4|12143.4|12123.4|1
1607938980000|2020-12-14 09:43:00|||||||||1
1607939000000|2020-12-14 09:43:20|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|1
1607939010000|2020-12-14 09:43:30|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|1
1607939030000|2020-12-14 09:43:50|12144|12124|12143.4|12123.4|12144|12124|12143.4|12123.4|0
1607939040000|2020-12-14 09:44:00|12145.4|12125.4|12145.4|12125.4|12145.4|12125.4|12145.4|12125.4|1
1607939050000|2020-12-14 09:44:10|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|0
1607939090000|2020-12-14 09:44:50|||||||||1
1607939100000|2020-12-14 09:45:00|12147.9|12127.9|12147.9|12127.9|12147.9|12127.9|12147.9|12127.9|3
1607939110000|2020-12-14 09:45:10|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|0
1607939180000|2020-12-14 09:46:20|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|2
1607939210000|2020-12-14 09:46:50|||||||||1
1607939260000|2020-12-14 09:47:40|12149.6|12129.6|12153.4|12133.4|12153.4|12133.4|12149.6|12129.6|4
1607939270000|2020-12-14 09:47:50|||||||||2
1607939310000|2020-12-14 09:48:30|12155.9|12135.9|12154.6|12134.6|12156.5|12136.5|12154.6|12134.6|4
1607939330000|2020-12-14 09:48:50|12154|12134|12154|12134|12154|12134|12154|12134|0
1607939360000|2020-12-14 09:49:20|12156.5|12136.5|12153.4|12133.4|12156.5|12136.5|12153.4|12133.4|4
1607939390000|2020-12-14 09:49:50|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|12150.9|12130.9|1
1607939400000|2020-12-14 09:50:00|12149|12129|12149|12129|12149|12129|12149|12129|0
1607939450000|2020-12-14 09:50:50|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|2
1607939460000|2020-12-14 09:51:00|12144|12124|12144|12124|12144|12124|12144|12124|0
1607939480000|2020-12-14 09:51:20|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|2
1607939570000|2020-12-14 09:52:50|12148.4|12128.4|12150.4|12130.4|12150.4|12130.4|12148.4|12128.4|1
1607939590000|2020-12-14 09:53:10|12152.3|12132.3|12152.3|12132.3|12152.3|12132.3|12152.3|12132.3|2
1607939600000|2020-12-14 09:53:20|12150.4|12130.4|12150.4|12130.4|12150.4|12130.4|12150.4|12130.4|2
1607939610000|2020-12-14 09:53:30|||||||||2
1607939640000|2020-12-14 09:54:00|12150.9|12130.9|12148.4|12128.4|12150.9|12130.9|12148.4|12128.4|41
1607939660000|2020-12-14 09:54:20|12147.9|12127.9|12145.9|12125.9|12147.9|12127.9|12145.9|12125.9|1
1607939670000|2020-12-14 09:54:30|12145.4|12125.4|12143.4|12123.4|12145.4|12125.4|12143.4|12123.4|1
1607939690000|2020-12-14 09:54:50|12142.9|12122.9|12138.4|12118.4|12142.9|12122.9|12138.4|12118.4|2
1607939700000|2020-12-14 09:55:00|12136.5|12116.5|12136.5|12116.5|12136.5|12116.5|12136.5|12116.5|1
1607939710000|2020-12-14 09:55:10|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|12135.9|12115.9|0
1607939740000|2020-12-14 09:55:40|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|0
1607939750000|2020-12-14 09:55:50|12137.3|12117.3|12133.4|12113.4|12137.3|12117.3|12133.4|12113.4|2
1607939760000|2020-12-14 09:56:00|||||||||1
1607939780000|2020-12-14 09:56:20|||||||||2
1607939820000|2020-12-14 09:57:00|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|12138.4|12118.4|4
1607939830000|2020-12-14 09:57:10|12139|12119|12141.5|12121.5|12141.5|12121.5|12139|12119|3
1607939860000|2020-12-14 09:57:40|12143.4|12123.4|12144|12124|12144|12124|12143.4|12123.4|0
1607939880000|2020-12-14 09:58:00|||||||||1
1607939900000|2020-12-14 09:58:20|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|2
1607939910000|2020-12-14 09:58:30|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|3
1607939930000|2020-12-14 09:58:50|||||||||1
1607939950000|2020-12-14 09:59:10|12150.4|12130.4|12150.9|12130.9|12150.9|12130.9|12150.4|12130.4|0
1607939970000|2020-12-14 09:59:30|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|12148.4|12128.4|0
1607939980000|2020-12-14 09:59:40|12148.5|12128.5|12148.5|12128.5|12148.5|12128.5|12148.5|12128.5|0
1607940000000|2020-12-14 10:00:00|12146.5|12126.5|12144.6|12124.6|12146.5|12126.5|12144.6|12124.6|5
1607940050000|2020-12-14 10:00:50|12146.5|12126.5|12148.5|12128.5|12148.5|12128.5|12146.5|12126.5|1
1607940060000|2020-12-14 10:01:00|12143.5|12123.5|12143.5|12123.5|12143.5|12123.5|12143.5|12123.5|3
1607940070000|2020-12-14 10:01:10|||||||||1
1607940090000|2020-12-14 10:01:30|12145.4|12125.4|12145.4|12125.4|12145.4|12125.4|12145.4|12125.4|2
1607940100000|2020-12-14 10:01:40|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|12146.5|12126.5|1
1607940120000|2020-12-14 10:02:00|12153.5|12133.5|12153.5|12133.5|12153.5|12133.5|12153.5|12133.5|2
1607940130000|2020-12-14 10:02:10|12158.5|12138.5|12158.5|12138.5|12158.5|12138.5|12158.5|12138.5|7
1607940140000|2020-12-14 10:02:20|12160.4|12140.4|12160.4|12140.4|12160.4|12140.4|12160.4|12140.4|0
1607940150000|2020-12-14 10:02:30|12168.5|12148.5|12171.5|12151.5|12171.5|12151.5|12168.5|12148.5|2
1607940170000|2020-12-14 10:02:50|12170.4|12150.4|12168.5|12148.5|12170.4|12150.4|12168.5|12148.5|1
1607940200000|2020-12-14 10:03:20|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|4
1607940210000|2020-12-14 10:03:30|||||||||1
1607940240000|2020-12-14 10:04:00|||||||||1
1607940250000|2020-12-14 10:04:10|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|2
1607940280000|2020-12-14 10:04:40|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|0
1607940290000|2020-12-14 10:04:50|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|12168.5|12148.5|0
1607940300000|2020-12-14 10:05:00|12169|12149|12171.5|12151.5|12171.5|12151.5|12169|12149|1
1607940340000|2020-12-14 10:05:40|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|7
1607940350000|2020-12-14 10:05:50|12174|12154|12174|12154|12174|12154|12174|12154|1
1607940360000|2020-12-14 10:06:00|12176|12156|12176.5|12156.5|12176.5|12156.5|12176|12156|0
1607940370000|2020-12-14 10:06:10|12176|12156|12176|12156|12176|12156|12176|12156|0
1607940400000|2020-12-14 10:06:40|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|0
1607940420000|2020-12-14 10:07:00|12179|12159|12179|12159|12179|12159|12179|12159|2
1607940430000|2020-12-14 10:07:10|12181.5|12161.5|12183.5|12163.5|12183.5|12163.5|12181.5|12161.5|3
1607940450000|2020-12-14 10:07:30|12182.9|12162.9|12179|12159|12183.5|12163.5|12179|12159|4
1607940460000|2020-12-14 10:07:40|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|9
1607940470000|2020-12-14 10:07:50|12184.6|12164.6|12188.5|12168.5|12188.5|12168.5|12184.6|12164.6|1
1607940490000|2020-12-14 10:08:10|||||||||4
1607940500000|2020-12-14 10:08:20|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|1
1607940510000|2020-12-14 10:08:30|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|8
1607940540000|2020-12-14 10:09:00|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|0
1607940550000|2020-12-14 10:09:10|12184.6|12164.6|12184|12164|12184.6|12164.6|12184|12164|1
1607940580000|2020-12-14 10:09:40|12182.1|12162.1|12182.1|12162.1|12182.1|12162.1|12182.1|12162.1|0
1607940590000|2020-12-14 10:09:50|12184|12164|12184|12164|12184|12164|12184|12164|1
1607940630000|2020-12-14 10:10:30|||||||||5
1607940650000|2020-12-14 10:10:50|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|3
1607940660000|2020-12-14 10:11:00|||||||||2
1607940670000|2020-12-14 10:11:10|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|5
1607940680000|2020-12-14 10:11:20|||||||||1
1607940710000|2020-12-14 10:11:50|||||||||1
1607940740000|2020-12-14 10:12:20|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|2
1607940750000|2020-12-14 10:12:30|||||||||1
1607940770000|2020-12-14 10:12:50|||||||||1
1607940780000|2020-12-14 10:13:00|||||||||1
1607940800000|2020-12-14 10:13:20|||||||||1
1607940830000|2020-12-14 10:13:50|||||||||1
1607940850000|2020-12-14 10:14:10|||||||||2
1607940880000|2020-12-14 10:14:40|12191|12171|12193.5|12173.5|12193.5|12173.5|12191|12171|3
1607940890000|2020-12-14 10:14:50|||||||||1
1607940930000|2020-12-14 10:15:30|||||||||1
1607940970000|2020-12-14 10:16:10|||||||||1
1607940980000|2020-12-14 10:16:20|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|7
1607941010000|2020-12-14 10:16:50|||||||||1
1607941040000|2020-12-14 10:17:20|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|9
1607941050000|2020-12-14 10:17:30|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|0
1607941060000|2020-12-14 10:17:40|12186.5|12166.5|12188.5|12168.5|12188.5|12168.5|12186.5|12166.5|0
1607941100000|2020-12-14 10:18:20|12186.5|12166.5|12188.5|12168.5|12188.5|12168.5|12186.5|12166.5|1
1607941110000|2020-12-14 10:18:30|||||||||1
1607941120000|2020-12-14 10:18:40|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|6
1607941130000|2020-12-14 10:18:50|||||||||1
1607941150000|2020-12-14 10:19:10|12184.6|12164.6|12186.5|12166.5|12186.5|12166.5|12184.6|12164.6|1
1607941180000|2020-12-14 10:19:40|12184|12164|12184|12164|12184|12164|12184|12164|1
1607941200000|2020-12-14 10:20:00|12181.5|12161.5|12181.5|12161.5|12181.5|12161.5|12181.5|12161.5|2
1607941250000|2020-12-14 10:20:50|12179.6|12159.6|12181.5|12161.5|12181.5|12161.5|12179.6|12159.6|1
1607941290000|2020-12-14 10:21:30|||||||||2
1607941310000|2020-12-14 10:21:50|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|2
1607941320000|2020-12-14 10:22:00|12186|12166|12183.5|12163.5|12186|12166|12183.5|12163.5|10
1607941330000|2020-12-14 10:22:10|12182.9|12162.9|12179|12159|12182.9|12162.9|12179|12159|2
1607941390000|2020-12-14 10:23:10|12181.5|12161.5|12181.5|12161.5|12181.5|12161.5|12181.5|12161.5|0
1607941470000|2020-12-14 10:24:30|12180.4|12160.4|12176.5|12156.5|12180.4|12160.4|12176.5|12156.5|7
1607941480000|2020-12-14 10:24:40|||||||||1
1607941490000|2020-12-14 10:24:50|||||||||2
1607941500000|2020-12-14 10:25:00|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|7
1607941530000|2020-12-14 10:25:30|12176|12156|12176|12156|12176|12156|12176|12156|1
1607941560000|2020-12-14 10:26:00|12177.9|12157.9|12177.9|12157.9|12177.9|12157.9|12177.9|12157.9|0
1607941570000|2020-12-14 10:26:10|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|0
1607941670000|2020-12-14 10:27:50|12180.4|12160.4|12180.4|12160.4|12180.4|12160.4|12180.4|12160.4|1
1607941680000|2020-12-14 10:28:00|||||||||1
1607941700000|2020-12-14 10:28:20|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|2
1607941740000|2020-12-14 10:29:00|12180.4|12160.4|12180.4|12160.4|12180.4|12160.4|12180.4|12160.4|0
1607941770000|2020-12-14 10:29:30|||||||||1
1607941790000|2020-12-14 10:29:50|||||||||2
1607941800000|2020-12-14 10:30:00|||||||||2
1607941850000|2020-12-14 10:30:50|12178.5|12158.5|12178.5|12158.5|12180.4|12160.4|12178.5|12158.5|5
1607941860000|2020-12-14 10:31:00|12180.4|12160.4|12181|12161|12183.5|12163.5|12178.5|12158.5|4
1607941880000|2020-12-14 10:31:20|12179.1|12159.1|12182.4|12162.4|12182.4|12162.4|12179.1|12159.1|1
1607941890000|2020-12-14 10:31:30|12183.5|12163.5|12181|12161|12183.5|12163.5|12181|12161|1
1607941900000|2020-12-14 10:31:40|12183.5|12163.5|12181.6|12161.6|12183.5|12163.5|12181.6|12161.6|1
1607941910000|2020-12-14 10:31:50|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|0
1607941960000|2020-12-14 10:32:40|||||||||1
1607942060000|2020-12-14 10:34:20|||||||||2
1607942070000|2020-12-14 10:34:30|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|1
1607942120000|2020-12-14 10:35:20|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|0
1607942130000|2020-12-14 10:35:30|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|0
1607942170000|2020-12-14 10:36:10|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|0
1607942210000|2020-12-14 10:36:50|||||||||1
1607942290000|2020-12-14 10:38:10|||||||||1
1607942300000|2020-12-14 10:38:20|12184.6|12164.6|12188.5|12168.5|12188.5|12168.5|12184.6|12164.6|3
1607942350000|2020-12-14 10:39:10|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|12188.5|12168.5|3
1607942360000|2020-12-14 10:39:20|12193.5|12173.5|12193.5|12173.5|12193.5|12173.5|12193.5|12173.5|0
1607942420000|2020-12-14 10:40:20|||||||||2
1607942430000|2020-12-14 10:40:30|||||||||1
1607942470000|2020-12-14 10:41:10|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|2
1607942680000|2020-12-14 10:44:40|12191|12171|12191|12171|12191|12171|12191|12171|0
1607942830000|2020-12-14 10:47:10|12189.1|12169.1|12191|12171|12191|12171|12189.1|12169.1|1
1607942840000|2020-12-14 10:47:20|||||||||2
1607942850000|2020-12-14 10:47:30|12193|12173|12193|12173|12193|12173|12193|12173|2
1607942860000|2020-12-14 10:47:40|12191|12171|12193|12173|12193|12173|12191|12171|0
1607942910000|2020-12-14 10:48:30|12189.1|12169.1|12189.1|12169.1|12189.1|12169.1|12189.1|12169.1|1
1607943080000|2020-12-14 10:51:20|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|12191.6|12171.6|1
1607943120000|2020-12-14 10:52:00|12191|12171|12188.5|12168.5|12191|12171|12188.5|12168.5|0
1607943180000|2020-12-14 10:53:00|||||||||1
1607943280000|2020-12-14 10:54:40|12190.5|12170.5|12188.5|12168.5|12190.5|12170.5|12188.5|12168.5|0
1607943430000|2020-12-14 10:57:10|12190.5|12170.5|12191|12171|12191|12171|12190.5|12170.5|0
1607943470000|2020-12-14 10:57:50|||||||||1
1607943500000|2020-12-14 10:58:20|12193.5|12173.5|12193.5|12173.5|12193.5|12173.5|12193.5|12173.5|2
1607943570000|2020-12-14 10:59:30|||||||||2
1607943760000|2020-12-14 11:02:40|12208.5|12188.5|12213.5|12193.5|12213.5|12193.5|12208.5|12188.5|55
1607943770000|2020-12-14 11:02:50|12217.4|12197.4|12221|12201|12221|12201|12217.4|12197.4|2
1607943780000|2020-12-14 11:03:00|||||||||29
1607943800000|2020-12-14 11:03:20|||||||||1
1607943840000|2020-12-14 11:04:00|12222.2|12202.2|12224.1|12204.1|12224.1|12204.1|12222.2|12202.2|1
1607943850000|2020-12-14 11:04:10|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|6
1607943860000|2020-12-14 11:04:20|12229.7|12209.7|12234.1|12214.1|12234.1|12214.1|12229.7|12209.7|21
1607943870000|2020-12-14 11:04:30|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|12
1607943880000|2020-12-14 11:04:40|||||||||3
1607943890000|2020-12-14 11:04:50|12236.6|12216.6|12231|12211|12236.6|12216.6|12231|12211|2
1607943900000|2020-12-14 11:05:00|12233|12213|12233|12213|12233|12213|12233|12213|0
1607943910000|2020-12-14 11:05:10|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|1
1607943930000|2020-12-14 11:05:30|12233|12213|12233|12213|12233|12213|12233|12213|0
1607943940000|2020-12-14 11:05:40|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|5
1607943950000|2020-12-14 11:05:50|12228.5|12208.5|12228.5|12208.5|12228.5|12208.5|12228.5|12208.5|1
1607943970000|2020-12-14 11:06:10|||||||||1
1607944010000|2020-12-14 11:06:50|12226.6|12206.6|12226|12206|12226.6|12206.6|12226|12206|0
1607944080000|2020-12-14 11:08:00|||||||||1
1607944130000|2020-12-14 11:08:50|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|1
1607944140000|2020-12-14 11:09:00|12231.6|12211.6|12242.4|12222.4|12242.4|12222.4|12231.6|12211.6|3
1607944150000|2020-12-14 11:09:10|12243|12223|12243|12223|12243|12223|12243|12223|0
1607944160000|2020-12-14 11:09:20|||||||||2
1607944170000|2020-12-14 11:09:30|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|1
1607944180000|2020-12-14 11:09:40|||||||||4
1607944200000|2020-12-14 11:10:00|12241.6|12221.6|12243.5|12223.5|12243.5|12223.5|12241.6|12221.6|2
1607944230000|2020-12-14 11:10:30|12244.1|12224.1|12246|12226|12246|12226|12244.1|12224.1|1
1607944290000|2020-12-14 11:11:30|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|0
1607944310000|2020-12-14 11:11:50|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|6
1607944330000|2020-12-14 11:12:10|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|0
1607944340000|2020-12-14 11:12:20|12243.6|12223.6|12241.6|12221.6|12243.6|12223.6|12241.6|12221.6|2
1607944430000|2020-12-14 11:13:50|||||||||1
1607944450000|2020-12-14 11:14:10|12243.6|12223.6|12241.6|12221.6|12243.6|12223.6|12241.6|12221.6|0
1607944460000|2020-12-14 11:14:20|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|0
1607944490000|2020-12-14 11:14:50|12241.6|12221.6|12243.6|12223.6|12243.6|12223.6|12241.6|12221.6|1
1607944500000|2020-12-14 11:15:00|||||||||1
1607944540000|2020-12-14 11:15:40|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|2
1607944550000|2020-12-14 11:15:50|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12243.6|12223.6|2
1607944560000|2020-12-14 11:16:00|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12243.6|12223.6|4
1607944590000|2020-12-14 11:16:30|||||||||1
1607944600000|2020-12-14 11:16:40|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|1
1607944620000|2020-12-14 11:17:00|12244.1|12224.1|12243.6|12223.6|12245.5|12225.5|12243.6|12223.6|1
1607944660000|2020-12-14 11:17:40|||||||||1
1607944670000|2020-12-14 11:17:50|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1607944680000|2020-12-14 11:18:00|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|0
1607944720000|2020-12-14 11:18:40|12246.6|12226.6|12243.6|12223.6|12246.6|12226.6|12243.6|12223.6|2
1607944740000|2020-12-14 11:19:00|||||||||2
1607944810000|2020-12-14 11:20:10|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|5
1607944820000|2020-12-14 11:20:20|||||||||1
1607944840000|2020-12-14 11:20:40|12251.6|12231.6|12255.5|12235.5|12255.5|12235.5|12251.6|12231.6|6
1607944850000|2020-12-14 11:20:50|12258.6|12238.6|12258.6|12238.6|12258.6|12238.6|12258.6|12238.6|1
1607944880000|2020-12-14 11:21:20|12261.1|12241.1|12263.6|12243.6|12263.6|12243.6|12261.1|12241.1|3
1607944910000|2020-12-14 11:21:50|||||||||1
1607944920000|2020-12-14 11:22:00|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|0
1607944930000|2020-12-14 11:22:10|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|0
1607944940000|2020-12-14 11:22:20|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|25
1607944950000|2020-12-14 11:22:30|12248.6|12228.6|12245.5|12225.5|12248.6|12228.6|12245.5|12225.5|1
1607944960000|2020-12-14 11:22:40|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|0
1607944970000|2020-12-14 11:22:50|12247.4|12227.4|12245.5|12225.5|12247.4|12227.4|12245.5|12225.5|1
1607944980000|2020-12-14 11:23:00|12248|12228|12248|12228|12248|12228|12248|12228|1
1607944990000|2020-12-14 11:23:10|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|0
1607945020000|2020-12-14 11:23:40|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|0
1607945030000|2020-12-14 11:23:50|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|1
1607945040000|2020-12-14 11:24:00|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|1
1607945090000|2020-12-14 11:24:50|12243.6|12223.6|12243.6|12223.6|12245.5|12225.5|12243.6|12223.6|2
1607945100000|2020-12-14 11:25:00|12245.5|12225.5|12246.6|12226.6|12246.6|12226.6|12243.6|12223.6|1
1607945120000|2020-12-14 11:25:20|12244.1|12224.1|12245.5|12225.5|12245.5|12225.5|12243.6|12223.6|0
1607945140000|2020-12-14 11:25:40|12246.1|12226.1|12248.6|12228.6|12248.6|12228.6|12246.1|12226.1|1
1607945150000|2020-12-14 11:25:50|||||||||1
1607945160000|2020-12-14 11:26:00|12249.7|12229.7|12249.7|12229.7|12249.7|12229.7|12249.7|12229.7|5
1607945180000|2020-12-14 11:26:20|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|0
1607945190000|2020-12-14 11:26:30|12253.6|12233.6|12255.5|12235.5|12255.5|12235.5|12253.6|12233.6|0
1607945200000|2020-12-14 11:26:40|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|51
1607945230000|2020-12-14 11:27:10|||||||||20
1607945240000|2020-12-14 11:27:20|||||||||2
1607945250000|2020-12-14 11:27:30|||||||||2
1607945260000|2020-12-14 11:27:40|12256.1|12236.1|12256.1|12236.1|12256.1|12236.1|12256.1|12236.1|2
1607945280000|2020-12-14 11:28:00|||||||||2
1607945310000|2020-12-14 11:28:30|12255.5|12235.5|12253.6|12233.6|12255.5|12235.5|12253.6|12233.6|2
1607945340000|2020-12-14 11:29:00|12255.5|12235.5|12256.1|12236.1|12256.1|12236.1|12255.5|12235.5|1
1607945350000|2020-12-14 11:29:10|12255.5|12235.5|12253.6|12233.6|12255.5|12235.5|12253.6|12233.6|3
1607945360000|2020-12-14 11:29:20|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|10
1607945370000|2020-12-14 11:29:30|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|0
1607945380000|2020-12-14 11:29:40|12249.1|12229.1|12248.6|12228.6|12249.1|12229.1|12248.6|12228.6|0
1607945400000|2020-12-14 11:30:00|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|0
1607945430000|2020-12-14 11:30:30|||||||||1
1607945470000|2020-12-14 11:31:10|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|4
1607945480000|2020-12-14 11:31:20|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|8
1607945490000|2020-12-14 11:31:30|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12246.6|12226.6|1
1607945520000|2020-12-14 11:32:00|12246.6|12226.6|12248.6|12228.6|12248.6|12228.6|12246.6|12226.6|0
1607945570000|2020-12-14 11:32:50|12249.1|12229.1|12251.1|12231.1|12251.1|12231.1|12249.1|12229.1|1
1607945610000|2020-12-14 11:33:30|12253|12233|12253|12233|12253|12233|12253|12233|3
1607945630000|2020-12-14 11:33:50|12254.1|12234.1|12258|12238|12258|12238|12254.1|12234.1|180
1607945640000|2020-12-14 11:34:00|12260|12240|12260|12240|12260|12240|12260|12240|0
1607945650000|2020-12-14 11:34:10|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|1
1607945680000|2020-12-14 11:34:40|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|0
1607945690000|2020-12-14 11:34:50|||||||||1
1607945700000|2020-12-14 11:35:00|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|2
1607945710000|2020-12-14 11:35:10|12261.1|12241.1|12266.9|12246.9|12266.9|12246.9|12261.1|12241.1|2
1607945720000|2020-12-14 11:35:20|12269.4|12249.4|12272.5|12252.5|12272.5|12252.5|12269.4|12249.4|1
1607945730000|2020-12-14 11:35:30|12274.4|12254.4|12274.4|12254.4|12274.4|12254.4|12274.4|12254.4|0
1607945740000|2020-12-14 11:35:40|12275|12255|12275|12255|12275|12255|12275|12255|2
1607945770000|2020-12-14 11:36:10|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|1
1607945790000|2020-12-14 11:36:30|12278|12258|12280|12260|12280|12260|12278|12258|3
1607945800000|2020-12-14 11:36:40|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|7
1607945820000|2020-12-14 11:37:00|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|1
1607945830000|2020-12-14 11:37:10|12268.6|12248.6|12268.6|12248.6|12270.5|12250.5|12268.6|12248.6|3
1607945840000|2020-12-14 11:37:20|12266.3|12246.3|12262.5|12242.5|12266.3|12246.3|12262.5|12242.5|2
1607945880000|2020-12-14 11:38:00|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|12264.4|12244.4|1
1607945900000|2020-12-14 11:38:20|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|3
1607945930000|2020-12-14 11:38:50|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|3
1607945950000|2020-12-14 11:39:10|12270|12250|12272.5|12252.5|12272.5|12252.5|12270|12250|0
1607945960000|2020-12-14 11:39:20|||||||||2
1607945990000|2020-12-14 11:39:50|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|3
1607946000000|2020-12-14 11:40:00|||||||||3
1607946150000|2020-12-14 11:42:30|12265|12245|12266.9|12246.9|12266.9|12246.9|12265|12245|2
1607946160000|2020-12-14 11:42:40|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1607946170000|2020-12-14 11:42:50|||||||||1
1607946180000|2020-12-14 11:43:00|||||||||1
1607946200000|2020-12-14 11:43:20|||||||||2
1607946210000|2020-12-14 11:43:30|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|2
1607946230000|2020-12-14 11:43:50|||||||||1
1607946250000|2020-12-14 11:44:10|||||||||2
1607946270000|2020-12-14 11:44:30|12271.3|12251.3|12271.9|12251.9|12271.9|12251.9|12271.3|12251.3|0
1607946300000|2020-12-14 11:45:00|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|1
1607946320000|2020-12-14 11:45:20|12266.9|12246.9|12265|12245|12266.9|12246.9|12265|12245|0
1607946330000|2020-12-14 11:45:30|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|12265|12245|2
1607946370000|2020-12-14 11:46:10|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1607946380000|2020-12-14 11:46:20|||||||||1
1607946440000|2020-12-14 11:47:20|12271.9|12251.9|12278.3|12258.3|12278.3|12258.3|12271.9|12251.9|7
1607946470000|2020-12-14 11:47:50|12282.2|12262.2|12284.4|12264.4|12284.4|12264.4|12282.2|12262.2|5
1607946480000|2020-12-14 11:48:00|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|2
1607946490000|2020-12-14 11:48:10|||||||||1
1607946510000|2020-12-14 11:48:30|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|0
1607946520000|2020-12-14 11:48:40|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|3
1607946530000|2020-12-14 11:48:50|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|2
1607946540000|2020-12-14 11:49:00|||||||||1
1607946550000|2020-12-14 11:49:10|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|0
1607946560000|2020-12-14 11:49:20|12295|12275|12297.5|12277.5|12297.5|12277.5|12295|12275|6
1607946570000|2020-12-14 11:49:30|12298|12278|12298|12278|12298|12278|12298|12278|0
1607946580000|2020-12-14 11:49:40|12297.5|12277.5|12300|12280|12300|12280|12297.5|12277.5|6
1607946600000|2020-12-14 11:50:00|||||||||2
1607946610000|2020-12-14 11:50:10|12299.4|12279.4|12297.5|12277.5|12299.4|12279.4|12297.5|12277.5|10
1607946620000|2020-12-14 11:50:20|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|2
1607946630000|2020-12-14 11:50:30|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|9
1607946640000|2020-12-14 11:50:40|12290|12270|12290|12270|12290|12270|12290|12270|2
1607946670000|2020-12-14 11:51:10|12291.1|12271.1|12296.9|12276.9|12296.9|12276.9|12291.1|12271.1|5
1607946680000|2020-12-14 11:51:20|12297.5|12277.5|12300.5|12280.5|12300.5|12280.5|12297.5|12277.5|3
1607946700000|2020-12-14 11:51:40|12300|12280|12300|12280|12300|12280|12298|12278|4
1607946720000|2020-12-14 11:52:00|12298|12278|12302.5|12282.5|12302.5|12282.5|12298|12278|2
1607946760000|2020-12-14 11:52:40|12303|12283|12303|12283|12303|12283|12303|12283|1
1607946800000|2020-12-14 11:53:20|||||||||1
1607946810000|2020-12-14 11:53:30|12304.2|12284.2|12309.4|12289.4|12309.4|12289.4|12304.2|12284.2|1
1607946830000|2020-12-14 11:53:50|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|0
1607946860000|2020-12-14 11:54:20|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|2
1607946870000|2020-12-14 11:54:30|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|1
1607946930000|2020-12-14 11:55:30|12303.6|12283.6|12307.5|12287.5|12307.5|12287.5|12303.6|12283.6|5
1607946940000|2020-12-14 11:55:40|||||||||1
1607946980000|2020-12-14 11:56:20|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|1
1607947000000|2020-12-14 11:56:40|12307.5|12287.5|12304.4|12284.4|12307.5|12287.5|12304.4|12284.4|6
1607947010000|2020-12-14 11:56:50|12302.5|12282.5|12301.9|12281.9|12302.5|12282.5|12301.9|12281.9|0
1607947020000|2020-12-14 11:57:00|12304.4|12284.4|12301.9|12281.9|12304.4|12284.4|12301.9|12281.9|3
1607947030000|2020-12-14 11:57:10|||||||||1
1607947040000|2020-12-14 11:57:20|12300|12280|12301.9|12281.9|12301.9|12281.9|12300|12280|2
1607947050000|2020-12-14 11:57:30|12302.5|12282.5|12304.4|12284.4|12304.4|12284.4|12302.5|12282.5|11
1607947070000|2020-12-14 11:57:50|12308.3|12288.3|12311.4|12291.4|12311.4|12291.4|12308.3|12288.3|17
1607947080000|2020-12-14 11:58:00|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|2
1607947090000|2020-12-14 11:58:10|||||||||1
1607947110000|2020-12-14 11:58:30|||||||||3
1607947120000|2020-12-14 11:58:40|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|0
1607947130000|2020-12-14 11:58:50|||||||||5
1607947140000|2020-12-14 11:59:00|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|3
1607947150000|2020-12-14 11:59:10|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12311.4|12291.4|5
1607947170000|2020-12-14 11:59:30|12311.4|12291.4|12309.4|12289.4|12311.4|12291.4|12309.4|12289.4|1
1607947210000|2020-12-14 12:00:10|12310|12290|12310|12290|12310|12290|12310|12290|1
1607947230000|2020-12-14 12:00:30|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|3
1607947250000|2020-12-14 12:00:50|12307.5|12287.5|12309.4|12289.4|12309.4|12289.4|12307.5|12287.5|3
1607947260000|2020-12-14 12:01:00|12308.1|12288.1|12307.5|12287.5|12308.1|12288.1|12307.5|12287.5|0
1607947290000|2020-12-14 12:01:30|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|12303.6|12283.6|6
1607947300000|2020-12-14 12:01:40|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|0
1607947320000|2020-12-14 12:02:00|12303.1|12283.1|12303.1|12283.1|12303.1|12283.1|12303.1|12283.1|4
1607947330000|2020-12-14 12:02:10|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|0
1607947340000|2020-12-14 12:02:20|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|2
1607947360000|2020-12-14 12:02:40|||||||||1
1607947370000|2020-12-14 12:02:50|12295.6|12275.6|12297.5|12277.5|12297.5|12277.5|12295.6|12275.6|2
1607947380000|2020-12-14 12:03:00|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|0
1607947390000|2020-12-14 12:03:10|12293.1|12273.1|12295|12275|12295|12275|12293.1|12273.1|2
1607947410000|2020-12-14 12:03:30|12296.9|12276.9|12294.4|12274.4|12296.9|12276.9|12294.4|12274.4|8
1607947420000|2020-12-14 12:03:40|12283.6|12263.6|12274.4|12254.4|12283.6|12263.6|12274.4|12254.4|7
1607947430000|2020-12-14 12:03:50|12275|12255|12272.5|12252.5|12275|12255|12272.5|12252.5|3
1607947440000|2020-12-14 12:04:00|12274.4|12254.4|12265.6|12245.6|12274.4|12254.4|12265.6|12245.6|7
1607947450000|2020-12-14 12:04:10|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|2
1607947460000|2020-12-14 12:04:20|12265.6|12245.6|12265.6|12245.6|12265.6|12245.6|12265.6|12245.6|2
1607947490000|2020-12-14 12:04:50|||||||||6
1607947530000|2020-12-14 12:05:30|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|1
1607947590000|2020-12-14 12:06:30|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1607947660000|2020-12-14 12:07:40|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|1
1607947710000|2020-12-14 12:08:30|12270.6|12250.6|12270.6|12250.6|12270.6|12250.6|12270.6|12250.6|1
1607947730000|2020-12-14 12:08:50|12275.6|12255.6|12287.5|12247.5|12287.5|12255.6|12275.6|12247.5|2
1607947740000|2020-12-14 12:09:00|12283.9|12263.9|12288.1|12268.1|12288.1|12268.1|12283.9|12263.9|4
1607947750000|2020-12-14 12:09:10|12290|12270|12290|12270|12290|12270|12290|12270|1
1607947760000|2020-12-14 12:09:20|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|3
1607947770000|2020-12-14 12:09:30|12290.6|12270.6|12289.4|12269.4|12290.6|12270.6|12289.4|12269.4|5
1607947800000|2020-12-14 12:10:00|||||||||3
1607947810000|2020-12-14 12:10:10|||||||||1
1607947830000|2020-12-14 12:10:30|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|0
1607947840000|2020-12-14 12:10:40|||||||||2
1607947860000|2020-12-14 12:11:00|12293.6|12273.6|12297.5|12277.5|12297.5|12277.5|12293.6|12273.6|5
1607947870000|2020-12-14 12:11:10|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|1
1607947890000|2020-12-14 12:11:30|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|0
1607947900000|2020-12-14 12:11:40|||||||||3
1607947910000|2020-12-14 12:11:50|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|14
1607947950000|2020-12-14 12:12:30|||||||||2
1607947960000|2020-12-14 12:12:40|12295|12275|12295|12275|12295|12275|12295|12275|0
1607947970000|2020-12-14 12:12:50|||||||||1
1607947980000|2020-12-14 12:13:00|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|1
1607947990000|2020-12-14 12:13:10|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|4
1607948000000|2020-12-14 12:13:20|||||||||1
1607948010000|2020-12-14 12:13:30|12304.4|12284.4|12309.4|12289.4|12309.4|12289.4|12304.4|12284.4|17
1607948020000|2020-12-14 12:13:40|12310.6|12290.6|12312.5|12292.5|12312.5|12292.5|12310.6|12290.6|3
1607948030000|2020-12-14 12:13:50|12313.1|12293.1|12312.5|12292.5|12313.1|12293.1|12312.5|12292.5|0
1607948050000|2020-12-14 12:14:10|||||||||4
1607948080000|2020-12-14 12:14:40|12310.6|12290.6|12310|12290|12310.6|12290.6|12310|12290|0
1607948090000|2020-12-14 12:14:50|12308.1|12288.1|12305.6|12285.6|12308.1|12288.1|12305.6|12285.6|14
1607948100000|2020-12-14 12:15:00|12305|12285|12305|12285|12305|12285|12305|12285|1
1607948110000|2020-12-14 12:15:10|12300|12280|12290.6|12270.6|12304.4|12284.4|12290.6|12270.6|18
1607948120000|2020-12-14 12:15:20|12287.5|12267.5|12285.6|12265.6|12287.5|12267.5|12285.6|12265.6|2
1607948140000|2020-12-14 12:15:40|||||||||1
1607948150000|2020-12-14 12:15:50|12287.5|12267.5|12290|12270|12290|12270|12287.5|12267.5|1
1607948160000|2020-12-14 12:16:00|12291.9|12271.9|12295|12275|12295|12275|12291.9|12271.9|3
1607948170000|2020-12-14 12:16:10|12300|12280|12300|12280|12300|12280|12300|12280|2
1607948200000|2020-12-14 12:16:40|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|13
1607948220000|2020-12-14 12:17:00|12300|12280|12297.5|12277.5|12300|12280|12297.5|12277.5|1
1607948230000|2020-12-14 12:17:10|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|3
1607948240000|2020-12-14 12:17:20|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|2
1607948270000|2020-12-14 12:17:50|12298.6|12278.6|12297.5|12277.5|12298.6|12278.6|12297.5|12277.5|0
1607948280000|2020-12-14 12:18:00|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|0
1607948290000|2020-12-14 12:18:10|12298.1|12278.1|12300|12280|12300|12280|12297.5|12277.5|0
1607948300000|2020-12-14 12:18:20|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|7
1607948310000|2020-12-14 12:18:30|12303.6|12283.6|12307.5|12287.5|12307.5|12287.5|12303.6|12283.6|5
1607948330000|2020-12-14 12:18:50|||||||||1
1607948340000|2020-12-14 12:19:00|||||||||1
1607948350000|2020-12-14 12:19:10|||||||||1
1607948360000|2020-12-14 12:19:20|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|0
1607948390000|2020-12-14 12:19:50|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|2
1607948400000|2020-12-14 12:20:00|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|3
1607948410000|2020-12-14 12:20:10|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|5
1607948450000|2020-12-14 12:20:50|||||||||3
1607948460000|2020-12-14 12:21:00|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|5
1607948470000|2020-12-14 12:21:10|||||||||3
1607948480000|2020-12-14 12:21:20|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|1
1607948510000|2020-12-14 12:21:50|12293.1|12273.1|12293.1|12273.1|12293.1|12273.1|12293.1|12273.1|3
1607948520000|2020-12-14 12:22:00|12288.6|12268.6|12293.1|12273.1|12293.1|12273.1|12288.6|12268.6|4
1607948530000|2020-12-14 12:22:10|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|1
1607948560000|2020-12-14 12:22:40|12288.1|12268.1|12288.1|12268.1|12288.1|12268.1|12288.1|12268.1|0
1607948570000|2020-12-14 12:22:50|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|2
1607948580000|2020-12-14 12:23:00|||||||||2
1607948600000|2020-12-14 12:23:20|12286.2|12266.2|12290|12270|12290|12270|12286.2|12266.2|1
1607948630000|2020-12-14 12:23:50|12292|12272|12292|12272|12292|12272|12292|12272|1
1607948640000|2020-12-14 12:24:00|12292.5|12272.5|12298.1|12278.1|12298.1|12278.1|12292.5|12272.5|1
1607948650000|2020-12-14 12:24:10|12298.7|12278.7|12302.5|12282.5|12302.5|12282.5|12298.7|12278.7|14
1607948660000|2020-12-14 12:24:20|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|2
1607948670000|2020-12-14 12:24:30|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|0
1607948680000|2020-12-14 12:24:40|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|1
1607948700000|2020-12-14 12:25:00|||||||||1
1607948750000|2020-12-14 12:25:50|||||||||1
1607948760000|2020-12-14 12:26:00|12292.5|12272.5|12297.5|12277.5|12297.5|12277.5|12292.5|12272.5|2
1607948770000|2020-12-14 12:26:10|12292.5|12272.5|12292.5|12272.5|12294.5|12274.5|12292.5|12272.5|1
1607948780000|2020-12-14 12:26:20|12291.4|12271.4|12289.5|12269.5|12291.4|12271.4|12289.5|12269.5|2
1607948790000|2020-12-14 12:26:30|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|10
1607948800000|2020-12-14 12:26:40|12284.5|12264.5|12282.5|12262.5|12284.5|12264.5|12282.5|12262.5|1
1607948820000|2020-12-14 12:27:00|12280|12260|12282.5|12262.5|12282.5|12262.5|12277.5|12257.5|0
1607948850000|2020-12-14 12:27:30|12285|12265|12285|12265|12285|12265|12285|12265|0
1607948870000|2020-12-14 12:27:50|||||||||1
1607948880000|2020-12-14 12:28:00|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|2
1607948900000|2020-12-14 12:28:20|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|3
1607948920000|2020-12-14 12:28:40|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|0
1607948940000|2020-12-14 12:29:00|12287.5|12267.5|12292.5|12272.5|12292.5|12272.5|12287.5|12267.5|2
1607948950000|2020-12-14 12:29:10|||||||||2
1607948960000|2020-12-14 12:29:20|||||||||1
1607948970000|2020-12-14 12:29:30|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|1
1607949000000|2020-12-14 12:30:00|12295.6|12275.6|12300|12280|12300|12280|12295.6|12275.6|7
1607949010000|2020-12-14 12:30:10|12305|12285|12305|12285|12305|12285|12305|12285|0
1607949020000|2020-12-14 12:30:20|12307|12287|12307|12287|12307|12287|12307|12287|1
1607949050000|2020-12-14 12:30:50|12305|12285|12305|12285|12305|12285|12305|12285|1
1607949060000|2020-12-14 12:31:00|12306.2|12286.2|12310|12290|12310|12290|12306.2|12286.2|2
1607949070000|2020-12-14 12:31:10|||||||||2
1607949080000|2020-12-14 12:31:20|12308.1|12288.1|12307.5|12287.5|12308.1|12288.1|12307.5|12287.5|6
1607949120000|2020-12-14 12:32:00|||||||||1
1607949130000|2020-12-14 12:32:10|12305.6|12285.6|12307.5|12287.5|12307.5|12287.5|12305.6|12285.6|0
1607949150000|2020-12-14 12:32:30|||||||||1
1607949160000|2020-12-14 12:32:40|||||||||1
1607949180000|2020-12-14 12:33:00|12310|12290|12310|12290|12310|12290|12310|12290|1
1607949190000|2020-12-14 12:33:10|12307.5|12287.5|12310|12290|12310|12290|12307.5|12287.5|1
1607949230000|2020-12-14 12:33:50|12309.5|12289.5|12307.5|12287.5|12310|12290|12307.5|12287.5|3
1607949240000|2020-12-14 12:34:00|12309.5|12289.5|12310|12290|12310|12290|12309.5|12289.5|0
1607949260000|2020-12-14 12:34:20|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|0
1607949270000|2020-12-14 12:34:30|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|9
1607949300000|2020-12-14 12:35:00|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|1
1607949310000|2020-12-14 12:35:10|12305|12285|12305|12285|12305|12285|12305|12285|4
1607949320000|2020-12-14 12:35:20|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|3
1607949360000|2020-12-14 12:36:00|12309.5|12289.5|12307.5|12287.5|12309.5|12289.5|12307.5|12287.5|0
1607949370000|2020-12-14 12:36:10|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|0
1607949390000|2020-12-14 12:36:30|12307.5|12287.5|12309.5|12289.5|12309.5|12289.5|12307.5|12287.5|1
1607949400000|2020-12-14 12:36:40|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|3
1607949410000|2020-12-14 12:36:50|12309.5|12289.5|12307.5|12287.5|12309.5|12289.5|12307.5|12287.5|1
1607949420000|2020-12-14 12:37:00|12309.5|12289.5|12307.5|12287.5|12309.5|12289.5|12307.5|12287.5|0
1607949430000|2020-12-14 12:37:10|||||||||2
1607949440000|2020-12-14 12:37:20|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|1
1607949460000|2020-12-14 12:37:40|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|0
1607949470000|2020-12-14 12:37:50|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|0
1607949480000|2020-12-14 12:38:00|||||||||1
1607949530000|2020-12-14 12:38:50|||||||||1
1607949540000|2020-12-14 12:39:00|||||||||1
1607949550000|2020-12-14 12:39:10|||||||||2
1607949560000|2020-12-14 12:39:20|||||||||1
1607949600000|2020-12-14 12:40:00|12305|12285|12312.5|12292.5|12312.5|12292.5|12305|12285|3
1607949610000|2020-12-14 12:40:10|12314.5|12294.5|12315.6|12295.6|12315.6|12295.6|12314.5|12294.5|0
1607949620000|2020-12-14 12:40:20|12317.5|12297.5|12315.6|12295.6|12317.5|12297.5|12315.6|12295.6|2
1607949630000|2020-12-14 12:40:30|12315|12295|12315|12295|12315|12295|12315|12295|0
1607949640000|2020-12-14 12:40:40|12313.1|12293.1|12312.5|12292.5|12313.1|12293.1|12312.5|12292.5|0
1607949670000|2020-12-14 12:41:10|12315.6|12295.6|12314.5|12294.5|12315.6|12295.6|12314.5|12294.5|2
1607949680000|2020-12-14 12:41:20|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|1
1607949690000|2020-12-14 12:41:30|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|0
1607949700000|2020-12-14 12:41:40|||||||||1
1607949710000|2020-12-14 12:41:50|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|2
1607949720000|2020-12-14 12:42:00|12317.5|12297.5|12315.6|12295.6|12317.5|12297.5|12315.6|12295.6|2
1607949730000|2020-12-14 12:42:10|12315|12295|12313.1|12293.1|12315|12295|12313.1|12293.1|2
1607949740000|2020-12-14 12:42:20|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12310.6|12290.6|5
1607949750000|2020-12-14 12:42:30|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|0
1607949770000|2020-12-14 12:42:50|12312.5|12292.5|12310.6|12290.6|12312.5|12292.5|12310.6|12290.6|2
1607949780000|2020-12-14 12:43:00|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|1
1607949790000|2020-12-14 12:43:10|12313.1|12293.1|12313.1|12293.1|12313.1|12293.1|12313.1|12293.1|0
1607949800000|2020-12-14 12:43:20|12310.6|12290.6|12312.6|12292.6|12312.6|12292.6|12310.6|12290.6|4
1607949810000|2020-12-14 12:43:30|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|1
1607949880000|2020-12-14 12:44:40|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|1
1607949900000|2020-12-14 12:45:00|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|5
1607949940000|2020-12-14 12:45:40|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|0
1607949960000|2020-12-14 12:46:00|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|5
1607950000000|2020-12-14 12:46:40|||||||||4
1607950050000|2020-12-14 12:47:30|12318.4|12298.4|12322.6|12302.6|12324.5|12304.5|12318.4|12298.4|38
1607950080000|2020-12-14 12:48:00|12317.6|12297.6|12317.6|12297.6|12317.6|12297.6|12317.6|12297.6|3
1607950090000|2020-12-14 12:48:10|12319.5|12299.5|12322.6|12302.6|12322.6|12302.6|12319.5|12299.5|0
1607950100000|2020-12-14 12:48:20|||||||||1
1607950120000|2020-12-14 12:48:40|||||||||2
1607950130000|2020-12-14 12:48:50|||||||||3
1607950140000|2020-12-14 12:49:00|||||||||3
1607950160000|2020-12-14 12:49:20|||||||||1
1607950170000|2020-12-14 12:49:30|||||||||1
1607950180000|2020-12-14 12:49:40|||||||||8
1607950200000|2020-12-14 12:50:00|||||||||1
1607950230000|2020-12-14 12:50:30|12326.4|12306.4|12330.1|12310.1|12330.1|12310.1|12326.4|12306.4|4
1607950260000|2020-12-14 12:51:00|||||||||1
1607950280000|2020-12-14 12:51:20|12332|12312|12332|12312|12332|12312|12332|12312|2
1607950290000|2020-12-14 12:51:30|12332.6|12312.6|12327.6|12307.6|12332.6|12312.6|12327.6|12307.6|4
1607950320000|2020-12-14 12:52:00|||||||||6
1607950330000|2020-12-14 12:52:10|12328.1|12308.1|12330.1|12310.1|12330.1|12310.1|12328.1|12308.1|1
1607950340000|2020-12-14 12:52:20|12328.1|12308.1|12327.6|12307.6|12328.1|12308.1|12327.6|12307.6|0
1607950350000|2020-12-14 12:52:30|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|1
1607950370000|2020-12-14 12:52:50|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|5
1607950380000|2020-12-14 12:53:00|||||||||1
1607950410000|2020-12-14 12:53:30|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|1
1607950430000|2020-12-14 12:53:50|||||||||1
1607950440000|2020-12-14 12:54:00|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|2
1607950490000|2020-12-14 12:54:50|||||||||6
1607950500000|2020-12-14 12:55:00|||||||||9
1607950530000|2020-12-14 12:55:30|||||||||9
1607950550000|2020-12-14 12:55:50|12330.6|12310.6|12329.5|12309.5|12330.6|12310.6|12329.5|12309.5|5
1607950560000|2020-12-14 12:56:00|12331.4|12311.4|12332.6|12312.6|12332.6|12312.6|12331.4|12311.4|6
1607950580000|2020-12-14 12:56:20|||||||||2
1607950590000|2020-12-14 12:56:30|||||||||1
1607950610000|2020-12-14 12:56:50|||||||||1
1607950630000|2020-12-14 12:57:10|||||||||2
1607950640000|2020-12-14 12:57:20|12329.5|12309.5|12327.6|12307.6|12329.5|12309.5|12327.6|12307.6|5
1607950650000|2020-12-14 12:57:30|12329.5|12309.5|12327.6|12307.6|12329.5|12309.5|12327.6|12307.6|1
1607950670000|2020-12-14 12:57:50|12328.1|12308.1|12327.6|12307.6|12330.1|12310.1|12327.6|12307.6|2
1607950680000|2020-12-14 12:58:00|||||||||2
1607950690000|2020-12-14 12:58:10|||||||||1
1607950710000|2020-12-14 12:58:30|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|3
1607950720000|2020-12-14 12:58:40|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|2
1607950730000|2020-12-14 12:58:50|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|15
1607950740000|2020-12-14 12:59:00|12322.6|12302.6|12324.5|12304.5|12324.5|12304.5|12322.6|12302.6|5
1607950750000|2020-12-14 12:59:10|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|1
1607950770000|2020-12-14 12:59:30|12322|12302|12322|12302|12322|12302|12322|12302|2
1607950780000|2020-12-14 12:59:40|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|24
1607950790000|2020-12-14 12:59:50|12324.5|12304.5|12327|12307|12327|12307|12324.5|12304.5|11
1607950800000|2020-12-14 13:00:00|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|1
1607950810000|2020-12-14 13:00:10|||||||||9
1607950820000|2020-12-14 13:00:20|||||||||4
1607950830000|2020-12-14 13:00:30|||||||||2
1607950850000|2020-12-14 13:00:50|12329.5|12309.5|12327.6|12307.6|12329.5|12309.5|12327.6|12307.6|4
1607950860000|2020-12-14 13:01:00|||||||||3
1607950870000|2020-12-14 13:01:10|12327|12307|12327|12307|12327|12307|12327|12307|1
1607950910000|2020-12-14 13:01:50|||||||||10
1607950920000|2020-12-14 13:02:00|12325.1|12305.1|12325.1|12305.1|12327|12307|12325.1|12305.1|5
1607950930000|2020-12-14 13:02:10|||||||||7
1607950950000|2020-12-14 13:02:30|12317.6|12297.6|12312.6|12292.6|12317.6|12297.6|12312.6|12292.6|16
1607950960000|2020-12-14 13:02:40|12312|12292|12308.1|12288.1|12312|12292|12308.1|12288.1|3
1607950970000|2020-12-14 13:02:50|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|2
1607950980000|2020-12-14 13:03:00|12310.6|12290.6|12308.1|12288.1|12312.6|12292.6|12308.1|12288.1|5
1607950990000|2020-12-14 13:03:10|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|1
1607951000000|2020-12-14 13:03:20|12308.1|12288.1|12289.5|12269.5|12308.1|12288.1|12289.5|12265.3|20
1607951010000|2020-12-14 13:03:30|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|12289.5|12269.5|11
1607951020000|2020-12-14 13:03:40|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|9
1607951030000|2020-12-14 13:03:50|12296.4|12276.4|12297|12277|12297|12277|12296.4|12276.4|3
1607951040000|2020-12-14 13:04:00|12298.9|12278.9|12302|12282|12302|12282|12298.9|12278.9|3
1607951050000|2020-12-14 13:04:10|12303.9|12283.9|12304.5|12284.5|12304.5|12284.5|12303.9|12283.9|0
1607951060000|2020-12-14 13:04:20|12309.5|12289.5|12312.6|12292.6|12312.6|12292.6|12309.5|12289.5|5
1607951070000|2020-12-14 13:04:30|||||||||1
1607951090000|2020-12-14 13:04:50|12316.5|12296.5|12321.5|12301.5|12321.5|12301.5|12316.5|12296.5|1
1607951100000|2020-12-14 13:05:00|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|4
1607951110000|2020-12-14 13:05:10|12327|12307|12327.6|12307.6|12327.6|12307.6|12327|12307|0
1607951120000|2020-12-14 13:05:20|12329.5|12309.5|12337.6|12317.6|12337.6|12317.6|12329.5|12309.5|9
1607951130000|2020-12-14 13:05:30|12342.6|12322.6|12342|12322|12342.6|12322.6|12342|12322|15
1607951140000|2020-12-14 13:05:40|12342.6|12322.6|12342|12322|12342.6|12322.6|12342|12322|3
1607951160000|2020-12-14 13:06:00|12339.5|12319.5|12339.5|12319.5|12342|12322|12339.5|12319.5|6
1607951170000|2020-12-14 13:06:10|12342|12322|12335.1|12315.1|12342|12322|12335.1|12315.1|2
1607951180000|2020-12-14 13:06:20|12335.6|12315.6|12337.6|12317.6|12337.6|12317.6|12335.6|12315.6|1
1607951190000|2020-12-14 13:06:30|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|2
1607951220000|2020-12-14 13:07:00|12340.1|12320.1|12339.5|12319.5|12340.1|12320.1|12339.5|12319.5|2
1607951230000|2020-12-14 13:07:10|12337.6|12317.6|12337.6|12317.6|12337.6|12317.6|12333.1|12313.1|5
1607951250000|2020-12-14 13:07:30|||||||||2
1607951260000|2020-12-14 13:07:40|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|8
1607951270000|2020-12-14 13:07:50|12341.5|12321.5|12344|12324|12344|12324|12339.5|12319.5|3
1607951290000|2020-12-14 13:08:10|12347|12327|12347|12327|12347|12327|12347|12327|3
1607951300000|2020-12-14 13:08:20|||||||||3
1607951310000|2020-12-14 13:08:30|12343.1|12323.1|12342.6|12322.6|12344.5|12324.5|12342.6|12322.6|3
1607951320000|2020-12-14 13:08:40|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|4
1607951340000|2020-12-14 13:09:00|||||||||3
1607951350000|2020-12-14 13:09:10|12346.5|12326.5|12342.6|12322.6|12346.5|12326.5|12342.6|12322.6|5
1607951360000|2020-12-14 13:09:20|||||||||3
1607951380000|2020-12-14 13:09:40|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|0
1607951410000|2020-12-14 13:10:10|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|3
1607951420000|2020-12-14 13:10:20|12343.7|12323.7|12347.6|12327.6|12347.6|12327.6|12343.7|12323.7|3
1607951430000|2020-12-14 13:10:30|||||||||2
1607951440000|2020-12-14 13:10:40|12347|12327|12347.6|12327.6|12347.6|12327.6|12347|12327|3
1607951450000|2020-12-14 13:10:50|12352|12332|12362.6|12342.6|12362.6|12342.6|12352|12332|19
1607951460000|2020-12-14 13:11:00|||||||||4
1607951470000|2020-12-14 13:11:10|12362|12342|12362|12342|12362|12342|12362|12342|3
1607951480000|2020-12-14 13:11:20|12362.6|12342.6|12366.5|12346.5|12366.5|12346.5|12362|12342|8
1607951490000|2020-12-14 13:11:30|12367|12347|12367|12347|12367|12347|12367|12347|0
1607951510000|2020-12-14 13:11:50|12369|12349|12367.6|12347.6|12369.5|12349.5|12367|12347|5
1607951520000|2020-12-14 13:12:00|12367|12347|12367|12347|12367|12347|12367|12347|9
1607951530000|2020-12-14 13:12:10|12369|12349|12364.5|12344.5|12369|12349|12364.5|12344.5|6
1607951550000|2020-12-14 13:12:30|||||||||4
1607951560000|2020-12-14 13:12:40|||||||||2
1607951570000|2020-12-14 13:12:50|12365.1|12345.1|12367|12347|12367|12347|12365.1|12345.1|6
1607951580000|2020-12-14 13:13:00|12365.9|12345.9|12364.5|12344.5|12365.9|12345.9|12362|12342|8
1607951590000|2020-12-14 13:13:10|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|1
1607951600000|2020-12-14 13:13:20|12364.5|12344.5|12367|12347|12367|12347|12362.6|12342.6|32
1607951620000|2020-12-14 13:13:40|12366.5|12346.5|12364.5|12344.5|12366.5|12346.5|12364.5|12344.5|1
1607951630000|2020-12-14 13:13:50|12366.5|12346.5|12367.6|12347.6|12367.6|12347.6|12366.5|12346.5|0
1607951640000|2020-12-14 13:14:00|12365.7|12345.7|12364.5|12344.5|12365.7|12345.7|12363.2|12343.2|1
1607951650000|2020-12-14 13:14:10|12362.6|12342.6|12367|12347|12367|12347|12362.6|12342.6|4
1607951660000|2020-12-14 13:14:20|12364.5|12344.5|12362.6|12342.6|12364.5|12344.5|12362.6|12342.6|1
1607951670000|2020-12-14 13:14:30|||||||||2
1607951680000|2020-12-14 13:14:40|||||||||1
1607951690000|2020-12-14 13:14:50|||||||||1
1607951700000|2020-12-14 13:15:00|12362|12342|12362|12342|12362|12342|12362|12342|2
1607951710000|2020-12-14 13:15:10|12362.6|12342.6|12367|12347|12367|12347|12362.6|12342.6|1
1607951720000|2020-12-14 13:15:20|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|4
1607951730000|2020-12-14 13:15:30|12367|12347|12367|12347|12367|12347|12367|12347|0
1607951740000|2020-12-14 13:15:40|12367.6|12347.6|12362.6|12342.6|12367.6|12347.6|12362.6|12342.6|3
1607951760000|2020-12-14 13:16:00|12364.5|12344.5|12365.7|12345.7|12367.6|12347.6|12364.5|12344.5|9
1607951770000|2020-12-14 13:16:10|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|0
1607951790000|2020-12-14 13:16:30|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|0
1607951800000|2020-12-14 13:16:40|12366.5|12346.5|12364.5|12344.5|12366.5|12346.5|12364.5|12344.5|2
1607951810000|2020-12-14 13:16:50|12362.6|12342.6|12364.5|12344.5|12364.5|12344.5|12362.6|12342.6|1
1607951820000|2020-12-14 13:17:00|12365.7|12345.7|12371.5|12351.5|12371.5|12351.5|12365.7|12345.7|6
1607951840000|2020-12-14 13:17:20|12372.6|12352.6|12372.6|12352.6|12377|12357|12372.6|12352.6|4
1607951850000|2020-12-14 13:17:30|12372|12352|12372|12352|12372|12352|12372|12352|8
1607951860000|2020-12-14 13:17:40|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|0
1607951870000|2020-12-14 13:17:50|12372|12352|12372|12352|12372|12352|12372|12352|1
1607951880000|2020-12-14 13:18:00|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|3
1607951890000|2020-12-14 13:18:10|12372|12352|12372|12352|12372|12352|12372|12352|3
1607951910000|2020-12-14 13:18:30|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|1
1607951930000|2020-12-14 13:18:50|||||||||1
1607951940000|2020-12-14 13:19:00|||||||||1
1607951950000|2020-12-14 13:19:10|||||||||7
1607951960000|2020-12-14 13:19:20|12373.2|12353.2|12377|12357|12377|12357|12373.2|12353.2|2
1607951970000|2020-12-14 13:19:30|12373.2|12353.2|12372.6|12352.6|12374.5|12354.5|12372.6|12352.6|7
1607952000000|2020-12-14 13:20:00|||||||||3
1607952010000|2020-12-14 13:20:10|||||||||2
1607952020000|2020-12-14 13:20:20|12374.5|12354.5|12372.6|12352.6|12374.5|12354.5|12372.6|12352.6|4
1607952030000|2020-12-14 13:20:30|12374.5|12354.5|12377|12357|12377|12357|12374.5|12354.5|2
1607952040000|2020-12-14 13:20:40|12377.6|12357.6|12377|12357|12377.6|12357.6|12377|12357|3
1607952050000|2020-12-14 13:20:50|12370.7|12350.7|12370.7|12350.7|12370.7|12350.7|12370.7|12350.7|3
1607952070000|2020-12-14 13:21:10|||||||||2
1607952090000|2020-12-14 13:21:30|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|1
1607952100000|2020-12-14 13:21:40|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|3
1607952110000|2020-12-14 13:21:50|12372.6|12352.6|12374.5|12354.5|12374.5|12354.5|12372.6|12352.6|1
1607952120000|2020-12-14 13:22:00|12372.6|12352.6|12374.5|12354.5|12374.5|12354.5|12372.6|12352.6|3
1607952130000|2020-12-14 13:22:10|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|0
1607952140000|2020-12-14 13:22:20|12374.5|12354.5|12377.6|12357.6|12377.6|12357.6|12374.5|12354.5|39
1607952160000|2020-12-14 13:22:40|12380.1|12360.1|12377.6|12357.6|12380.1|12360.1|12377.6|12357.6|10
1607952170000|2020-12-14 13:22:50|12379.5|12359.5|12379.5|12359.5|12379.5|12359.5|12379.5|12359.5|0
1607952190000|2020-12-14 13:23:10|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|5
1607952200000|2020-12-14 13:23:20|||||||||10
1607952210000|2020-12-14 13:23:30|12377|12357|12375.1|12355.1|12377|12357|12375.1|12355.1|2
1607952220000|2020-12-14 13:23:40|12373.2|12353.2|12377|12357|12377|12357|12373.2|12353.2|2
1607952240000|2020-12-14 13:24:00|12377.6|12357.6|12377|12357|12377.6|12357.6|12377|12357|1
1607952250000|2020-12-14 13:24:10|12375.1|12355.1|12375.1|12355.1|12375.1|12355.1|12375.1|12355.1|1
1607952260000|2020-12-14 13:24:20|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|19
1607952270000|2020-12-14 13:24:30|||||||||1
1607952280000|2020-12-14 13:24:40|12377|12357|12377.6|12357.6|12377.6|12357.6|12377|12357|1
1607952310000|2020-12-14 13:25:10|||||||||2
1607952320000|2020-12-14 13:25:20|12380.1|12360.1|12387|12367|12389|12369|12380.1|12360.1|23
1607952330000|2020-12-14 13:25:30|12389|12369|12389|12369|12389|12369|12387|12367|5
1607952340000|2020-12-14 13:25:40|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|3
1607952350000|2020-12-14 13:25:50|||||||||1
1607952370000|2020-12-14 13:26:10|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|0
1607952380000|2020-12-14 13:26:20|||||||||4
1607952390000|2020-12-14 13:26:30|||||||||1
1607952400000|2020-12-14 13:26:40|||||||||2
1607952410000|2020-12-14 13:26:50|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|3
1607952420000|2020-12-14 13:27:00|12387.6|12367.6|12389.5|12369.5|12389.5|12369.5|12387.6|12367.6|5
1607952440000|2020-12-14 13:27:20|12391.5|12371.5|12389.5|12369.5|12392|12372|12389.5|12369.5|5
1607952450000|2020-12-14 13:27:30|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|5
1607952460000|2020-12-14 13:27:40|12385.7|12365.7|12385.1|12365.1|12387.6|12367.6|12385.1|12365.1|4
1607952470000|2020-12-14 13:27:50|12383.2|12363.2|12385.1|12365.1|12387.6|12367.6|12383.2|12363.2|3
1607952480000|2020-12-14 13:28:00|12383.2|12363.2|12385.1|12365.1|12385.1|12365.1|12383.2|12363.2|7
1607952500000|2020-12-14 13:28:20|12385.7|12365.7|12387.6|12367.6|12387.6|12367.6|12385.7|12365.7|1
1607952510000|2020-12-14 13:28:30|||||||||4
1607952520000|2020-12-14 13:28:40|12385.7|12365.7|12387|12367|12387|12367|12382.6|12362.6|5
1607952530000|2020-12-14 13:28:50|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|10
1607952540000|2020-12-14 13:29:00|12388.2|12368.2|12397.6|12377.6|12402|12382|12388.2|12368.2|35
1607952550000|2020-12-14 13:29:10|||||||||2
1607952560000|2020-12-14 13:29:20|||||||||1
1607952570000|2020-12-14 13:29:30|12397|12377|12397.6|12377.6|12397.6|12377.6|12397|12377|5
1607952580000|2020-12-14 13:29:40|12397|12377|12397|12377|12397|12377|12397|12377|13
1607952590000|2020-12-14 13:29:50|12394.5|12374.5|12392.6|12372.6|12394.5|12374.5|12392.6|12372.6|5
1607952600000|2020-12-14 13:30:00|12396.5|12376.5|12397|12377|12399.5|12379.5|12394.5|12374.5|28
1607952610000|2020-12-14 13:30:10|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|2
1607952620000|2020-12-14 13:30:20|12397|12377|12397|12377|12399.5|12379.5|12397|12377|2
1607952630000|2020-12-14 13:30:30|12392.6|12372.6|12380.1|12360.1|12392.6|12372.6|12380.1|12360.1|12
1607952640000|2020-12-14 13:30:40|12379.5|12359.5|12374.5|12354.5|12379.5|12359.5|12372.6|12352.6|5
1607952650000|2020-12-14 13:30:50|12372.6|12352.6|12372.6|12352.6|12377|12357|12372.6|12352.6|4
1607952660000|2020-12-14 13:31:00|12373.2|12353.2|12377|12357|12377|12357|12373.2|12353.2|2
1607952670000|2020-12-14 13:31:10|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12370.7|12350.7|16
1607952680000|2020-12-14 13:31:20|||||||||2
1607952700000|2020-12-14 13:31:40|12370.7|12350.7|12372.6|12352.6|12372.6|12352.6|12370.7|12350.7|2
1607952710000|2020-12-14 13:31:50|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|29
1607952720000|2020-12-14 13:32:00|12375.1|12355.1|12377.1|12357.1|12377.1|12357.1|12374.6|12354.6|5
1607952730000|2020-12-14 13:32:10|12375.1|12355.1|12379.6|12359.6|12379.6|12359.6|12375.1|12355.1|1
1607952750000|2020-12-14 13:32:30|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|9
1607952760000|2020-12-14 13:32:40|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|2
1607952770000|2020-12-14 13:32:50|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|2
1607952780000|2020-12-14 13:33:00|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|4
1607952790000|2020-12-14 13:33:10|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|11
1607952810000|2020-12-14 13:33:30|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|1
1607952820000|2020-12-14 13:33:40|12381.5|12361.5|12384.6|12364.6|12384.6|12364.6|12381.5|12361.5|0
1607952830000|2020-12-14 13:33:50|12382.1|12362.1|12379.6|12359.6|12382.1|12362.1|12379.6|12359.6|5
1607952840000|2020-12-14 13:34:00|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|1
1607952850000|2020-12-14 13:34:10|12375.7|12355.7|12375.7|12355.7|12375.7|12355.7|12375.7|12355.7|0
1607952860000|2020-12-14 13:34:20|12374.6|12354.6|12369.6|12349.6|12374.6|12354.6|12369.6|12349.6|9
1607952870000|2020-12-14 13:34:30|12367.6|12347.6|12365.1|12345.1|12367.6|12347.6|12364.6|12344.6|5
1607952880000|2020-12-14 13:34:40|12364.6|12344.6|12360.1|12340.1|12365.1|12345.1|12357.6|12337.6|5
1607952890000|2020-12-14 13:34:50|12361.5|12341.5|12362.6|12342.6|12362.6|12342.6|12361.5|12341.5|4
1607952900000|2020-12-14 13:35:00|||||||||4
1607952920000|2020-12-14 13:35:20|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|2
1607952930000|2020-12-14 13:35:30|12369|12349|12374.6|12354.6|12374.6|12354.6|12369|12349|1
1607952940000|2020-12-14 13:35:40|||||||||1
1607952950000|2020-12-14 13:35:50|||||||||1
1607952960000|2020-12-14 13:36:00|12376.5|12356.5|12379.6|12359.6|12379.6|12359.6|12376.5|12356.5|3
1607952970000|2020-12-14 13:36:10|12382.1|12362.1|12387.6|12367.6|12387.6|12367.6|12382.1|12362.1|7
1607952980000|2020-12-14 13:36:20|||||||||1
1607952990000|2020-12-14 13:36:30|12389.6|12369.6|12392.6|12372.6|12392.6|12372.6|12389.6|12369.6|3
1607953000000|2020-12-14 13:36:40|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|12392.6|12372.6|20
1607953010000|2020-12-14 13:36:50|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|0
1607953030000|2020-12-14 13:37:10|12395.1|12375.1|12394.6|12374.6|12395.1|12375.1|12392.6|12372.6|79
1607953040000|2020-12-14 13:37:20|12392.6|12372.6|12392.6|12372.6|12392.6|12372.6|12392.6|12372.6|0
1607953070000|2020-12-14 13:37:50|12394.6|12374.6|12392.6|12372.6|12394.6|12374.6|12392.6|12372.6|3
1607953080000|2020-12-14 13:38:00|12394.6|12374.6|12392.6|12372.6|12397.6|12377.6|12392.6|12372.6|3
1607953090000|2020-12-14 13:38:10|||||||||1
1607953110000|2020-12-14 13:38:30|||||||||1
1607953130000|2020-12-14 13:38:50|||||||||2
1607953150000|2020-12-14 13:39:10|||||||||1
1607953160000|2020-12-14 13:39:20|12394.6|12374.6|12392.6|12372.6|12394.6|12374.6|12392.6|12372.6|2
1607953170000|2020-12-14 13:39:30|12394.6|12374.6|12392.6|12372.6|12394.6|12374.6|12392.6|12372.6|20
1607953190000|2020-12-14 13:39:50|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|3
1607953200000|2020-12-14 13:40:00|12392.6|12372.6|12392.6|12372.6|12392.6|12372.6|12392.6|12372.6|0
1607953210000|2020-12-14 13:40:10|12397.1|12377.1|12392.6|12372.6|12397.1|12377.1|12392.6|12372.6|7
1607953220000|2020-12-14 13:40:20|||||||||1
1607953260000|2020-12-14 13:41:00|||||||||2
1607953270000|2020-12-14 13:41:10|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|12392.6|12372.6|1
1607953280000|2020-12-14 13:41:20|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|0
1607953290000|2020-12-14 13:41:30|12394.6|12374.6|12397.1|12377.1|12397.1|12377.1|12394.6|12374.6|2
1607953300000|2020-12-14 13:41:40|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|0
1607953320000|2020-12-14 13:42:00|||||||||3
1607953330000|2020-12-14 13:42:10|||||||||1
1607953340000|2020-12-14 13:42:20|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|4
1607953360000|2020-12-14 13:42:40|12399.6|12379.6|12402.6|12382.6|12402.6|12382.6|12397.6|12377.6|6
1607953370000|2020-12-14 13:42:50|12397.6|12377.6|12402.1|12382.1|12402.1|12382.1|12397.6|12377.6|5
1607953380000|2020-12-14 13:43:00|12402.6|12382.6|12402.6|12382.6|12402.6|12382.6|12402.6|12382.6|1
1607953390000|2020-12-14 13:43:10|||||||||6
1607953420000|2020-12-14 13:43:40|||||||||1
1607953440000|2020-12-14 13:44:00|12397.6|12377.6|12397.6|12377.6|12402.1|12382.1|12397.6|12377.6|7
1607953460000|2020-12-14 13:44:20|||||||||2
1607953490000|2020-12-14 13:44:50|||||||||9
1607953500000|2020-12-14 13:45:00|||||||||1
1607953510000|2020-12-14 13:45:10|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12397.1|12377.1|14
1607953520000|2020-12-14 13:45:20|||||||||2
1607953530000|2020-12-14 13:45:30|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|26
1607953540000|2020-12-14 13:45:40|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|5
1607953550000|2020-12-14 13:45:50|12397.6|12377.6|12399.6|12379.6|12399.6|12379.6|12397.6|12377.6|1
1607953570000|2020-12-14 13:46:10|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|1
1607953580000|2020-12-14 13:46:20|||||||||2
1607953620000|2020-12-14 13:47:00|12399.6|12379.6|12397.6|12377.6|12399.6|12379.6|12397.6|12377.6|7
1607953630000|2020-12-14 13:47:10|12399.6|12379.6|12397.6|12377.6|12399.6|12379.6|12397.6|12377.6|0
1607953650000|2020-12-14 13:47:30|12399.6|12379.6|12402.1|12382.1|12402.1|12382.1|12397.6|12377.6|5
1607953670000|2020-12-14 13:47:50|||||||||1
1607953680000|2020-12-14 13:48:00|||||||||5
1607953710000|2020-12-14 13:48:30|12412.9|12392.9|12424.6|12404.6|12424.6|12404.6|12412.9|12392.9|28
1607953720000|2020-12-14 13:48:40|12422.6|12402.6|12424.6|12404.6|12424.6|12404.6|12422.1|12402.1|12
1607953730000|2020-12-14 13:48:50|||||||||2
1607953740000|2020-12-14 13:49:00|12425.1|12405.1|12427.6|12407.6|12429.6|12409.6|12424.6|12404.6|25
1607953750000|2020-12-14 13:49:10|12430.1|12410.1|12429.6|12409.6|12432.1|12412.1|12427.1|12407.1|10
1607953760000|2020-12-14 13:49:20|12427.1|12407.1|12427.1|12407.1|12427.1|12407.1|12427.1|12407.1|7
1607953770000|2020-12-14 13:49:30|12424.6|12404.6|12422.1|12402.1|12424.6|12404.6|12422.1|12402.1|8
1607953780000|2020-12-14 13:49:40|12421.5|12401.5|12417.6|12397.6|12421.5|12401.5|12415.7|12395.7|6
1607953810000|2020-12-14 13:50:10|12427.6|12407.6|12442.6|12422.6|12444.6|12424.6|12427.6|12407.6|53
1607953820000|2020-12-14 13:50:20|12444.6|12424.6|12442.6|12422.6|12444.6|12424.6|12442.6|12422.6|3
1607953830000|2020-12-14 13:50:30|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12445.1|12425.1|4
1607953840000|2020-12-14 13:50:40|12447.6|12427.6|12444.6|12424.6|12447.6|12427.6|12444.6|12424.6|8
1607953850000|2020-12-14 13:50:50|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|1
1607953860000|2020-12-14 13:51:00|12444.6|12424.6|12447.6|12427.6|12447.6|12427.6|12444.6|12424.6|13
1607953870000|2020-12-14 13:51:10|12447.1|12427.1|12442.6|12422.6|12447.1|12427.1|12442.6|12422.6|3
1607953880000|2020-12-14 13:51:20|||||||||1
1607953910000|2020-12-14 13:51:50|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|8
1607953920000|2020-12-14 13:52:00|12442.6|12422.6|12442.6|12422.6|12444.6|12424.6|12442.6|12422.6|3
1607953930000|2020-12-14 13:52:10|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|12440.1|12420.1|11
1607953940000|2020-12-14 13:52:20|12441.5|12421.5|12437.6|12417.6|12442.1|12422.1|12437.6|12417.6|2
1607953950000|2020-12-14 13:52:30|12438.2|12418.2|12439.6|12419.6|12442.1|12422.1|12437.6|12417.6|9
1607953960000|2020-12-14 13:52:40|12441.5|12421.5|12442.1|12422.1|12442.1|12422.1|12441.5|12421.5|2
1607953970000|2020-12-14 13:52:50|||||||||2
1607953980000|2020-12-14 13:53:00|12442.6|12422.6|12447.1|12427.1|12447.1|12427.1|12442.6|12422.6|15
1607953990000|2020-12-14 13:53:10|12449|12429|12449|12429|12449|12429|12449|12429|3
1607954000000|2020-12-14 13:53:20|12447.1|12427.1|12449|12429|12449|12429|12447.1|12427.1|0
1607954010000|2020-12-14 13:53:30|12447.1|12427.1|12447.1|12427.1|12449|12429|12447.1|12427.1|2
1607954020000|2020-12-14 13:53:40|12446.5|12426.5|12439.6|12419.6|12446.5|12426.5|12439.6|12419.6|14
1607954030000|2020-12-14 13:53:50|12435.7|12415.7|12429|12409|12435.7|12415.7|12429|12409|26
1607954040000|2020-12-14 13:54:00|12427.1|12407.1|12415.1|12395.1|12427.1|12407.1|12415.1|12395.1|9
1607954050000|2020-12-14 13:54:10|12413.2|12393.2|12415.1|12395.1|12415.1|12395.1|12413.2|12393.2|5
1607954060000|2020-12-14 13:54:20|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|1
1607954070000|2020-12-14 13:54:30|12419|12399|12421.5|12401.5|12421.5|12401.5|12417.1|12397.1|5
1607954080000|2020-12-14 13:54:40|12422.1|12402.1|12417.6|12397.6|12422.1|12402.1|12417.6|12397.6|6
1607954090000|2020-12-14 13:54:50|12415.7|12395.7|12407.6|12387.6|12417.6|12397.6|12407.6|12387.6|13
1607954100000|2020-12-14 13:55:00|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|12407.6|12387.6|4
1607954110000|2020-12-14 13:55:10|12412.1|12392.1|12410.7|12390.7|12412.1|12392.1|12407.6|12387.6|16
1607954120000|2020-12-14 13:55:20|12407.6|12387.6|12407.6|12387.6|12407.6|12387.6|12407.6|12387.6|2
1607954130000|2020-12-14 13:55:30|12405.7|12385.7|12405.7|12385.7|12405.7|12385.7|12405.7|12385.7|0
1607954140000|2020-12-14 13:55:40|12404.6|12384.6|12402.6|12382.6|12404.6|12384.6|12402.6|12382.6|2
1607954150000|2020-12-14 13:55:50|||||||||3
1607954160000|2020-12-14 13:56:00|12399.6|12379.6|12397.6|12377.6|12399.6|12379.6|12397.6|12377.6|3
1607954170000|2020-12-14 13:56:10|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|1
1607954180000|2020-12-14 13:56:20|12393.8|12373.8|12392.6|12372.6|12395.7|12375.7|12392.6|12372.6|16
1607954190000|2020-12-14 13:56:30|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|52
1607954200000|2020-12-14 13:56:40|12401|12381|12406.5|12386.5|12406.5|12386.5|12401|12381|11
1607954210000|2020-12-14 13:56:50|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|1
1607954220000|2020-12-14 13:57:00|12406.5|12386.5|12402.6|12382.6|12408.5|12388.5|12402.6|12382.6|19
1607954230000|2020-12-14 13:57:10|12400.1|12380.1|12399.6|12379.6|12400.2|12380.2|12397.1|12377.1|3
1607954240000|2020-12-14 13:57:20|12402.1|12382.1|12404|12384|12404|12384|12402.1|12382.1|4
1607954250000|2020-12-14 13:57:30|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|12396.3|12376.3|5
1607954260000|2020-12-14 13:57:40|12396.5|12376.5|12385.7|12365.7|12396.5|12376.5|12385.7|12365.7|5
1607954270000|2020-12-14 13:57:50|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|4
1607954280000|2020-12-14 13:58:00|12389.6|12369.6|12394.6|12374.6|12394.6|12374.6|12389.6|12369.6|28
1607954290000|2020-12-14 13:58:10|||||||||1
1607954300000|2020-12-14 13:58:20|12397.1|12377.1|12397.7|12377.7|12397.7|12377.7|12397.1|12377.1|2
1607954310000|2020-12-14 13:58:30|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|3
1607954320000|2020-12-14 13:58:40|12401.5|12381.5|12399.6|12379.6|12401.5|12381.5|12399.6|12379.6|1
1607954330000|2020-12-14 13:58:50|12397.7|12377.7|12395.7|12375.7|12397.7|12377.7|12395.7|12375.7|3
1607954340000|2020-12-14 13:59:00|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|3
1607954370000|2020-12-14 13:59:30|12395.2|12375.2|12395.2|12375.2|12395.2|12375.2|12395.2|12375.2|2
1607954380000|2020-12-14 13:59:40|12393.2|12373.2|12392.7|12372.7|12397.7|12377.7|12392.7|12372.7|28
1607954390000|2020-12-14 13:59:50|12390.7|12370.7|12387.7|12367.7|12392.7|12372.7|12387.7|12367.7|10
1607954400000|2020-12-14 14:00:00|||||||||13
1607954410000|2020-12-14 14:00:10|12389.6|12369.6|12389.6|12369.6|12392.7|12372.7|12389.6|12369.6|6
1607954420000|2020-12-14 14:00:20|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|5
1607954440000|2020-12-14 14:00:40|||||||||7
1607954470000|2020-12-14 14:01:10|12389.6|12369.6|12389.6|12369.6|12389.6|12369.6|12389.6|12369.6|1
1607954480000|2020-12-14 14:01:20|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|0
1607954490000|2020-12-14 14:01:30|12394.6|12374.6|12392.7|12372.7|12394.6|12374.6|12392.7|12372.7|4
1607954520000|2020-12-14 14:02:00|||||||||2
1607954540000|2020-12-14 14:02:20|12390.7|12370.7|12392.7|12372.7|12392.7|12372.7|12390.7|12370.7|3
1607954550000|2020-12-14 14:02:30|12390.7|12370.7|12384.6|12364.6|12390.7|12370.7|12384.6|12364.6|9
1607954560000|2020-12-14 14:02:40|12382.7|12362.7|12375.2|12355.2|12382.7|12362.7|12375.2|12355.2|11
1607954570000|2020-12-14 14:02:50|12377.1|12357.1|12375.2|12355.2|12377.1|12357.1|12375.2|12355.2|9
1607954580000|2020-12-14 14:03:00|12374.6|12354.6|12372.7|12352.7|12374.6|12354.6|12372.7|12352.7|1
1607954590000|2020-12-14 14:03:10|12372.1|12352.1|12369.6|12349.6|12372.1|12352.1|12369.6|12349.6|2
1607954600000|2020-12-14 14:03:20|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|26
1607954610000|2020-12-14 14:03:30|12367.1|12347.1|12365.2|12345.2|12367.7|12347.7|12365.2|12345.2|5
1607954620000|2020-12-14 14:03:40|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12360.2|12340.2|12
1607954630000|2020-12-14 14:03:50|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|3
1607954640000|2020-12-14 14:04:00|12362.7|12342.7|12357.7|12337.7|12362.7|12342.7|12357.7|12337.7|6
1607954650000|2020-12-14 14:04:10|||||||||2
1607954660000|2020-12-14 14:04:20|12359.6|12339.6|12367.7|12347.7|12367.7|12347.7|12359.6|12339.6|9
1607954670000|2020-12-14 14:04:30|12369.6|12349.6|12365.7|12345.7|12372.7|12352.7|12365.7|12345.7|5
1607954680000|2020-12-14 14:04:40|12362.7|12342.7|12360.7|12340.7|12362.7|12342.7|12360.7|12340.7|3
1607954690000|2020-12-14 14:04:50|12359.6|12339.6|12355.2|12335.2|12359.6|12339.6|12355.2|12335.2|11
1607954700000|2020-12-14 14:05:00|12355.7|12335.7|12357.7|12337.7|12357.7|12337.7|12355.7|12335.7|6
1607954710000|2020-12-14 14:05:10|12359.6|12339.6|12362.7|12342.7|12364.6|12344.6|12359.6|12339.6|5
1607954720000|2020-12-14 14:05:20|||||||||1
1607954730000|2020-12-14 14:05:30|||||||||2
1607954740000|2020-12-14 14:05:40|12362.1|12342.1|12359.6|12339.6|12362.1|12342.1|12359.6|12339.6|3
1607954750000|2020-12-14 14:05:50|||||||||4
1607954760000|2020-12-14 14:06:00|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|5
1607954770000|2020-12-14 14:06:10|12355.2|12335.2|12355.2|12335.2|12355.2|12335.2|12355.2|12335.2|3
1607954780000|2020-12-14 14:06:20|12357.1|12337.1|12359.6|12339.6|12359.6|12339.6|12357.1|12337.1|0
1607954790000|2020-12-14 14:06:30|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|7
1607954800000|2020-12-14 14:06:40|||||||||4
1607954810000|2020-12-14 14:06:50|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|2
1607954820000|2020-12-14 14:07:00|12352.7|12332.7|12357.7|12337.7|12357.7|12337.7|12352.7|12332.7|3
1607954830000|2020-12-14 14:07:10|12359.6|12339.6|12357.7|12337.7|12359.6|12339.6|12357.7|12337.7|1
1607954840000|2020-12-14 14:07:20|||||||||5
1607954850000|2020-12-14 14:07:30|12359.6|12339.6|12357.7|12337.7|12359.6|12339.6|12357.7|12337.7|0
1607954860000|2020-12-14 14:07:40|||||||||1
1607954870000|2020-12-14 14:07:50|12358.8|12338.8|12357.7|12337.7|12358.8|12338.8|12357.7|12337.7|2
1607954880000|2020-12-14 14:08:00|12359.6|12339.6|12362.1|12342.1|12362.7|12342.7|12359.6|12339.6|9
1607954890000|2020-12-14 14:08:10|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|0
1607954900000|2020-12-14 14:08:20|12364.6|12344.6|12367.7|12347.7|12367.7|12347.7|12364.6|12344.6|1
1607954910000|2020-12-14 14:08:30|||||||||1
1607954920000|2020-12-14 14:08:40|||||||||2
1607954940000|2020-12-14 14:09:00|||||||||2
1607954950000|2020-12-14 14:09:10|12372.1|12352.1|12374|12354|12374|12354|12372.1|12352.1|6
1607954960000|2020-12-14 14:09:20|12372.1|12352.1|12374|12354|12374|12354|12372.1|12352.1|1
1607954970000|2020-12-14 14:09:30|12372.1|12352.1|12363.8|12343.8|12374|12354|12363.8|12343.8|8
1607954980000|2020-12-14 14:09:40|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|9
1607954990000|2020-12-14 14:09:50|||||||||1
1607955000000|2020-12-14 14:10:00|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|3
1607955010000|2020-12-14 14:10:10|12362.7|12342.7|12364.6|12344.6|12364.6|12344.6|12362.7|12342.7|5
1607955020000|2020-12-14 14:10:20|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|10
1607955040000|2020-12-14 14:10:40|||||||||2
1607955060000|2020-12-14 14:11:00|12363.2|12343.2|12364.6|12344.6|12364.6|12344.6|12362.7|12342.7|3
1607955070000|2020-12-14 14:11:10|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|2
1607955080000|2020-12-14 14:11:20|12364.6|12344.6|12362.7|12342.7|12365.2|12345.2|12362.7|12342.7|5
1607955090000|2020-12-14 14:11:30|||||||||3
1607955120000|2020-12-14 14:12:00|||||||||1
1607955130000|2020-12-14 14:12:10|||||||||1
1607955170000|2020-12-14 14:12:50|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|1
1607955180000|2020-12-14 14:13:00|12364.6|12344.6|12362.7|12342.7|12364.6|12344.6|12362.7|12342.7|4
1607955190000|2020-12-14 14:13:10|12364.6|12344.6|12363.2|12343.2|12365.2|12345.2|12363.2|12343.2|1
1607955200000|2020-12-14 14:13:20|12365.2|12345.2|12367.7|12347.7|12367.7|12347.7|12365.2|12345.2|0
1607955210000|2020-12-14 14:13:30|12366.5|12346.5|12367.1|12347.1|12367.1|12347.1|12362.7|12342.7|8
1607955220000|2020-12-14 14:13:40|12367.7|12347.7|12369.6|12349.6|12369.6|12349.6|12367.7|12347.7|50
1607955230000|2020-12-14 14:13:50|12369|12349|12372.7|12352.7|12372.7|12352.7|12369|12349|5
1607955240000|2020-12-14 14:14:00|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12
1607955250000|2020-12-14 14:14:10|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|0
1607955260000|2020-12-14 14:14:20|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|2
1607955270000|2020-12-14 14:14:30|||||||||1
1607955280000|2020-12-14 14:14:40|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|12375.7|12355.7|2
1607955300000|2020-12-14 14:15:00|12375.7|12355.7|12377.7|12357.7|12377.7|12357.7|12375.7|12355.7|4
1607955310000|2020-12-14 14:15:10|||||||||2
1607955330000|2020-12-14 14:15:30|12378.8|12358.8|12387.7|12367.7|12387.7|12367.7|12378.8|12358.8|6
1607955340000|2020-12-14 14:15:40|||||||||3
1607955350000|2020-12-14 14:15:50|12389.6|12369.6|12389.6|12369.6|12389.6|12369.6|12389.6|12369.6|12
1607955360000|2020-12-14 14:16:00|||||||||1
1607955370000|2020-12-14 14:16:10|12387.7|12367.7|12389.6|12369.6|12389.6|12369.6|12387.7|12367.7|3
1607955410000|2020-12-14 14:16:50|12392.1|12372.1|12387.7|12367.7|12392.1|12372.1|12387.7|12367.7|1
1607955430000|2020-12-14 14:17:10|12387.1|12367.1|12387.7|12367.7|12392.1|12372.1|12387.1|12367.1|7
1607955450000|2020-12-14 14:17:30|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|2
1607955480000|2020-12-14 14:18:00|||||||||1
1607955510000|2020-12-14 14:18:30|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|9
1607955520000|2020-12-14 14:18:40|12387.1|12367.1|12389.6|12369.6|12389.6|12369.6|12387.1|12367.1|8
1607955530000|2020-12-14 14:18:50|12387.7|12367.7|12389.6|12369.6|12389.6|12369.6|12387.7|12367.7|1
1607955540000|2020-12-14 14:19:00|12387.7|12367.7|12392.1|12372.1|12392.1|12372.1|12387.7|12367.7|1
1607955550000|2020-12-14 14:19:10|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|3
1607955560000|2020-12-14 14:19:20|12394.6|12374.6|12393.2|12373.2|12397.1|12377.1|12393.2|12373.2|11
1607955570000|2020-12-14 14:19:30|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|2
1607955580000|2020-12-14 14:19:40|12392.1|12372.1|12390.2|12370.2|12392.1|12372.1|12388.2|12368.2|1
1607955590000|2020-12-14 14:19:50|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|0
1607955610000|2020-12-14 14:20:10|12388.8|12368.8|12390.2|12370.2|12392.7|12372.7|12388.2|12368.2|5
1607955620000|2020-12-14 14:20:20|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|1
1607955630000|2020-12-14 14:20:30|12387.7|12367.7|12387.7|12367.7|12389.6|12369.6|12387.7|12367.7|6
1607955640000|2020-12-14 14:20:40|||||||||1
1607955650000|2020-12-14 14:20:50|||||||||3
1607955670000|2020-12-14 14:21:10|||||||||1
1607955680000|2020-12-14 14:21:20|||||||||1
1607955710000|2020-12-14 14:21:50|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|3
1607955720000|2020-12-14 14:22:00|||||||||2
1607955750000|2020-12-14 14:22:30|||||||||3
1607955760000|2020-12-14 14:22:40|12387.7|12367.7|12392.1|12372.1|12392.1|12372.1|12387.7|12367.7|3
1607955770000|2020-12-14 14:22:50|12391|12371|12387.1|12367.1|12391|12371|12387.1|12367.1|1
1607955790000|2020-12-14 14:23:10|||||||||3
1607955800000|2020-12-14 14:23:20|12389.1|12369.1|12387.1|12367.1|12389.1|12369.1|12387.1|12367.1|2
1607955810000|2020-12-14 14:23:30|||||||||5
1607955820000|2020-12-14 14:23:40|||||||||1
1607955840000|2020-12-14 14:24:00|||||||||9
1607955860000|2020-12-14 14:24:20|12377.1|12357.1|12372.7|12352.7|12377.1|12357.1|12372.7|12352.7|5
1607955890000|2020-12-14 14:24:50|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|0
1607955900000|2020-12-14 14:25:00|12372.7|12352.7|12374.6|12354.6|12374.6|12354.6|12372.1|12352.1|2
1607955930000|2020-12-14 14:25:30|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|2
1607955940000|2020-12-14 14:25:40|||||||||1
1607956000000|2020-12-14 14:26:40|12381.6|12361.6|12384.6|12364.6|12384.6|12364.6|12381.6|12361.6|4
1607956010000|2020-12-14 14:26:50|12382.7|12362.7|12382.7|12362.7|12384.6|12364.6|12382.7|12362.7|3
1607956020000|2020-12-14 14:27:00|12380.8|12360.8|12382.7|12362.7|12382.7|12362.7|12380.8|12360.8|3
1607956060000|2020-12-14 14:27:40|12383.3|12363.3|12383.3|12363.3|12383.3|12363.3|12383.3|12363.3|0
1607956070000|2020-12-14 14:27:50|12385.2|12365.2|12387.7|12367.7|12387.7|12367.7|12385.2|12365.2|1
1607956080000|2020-12-14 14:28:00|||||||||1
1607956090000|2020-12-14 14:28:10|||||||||6
1607956100000|2020-12-14 14:28:20|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|2
1607956110000|2020-12-14 14:28:30|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|0
1607956150000|2020-12-14 14:29:10|12394.6|12374.6|12399.1|12379.1|12399.1|12379.1|12394.6|12374.6|7
1607956160000|2020-12-14 14:29:20|12399.6|12379.6|12397.7|12377.7|12399.6|12379.6|12397.7|12377.7|6
1607956180000|2020-12-14 14:29:40|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|5
1607956190000|2020-12-14 14:29:50|12399.1|12379.1|12394.6|12374.6|12399.1|12379.1|12394.6|12374.6|9
1607956200000|2020-12-14 14:30:00|12392.7|12372.7|12389.6|12369.6|12392.7|12372.7|12383.8|12363.8|14
1607956210000|2020-12-14 14:30:10|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|6
1607956230000|2020-12-14 14:30:30|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|2
1607956250000|2020-12-14 14:30:50|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|12394.6|12374.6|2
1607956260000|2020-12-14 14:31:00|||||||||6
1607956280000|2020-12-14 14:31:20|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|2
1607956290000|2020-12-14 14:31:30|12388.3|12368.3|12387.7|12367.7|12388.3|12368.3|12387.7|12367.7|1
1607956310000|2020-12-14 14:31:50|12382.7|12362.7|12384.6|12364.6|12384.6|12364.6|12382.7|12362.7|1
1607956330000|2020-12-14 14:32:10|12386.6|12366.6|12384.6|12364.6|12387.1|12367.1|12384.6|12364.6|2
1607956350000|2020-12-14 14:32:30|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|2
1607956380000|2020-12-14 14:33:00|12380.2|12360.2|12377.1|12357.1|12380.2|12360.2|12377.1|12357.1|5
1607956400000|2020-12-14 14:33:20|12376.6|12356.6|12372.1|12352.1|12376.6|12356.6|12369.6|12349.6|2
1607956410000|2020-12-14 14:33:30|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|12367.7|12347.7|3
1607956430000|2020-12-14 14:33:50|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|1
1607956440000|2020-12-14 14:34:00|12369.6|12349.6|12365.8|12345.8|12369.6|12349.6|12365.8|12345.8|8
1607956450000|2020-12-14 14:34:10|||||||||1
1607956460000|2020-12-14 14:34:20|||||||||1
1607956470000|2020-12-14 14:34:30|12363.8|12343.8|12363.3|12343.3|12363.8|12343.8|12363.3|12343.3|2
1607956480000|2020-12-14 14:34:40|12361.3|12341.3|12364.6|12344.6|12364.6|12344.6|12360.8|12340.8|2
1607956490000|2020-12-14 14:34:50|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|0
1607956500000|2020-12-14 14:35:00|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|4
1607956520000|2020-12-14 14:35:20|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|1
1607956530000|2020-12-14 14:35:30|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|0
1607956540000|2020-12-14 14:35:40|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|0
1607956550000|2020-12-14 14:35:50|12366.6|12346.6|12364.6|12344.6|12367.1|12347.1|12364.6|12344.6|3
1607956560000|2020-12-14 14:36:00|12362.7|12342.7|12364.6|12344.6|12364.6|12344.6|12362.7|12342.7|1
1607956570000|2020-12-14 14:36:10|12367.1|12347.1|12367.7|12347.7|12367.7|12347.7|12366.6|12346.6|5
1607956580000|2020-12-14 14:36:20|12366.6|12346.6|12362.7|12342.7|12366.6|12346.6|12362.7|12342.7|12
1607956590000|2020-12-14 14:36:30|12357.7|12337.7|12355.8|12335.8|12357.7|12337.7|12355.8|12335.8|5
1607956620000|2020-12-14 14:37:00|12355.2|12335.2|12347.7|12327.7|12355.2|12335.2|12347.7|12327.7|45
1607956630000|2020-12-14 14:37:10|12345.2|12325.2|12345.2|12325.2|12347.1|12327.1|12345.2|12325.2|3
1607956640000|2020-12-14 14:37:20|12343.3|12323.3|12337.7|12317.7|12343.3|12323.3|12337.7|12317.7|12
1607956650000|2020-12-14 14:37:30|12335.8|12315.8|12335.2|12315.2|12337.7|12317.7|12334.6|12314.6|2
1607956660000|2020-12-14 14:37:40|12337.7|12317.7|12337.7|12317.7|12337.7|12317.7|12337.7|12317.7|2
1607956670000|2020-12-14 14:37:50|12335.8|12315.8|12332.7|12312.7|12335.8|12315.8|12332.7|12312.7|37
1607956680000|2020-12-14 14:38:00|12334.6|12314.6|12332.7|12312.7|12334.6|12314.6|12332.7|12312.7|3
1607956690000|2020-12-14 14:38:10|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|9
1607956700000|2020-12-14 14:38:20|12332.7|12312.7|12334.6|12314.6|12334.6|12314.6|12332.7|12312.7|1
1607956710000|2020-12-14 14:38:30|12332.7|12312.7|12334.6|12314.6|12334.6|12314.6|12332.7|12312.7|2
1607956720000|2020-12-14 14:38:40|12330.8|12310.8|12332.7|12312.7|12332.7|12312.7|12330.8|12310.8|3
1607956730000|2020-12-14 14:38:50|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|12330.2|12310.2|4
1607956740000|2020-12-14 14:39:00|12332.7|12312.7|12329.6|12309.6|12332.7|12312.7|12329.6|12309.6|9
1607956750000|2020-12-14 14:39:10|||||||||2
1607956770000|2020-12-14 14:39:30|||||||||13
1607956780000|2020-12-14 14:39:40|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|2
1607956790000|2020-12-14 14:39:50|12325.2|12305.2|12327.7|12307.7|12327.7|12307.7|12325.2|12305.2|12
1607956800000|2020-12-14 14:40:00|12325.2|12305.2|12324.6|12304.6|12327.1|12307.1|12322.7|12302.7|5
1607956810000|2020-12-14 14:40:10|12326.6|12306.6|12325.2|12305.2|12327.1|12307.1|12325.2|12305.2|0
1607956820000|2020-12-14 14:40:20|12324.6|12304.6|12327.1|12307.1|12327.1|12307.1|12324.6|12304.6|1
1607956830000|2020-12-14 14:40:30|12327.7|12307.7|12325.8|12305.8|12327.7|12307.7|12325.2|12305.2|3
1607956840000|2020-12-14 14:40:40|12323.3|12303.3|12322.7|12302.7|12323.3|12303.3|12322.7|12302.7|3
1607956850000|2020-12-14 14:40:50|||||||||3
1607956860000|2020-12-14 14:41:00|||||||||11
1607956870000|2020-12-14 14:41:10|12324.6|12304.6|12327.1|12307.1|12327.1|12307.1|12324.6|12304.6|6
1607956880000|2020-12-14 14:41:20|12326.6|12306.6|12322.7|12302.7|12326.6|12306.6|12322.7|12302.7|5
1607956890000|2020-12-14 14:41:30|||||||||10
1607956900000|2020-12-14 14:41:40|12318.8|12298.8|12317.7|12297.7|12318.8|12298.8|12317.7|12297.7|8
1607956910000|2020-12-14 14:41:50|||||||||5
1607956920000|2020-12-14 14:42:00|12315.8|12295.8|12310.2|12290.2|12315.8|12295.8|12310.2|12290.2|9
1607956930000|2020-12-14 14:42:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|1
1607956940000|2020-12-14 14:42:20|12308.8|12288.8|12312.7|12292.7|12312.7|12292.7|12308.3|12288.3|10
1607956950000|2020-12-14 14:42:30|||||||||2
1607956960000|2020-12-14 14:42:40|12315.2|12295.2|12317.7|12297.7|12317.7|12297.7|12315.2|12295.2|3
1607956970000|2020-12-14 14:42:50|12319.6|12299.6|12319.6|12299.6|12322.1|12302.1|12319.6|12299.6|4
1607956980000|2020-12-14 14:43:00|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|21
1607956990000|2020-12-14 14:43:10|||||||||1
1607957000000|2020-12-14 14:43:20|12320.2|12300.2|12320.2|12300.2|12320.2|12300.2|12320.2|12300.2|5
1607957010000|2020-12-14 14:43:30|12319.6|12299.6|12317.7|12297.7|12319.6|12299.6|12317.7|12297.7|4
1607957020000|2020-12-14 14:43:40|12315.8|12295.8|12315.2|12295.2|12317.1|12297.1|12315.2|12295.2|2
1607957030000|2020-12-14 14:43:50|12317.1|12297.1|12315.2|12295.2|12317.1|12297.1|12315.2|12295.2|4
1607957040000|2020-12-14 14:44:00|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|12312.7|12292.7|4
1607957050000|2020-12-14 14:44:10|12310.8|12290.8|12312.7|12292.7|12312.7|12292.7|12310.8|12290.8|11
1607957060000|2020-12-14 14:44:20|12310.8|12290.8|12312.7|12292.7|12312.7|12292.7|12310.8|12290.8|2
1607957070000|2020-12-14 14:44:30|||||||||2
1607957080000|2020-12-14 14:44:40|12315.2|12295.2|12317.7|12297.7|12317.7|12297.7|12315.2|12295.2|3
1607957090000|2020-12-14 14:44:50|12319.6|12299.6|12319.6|12299.6|12319.6|12299.6|12319.6|12299.6|2
1607957100000|2020-12-14 14:45:00|12317.7|12297.7|12319.6|12299.6|12319.6|12299.6|12317.7|12297.7|5
1607957110000|2020-12-14 14:45:10|12317.7|12297.7|12317.7|12297.7|12319.6|12299.6|12317.7|12297.7|0
1607957120000|2020-12-14 14:45:20|12318.3|12298.3|12318.3|12298.3|12320.2|12300.2|12318.3|12298.3|4
1607957130000|2020-12-14 14:45:30|12318.8|12298.8|12332.1|12312.1|12332.1|12312.1|12318.8|12298.8|14
1607957140000|2020-12-14 14:45:40|12332.7|12312.7|12339.6|12319.6|12339.6|12319.6|12332.7|12312.7|10
1607957150000|2020-12-14 14:45:50|12344.1|12324.1|12344.6|12324.6|12344.6|12324.6|12344.1|12324.1|2
1607957160000|2020-12-14 14:46:00|12347.7|12327.7|12351.6|12331.6|12351.6|12331.6|12345.2|12325.2|20
1607957170000|2020-12-14 14:46:10|12352.2|12332.2|12357.2|12337.2|12357.2|12337.2|12352.2|12332.2|18
1607957180000|2020-12-14 14:46:20|12355.2|12335.2|12357.7|12337.7|12357.7|12337.7|12354.7|12334.7|8
1607957190000|2020-12-14 14:46:30|12359.7|12339.7|12362.7|12342.7|12362.7|12342.7|12359.7|12339.7|7
1607957200000|2020-12-14 14:46:40|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|6
1607957210000|2020-12-14 14:46:50|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|1
1607957220000|2020-12-14 14:47:00|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|12360.2|12340.2|6
1607957230000|2020-12-14 14:47:10|12360.2|12340.2|12362.2|12342.2|12362.2|12342.2|12360.2|12340.2|1
1607957250000|2020-12-14 14:47:30|12360.2|12340.2|12362.2|12342.2|12362.2|12342.2|12360.2|12340.2|1
1607957260000|2020-12-14 14:47:40|12362.7|12342.7|12362.2|12342.2|12362.7|12342.7|12357.7|12337.7|6
1607957270000|2020-12-14 14:47:50|12362.7|12342.7|12357.7|12337.7|12362.7|12342.7|12357.7|12337.7|3
1607957280000|2020-12-14 14:48:00|12359.7|12339.7|12359.7|12339.7|12359.7|12339.7|12359.7|12339.7|1
1607957290000|2020-12-14 14:48:10|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|0
1607957300000|2020-12-14 14:48:20|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12361.6|12341.6|3
1607957320000|2020-12-14 14:48:40|||||||||4
1607957330000|2020-12-14 14:48:50|12362.2|12342.2|12360.2|12340.2|12362.2|12342.2|12360.2|12340.2|2
1607957340000|2020-12-14 14:49:00|12359.7|12339.7|12360.8|12340.8|12364.7|12344.7|12359.7|12339.7|13
1607957370000|2020-12-14 14:49:30|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|2
1607957380000|2020-12-14 14:49:40|||||||||3
1607957390000|2020-12-14 14:49:50|||||||||1
1607957410000|2020-12-14 14:50:10|||||||||1
1607957430000|2020-12-14 14:50:30|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|2
1607957440000|2020-12-14 14:50:40|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|12362.2|12342.2|1
1607957450000|2020-12-14 14:50:50|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|5
1607957470000|2020-12-14 14:51:10|12362.2|12342.2|12360.2|12340.2|12364.7|12344.7|12360.2|12340.2|14
1607957480000|2020-12-14 14:51:20|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|12362.7|12342.7|7
1607957490000|2020-12-14 14:51:30|||||||||1
1607957500000|2020-12-14 14:51:40|12362.7|12342.7|12367.2|12347.2|12367.2|12347.2|12362.7|12342.7|1
1607957530000|2020-12-14 14:52:10|12367.7|12347.7|12366.6|12346.6|12367.7|12347.7|12365.2|12345.2|7
1607957550000|2020-12-14 14:52:30|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|0
1607957560000|2020-12-14 14:52:40|12364.7|12344.7|12367.2|12347.2|12367.7|12347.7|12364.7|12344.7|4
1607957570000|2020-12-14 14:52:50|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|12364.7|12344.7|3
1607957580000|2020-12-14 14:53:00|12362.7|12342.7|12362.7|12342.7|12364.7|12344.7|12362.7|12342.7|6
1607957590000|2020-12-14 14:53:10|12363.9|12343.9|12367.7|12347.7|12367.7|12347.7|12363.9|12343.9|9
1607957620000|2020-12-14 14:53:40|||||||||3
1607957630000|2020-12-14 14:53:50|||||||||1
1607957640000|2020-12-14 14:54:00|12370.2|12350.2|12370.2|12350.2|12370.2|12350.2|12370.2|12350.2|5
1607957650000|2020-12-14 14:54:10|12372.2|12352.2|12378.5|12358.5|12378.5|12358.5|12372.2|12352.2|29
1607957660000|2020-12-14 14:54:20|12379.7|12359.7|12379.7|12359.7|12379.7|12359.7|12379.7|12359.7|6
1607957670000|2020-12-14 14:54:30|12380.2|12360.2|12382.2|12362.2|12382.7|12362.7|12380.2|12360.2|5
1607957690000|2020-12-14 14:54:50|||||||||1
1607957700000|2020-12-14 14:55:00|12382.7|12362.7|12379.7|12359.7|12382.7|12362.7|12379.7|12359.7|16
1607957740000|2020-12-14 14:55:40|12379.1|12359.1|12379.7|12359.7|12379.7|12359.7|12377.2|12357.2|12
1607957750000|2020-12-14 14:55:50|12381.6|12361.6|12379.7|12359.7|12381.6|12361.6|12379.7|12359.7|0
1607957760000|2020-12-14 14:56:00|12382.2|12362.2|12382.7|12362.7|12382.7|12362.7|12379.7|12359.7|14
1607957770000|2020-12-14 14:56:10|||||||||2
1607957780000|2020-12-14 14:56:20|12384.7|12364.7|12387.2|12367.2|12387.2|12367.2|12384.7|12364.7|2
1607957790000|2020-12-14 14:56:30|||||||||2
1607957800000|2020-12-14 14:56:40|12389.1|12369.1|12389.7|12369.7|12389.7|12369.7|12389.1|12369.1|6
1607957810000|2020-12-14 14:56:50|||||||||1
1607957820000|2020-12-14 14:57:00|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|5
1607957830000|2020-12-14 14:57:10|||||||||2
1607957840000|2020-12-14 14:57:20|12392.2|12372.2|12392.2|12372.2|12392.2|12372.2|12392.2|12372.2|3
1607957860000|2020-12-14 14:57:40|12390.2|12370.2|12392.2|12372.2|12392.2|12372.2|12389.7|12369.7|3
1607957900000|2020-12-14 14:58:20|||||||||4
1607957910000|2020-12-14 14:58:30|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|0
1607957920000|2020-12-14 14:58:40|12393.3|12373.3|12397.2|12377.2|12397.2|12377.2|12393.3|12373.3|1
1607957930000|2020-12-14 14:58:50|12397.7|12377.7|12402.2|12382.2|12402.2|12382.2|12397.7|12377.7|6
1607957940000|2020-12-14 14:59:00|12402.7|12382.7|12404.7|12384.7|12404.7|12384.7|12402.7|12382.7|14
1607957950000|2020-12-14 14:59:10|||||||||1
1607957970000|2020-12-14 14:59:30|12402.7|12382.7|12406.6|12386.6|12406.6|12386.6|12402.7|12382.7|4
1607957980000|2020-12-14 14:59:40|12407.2|12387.2|12404.7|12384.7|12407.2|12387.2|12403.3|12383.3|4
1607957990000|2020-12-14 14:59:50|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|1
1607958000000|2020-12-14 15:00:00|12402.2|12382.2|12402.2|12382.2|12402.2|12382.2|12402.2|12382.2|0
1607958010000|2020-12-14 15:00:10|12407.2|12387.2|12407.2|12387.2|12407.2|12387.2|12407.2|12387.2|5
1607958020000|2020-12-14 15:00:20|12402.2|12382.2|12404.7|12384.7|12404.7|12384.7|12402.2|12382.2|7
1607958030000|2020-12-14 15:00:30|12402.7|12382.7|12402.2|12382.2|12407.2|12387.2|12399.7|12379.7|14
1607958040000|2020-12-14 15:00:40|12400.2|12380.2|12402.7|12382.7|12402.7|12382.7|12399.7|12379.7|1
1607958050000|2020-12-14 15:00:50|12404.7|12384.7|12402.7|12382.7|12404.7|12384.7|12402.7|12382.7|0
1607958060000|2020-12-14 15:01:00|12404.7|12384.7|12402.7|12382.7|12404.7|12384.7|12402.7|12382.7|0
1607958070000|2020-12-14 15:01:10|12404.7|12384.7|12407.2|12387.2|12407.2|12387.2|12402.7|12382.7|19
1607958090000|2020-12-14 15:01:30|12406.6|12386.6|12402.7|12382.7|12407.7|12387.7|12402.7|12382.7|6
1607958110000|2020-12-14 15:01:50|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|24
1607958130000|2020-12-14 15:02:10|12409.7|12389.7|12412.2|12392.2|12412.7|12392.7|12409.7|12389.7|12
1607958140000|2020-12-14 15:02:20|12414.7|12394.7|12414.7|12394.7|12414.7|12394.7|12412.7|12392.7|2
1607958150000|2020-12-14 15:02:30|12412.7|12392.7|12412.7|12392.7|12412.7|12392.7|12412.7|12392.7|0
1607958160000|2020-12-14 15:02:40|12414.7|12394.7|12412.7|12392.7|12414.7|12394.7|12412.7|12392.7|1
1607958200000|2020-12-14 15:03:20|12409.7|12389.7|12414.1|12394.1|12414.1|12394.1|12409.7|12389.7|5
1607958210000|2020-12-14 15:03:30|12414.7|12394.7|12416.6|12396.6|12416.6|12396.6|12414.7|12394.7|9
1607958220000|2020-12-14 15:03:40|12418.3|12398.3|12425.2|12405.2|12425.2|12405.2|12418.3|12398.3|14
1607958230000|2020-12-14 15:03:50|12423.3|12403.3|12432.2|12412.2|12432.2|12412.2|12423.3|12403.3|13
1607958240000|2020-12-14 15:04:00|12429.7|12409.7|12429.7|12409.7|12429.7|12409.7|12429.7|12409.7|2
1607958250000|2020-12-14 15:04:10|12432.2|12412.2|12429.7|12409.7|12432.2|12412.2|12429.7|12409.7|1
1607958260000|2020-12-14 15:04:20|12431.6|12411.6|12431.6|12411.6|12431.6|12411.6|12431.6|12411.6|8
1607958270000|2020-12-14 15:04:30|12430.2|12410.2|12429.1|12409.1|12430.2|12410.2|12429.1|12409.1|3
1607958280000|2020-12-14 15:04:40|12429.7|12409.7|12427.7|12407.7|12429.7|12409.7|12427.7|12407.7|1
1607958290000|2020-12-14 15:04:50|12428.3|12408.3|12427.2|12407.2|12432.2|12412.2|12427.2|12407.2|3
1607958300000|2020-12-14 15:05:00|12427.7|12407.7|12432.2|12412.2|12432.2|12412.2|12427.7|12407.7|5
1607958310000|2020-12-14 15:05:10|12429.7|12409.7|12432.2|12412.2|12432.2|12412.2|12429.7|12409.7|5
1607958320000|2020-12-14 15:05:20|12432.7|12412.7|12436.6|12416.6|12436.6|12416.6|12432.7|12412.7|6
1607958330000|2020-12-14 15:05:30|12437.2|12417.2|12436.6|12416.6|12437.2|12417.2|12434.7|12414.7|0
1607958340000|2020-12-14 15:05:40|12432.7|12412.7|12434.7|12414.7|12434.7|12414.7|12432.7|12412.7|5
1607958350000|2020-12-14 15:05:50|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|3
1607958360000|2020-12-14 15:06:00|||||||||1
1607958380000|2020-12-14 15:06:20|12437.2|12417.2|12437.2|12417.2|12437.2|12417.2|12434.7|12414.7|5
1607958400000|2020-12-14 15:06:40|||||||||2
1607958410000|2020-12-14 15:06:50|||||||||3
1607958420000|2020-12-14 15:07:00|||||||||3
1607958430000|2020-12-14 15:07:10|12432.7|12412.7|12434.7|12414.7|12434.7|12414.7|12432.7|12412.7|4
1607958440000|2020-12-14 15:07:20|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|0
1607958450000|2020-12-14 15:07:30|12434.7|12414.7|12437.2|12417.2|12437.2|12417.2|12432.7|12412.7|4
1607958460000|2020-12-14 15:07:40|||||||||1
1607958470000|2020-12-14 15:07:50|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12432.7|12412.7|9
1607958480000|2020-12-14 15:08:00|12437.2|12417.2|12434.7|12414.7|12437.2|12417.2|12434.7|12414.7|0
1607958490000|2020-12-14 15:08:10|12437.2|12417.2|12437.2|12417.2|12437.2|12417.2|12434.7|12414.7|4
1607958510000|2020-12-14 15:08:30|||||||||2
1607958530000|2020-12-14 15:08:50|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|2
1607958540000|2020-12-14 15:09:00|12437.2|12417.2|12437.2|12417.2|12437.2|12417.2|12437.2|12417.2|8
1607958550000|2020-12-14 15:09:10|||||||||2
1607958560000|2020-12-14 15:09:20|12436.6|12416.6|12432.2|12412.2|12436.6|12416.6|12432.2|12412.2|27
1607958570000|2020-12-14 15:09:30|12432.7|12412.7|12432.2|12412.2|12432.7|12412.7|12432.2|12412.2|5
1607958580000|2020-12-14 15:09:40|||||||||3
1607958590000|2020-12-14 15:09:50|12432.7|12412.7|12434.7|12414.7|12434.7|12414.7|12432.7|12412.7|4
1607958600000|2020-12-14 15:10:00|||||||||2
1607958610000|2020-12-14 15:10:10|12436.6|12416.6|12439.7|12419.7|12439.7|12419.7|12436.6|12416.6|0
1607958620000|2020-12-14 15:10:20|12437.2|12417.2|12437.2|12417.2|12437.2|12417.2|12437.2|12417.2|2
1607958630000|2020-12-14 15:10:30|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|0
1607958650000|2020-12-14 15:10:50|12438.3|12418.3|12442.2|12422.2|12442.2|12422.2|12438.3|12418.3|3
1607958660000|2020-12-14 15:11:00|||||||||1
1607958670000|2020-12-14 15:11:10|||||||||5
1607958690000|2020-12-14 15:11:30|12444.1|12424.1|12442.8|12422.8|12444.7|12424.7|12442.8|12422.8|8
1607958710000|2020-12-14 15:11:50|||||||||1
1607958720000|2020-12-14 15:12:00|12440.8|12420.8|12442.2|12422.2|12442.2|12422.2|12440.8|12420.8|4
1607958730000|2020-12-14 15:12:10|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|1
1607958740000|2020-12-14 15:12:20|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|8
1607958750000|2020-12-14 15:12:30|12446.6|12426.6|12446.6|12426.6|12446.6|12426.6|12446.6|12426.6|47
1607958760000|2020-12-14 15:12:40|12458.8|12438.8|12471.6|12451.6|12471.6|12451.6|12458.8|12438.8|65
1607958770000|2020-12-14 15:12:50|12470.3|12450.3|12472.2|12452.2|12472.2|12452.2|12469.7|12449.7|167
1607958780000|2020-12-14 15:13:00|12471.6|12451.6|12472.8|12452.8|12474.7|12454.7|12471.6|12451.6|9
1607958790000|2020-12-14 15:13:10|12472.2|12452.2|12474.7|12454.7|12474.7|12454.7|12472.2|12452.2|17
1607958800000|2020-12-14 15:13:20|12472.8|12452.8|12472.8|12452.8|12472.8|12452.8|12472.8|12452.8|1
1607958810000|2020-12-14 15:13:30|12472.2|12452.2|12472.8|12452.8|12472.8|12452.8|12472.2|12452.2|3
1607958820000|2020-12-14 15:13:40|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|10
1607958830000|2020-12-14 15:13:50|12472.8|12452.8|12472.2|12452.2|12472.8|12452.8|12472.2|12452.2|18
1607958840000|2020-12-14 15:14:00|12472.8|12452.8|12469.7|12449.7|12472.8|12452.8|12469.7|12449.7|12
1607958850000|2020-12-14 15:14:10|12471.6|12451.6|12469.7|12449.7|12472.2|12452.2|12469.7|12449.7|1
1607958860000|2020-12-14 15:14:20|12470.3|12450.3|12477.8|12457.8|12477.8|12457.8|12470.3|12450.3|6
1607958870000|2020-12-14 15:14:30|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|7
1607958880000|2020-12-14 15:14:40|12477.8|12457.8|12477.8|12457.8|12478.3|12458.3|12477.8|12457.8|2
1607958890000|2020-12-14 15:14:50|||||||||1
1607958900000|2020-12-14 15:15:00|12479.7|12459.7|12482.2|12462.2|12482.2|12462.2|12479.7|12459.7|44
1607958910000|2020-12-14 15:15:10|||||||||20
1607958920000|2020-12-14 15:15:20|12482.8|12462.8|12492.8|12472.8|12492.8|12472.8|12482.8|12462.8|69
1607958930000|2020-12-14 15:15:30|12493.3|12473.3|12492.8|12472.8|12497.2|12477.2|12492.8|12472.8|23
1607958940000|2020-12-14 15:15:40|12494.7|12474.7|12492.8|12472.8|12497.2|12477.2|12492.8|12472.8|11
1607958950000|2020-12-14 15:15:50|12494.7|12474.7|12494.7|12474.7|12494.7|12474.7|12492.8|12472.8|2
1607958960000|2020-12-14 15:16:00|12492.8|12472.8|12492.2|12472.2|12492.8|12472.8|12492.2|12472.2|13
1607958970000|2020-12-14 15:16:10|12487.8|12467.8|12489.7|12469.7|12489.7|12469.7|12487.8|12467.8|2
1607958980000|2020-12-14 15:16:20|12487.8|12467.8|12491.6|12471.6|12491.6|12471.6|12487.8|12467.8|48
1607958990000|2020-12-14 15:16:30|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|2
1607959000000|2020-12-14 15:16:40|12487.8|12467.8|12492.2|12472.2|12492.2|12472.2|12487.8|12467.8|7
1607959010000|2020-12-14 15:16:50|12490.3|12470.3|12492.8|12472.8|12492.8|12472.8|12489.7|12469.7|35
1607959020000|2020-12-14 15:17:00|12497.2|12477.2|12502.8|12482.8|12502.8|12482.8|12497.2|12477.2|41
1607959030000|2020-12-14 15:17:10|12507.2|12487.2|12514.7|12494.7|12517.2|12497.2|12507.2|12487.2|20
1607959040000|2020-12-14 15:17:20|12516.6|12496.6|12517.8|12497.8|12517.8|12497.8|12515.3|12495.3|33
1607959050000|2020-12-14 15:17:30|12525.6|12505.6|12552.2|12532.2|12562.2|12542.2|12521.6|12501.6|415
1607959060000|2020-12-14 15:17:40|12550.3|12530.3|12552.2|12532.2|12552.8|12532.8|12550.3|12530.3|65
1607959070000|2020-12-14 15:17:50|12552.8|12532.8|12557.8|12537.8|12559.7|12539.7|12552.8|12532.8|34
1607959080000|2020-12-14 15:18:00|12557.2|12537.2|12550.8|12530.8|12562.2|12542.2|12550.8|12530.8|27
1607959090000|2020-12-14 15:18:10|12552.8|12532.8|12554.7|12534.7|12555.3|12535.3|12548.3|12528.3|26
1607959100000|2020-12-14 15:18:20|12552.8|12532.8|12548.9|12528.9|12552.8|12532.8|12548.9|12528.9|14
1607959110000|2020-12-14 15:18:30|12547.8|12527.8|12539.7|12519.7|12547.8|12527.8|12539.7|12519.7|11
1607959120000|2020-12-14 15:18:40|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|6
1607959130000|2020-12-14 15:18:50|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|31
1607959150000|2020-12-14 15:19:10|12537.8|12517.8|12537.8|12517.8|12537.8|12517.8|12537.8|12517.8|13
1607959160000|2020-12-14 15:19:20|12537.2|12517.2|12530.8|12510.8|12537.2|12517.2|12530.8|12510.8|14
1607959170000|2020-12-14 15:19:30|12528.3|12508.3|12525.3|12505.3|12528.3|12508.3|12525.3|12505.3|13
1607959180000|2020-12-14 15:19:40|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|6
1607959190000|2020-12-14 15:19:50|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|3
1607959200000|2020-12-14 15:20:00|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|8
1607959210000|2020-12-14 15:20:10|12520.3|12500.3|12517.8|12497.8|12520.3|12500.3|12517.8|12497.8|9
1607959220000|2020-12-14 15:20:20|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|4
1607959230000|2020-12-14 15:20:30|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|4
1607959240000|2020-12-14 15:20:40|12508.3|12488.3|12509.7|12489.7|12509.7|12489.7|12507.8|12487.8|5
1607959250000|2020-12-14 15:20:50|||||||||1
1607959260000|2020-12-14 15:21:00|12512.2|12492.2|12512.8|12492.8|12512.8|12492.8|12512.2|12492.2|5
1607959270000|2020-12-14 15:21:10|12517.2|12497.2|12522.8|12502.8|12522.8|12502.8|12517.2|12497.2|16
1607959280000|2020-12-14 15:21:20|||||||||13
1607959290000|2020-12-14 15:21:30|||||||||5
1607959300000|2020-12-14 15:21:40|12527.8|12507.8|12528.3|12508.3|12528.3|12508.3|12527.8|12507.8|31
1607959310000|2020-12-14 15:21:50|12528.9|12508.9|12530.8|12510.8|12530.8|12510.8|12528.9|12508.9|3
1607959320000|2020-12-14 15:22:00|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|3
1607959330000|2020-12-14 15:22:10|||||||||16
1607959340000|2020-12-14 15:22:20|12530.8|12510.8|12530.8|12510.8|12530.8|12510.8|12530.8|12510.8|14
1607959350000|2020-12-14 15:22:30|12530.3|12510.3|12531.6|12511.6|12532.8|12512.8|12527.8|12507.8|16
1607959360000|2020-12-14 15:22:40|12532.8|12512.8|12532.8|12512.8|12534.7|12514.7|12532.8|12512.8|3
1607959370000|2020-12-14 15:22:50|12534.7|12514.7|12542.2|12522.2|12542.2|12522.2|12534.7|12514.7|23
1607959380000|2020-12-14 15:23:00|12546.1|12526.1|12552.8|12532.8|12554.7|12534.7|12546.1|12526.1|41
1607959390000|2020-12-14 15:23:10|12552.2|12532.2|12547.2|12527.2|12552.2|12532.2|12542.8|12522.8|26
1607959400000|2020-12-14 15:23:20|12542.8|12522.8|12542.8|12522.8|12542.8|12522.8|12542.8|12522.8|2
1607959420000|2020-12-14 15:23:40|12544.7|12524.7|12546.6|12526.6|12546.6|12526.6|12542.8|12522.8|11
1607959430000|2020-12-14 15:23:50|12547.2|12527.2|12543.3|12523.3|12547.2|12527.2|12543.3|12523.3|7
1607959440000|2020-12-14 15:24:00|12542.8|12522.8|12574.7|12554.7|12578.8|12554.7|12542.8|12518.8|117
1607959450000|2020-12-14 15:24:10|12575.3|12555.3|12567.8|12547.8|12577.2|12557.2|12567.8|12547.8|31
1607959460000|2020-12-14 15:24:20|||||||||16
1607959470000|2020-12-14 15:24:30|12565.3|12545.3|12562.8|12542.8|12565.3|12545.3|12562.8|12542.8|31
1607959480000|2020-12-14 15:24:40|12560.8|12540.8|12558.3|12538.3|12560.8|12540.8|12558.3|12538.3|11
1607959490000|2020-12-14 15:24:50|12560.3|12540.3|12560.3|12540.3|12560.3|12540.3|12560.3|12540.3|6
1607959500000|2020-12-14 15:25:00|12560.8|12540.8|12567.8|12547.8|12567.8|12547.8|12560.8|12540.8|14
1607959510000|2020-12-14 15:25:10|12569.7|12549.7|12572.8|12552.8|12572.8|12552.8|12569.7|12549.7|3
1607959520000|2020-12-14 15:25:20|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|4
1607959530000|2020-12-14 15:25:30|12579.7|12559.7|12582.2|12562.2|12582.2|12562.2|12579.7|12559.7|28
1607959540000|2020-12-14 15:25:40|12582.8|12562.8|12577.8|12557.8|12582.8|12562.8|12577.8|12557.8|20
1607959550000|2020-12-14 15:25:50|12579.7|12559.7|12585.8|12565.8|12585.8|12565.8|12579.7|12559.7|96
1607959560000|2020-12-14 15:26:00|12586.4|12566.4|12602.2|12582.2|12604.1|12584.1|12585.8|12565.8|9
1607959570000|2020-12-14 15:26:10|12602.8|12582.8|12607.2|12587.2|12607.8|12587.8|12602.8|12582.8|17
1607959580000|2020-12-14 15:26:20|12607.8|12587.8|12607.8|12587.8|12607.8|12587.8|12607.8|12587.8|4
1607959590000|2020-12-14 15:26:30|12612.8|12592.8|12617.2|12597.2|12617.2|12597.2|12612.8|12592.8|23
1607959600000|2020-12-14 15:26:40|||||||||7
1607959610000|2020-12-14 15:26:50|12617.8|12597.8|12597.8|12577.8|12617.8|12597.8|12597.8|12577.8|33
1607959620000|2020-12-14 15:27:00|12599.7|12579.7|12602.8|12582.8|12602.8|12582.8|12597.8|12577.8|18
1607959630000|2020-12-14 15:27:10|12604.7|12584.7|12609.7|12589.7|12609.7|12589.7|12604.7|12584.7|14
1607959640000|2020-12-14 15:27:20|12612.2|12592.2|12617.2|12597.2|12617.2|12597.2|12612.2|12592.2|8
1607959650000|2020-12-14 15:27:30|12613.3|12593.3|12612.2|12592.2|12613.3|12593.3|12612.2|12592.2|23
1607959660000|2020-12-14 15:27:40|12614.1|12594.1|12612.8|12592.8|12614.1|12594.1|12612.2|12592.2|8
1607959670000|2020-12-14 15:27:50|12617.2|12597.2|12622.8|12602.8|12627.8|12607.8|12617.2|12597.2|51
1607959680000|2020-12-14 15:28:00|12623.3|12603.3|12627.8|12607.8|12627.8|12607.8|12622.8|12602.8|33
1607959690000|2020-12-14 15:28:10|12624.7|12604.7|12624.7|12604.7|12627.8|12607.8|12622.8|12602.8|11
1607959700000|2020-12-14 15:28:20|12627.8|12607.8|12622.8|12602.8|12627.8|12607.8|12622.8|12602.8|6
1607959710000|2020-12-14 15:28:30|12624.7|12604.7|12622.8|12602.8|12624.7|12604.7|12622.8|12602.8|2
1607959720000|2020-12-14 15:28:40|12624.7|12604.7|12622.8|12602.8|12624.7|12604.7|12622.8|12602.8|3
1607959730000|2020-12-14 15:28:50|12622.2|12602.2|12616.4|12596.4|12622.2|12602.2|12616.4|12596.4|4
1607959740000|2020-12-14 15:29:00|12618.3|12598.3|12610.3|12590.3|12618.3|12598.3|12610.3|12590.3|15
1607959750000|2020-12-14 15:29:10|12608.3|12588.3|12608.3|12588.3|12612.2|12592.2|12608.3|12588.3|8
1607959760000|2020-12-14 15:29:20|12610.3|12590.3|12612.2|12592.2|12612.2|12592.2|12607.8|12587.8|10
1607959770000|2020-12-14 15:29:30|12608.3|12588.3|12605.8|12585.8|12609.7|12589.7|12605.8|12585.8|7
1607959780000|2020-12-14 15:29:40|12607.8|12587.8|12605.3|12585.3|12607.8|12587.8|12605.3|12585.3|2
1607959790000|2020-12-14 15:29:50|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|7
1607959800000|2020-12-14 15:30:00|12600.3|12580.3|12622.2|12602.2|12622.2|12602.2|12600.3|12580.3|26
1607959810000|2020-12-14 15:30:10|12620.3|12600.3|12617.8|12597.8|12620.3|12600.3|12617.8|12597.8|7
1607959820000|2020-12-14 15:30:20|12615.8|12595.8|12612.8|12592.8|12615.8|12595.8|12610.3|12590.3|5
1607959830000|2020-12-14 15:30:30|12614.7|12594.7|12621.1|12601.1|12621.1|12601.1|12614.7|12594.7|30
1607959840000|2020-12-14 15:30:40|12622.8|12602.8|12624.7|12604.7|12624.7|12604.7|12622.8|12602.8|4
1607959850000|2020-12-14 15:30:50|12627.2|12607.2|12627.8|12607.8|12629.7|12609.7|12627.2|12607.2|8
1607959860000|2020-12-14 15:31:00|||||||||4
1607959870000|2020-12-14 15:31:10|12629.7|12609.7|12637.8|12617.8|12639.7|12619.7|12629.7|12609.7|39
1607959880000|2020-12-14 15:31:20|12635.8|12615.8|12637.8|12617.8|12637.8|12617.8|12635.8|12615.8|43
1607959890000|2020-12-14 15:31:30|12635.8|12615.8|12630.8|12610.8|12637.8|12617.8|12630.8|12610.8|16
1607959900000|2020-12-14 15:31:40|12630.3|12610.3|12625.3|12605.3|12630.3|12610.3|12625.3|12605.3|10
1607959910000|2020-12-14 15:31:50|12623.3|12603.3|12622.8|12602.8|12623.3|12603.3|12622.8|12602.8|6
1607959920000|2020-12-14 15:32:00|12620.3|12600.3|12608.3|12588.3|12620.3|12600.3|12608.3|12588.3|38
1607959930000|2020-12-14 15:32:10|12607.8|12587.8|12603.3|12583.3|12610.3|12590.3|12603.3|12583.3|12
1607959940000|2020-12-14 15:32:20|12602.8|12582.8|12597.8|12577.8|12602.8|12582.8|12593.9|12573.9|14
1607959950000|2020-12-14 15:32:30|12599.7|12579.7|12602.8|12582.8|12602.8|12582.8|12599.7|12579.7|9
1607959960000|2020-12-14 15:32:40|12605.8|12585.8|12615.3|12595.3|12615.3|12595.3|12605.8|12585.8|35
1607959970000|2020-12-14 15:32:50|||||||||18
1607959980000|2020-12-14 15:33:00|||||||||1
1607959990000|2020-12-14 15:33:10|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|6
1607960000000|2020-12-14 15:33:20|||||||||10
1607960010000|2020-12-14 15:33:30|12616.6|12596.6|12612.8|12592.8|12616.6|12596.6|12612.8|12592.8|3
1607960020000|2020-12-14 15:33:40|||||||||9
1607960030000|2020-12-14 15:33:50|12610.8|12590.8|12610.3|12590.3|12610.8|12590.8|12607.8|12587.8|10
1607960040000|2020-12-14 15:34:00|12612.2|12592.2|12608.9|12588.9|12612.2|12592.2|12608.9|12588.9|7
1607960050000|2020-12-14 15:34:10|12608.3|12588.3|12607.8|12587.8|12608.3|12588.3|12605.8|12585.8|10
1607960060000|2020-12-14 15:34:20|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|3
1607960070000|2020-12-14 15:34:30|||||||||2
1607960090000|2020-12-14 15:34:50|12612.2|12592.2|12617.8|12597.8|12617.8|12597.8|12612.2|12592.2|38
1607960100000|2020-12-14 15:35:00|||||||||3
1607960110000|2020-12-14 15:35:10|12618.9|12598.9|12655.3|12635.3|12655.3|12635.3|12618.9|12598.9|167
1607960120000|2020-12-14 15:35:20|12657.2|12637.2|12662.8|12642.8|12665.3|12645.3|12657.2|12637.2|69
1607960130000|2020-12-14 15:35:30|||||||||20
1607960140000|2020-12-14 15:35:40|12667.8|12647.8|12667.2|12647.2|12669.7|12649.7|12667.2|12647.2|21
1607960150000|2020-12-14 15:35:50|12667.8|12647.8|12669.7|12649.7|12669.7|12649.7|12667.2|12647.2|7
1607960160000|2020-12-14 15:36:00|12667.8|12647.8|12671.6|12651.6|12671.6|12651.6|12667.8|12647.8|47
1607960170000|2020-12-14 15:36:10|12672.2|12652.2|12677.8|12657.8|12679.7|12659.7|12672.2|12652.2|19
1607960180000|2020-12-14 15:36:20|||||||||3
1607960190000|2020-12-14 15:36:30|||||||||4
1607960200000|2020-12-14 15:36:40|12677.2|12657.2|12675.3|12655.3|12677.2|12657.2|12672.8|12652.8|46
1607960210000|2020-12-14 15:36:50|12677.8|12657.8|12682.8|12662.8|12682.8|12662.8|12677.8|12657.8|27
1607960220000|2020-12-14 15:37:00|12684.7|12664.7|12687.2|12667.2|12687.2|12667.2|12682.8|12662.8|11
1607960230000|2020-12-14 15:37:10|12687.8|12667.8|12684.7|12664.7|12687.8|12667.8|12682.8|12662.8|15
1607960240000|2020-12-14 15:37:20|12682.8|12662.8|12687.2|12667.2|12687.2|12667.2|12682.8|12662.8|4
1607960250000|2020-12-14 15:37:30|12684.7|12664.7|12687.2|12667.2|12687.2|12667.2|12684.7|12664.7|6
1607960260000|2020-12-14 15:37:40|12683.4|12663.4|12680.3|12660.3|12687.2|12667.2|12680.3|12660.3|33
1607960270000|2020-12-14 15:37:50|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12675.3|12655.3|13
1607960280000|2020-12-14 15:38:00|12682.2|12662.2|12677.8|12657.8|12682.2|12662.2|12677.2|12657.2|13
1607960290000|2020-12-14 15:38:10|12678.4|12658.4|12682.2|12662.2|12682.2|12662.2|12678.4|12658.4|12
1607960300000|2020-12-14 15:38:20|12682.8|12662.8|12684.7|12664.7|12684.7|12664.7|12682.8|12662.8|6
1607960310000|2020-12-14 15:38:30|12682.8|12662.8|12682.2|12662.2|12682.8|12662.8|12682.2|12662.2|17
1607960320000|2020-12-14 15:38:40|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|9
1607960330000|2020-12-14 15:38:50|12680.3|12660.3|12677.2|12657.2|12680.3|12660.3|12672.8|12652.8|35
1607960340000|2020-12-14 15:39:00|12675.3|12655.3|12674.7|12654.7|12677.2|12657.2|12672.8|12652.8|21
1607960350000|2020-12-14 15:39:10|12676.7|12656.7|12674.7|12654.7|12677.8|12657.8|12672.8|12652.8|25
1607960360000|2020-12-14 15:39:20|12675.9|12655.9|12677.8|12657.8|12677.8|12657.8|12675.9|12655.9|7
1607960370000|2020-12-14 15:39:30|12679.7|12659.7|12677.8|12657.8|12679.7|12659.7|12677.8|12657.8|10
1607960380000|2020-12-14 15:39:40|12682.2|12662.2|12682.8|12662.8|12682.8|12662.8|12682.2|12662.2|30
1607960390000|2020-12-14 15:39:50|12687.8|12667.8|12691.4|12671.4|12691.4|12671.4|12687.8|12667.8|16
1607960400000|2020-12-14 15:40:00|12694.7|12674.7|12692.8|12672.8|12697.2|12677.2|12692.8|12672.8|16
1607960410000|2020-12-14 15:40:10|12690.9|12670.9|12690.3|12670.3|12692.8|12672.8|12690.3|12670.3|10
1607960420000|2020-12-14 15:40:20|12688.4|12668.4|12692.8|12672.8|12692.8|12672.8|12688.4|12668.4|4
1607960430000|2020-12-14 15:40:30|12693.4|12673.4|12692.8|12672.8|12693.4|12673.4|12692.8|12672.8|2
1607960440000|2020-12-14 15:40:40|12695.3|12675.3|12694.7|12674.7|12697.2|12677.2|12694.7|12674.7|10
1607960450000|2020-12-14 15:40:50|12697.2|12677.2|12697.8|12677.8|12697.8|12677.8|12697.2|12677.2|6
1607960460000|2020-12-14 15:41:00|12699.7|12679.7|12700.9|12680.9|12700.9|12680.9|12699.7|12679.7|21
1607960470000|2020-12-14 15:41:10|12700.3|12680.3|12697.8|12677.8|12700.3|12680.3|12697.8|12677.8|8
1607960480000|2020-12-14 15:41:20|12697.2|12677.2|12692.8|12672.8|12697.2|12677.2|12692.8|12672.8|20
1607960490000|2020-12-14 15:41:30|12694.7|12674.7|12692.8|12672.8|12694.7|12674.7|12692.8|12672.8|5
1607960500000|2020-12-14 15:41:40|||||||||1
1607960510000|2020-12-14 15:41:50|12692.2|12672.2|12684.7|12664.7|12692.2|12672.2|12684.7|12664.7|16
1607960520000|2020-12-14 15:42:00|12685.3|12665.3|12687.2|12667.2|12687.2|12667.2|12685.3|12665.3|18
1607960530000|2020-12-14 15:42:10|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|7
1607960540000|2020-12-14 15:42:20|12692.8|12672.8|12693.4|12673.4|12693.4|12673.4|12692.8|12672.8|6
1607960550000|2020-12-14 15:42:30|||||||||3
1607960560000|2020-12-14 15:42:40|12695.3|12675.3|12697.2|12677.2|12697.2|12677.2|12695.3|12675.3|11
1607960570000|2020-12-14 15:42:50|12697.8|12677.8|12707.2|12687.2|12707.8|12687.8|12697.8|12677.8|49
1607960580000|2020-12-14 15:43:00|12703.4|12683.4|12702.8|12682.8|12704.7|12684.7|12702.8|12682.8|12
1607960590000|2020-12-14 15:43:10|12704.7|12684.7|12706.7|12686.7|12706.7|12686.7|12702.8|12682.8|7
1607960600000|2020-12-14 15:43:20|12707.2|12687.2|12702.8|12682.8|12707.2|12687.2|12702.8|12682.8|2
1607960610000|2020-12-14 15:43:30|12707.2|12687.2|12702.8|12682.8|12707.2|12687.2|12702.8|12682.8|7
1607960620000|2020-12-14 15:43:40|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|8
1607960630000|2020-12-14 15:43:50|12700.3|12680.3|12697.2|12677.2|12700.3|12680.3|12697.2|12677.2|12
1607960640000|2020-12-14 15:44:00|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|26
1607960650000|2020-12-14 15:44:10|||||||||7
1607960660000|2020-12-14 15:44:20|12690.9|12670.9|12687.8|12667.8|12690.9|12670.9|12685.9|12665.9|7
1607960670000|2020-12-14 15:44:30|12689.7|12669.7|12692.8|12672.8|12692.8|12672.8|12689.7|12669.7|9
1607960680000|2020-12-14 15:44:40|12697.2|12677.2|12695.3|12675.3|12697.2|12677.2|12695.3|12675.3|3
1607960690000|2020-12-14 15:44:50|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|5
1607960700000|2020-12-14 15:45:00|12690.9|12670.9|12699.2|12679.2|12699.2|12679.2|12690.9|12670.9|9
1607960710000|2020-12-14 15:45:10|12699.7|12679.7|12697.8|12677.8|12699.7|12679.7|12697.8|12677.8|3
1607960720000|2020-12-14 15:45:20|12699.7|12679.7|12702.8|12682.8|12702.8|12682.8|12698.4|12678.4|14
1607960730000|2020-12-14 15:45:30|12700.9|12680.9|12702.8|12682.8|12702.8|12682.8|12700.9|12680.9|9
1607960740000|2020-12-14 15:45:40|12700.9|12680.9|12702.2|12682.2|12702.2|12682.2|12700.3|12680.3|3
1607960750000|2020-12-14 15:45:50|12698.4|12678.4|12697.8|12677.8|12700.3|12680.3|12697.8|12677.8|2
1607960760000|2020-12-14 15:46:00|12699.7|12679.7|12697.8|12677.8|12699.7|12679.7|12697.8|12677.8|6
1607960770000|2020-12-14 15:46:10|12699.7|12679.7|12701.7|12681.7|12701.7|12681.7|12699.7|12679.7|4
1607960780000|2020-12-14 15:46:20|12702.8|12682.8|12697.2|12677.2|12702.8|12682.8|12697.2|12677.2|20
1607960790000|2020-12-14 15:46:30|||||||||20
1607960800000|2020-12-14 15:46:40|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|4
1607960810000|2020-12-14 15:46:50|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|2
1607960820000|2020-12-14 15:47:00|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12692.8|12672.8|2
1607960830000|2020-12-14 15:47:10|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|1
1607960840000|2020-12-14 15:47:20|12692.2|12672.2|12697.2|12677.2|12697.2|12677.2|12692.2|12672.2|11
1607960850000|2020-12-14 15:47:30|12701.1|12681.1|12702.2|12682.2|12702.2|12682.2|12701.1|12681.1|10
1607960860000|2020-12-14 15:47:40|12703.9|12683.9|12707.8|12687.8|12710.3|12690.3|12703.9|12683.9|57
1607960870000|2020-12-14 15:47:50|||||||||2
1607960880000|2020-12-14 15:48:00|12707.2|12687.2|12707.8|12687.8|12707.8|12687.8|12707.2|12687.2|9
1607960890000|2020-12-14 15:48:10|12705.3|12685.3|12697.8|12677.8|12705.3|12685.3|12697.8|12677.8|23
1607960900000|2020-12-14 15:48:20|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|4
1607960910000|2020-12-14 15:48:30|12694.7|12674.7|12679.7|12659.7|12694.7|12674.7|12679.7|12659.7|40
1607960920000|2020-12-14 15:48:40|12677.8|12657.8|12672.2|12652.2|12677.8|12657.8|12672.2|12652.2|6
1607960930000|2020-12-14 15:48:50|12668.4|12648.4|12669.7|12649.7|12669.7|12649.7|12667.8|12647.8|36
1607960940000|2020-12-14 15:49:00|12670.3|12650.3|12662.8|12642.8|12670.3|12650.3|12662.8|12642.8|17
1607960950000|2020-12-14 15:49:10|12660.3|12640.3|12662.2|12642.2|12662.8|12642.8|12658.4|12638.4|10
1607960960000|2020-12-14 15:49:20|12664.2|12644.2|12659.7|12639.7|12664.7|12644.7|12659.7|12639.7|7
1607960970000|2020-12-14 15:49:30|12657.2|12637.2|12655.3|12635.3|12657.2|12637.2|12652.8|12632.8|17
1607960980000|2020-12-14 15:49:40|12652.8|12632.8|12656.7|12636.7|12657.2|12637.2|12652.8|12632.8|3
1607960990000|2020-12-14 15:49:50|12657.2|12637.2|12657.8|12637.8|12657.8|12637.8|12657.2|12637.2|3
1607961000000|2020-12-14 15:50:00|12659.7|12639.7|12667.8|12647.8|12667.8|12647.8|12659.7|12639.7|22
1607961010000|2020-12-14 15:50:10|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12667.8|12647.8|11
1607961020000|2020-12-14 15:50:20|12674.7|12654.7|12670.9|12650.9|12674.7|12654.7|12670.9|12650.9|5
1607961030000|2020-12-14 15:50:30|12672.8|12652.8|12665.9|12645.9|12672.8|12652.8|12665.9|12645.9|21
1607961040000|2020-12-14 15:50:40|12663.9|12643.9|12660.9|12640.9|12663.9|12643.9|12660.9|12640.9|5
1607961050000|2020-12-14 15:50:50|12662.8|12642.8|12657.8|12637.8|12662.8|12642.8|12657.8|12637.8|12
1607961060000|2020-12-14 15:51:00|12655.9|12635.9|12655.3|12635.3|12655.9|12635.9|12653.4|12633.4|8
1607961070000|2020-12-14 15:51:10|12657.2|12637.2|12667.5|12647.5|12667.5|12647.5|12657.2|12637.2|14
1607961080000|2020-12-14 15:51:20|12665.5|12645.5|12663.6|12643.6|12665.5|12645.5|12663.6|12643.6|8
1607961090000|2020-12-14 15:51:30|12661.7|12641.7|12653.9|12633.9|12661.7|12641.7|12653.9|12633.9|11
1607961100000|2020-12-14 15:51:40|||||||||7
1607961110000|2020-12-14 15:51:50|12657.8|12637.8|12659.7|12639.7|12659.7|12639.7|12657.8|12637.8|0
1607961120000|2020-12-14 15:52:00|12657.8|12637.8|12655.3|12635.3|12657.8|12637.8|12652.8|12632.8|17
1607961130000|2020-12-14 15:52:10|12657.8|12637.8|12652.8|12632.8|12657.8|12637.8|12652.8|12632.8|1
1607961140000|2020-12-14 15:52:20|12652.2|12632.2|12650.3|12630.3|12652.2|12632.2|12650.3|12630.3|3
1607961150000|2020-12-14 15:52:30|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|1
1607961160000|2020-12-14 15:52:40|12649.7|12629.7|12645.9|12625.9|12649.7|12629.7|12645.9|12625.9|21
1607961170000|2020-12-14 15:52:50|12647.8|12627.8|12645.9|12625.9|12647.8|12627.8|12645.9|12625.9|10
1607961180000|2020-12-14 15:53:00|12647.8|12627.8|12649.7|12629.7|12649.7|12629.7|12645.9|12625.9|5
1607961190000|2020-12-14 15:53:10|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12645.3|12625.3|2
1607961200000|2020-12-14 15:53:20|12649.7|12629.7|12652.2|12632.2|12652.2|12632.2|12649.7|12629.7|5
1607961210000|2020-12-14 15:53:30|12652.8|12632.8|12655.9|12635.9|12655.9|12635.9|12652.8|12632.8|17
1607961220000|2020-12-14 15:53:40|||||||||2
1607961240000|2020-12-14 15:54:00|12652.8|12632.8|12662.8|12642.8|12662.8|12642.8|12652.8|12632.8|14
1607961250000|2020-12-14 15:54:10|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|5
1607961260000|2020-12-14 15:54:20|12665.9|12645.9|12667.8|12647.8|12667.8|12647.8|12665.9|12645.9|13
1607961270000|2020-12-14 15:54:30|12665.9|12645.9|12670.9|12650.9|12670.9|12650.9|12662.8|12642.8|23
1607961280000|2020-12-14 15:54:40|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|1
1607961290000|2020-12-14 15:54:50|12674.7|12654.7|12677.8|12657.8|12677.8|12657.8|12672.8|12652.8|15
1607961300000|2020-12-14 15:55:00|12671.4|12651.4|12671.4|12651.4|12671.4|12651.4|12671.4|12651.4|7
1607961310000|2020-12-14 15:55:10|12667|12647|12663.4|12643.4|12667|12647|12663.4|12643.4|11
1607961320000|2020-12-14 15:55:20|12657.8|12637.8|12653.4|12633.4|12657.8|12637.8|12653.4|12633.4|3
1607961330000|2020-12-14 15:55:30|12652.8|12632.8|12650.9|12630.9|12655.3|12635.3|12650.9|12630.9|29
1607961340000|2020-12-14 15:55:40|12648.9|12628.9|12650.9|12630.9|12650.9|12630.9|12648.9|12628.9|7
1607961350000|2020-12-14 15:55:50|||||||||9
1607961360000|2020-12-14 15:56:00|12652.8|12632.8|12655.3|12635.3|12655.3|12635.3|12652.8|12632.8|5
1607961370000|2020-12-14 15:56:10|12657.2|12637.2|12659.7|12639.7|12659.7|12639.7|12657.2|12637.2|1
1607961380000|2020-12-14 15:56:20|||||||||1
1607961390000|2020-12-14 15:56:30|12661.7|12641.7|12662.8|12642.8|12662.8|12642.8|12661.7|12641.7|13
1607961400000|2020-12-14 15:56:40|||||||||1
1607961410000|2020-12-14 15:56:50|12665.9|12645.9|12662.8|12642.8|12665.9|12645.9|12662.8|12642.8|3
1607961430000|2020-12-14 15:57:10|12663.9|12643.9|12667.8|12647.8|12667.8|12647.8|12663.9|12643.9|4
1607961450000|2020-12-14 15:57:30|12670.9|12650.9|12672.8|12652.8|12673.4|12653.4|12670.9|12650.9|8
1607961460000|2020-12-14 15:57:40|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|1
1607961470000|2020-12-14 15:57:50|||||||||2
1607961480000|2020-12-14 15:58:00|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|6
1607961490000|2020-12-14 15:58:10|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|7
1607961500000|2020-12-14 15:58:20|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|6
1607961510000|2020-12-14 15:58:30|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|0
1607961520000|2020-12-14 15:58:40|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|1
1607961550000|2020-12-14 15:59:10|||||||||9
1607961560000|2020-12-14 15:59:20|12660.9|12640.9|12655.3|12635.3|12660.9|12640.9|12655.3|12635.3|11
1607961580000|2020-12-14 15:59:40|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|9
1607961590000|2020-12-14 15:59:50|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12653.4|12633.4|3
1607961600000|2020-12-14 16:00:00|12652.8|12632.8|12652.8|12632.8|12654.7|12634.7|12652.8|12632.8|3
1607961610000|2020-12-14 16:00:10|12653.4|12633.4|12655.3|12635.3|12655.3|12635.3|12653.4|12633.4|1
1607961620000|2020-12-14 16:00:20|||||||||1
1607961630000|2020-12-14 16:00:30|12657.8|12637.8|12662.2|12642.2|12662.2|12642.2|12657.8|12637.8|15
1607961640000|2020-12-14 16:00:40|12660.3|12640.3|12660.3|12640.3|12660.9|12640.9|12658.4|12638.4|14
1607961650000|2020-12-14 16:00:50|12658.4|12638.4|12659.7|12639.7|12662.8|12642.8|12657.8|12637.8|10
1607961660000|2020-12-14 16:01:00|12657.8|12637.8|12659.8|12639.8|12662.3|12642.3|12657.8|12637.8|5
1607961690000|2020-12-14 16:01:30|||||||||1
1607961700000|2020-12-14 16:01:40|12662.3|12642.3|12657.8|12637.8|12662.8|12642.8|12657.8|12637.8|9
1607961720000|2020-12-14 16:02:00|12652.8|12632.8|12652.3|12632.3|12652.8|12632.8|12652.3|12632.3|17
1607961730000|2020-12-14 16:02:10|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|7
1607961740000|2020-12-14 16:02:20|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|26
1607961750000|2020-12-14 16:02:30|12646.7|12626.7|12638.4|12618.4|12646.7|12626.7|12638.4|12618.4|8
1607961760000|2020-12-14 16:02:40|12640.9|12620.9|12638.4|12618.4|12640.9|12620.9|12638.4|12618.4|8
1607961770000|2020-12-14 16:02:50|12642.8|12622.8|12640.9|12620.9|12642.8|12622.8|12640.9|12620.9|27
1607961780000|2020-12-14 16:03:00|12639|12619|12634|12614|12640.9|12620.9|12634|12614|18
1607961790000|2020-12-14 16:03:10|12629.5|12609.5|12634|12614|12634|12614|12629.5|12609.5|8
1607961800000|2020-12-14 16:03:20|12633.4|12613.4|12634|12614|12634|12614|12629.5|12609.5|27
1607961810000|2020-12-14 16:03:30|12633.4|12613.4|12637.8|12617.8|12637.8|12617.8|12633.4|12613.4|29
1607961820000|2020-12-14 16:03:40|12639|12619|12642.8|12622.8|12642.8|12622.8|12639|12619|9
1607961830000|2020-12-14 16:03:50|||||||||1
1607961840000|2020-12-14 16:04:00|12645.9|12625.9|12647.8|12627.8|12647.8|12627.8|12645.9|12625.9|8
1607961850000|2020-12-14 16:04:10|12649.8|12629.8|12647.8|12627.8|12649.8|12629.8|12647.8|12627.8|2
1607961860000|2020-12-14 16:04:20|||||||||6
1607961870000|2020-12-14 16:04:30|12642.8|12622.8|12647.8|12627.8|12647.8|12627.8|12642.8|12622.8|5
1607961880000|2020-12-14 16:04:40|||||||||2
1607961890000|2020-12-14 16:04:50|12650.9|12630.9|12652.8|12632.8|12652.8|12632.8|12650.9|12630.9|10
1607961900000|2020-12-14 16:05:00|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|3
1607961910000|2020-12-14 16:05:10|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|0
1607961920000|2020-12-14 16:05:20|12657.3|12637.3|12659.8|12639.8|12661.7|12641.7|12657.3|12637.3|13
1607961930000|2020-12-14 16:05:30|12660.3|12640.3|12657.8|12637.8|12660.3|12640.3|12657.8|12637.8|18
1607961940000|2020-12-14 16:05:40|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|7
1607961950000|2020-12-14 16:05:50|||||||||4
1607961960000|2020-12-14 16:06:00|||||||||1
1607961970000|2020-12-14 16:06:10|12654|12634|12654|12634|12654|12634|12654|12634|1
1607961990000|2020-12-14 16:06:30|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|0
1607962000000|2020-12-14 16:06:40|12653.4|12633.4|12652.8|12632.8|12653.4|12633.4|12652.8|12632.8|11
1607962010000|2020-12-14 16:06:50|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|2
1607962020000|2020-12-14 16:07:00|||||||||2
1607962030000|2020-12-14 16:07:10|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|11
1607962040000|2020-12-14 16:07:20|||||||||2
1607962050000|2020-12-14 16:07:30|12647.8|12627.8|12645.3|12625.3|12647.8|12627.8|12645.3|12625.3|7
1607962060000|2020-12-14 16:07:40|||||||||1
1607962070000|2020-12-14 16:07:50|12644.2|12624.2|12644.8|12624.8|12644.8|12624.8|12642.3|12622.3|1
1607962090000|2020-12-14 16:08:10|||||||||1
1607962100000|2020-12-14 16:08:20|12647.3|12627.3|12645.9|12625.9|12647.3|12627.3|12642.8|12622.8|8
1607962110000|2020-12-14 16:08:30|12647.8|12627.8|12642.8|12622.8|12647.8|12627.8|12642.8|12622.8|12
1607962120000|2020-12-14 16:08:40|12640.3|12620.3|12641.7|12621.7|12641.7|12621.7|12637.8|12617.8|14
1607962130000|2020-12-14 16:08:50|12642.3|12622.3|12639.8|12619.8|12642.3|12622.3|12639.8|12619.8|3
1607962140000|2020-12-14 16:09:00|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|2
1607962150000|2020-12-14 16:09:10|||||||||1
1607962160000|2020-12-14 16:09:20|||||||||1
1607962170000|2020-12-14 16:09:30|12638.4|12618.4|12640.3|12620.3|12640.3|12620.3|12638.4|12618.4|11
1607962180000|2020-12-14 16:09:40|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|8
1607962190000|2020-12-14 16:09:50|||||||||1
1607962200000|2020-12-14 16:10:00|12647.8|12627.8|12649.8|12629.8|12649.8|12629.8|12647.8|12627.8|1
1607962210000|2020-12-14 16:10:10|12651.7|12631.7|12660.3|12640.3|12660.3|12640.3|12651.7|12631.7|13
1607962220000|2020-12-14 16:10:20|12662.3|12642.3|12662.3|12642.3|12664.2|12644.2|12662.3|12642.3|4
1607962230000|2020-12-14 16:10:30|12664.2|12644.2|12674.8|12654.8|12674.8|12654.8|12664.2|12644.2|17
1607962240000|2020-12-14 16:10:40|12672.8|12652.8|12675.3|12655.3|12675.3|12655.3|12672.8|12652.8|4
1607962250000|2020-12-14 16:10:50|12673.4|12653.4|12684.8|12664.8|12684.8|12664.8|12673.4|12653.4|65
1607962260000|2020-12-14 16:11:00|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|7
1607962270000|2020-12-14 16:11:10|12684.8|12664.8|12687.8|12667.8|12687.8|12667.8|12684.8|12664.8|9
1607962280000|2020-12-14 16:11:20|12690.3|12670.3|12692.3|12672.3|12692.3|12672.3|12687.8|12667.8|16
1607962290000|2020-12-14 16:11:30|12690.3|12670.3|12697.3|12677.3|12697.3|12677.3|12690.3|12670.3|11
1607962300000|2020-12-14 16:11:40|12699.2|12679.2|12700.9|12680.9|12702.8|12682.8|12699.2|12679.2|42
1607962310000|2020-12-14 16:11:50|12699|12679|12683.4|12663.4|12700.9|12680.9|12683.4|12663.4|23
1607962320000|2020-12-14 16:12:00|12685.9|12665.9|12694.8|12674.8|12694.8|12674.8|12685.9|12665.9|43
1607962330000|2020-12-14 16:12:10|12695.3|12675.3|12699|12679|12699|12679|12695.3|12675.3|44
1607962340000|2020-12-14 16:12:20|12700.9|12680.9|12707.8|12687.8|12707.8|12687.8|12700.3|12680.3|3
1607962350000|2020-12-14 16:12:30|12709.8|12689.8|12707.8|12687.8|12709.8|12689.8|12707.8|12687.8|9
1607962360000|2020-12-14 16:12:40|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|12709.8|12689.8|12
1607962370000|2020-12-14 16:12:50|||||||||14
1607962380000|2020-12-14 16:13:00|12710.9|12690.9|12712.8|12692.8|12712.8|12692.8|12710.9|12690.9|7
1607962390000|2020-12-14 16:13:10|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|4
1607962400000|2020-12-14 16:13:20|12715.9|12695.9|12717.8|12697.8|12717.8|12697.8|12712.8|12692.8|7
1607962410000|2020-12-14 16:13:30|||||||||3
1607962420000|2020-12-14 16:13:40|||||||||1
1607962430000|2020-12-14 16:13:50|12714.8|12694.8|12710.9|12690.9|12714.8|12694.8|12710.9|12690.9|36
1607962440000|2020-12-14 16:14:00|12709|12689|12706.5|12686.5|12710.9|12690.9|12706.5|12686.5|4
1607962450000|2020-12-14 16:14:10|12703.4|12683.4|12697.8|12677.8|12703.4|12683.4|12697.8|12677.8|10
1607962470000|2020-12-14 16:14:30|12695.9|12675.9|12693.4|12673.4|12695.9|12675.9|12693.4|12673.4|0
1607962480000|2020-12-14 16:14:40|12692.8|12672.8|12683.4|12663.4|12692.8|12672.8|12683.4|12663.4|12
1607962490000|2020-12-14 16:14:50|12681.5|12661.5|12682.3|12662.3|12683.4|12663.4|12678.4|12658.4|13
1607962500000|2020-12-14 16:15:00|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|3
1607962510000|2020-12-14 16:15:10|12677.8|12657.8|12681.7|12661.7|12681.7|12661.7|12677.8|12657.8|2
1607962520000|2020-12-14 16:15:20|12682.8|12662.8|12685.3|12665.3|12687.3|12667.3|12682.8|12662.8|1
1607962530000|2020-12-14 16:15:30|12687.8|12667.8|12694.2|12674.2|12694.2|12674.2|12687.8|12667.8|7
1607962540000|2020-12-14 16:15:40|12696.1|12676.1|12694.2|12674.2|12696.1|12676.1|12694.2|12674.2|11
1607962550000|2020-12-14 16:15:50|12696.1|12676.1|12694.2|12674.2|12696.1|12676.1|12694.2|12674.2|9
1607962560000|2020-12-14 16:16:00|12697.3|12677.3|12702.3|12682.3|12702.3|12682.3|12697.3|12677.3|9
1607962570000|2020-12-14 16:16:10|12702.8|12682.8|12705.3|12685.3|12705.3|12685.3|12702.8|12682.8|7
1607962580000|2020-12-14 16:16:20|12707.3|12687.3|12702.8|12682.8|12707.8|12687.8|12702.8|12682.8|27
1607962590000|2020-12-14 16:16:30|12705.3|12685.3|12704.8|12684.8|12705.3|12685.3|12704.8|12684.8|18
1607962600000|2020-12-14 16:16:40|12702.8|12682.8|12702.8|12682.8|12704.8|12684.8|12702.8|12682.8|7
1607962610000|2020-12-14 16:16:50|||||||||2
1607962620000|2020-12-14 16:17:00|12700.9|12680.9|12697.8|12677.8|12700.9|12680.9|12697.8|12677.8|22
1607962630000|2020-12-14 16:17:10|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|3
1607962640000|2020-12-14 16:17:20|12695.3|12675.3|12682.8|12662.8|12695.3|12675.3|12682.8|12662.8|2
1607962650000|2020-12-14 16:17:30|12680.3|12660.3|12680.3|12660.3|12682.3|12662.3|12680.3|12660.3|2
1607962660000|2020-12-14 16:17:40|12682.3|12662.3|12677.8|12657.8|12682.3|12662.3|12677.8|12657.8|4
1607962670000|2020-12-14 16:17:50|12675.9|12655.9|12674.8|12654.8|12675.9|12655.9|12674.8|12654.8|3
1607962680000|2020-12-14 16:18:00|12672.8|12652.8|12672.3|12652.3|12672.8|12652.8|12672.3|12652.3|2
1607962690000|2020-12-14 16:18:10|12670.3|12650.3|12672.8|12652.8|12672.8|12652.8|12669.8|12649.8|0
1607962710000|2020-12-14 16:18:30|12675.3|12655.3|12672.8|12652.8|12675.3|12655.3|12672.8|12652.8|0
1607962730000|2020-12-14 16:18:50|12677.8|12657.8|12677.8|12657.8|12678.4|12658.4|12677.8|12657.8|33
1607962740000|2020-12-14 16:19:00|12672|12652|12658.4|12638.4|12672|12652|12658.4|12638.4|18
1607962750000|2020-12-14 16:19:10|||||||||1
1607962760000|2020-12-14 16:19:20|12657.8|12637.8|12657.8|12637.8|12658.4|12638.4|12657.8|12637.8|6
1607962770000|2020-12-14 16:19:30|||||||||13
1607962780000|2020-12-14 16:19:40|||||||||1
1607962790000|2020-12-14 16:19:50|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|15
1607962800000|2020-12-14 16:20:00|12662.8|12642.8|12662.3|12642.3|12662.8|12642.8|12657.8|12637.8|6
1607962810000|2020-12-14 16:20:10|12660.3|12640.3|12662.8|12642.8|12662.8|12642.8|12657.8|12637.8|10
1607962830000|2020-12-14 16:20:30|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|4
1607962840000|2020-12-14 16:20:40|12652.8|12632.8|12657.8|12637.8|12657.8|12637.8|12652.8|12632.8|5
1607962850000|2020-12-14 16:20:50|12655.9|12635.9|12657.8|12637.8|12657.8|12637.8|12655.9|12635.9|2
1607962860000|2020-12-14 16:21:00|12655.9|12635.9|12657.8|12637.8|12657.8|12637.8|12655.9|12635.9|0
1607962870000|2020-12-14 16:21:10|12658.4|12638.4|12658.4|12638.4|12658.4|12638.4|12658.4|12638.4|8
1607962880000|2020-12-14 16:21:20|||||||||1
1607962890000|2020-12-14 16:21:30|||||||||10
1607962900000|2020-12-14 16:21:40|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|6
1607962920000|2020-12-14 16:22:00|||||||||3
1607962930000|2020-12-14 16:22:10|12660.3|12640.3|12660.9|12640.9|12660.9|12640.9|12660.3|12640.3|3
1607962940000|2020-12-14 16:22:20|||||||||4
1607962960000|2020-12-14 16:22:40|12658.4|12638.4|12662.8|12642.8|12662.8|12642.8|12658.4|12638.4|13
1607962970000|2020-12-14 16:22:50|12661.7|12641.7|12657.3|12637.3|12661.7|12641.7|12657.3|12637.3|3
1607962990000|2020-12-14 16:23:10|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|2
1607963000000|2020-12-14 16:23:20|||||||||1
1607963010000|2020-12-14 16:23:30|||||||||2
1607963020000|2020-12-14 16:23:40|12658.4|12638.4|12657.8|12637.8|12658.4|12638.4|12657.8|12637.8|3
1607963030000|2020-12-14 16:23:50|||||||||1
1607963040000|2020-12-14 16:24:00|12659.8|12639.8|12657.8|12637.8|12659.8|12639.8|12657.8|12637.8|3
1607963060000|2020-12-14 16:24:20|12659.8|12639.8|12657.8|12637.8|12659.8|12639.8|12657.8|12637.8|2
1607963080000|2020-12-14 16:24:40|12649.6|12629.6|12648.4|12628.4|12649.6|12629.6|12648.4|12628.4|11
1607963090000|2020-12-14 16:24:50|12646.7|12626.7|12642.9|12622.9|12646.7|12626.7|12642.9|12622.9|4
1607963100000|2020-12-14 16:25:00|||||||||7
1607963110000|2020-12-14 16:25:10|12643.4|12623.4|12649.8|12629.8|12649.8|12629.8|12643.4|12623.4|29
1607963130000|2020-12-14 16:25:30|||||||||5
1607963140000|2020-12-14 16:25:40|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|12650.9|12630.9|5
1607963150000|2020-12-14 16:25:50|12651.7|12631.7|12647.9|12627.9|12651.7|12631.7|12647.9|12627.9|1
1607963160000|2020-12-14 16:26:00|||||||||5
1607963170000|2020-12-14 16:26:10|12642.9|12622.9|12640.9|12620.9|12642.9|12622.9|12640.9|12620.9|2
1607963180000|2020-12-14 16:26:20|||||||||1
1607963190000|2020-12-14 16:26:30|12639|12619|12638.4|12618.4|12639|12619|12636.5|12616.5|5
1607963200000|2020-12-14 16:26:40|12636.5|12616.5|12638.4|12618.4|12638.4|12618.4|12636.5|12616.5|3
1607963220000|2020-12-14 16:27:00|12640.4|12620.4|12642.9|12622.9|12642.9|12622.9|12638.4|12618.4|5
1607963230000|2020-12-14 16:27:10|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|5
1607963250000|2020-12-14 16:27:30|12641.5|12621.5|12640.4|12620.4|12641.5|12621.5|12640.4|12620.4|4
1607963260000|2020-12-14 16:27:40|||||||||20
1607963280000|2020-12-14 16:28:00|12637.3|12617.3|12637.3|12617.3|12637.3|12617.3|12637.3|12617.3|2
1607963290000|2020-12-14 16:28:10|12637.9|12617.9|12635.4|12615.4|12637.9|12617.9|12633.4|12613.4|3
1607963310000|2020-12-14 16:28:30|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|14
1607963330000|2020-12-14 16:28:50|||||||||3
1607963340000|2020-12-14 16:29:00|12629|12609|12625.9|12605.9|12629|12609|12625.9|12605.9|13
1607963350000|2020-12-14 16:29:10|||||||||1
1607963360000|2020-12-14 16:29:20|12624|12604|12622.3|12602.3|12624|12604|12622.3|12602.3|8
1607963370000|2020-12-14 16:29:30|12617.9|12597.9|12615.9|12595.9|12617.9|12597.9|12615.9|12595.9|5
1607963390000|2020-12-14 16:29:50|12615.4|12595.4|12607.9|12587.9|12615.4|12595.4|12607.9|12587.9|30
1607963400000|2020-12-14 16:30:00|12612.9|12592.9|12617.9|12597.9|12617.9|12597.9|12612.9|12592.9|4
1607963410000|2020-12-14 16:30:10|12619.8|12599.8|12620.4|12600.4|12622.3|12602.3|12619.8|12599.8|8
1607963420000|2020-12-14 16:30:20|12622.3|12602.3|12615.9|12595.9|12622.3|12602.3|12615.9|12595.9|7
1607963430000|2020-12-14 16:30:30|12617.9|12597.9|12615.4|12595.4|12617.9|12597.9|12615.4|12595.4|5
1607963450000|2020-12-14 16:30:50|12617.9|12597.9|12614.8|12594.8|12617.9|12597.9|12612.9|12592.9|10
1607963460000|2020-12-14 16:31:00|12612.9|12592.9|12617.9|12597.9|12617.9|12597.9|12612.9|12592.9|19
1607963470000|2020-12-14 16:31:10|12615.9|12595.9|12617.9|12597.9|12617.9|12597.9|12615.4|12595.4|9
1607963490000|2020-12-14 16:31:30|12619.8|12599.8|12619.8|12599.8|12619.8|12599.8|12619.8|12599.8|3
1607963520000|2020-12-14 16:32:00|12620.4|12600.4|12620.9|12600.9|12622.9|12602.9|12620.4|12600.4|8
1607963530000|2020-12-14 16:32:10|12618.4|12598.4|12620.9|12600.9|12620.9|12600.9|12618.4|12598.4|3
1607963540000|2020-12-14 16:32:20|12619|12599|12619.8|12599.8|12619.8|12599.8|12619|12599|2
1607963550000|2020-12-14 16:32:30|12620.9|12600.9|12614|12594|12620.9|12600.9|12614|12594|15
1607963560000|2020-12-14 16:32:40|||||||||2
1607963580000|2020-12-14 16:33:00|||||||||5
1607963590000|2020-12-14 16:33:10|||||||||1
1607963600000|2020-12-14 16:33:20|||||||||2
1607963610000|2020-12-14 16:33:30|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|17
1607963620000|2020-12-14 16:33:40|||||||||18
1607963630000|2020-12-14 16:33:50|12614.8|12594.8|12612.9|12592.9|12614.8|12594.8|12612.9|12592.9|2
1607963640000|2020-12-14 16:34:00|||||||||3
1607963650000|2020-12-14 16:34:10|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|30
1607963660000|2020-12-14 16:34:20|||||||||1
1607963670000|2020-12-14 16:34:30|||||||||8
1607963680000|2020-12-14 16:34:40|||||||||7
1607963690000|2020-12-14 16:34:50|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|5
1607963700000|2020-12-14 16:35:00|12604|12584|12605.9|12585.9|12605.9|12585.9|12604|12584|1
1607963710000|2020-12-14 16:35:10|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12605.9|12585.9|10
1607963730000|2020-12-14 16:35:30|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|0
1607963740000|2020-12-14 16:35:40|12607.9|12587.9|12610.9|12590.9|12612.9|12592.9|12607.9|12587.9|12
1607963770000|2020-12-14 16:36:10|||||||||1
1607963780000|2020-12-14 16:36:20|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|2
1607963790000|2020-12-14 16:36:30|||||||||1
1607963800000|2020-12-14 16:36:40|12612.3|12592.3|12607.9|12587.9|12612.3|12592.3|12607.9|12587.9|5
1607963860000|2020-12-14 16:37:40|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|4
1607963880000|2020-12-14 16:38:00|12607.9|12587.9|12612.9|12592.9|12612.9|12592.9|12607.9|12587.9|5
1607963910000|2020-12-14 16:38:30|||||||||21
1607963920000|2020-12-14 16:38:40|12613.4|12593.4|12624.8|12604.8|12624.8|12604.8|12613.4|12593.4|18
1607963930000|2020-12-14 16:38:50|12626.7|12606.7|12626.2|12606.2|12626.7|12606.7|12626.2|12606.2|1
1607963940000|2020-12-14 16:39:00|12624.2|12604.2|12626.7|12606.7|12626.7|12606.7|12624.2|12604.2|2
1607963950000|2020-12-14 16:39:10|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|1
1607963960000|2020-12-14 16:39:20|12629.2|12609.2|12629.8|12609.8|12629.8|12609.8|12627.3|12607.3|3
1607963970000|2020-12-14 16:39:30|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|0
1607963980000|2020-12-14 16:39:40|12625.4|12605.4|12627.3|12607.3|12627.3|12607.3|12625.4|12605.4|1
1607963990000|2020-12-14 16:39:50|12625.4|12605.4|12625.4|12605.4|12627.3|12607.3|12625.4|12605.4|6
1607964000000|2020-12-14 16:40:00|12624.8|12604.8|12627.9|12607.9|12627.9|12607.9|12624.8|12604.8|0
1607964010000|2020-12-14 16:40:10|12627.3|12607.3|12625.4|12605.4|12627.3|12607.3|12625.4|12605.4|2
1607964020000|2020-12-14 16:40:20|12624.8|12604.8|12617.9|12597.9|12624.8|12604.8|12617.9|12597.9|3
1607964030000|2020-12-14 16:40:30|12616.7|12596.7|12617.9|12597.9|12617.9|12597.9|12612.9|12592.9|18
1607964040000|2020-12-14 16:40:40|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|5
1607964050000|2020-12-14 16:40:50|12617.9|12597.9|12615.4|12595.4|12617.9|12597.9|12615.4|12595.4|2
1607964070000|2020-12-14 16:41:10|12615.9|12595.9|12617.9|12597.9|12617.9|12597.9|12615.9|12595.9|5
1607964080000|2020-12-14 16:41:20|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|2
1607964090000|2020-12-14 16:41:30|12617.9|12597.9|12612.9|12592.9|12617.9|12597.9|12612.9|12592.9|8
1607964100000|2020-12-14 16:41:40|||||||||1
1607964110000|2020-12-14 16:41:50|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|0
1607964120000|2020-12-14 16:42:00|||||||||1
1607964130000|2020-12-14 16:42:10|12608.4|12588.4|12607.9|12587.9|12608.4|12588.4|12605.9|12585.9|8
1607964140000|2020-12-14 16:42:20|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|4
1607964160000|2020-12-14 16:42:40|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|0
1607964170000|2020-12-14 16:42:50|12609.8|12589.8|12615.4|12595.4|12615.4|12595.4|12609.8|12589.8|3
1607964190000|2020-12-14 16:43:10|12617.9|12597.9|12620.4|12600.4|12620.4|12600.4|12617.9|12597.9|2
1607964200000|2020-12-14 16:43:20|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|1
1607964210000|2020-12-14 16:43:30|||||||||2
1607964220000|2020-12-14 16:43:40|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|1
1607964230000|2020-12-14 16:43:50|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|0
1607964240000|2020-12-14 16:44:00|12620.4|12600.4|12622.9|12602.9|12622.9|12602.9|12620.4|12600.4|1
1607964250000|2020-12-14 16:44:10|||||||||3
1607964280000|2020-12-14 16:44:40|||||||||3
1607964300000|2020-12-14 16:45:00|12624.8|12604.8|12627.3|12607.3|12627.3|12607.3|12624.8|12604.8|3
1607964310000|2020-12-14 16:45:10|||||||||1
1607964320000|2020-12-14 16:45:20|12622.9|12602.9|12625.9|12605.9|12627.9|12607.9|12622.9|12602.9|10
1607964330000|2020-12-14 16:45:30|||||||||5
1607964340000|2020-12-14 16:45:40|12624|12604|12623.4|12603.4|12624|12604|12623.4|12603.4|1
1607964350000|2020-12-14 16:45:50|12625.4|12605.4|12628.4|12608.4|12628.4|12608.4|12625.4|12605.4|9
1607964360000|2020-12-14 16:46:00|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|7
1607964380000|2020-12-14 16:46:20|12627.3|12607.3|12625.9|12605.9|12627.9|12607.9|12625.9|12605.9|3
1607964390000|2020-12-14 16:46:30|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|0
1607964400000|2020-12-14 16:46:40|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|5
1607964410000|2020-12-14 16:46:50|12630.9|12610.9|12636.7|12616.7|12636.7|12616.7|12630.9|12610.9|37
1607964420000|2020-12-14 16:47:00|12640.6|12620.6|12640.6|12620.6|12640.6|12620.6|12640.6|12620.6|1
1607964430000|2020-12-14 16:47:10|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|3
1607964460000|2020-12-14 16:47:40|||||||||2
1607964470000|2020-12-14 16:47:50|12643.4|12623.4|12643.5|12623.5|12643.5|12623.5|12643.4|12623.4|15
1607964480000|2020-12-14 16:48:00|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|2
1607964490000|2020-12-14 16:48:10|||||||||5
1607964500000|2020-12-14 16:48:20|12650.4|12630.4|12648.5|12628.5|12651|12631|12648.5|12628.5|11
1607964510000|2020-12-14 16:48:30|||||||||1
1607964520000|2020-12-14 16:48:40|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|4
1607964530000|2020-12-14 16:48:50|12648.5|12628.5|12649|12629|12651|12631|12648.5|12628.5|14
1607964540000|2020-12-14 16:49:00|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|0
1607964550000|2020-12-14 16:49:10|12650.4|12630.4|12652.9|12632.9|12652.9|12632.9|12649|12629|2
1607964560000|2020-12-14 16:49:20|||||||||1
1607964570000|2020-12-14 16:49:30|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|15
1607964580000|2020-12-14 16:49:40|||||||||3
1607964590000|2020-12-14 16:49:50|12657.9|12637.9|12662.9|12642.9|12662.9|12642.9|12657.9|12637.9|10
1607964600000|2020-12-14 16:50:00|12663.5|12643.5|12667.3|12647.3|12667.3|12647.3|12663.5|12643.5|4
1607964610000|2020-12-14 16:50:10|12666.7|12646.7|12662.9|12642.9|12666.7|12646.7|12662.9|12642.9|6
1607964620000|2020-12-14 16:50:20|12661|12641|12657.9|12637.9|12661|12641|12657.9|12637.9|10
1607964630000|2020-12-14 16:50:30|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|7
1607964640000|2020-12-14 16:50:40|12664.8|12644.8|12665.4|12645.4|12665.4|12645.4|12664.8|12644.8|10
1607964650000|2020-12-14 16:50:50|12667.9|12647.9|12668.5|12648.5|12668.5|12648.5|12667.9|12647.9|5
1607964670000|2020-12-14 16:51:10|12667.9|12647.9|12670.4|12650.4|12670.4|12650.4|12667.9|12647.9|3
1607964680000|2020-12-14 16:51:20|12668.5|12648.5|12667.9|12647.9|12668.5|12648.5|12665.4|12645.4|2
1607964690000|2020-12-14 16:51:30|12668.5|12648.5|12667.9|12647.9|12669.8|12649.8|12667.9|12647.9|11
1607964700000|2020-12-14 16:51:40|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|1
1607964710000|2020-12-14 16:51:50|12667.9|12647.9|12666|12646|12667.9|12647.9|12666|12646|3
1607964720000|2020-12-14 16:52:00|||||||||7
1607964730000|2020-12-14 16:52:10|12664|12644|12661.5|12641.5|12664|12644|12661.5|12641.5|8
1607964740000|2020-12-14 16:52:20|12663.5|12643.5|12663.5|12643.5|12663.5|12643.5|12661.5|12641.5|1
1607964750000|2020-12-14 16:52:30|||||||||1
1607964760000|2020-12-14 16:52:40|12662.9|12642.9|12665.4|12645.4|12665.4|12645.4|12662.9|12642.9|2
1607964770000|2020-12-14 16:52:50|12666|12646|12667.9|12647.9|12667.9|12647.9|12666|12646|4
1607964780000|2020-12-14 16:53:00|12670.4|12650.4|12672.3|12652.3|12672.3|12652.3|12670.4|12650.4|6
1607964790000|2020-12-14 16:53:10|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|1
1607964800000|2020-12-14 16:53:20|12674.8|12654.8|12677.9|12657.9|12677.9|12657.9|12674.8|12654.8|19
1607964810000|2020-12-14 16:53:30|12679.8|12659.8|12677.9|12657.9|12679.8|12659.8|12677.9|12657.9|2
1607964830000|2020-12-14 16:53:50|||||||||3
1607964840000|2020-12-14 16:54:00|12680.4|12660.4|12682.3|12662.3|12682.3|12662.3|12677.9|12657.9|9
1607964850000|2020-12-14 16:54:10|12681.8|12661.8|12682.9|12662.9|12682.9|12662.9|12677.9|12657.9|7
1607964860000|2020-12-14 16:54:20|12682.3|12662.3|12681|12661|12682.3|12662.3|12678.5|12658.5|3
1607964870000|2020-12-14 16:54:30|12678.5|12658.5|12678.5|12658.5|12678.5|12658.5|12678.5|12658.5|0
1607964890000|2020-12-14 16:54:50|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|2
1607964900000|2020-12-14 16:55:00|12677.3|12657.3|12670.4|12650.4|12677.3|12657.3|12668.5|12648.5|5
1607964910000|2020-12-14 16:55:10|12668.5|12648.5|12672.9|12652.9|12672.9|12652.9|12668.5|12648.5|6
1607964920000|2020-12-14 16:55:20|12670.4|12650.4|12668.5|12648.5|12670.4|12650.4|12668.5|12648.5|4
1607964930000|2020-12-14 16:55:30|12669|12649|12671|12651|12671|12651|12669|12649|2
1607964940000|2020-12-14 16:55:40|12667.9|12647.9|12672.3|12652.3|12672.3|12652.3|12667.9|12647.9|23
1607964950000|2020-12-14 16:55:50|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|3
1607964960000|2020-12-14 16:56:00|12674.8|12654.8|12676|12656|12676|12656|12674.8|12654.8|9
1607964980000|2020-12-14 16:56:20|12677.9|12657.9|12682.9|12662.9|12682.9|12662.9|12677.9|12657.9|3
1607964990000|2020-12-14 16:56:30|||||||||4
1607965000000|2020-12-14 16:56:40|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|5
1607965020000|2020-12-14 16:57:00|12682.9|12662.9|12686|12666|12686|12666|12682.9|12662.9|1
1607965030000|2020-12-14 16:57:10|||||||||10
1607965040000|2020-12-14 16:57:20|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|4
1607965050000|2020-12-14 16:57:30|12689.8|12669.8|12687.9|12667.9|12689.8|12669.8|12687.9|12667.9|7
1607965060000|2020-12-14 16:57:40|||||||||7
1607965070000|2020-12-14 16:57:50|12690.4|12670.4|12692.9|12672.9|12692.9|12672.9|12690.4|12670.4|7
1607965080000|2020-12-14 16:58:00|12694.8|12674.8|12697.3|12677.3|12697.3|12677.3|12694.8|12674.8|10
1607965090000|2020-12-14 16:58:10|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|7
1607965100000|2020-12-14 16:58:20|12694.8|12674.8|12692.9|12672.9|12694.8|12674.8|12692.9|12672.9|2
1607965110000|2020-12-14 16:58:30|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|3
1607965120000|2020-12-14 16:58:40|12696.8|12676.8|12692.9|12672.9|12696.8|12676.8|12692.9|12672.9|24
1607965130000|2020-12-14 16:58:50|||||||||3
1607965140000|2020-12-14 16:59:00|||||||||2
1607965150000|2020-12-14 16:59:10|12691|12671|12692.9|12672.9|12692.9|12672.9|12691|12671|8
1607965160000|2020-12-14 16:59:20|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|1
1607965170000|2020-12-14 16:59:30|||||||||9
1607965180000|2020-12-14 16:59:40|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|3
1607965190000|2020-12-14 16:59:50|||||||||4
1607965200000|2020-12-14 17:00:00|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|4
1607965210000|2020-12-14 17:00:10|12691|12671|12692.3|12672.3|12692.9|12672.9|12691|12671|14
1607965220000|2020-12-14 17:00:20|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1607965230000|2020-12-14 17:00:30|12694.3|12674.3|12692.3|12672.3|12694.3|12674.3|12692.3|12672.3|11
1607965240000|2020-12-14 17:00:40|12694.8|12674.8|12692.3|12672.3|12694.8|12674.8|12692.3|12672.3|8
1607965250000|2020-12-14 17:00:50|12694.3|12674.3|12692.3|12672.3|12694.3|12674.3|12692.3|12672.3|3
1607965260000|2020-12-14 17:01:00|||||||||1
1607965270000|2020-12-14 17:01:10|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12694.3|12674.3|14
1607965280000|2020-12-14 17:01:20|||||||||1
1607965300000|2020-12-14 17:01:40|||||||||4
1607965310000|2020-12-14 17:01:50|||||||||2
1607965320000|2020-12-14 17:02:00|12696.2|12676.2|12694.8|12674.8|12696.2|12676.2|12692.3|12672.3|13
1607965330000|2020-12-14 17:02:10|12692.9|12672.9|12694.8|12674.8|12697.3|12677.3|12692.9|12672.9|7
1607965340000|2020-12-14 17:02:20|12694.3|12674.3|12694.8|12674.8|12694.8|12674.8|12692.3|12672.3|6
1607965350000|2020-12-14 17:02:30|||||||||6
1607965360000|2020-12-14 17:02:40|||||||||1
1607965370000|2020-12-14 17:02:50|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|1
1607965380000|2020-12-14 17:03:00|||||||||4
1607965390000|2020-12-14 17:03:10|||||||||3
1607965400000|2020-12-14 17:03:20|12697.3|12677.3|12692.9|12672.9|12697.3|12677.3|12692.3|12672.3|7
1607965410000|2020-12-14 17:03:30|12692.3|12672.3|12692.3|12672.3|12692.9|12672.9|12692.3|12672.3|7
1607965420000|2020-12-14 17:03:40|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.3|12672.3|2
1607965430000|2020-12-14 17:03:50|||||||||1
1607965440000|2020-12-14 17:04:00|||||||||6
1607965450000|2020-12-14 17:04:10|||||||||12
1607965460000|2020-12-14 17:04:20|12694.8|12674.8|12697.3|12677.3|12697.3|12677.3|12694.8|12674.8|26
1607965470000|2020-12-14 17:04:30|||||||||7
1607965480000|2020-12-14 17:04:40|||||||||18
1607965490000|2020-12-14 17:04:50|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|16
1607965510000|2020-12-14 17:05:10|||||||||1
1607965520000|2020-12-14 17:05:20|||||||||8
1607965530000|2020-12-14 17:05:30|||||||||2
1607965540000|2020-12-14 17:05:40|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|9
1607965550000|2020-12-14 17:05:50|12710.4|12690.4|12709.8|12689.8|12710.4|12690.4|12709.8|12689.8|1
1607965560000|2020-12-14 17:06:00|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|17
1607965570000|2020-12-14 17:06:10|12714.8|12694.8|12715.4|12695.4|12717.3|12697.3|12714.8|12694.8|11
1607965580000|2020-12-14 17:06:20|12717.3|12697.3|12715.4|12695.4|12717.3|12697.3|12715.4|12695.4|2
1607965590000|2020-12-14 17:06:30|12713.5|12693.5|12712.9|12692.9|12714.8|12694.8|12712.9|12692.9|10
1607965600000|2020-12-14 17:06:40|||||||||8
1607965610000|2020-12-14 17:06:50|||||||||5
1607965630000|2020-12-14 17:07:10|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|12712.9|12692.9|8
1607965640000|2020-12-14 17:07:20|||||||||1
1607965650000|2020-12-14 17:07:30|||||||||8
1607965660000|2020-12-14 17:07:40|||||||||7
1607965670000|2020-12-14 17:07:50|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|2
1607965680000|2020-12-14 17:08:00|12718.5|12698.5|12722.3|12702.3|12722.3|12702.3|12718.5|12698.5|4
1607965690000|2020-12-14 17:08:10|||||||||19
1607965700000|2020-12-14 17:08:20|||||||||1
1607965710000|2020-12-14 17:08:30|||||||||2
1607965720000|2020-12-14 17:08:40|12726.8|12706.8|12727.3|12707.3|12727.3|12707.3|12726.8|12706.8|11
1607965730000|2020-12-14 17:08:50|12725.4|12705.4|12727.3|12707.3|12727.3|12707.3|12725.4|12705.4|2
1607965740000|2020-12-14 17:09:00|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|8
1607965750000|2020-12-14 17:09:10|12728.5|12708.5|12732.9|12712.9|12732.9|12712.9|12728.5|12708.5|6
1607965760000|2020-12-14 17:09:20|12732.3|12712.3|12732.9|12712.9|12732.9|12712.9|12730.4|12710.4|2
1607965770000|2020-12-14 17:09:30|||||||||3
1607965800000|2020-12-14 17:10:00|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|23
1607965810000|2020-12-14 17:10:10|12732.9|12712.9|12732.3|12712.3|12732.9|12712.9|12732.3|12712.3|11
1607965820000|2020-12-14 17:10:20|12727.3|12707.3|12725.4|12705.4|12727.3|12707.3|12724.8|12704.8|12
1607965830000|2020-12-14 17:10:30|12727.3|12707.3|12729.8|12709.8|12729.8|12709.8|12727.3|12707.3|5
1607965840000|2020-12-14 17:10:40|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|1
1607965850000|2020-12-14 17:10:50|12732.3|12712.3|12734.8|12714.8|12734.8|12714.8|12731.8|12711.8|9
1607965860000|2020-12-14 17:11:00|12737.3|12717.3|12732.9|12712.9|12737.3|12717.3|12732.9|12712.9|8
1607965870000|2020-12-14 17:11:10|||||||||5
1607965880000|2020-12-14 17:11:20|12730.4|12710.4|12730.4|12710.4|12732.9|12712.9|12730.4|12710.4|6
1607965890000|2020-12-14 17:11:30|12731|12711|12730.4|12710.4|12732.9|12712.9|12730.4|12710.4|1
1607965900000|2020-12-14 17:11:40|12727.9|12707.9|12725.4|12705.4|12727.9|12707.9|12725.4|12705.4|4
1607965910000|2020-12-14 17:11:50|12724.3|12704.3|12719.8|12699.8|12724.3|12704.3|12719.8|12699.8|3
1607965920000|2020-12-14 17:12:00|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|4
1607965930000|2020-12-14 17:12:10|12719.8|12699.8|12716|12696|12719.8|12699.8|12716|12696|8
1607965940000|2020-12-14 17:12:20|12715.4|12695.4|12711.8|12691.8|12715.4|12695.4|12711.8|12691.8|9
1607965950000|2020-12-14 17:12:30|12709.8|12689.8|12709.8|12689.8|12711|12691|12709.8|12689.8|9
1607965960000|2020-12-14 17:12:40|12711.8|12691.8|12707.9|12687.9|12712.3|12692.3|12707.9|12687.9|3
1607965970000|2020-12-14 17:12:50|||||||||5
1607965990000|2020-12-14 17:13:10|12708.5|12688.5|12712.3|12692.3|12712.3|12692.3|12708.5|12688.5|1
1607966000000|2020-12-14 17:13:20|||||||||8
1607966010000|2020-12-14 17:13:30|12712.9|12692.9|12712.9|12692.9|12712.9|12692.9|12712.9|12692.9|1
1607966020000|2020-12-14 17:13:40|||||||||1
1607966030000|2020-12-14 17:13:50|12717.9|12697.9|12709.8|12689.8|12717.9|12697.9|12709.8|12689.8|24
1607966040000|2020-12-14 17:14:00|12711.8|12691.8|12712.9|12692.9|12712.9|12692.9|12711.8|12691.8|35
1607966050000|2020-12-14 17:14:10|12711|12691|12711|12691|12712.9|12692.9|12710.4|12690.4|16
1607966070000|2020-12-14 17:14:30|12710.4|12690.4|12705.4|12685.4|12712.9|12692.9|12705.4|12685.4|6
1607966080000|2020-12-14 17:14:40|12702.9|12682.9|12705.4|12685.4|12705.4|12685.4|12702.9|12682.9|6
1607966090000|2020-12-14 17:14:50|12701|12681|12700.4|12680.4|12701|12681|12700.4|12680.4|12
1607966100000|2020-12-14 17:15:00|12698.5|12678.5|12692.9|12672.9|12698.5|12678.5|12692.9|12672.9|6
1607966110000|2020-12-14 17:15:10|||||||||3
1607966120000|2020-12-14 17:15:20|12687.9|12667.9|12688.5|12668.5|12688.5|12668.5|12687.9|12667.9|2
1607966130000|2020-12-14 17:15:30|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|2
1607966140000|2020-12-14 17:15:40|12691|12671|12692.9|12672.9|12692.9|12672.9|12691|12671|8
1607966160000|2020-12-14 17:16:00|||||||||3
1607966170000|2020-12-14 17:16:10|12691|12671|12692.9|12672.9|12692.9|12672.9|12691|12671|1
1607966190000|2020-12-14 17:16:30|||||||||4
1607966200000|2020-12-14 17:16:40|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|7
1607966210000|2020-12-14 17:16:50|12692.9|12672.9|12692.9|12672.9|12695.4|12675.4|12692.9|12672.9|4
1607966220000|2020-12-14 17:17:00|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|4
1607966240000|2020-12-14 17:17:20|||||||||7
1607966250000|2020-12-14 17:17:30|||||||||1
1607966270000|2020-12-14 17:17:50|12694.9|12674.9|12692.9|12672.9|12694.9|12674.9|12692.9|12672.9|3
1607966280000|2020-12-14 17:18:00|||||||||2
1607966290000|2020-12-14 17:18:10|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|2
1607966300000|2020-12-14 17:18:20|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|5
1607966310000|2020-12-14 17:18:30|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|6
1607966320000|2020-12-14 17:18:40|12693.5|12673.5|12697.9|12677.9|12697.9|12677.9|12692.9|12672.9|6
1607966330000|2020-12-14 17:18:50|||||||||7
1607966340000|2020-12-14 17:19:00|12694.1|12674.1|12694.9|12674.9|12697.4|12677.4|12694.1|12674.1|7
1607966360000|2020-12-14 17:19:20|12697.4|12677.4|12697.9|12677.9|12697.9|12677.9|12697.4|12677.4|6
1607966370000|2020-12-14 17:19:30|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|3
1607966380000|2020-12-14 17:19:40|12704.9|12684.9|12702.9|12682.9|12704.9|12684.9|12702.4|12682.4|7
1607966400000|2020-12-14 17:20:00|12702.4|12682.4|12698.5|12678.5|12702.4|12682.4|12698.5|12678.5|17
1607966410000|2020-12-14 17:20:10|12697.9|12677.9|12694.9|12674.9|12697.9|12677.9|12694.9|12674.9|6
1607966420000|2020-12-14 17:20:20|12696.8|12676.8|12690.4|12670.4|12697.9|12677.9|12676|12656|33
1607966430000|2020-12-14 17:20:30|12692.4|12672.4|12690.4|12670.4|12692.4|12672.4|12690.4|12670.4|11
1607966440000|2020-12-14 17:20:40|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|10
1607966460000|2020-12-14 17:21:00|12687.9|12667.9|12692.9|12672.9|12692.9|12672.9|12687.9|12667.9|9
1607966470000|2020-12-14 17:21:10|12692.4|12672.4|12687.9|12667.9|12692.4|12672.4|12687.9|12667.9|3
1607966480000|2020-12-14 17:21:20|12686|12666|12686|12666|12686|12666|12686|12666|6
1607966490000|2020-12-14 17:21:30|12685.4|12665.4|12682.4|12662.4|12685.4|12665.4|12682.4|12662.4|11
1607966500000|2020-12-14 17:21:40|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|7
1607966510000|2020-12-14 17:21:50|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|8
1607966520000|2020-12-14 17:22:00|12674.1|12654.1|12672.9|12652.9|12677.9|12657.9|12672.9|12652.9|12
1607966530000|2020-12-14 17:22:10|12671|12651|12667.9|12647.9|12671|12651|12663.5|12643.5|21
1607966540000|2020-12-14 17:22:20|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|53
1607966560000|2020-12-14 17:22:40|12667.9|12647.9|12664.1|12644.1|12667.9|12647.9|12664.1|12644.1|19
1607966570000|2020-12-14 17:22:50|12662.9|12642.9|12662.9|12642.9|12666.8|12646.8|12662.9|12642.9|16
1607966580000|2020-12-14 17:23:00|12666.8|12646.8|12667.9|12647.9|12682.9|12662.9|12666.8|12646.8|134
1607966590000|2020-12-14 17:23:10|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|24
1607966600000|2020-12-14 17:23:20|12669.9|12649.9|12672.4|12652.4|12674.9|12654.9|12669.9|12649.9|32
1607966610000|2020-12-14 17:23:30|12670.4|12650.4|12669.9|12649.9|12672.9|12652.9|12668.5|12648.5|27
1607966620000|2020-12-14 17:23:40|12667.9|12647.9|12663.5|12643.5|12667.9|12647.9|12660.4|12640.4|54
1607966630000|2020-12-14 17:23:50|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|22
1607966640000|2020-12-14 17:24:00|12664.9|12644.9|12658.5|12638.5|12664.9|12644.9|12658.5|12638.5|34
1607966650000|2020-12-14 17:24:10|12657.9|12637.9|12654.9|12634.9|12657.9|12637.9|12654.9|12634.9|28
1607966660000|2020-12-14 17:24:20|12656.8|12636.8|12652.9|12632.9|12657.4|12637.4|12652.9|12632.9|43
1607966670000|2020-12-14 17:24:30|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|12652.9|12632.9|55
1607966680000|2020-12-14 17:24:40|||||||||33
1607966690000|2020-12-14 17:24:50|12654.9|12634.9|12662.9|12642.9|12662.9|12642.9|12654.9|12634.9|45
1607966700000|2020-12-14 17:25:00|12662.4|12642.4|12662.9|12642.9|12662.9|12642.9|12660.4|12640.4|7
1607966710000|2020-12-14 17:25:10|12663.5|12643.5|12672.9|12652.9|12672.9|12652.9|12663.5|12643.5|26
1607966720000|2020-12-14 17:25:20|12676.8|12656.8|12675.4|12655.4|12677.4|12657.4|12672.9|12652.9|55
1607966730000|2020-12-14 17:25:30|12672.9|12652.9|12673.5|12653.5|12675.4|12655.4|12672.9|12652.9|2
1607966740000|2020-12-14 17:25:40|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|17
1607966750000|2020-12-14 17:25:50|||||||||15
1607966760000|2020-12-14 17:26:00|||||||||10
1607966770000|2020-12-14 17:26:10|||||||||2
1607966780000|2020-12-14 17:26:20|12677.4|12657.4|12673.5|12653.5|12677.4|12657.4|12673.5|12653.5|3
1607966790000|2020-12-14 17:26:30|12671.6|12651.6|12670.4|12650.4|12671.6|12651.6|12670.4|12650.4|6
1607966810000|2020-12-14 17:26:50|12671|12651|12671|12651|12671|12651|12671|12651|7
1607966820000|2020-12-14 17:27:00|12668.5|12648.5|12671|12651|12671|12651|12668.5|12648.5|75
1607966830000|2020-12-14 17:27:10|12669.1|12649.1|12671|12651|12671|12651|12668.5|12648.5|23
1607966840000|2020-12-14 17:27:20|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|11
1607966850000|2020-12-14 17:27:30|||||||||1
1607966870000|2020-12-14 17:27:50|||||||||3
1607966880000|2020-12-14 17:28:00|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|5
1607966890000|2020-12-14 17:28:10|12671|12651|12668.5|12648.5|12671|12651|12668.5|12648.5|2
1607966900000|2020-12-14 17:28:20|||||||||1
1607966910000|2020-12-14 17:28:30|||||||||21
1607966920000|2020-12-14 17:28:40|12671|12651|12668.5|12648.5|12671|12651|12668.5|12648.5|1
1607966930000|2020-12-14 17:28:50|||||||||2
1607966940000|2020-12-14 17:29:00|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|2
1607966950000|2020-12-14 17:29:10|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|0
1607966960000|2020-12-14 17:29:20|12670.4|12650.4|12672.9|12652.9|12672.9|12652.9|12670.4|12650.4|4
1607966980000|2020-12-14 17:29:40|12670.4|12650.4|12672.9|12652.9|12672.9|12652.9|12670.4|12650.4|4
1607966990000|2020-12-14 17:29:50|||||||||1
1607967000000|2020-12-14 17:30:00|12673.5|12653.5|12676|12656|12676|12656|12673.5|12653.5|3
1607967030000|2020-12-14 17:30:30|||||||||2
1607967040000|2020-12-14 17:30:40|||||||||1
1607967050000|2020-12-14 17:30:50|||||||||1
1607967060000|2020-12-14 17:31:00|||||||||1
1607967070000|2020-12-14 17:31:10|||||||||1
1607967080000|2020-12-14 17:31:20|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|2
1607967090000|2020-12-14 17:31:30|12676|12656|12676|12656|12676|12656|12676|12656|5
1607967100000|2020-12-14 17:31:40|||||||||1
1607967110000|2020-12-14 17:31:50|||||||||1
1607967120000|2020-12-14 17:32:00|12674.1|12654.1|12673.5|12653.5|12676|12656|12673.5|12653.5|6
1607967130000|2020-12-14 17:32:10|12675.4|12655.4|12676|12656|12676|12656|12675.4|12655.4|3
1607967140000|2020-12-14 17:32:20|||||||||1
1607967150000|2020-12-14 17:32:30|||||||||1
1607967160000|2020-12-14 17:32:40|||||||||1
1607967170000|2020-12-14 17:32:50|12674.1|12654.1|12673.5|12653.5|12674.1|12654.1|12672.9|12652.9|14
1607967180000|2020-12-14 17:33:00|12672.9|12652.9|12668.5|12648.5|12672.9|12652.9|12668.5|12648.5|4
1607967190000|2020-12-14 17:33:10|||||||||2
1607967200000|2020-12-14 17:33:20|12670.4|12650.4|12671|12651|12671|12651|12670.4|12650.4|1
1607967210000|2020-12-14 17:33:30|12670.4|12650.4|12668.5|12648.5|12670.4|12650.4|12668.5|12648.5|3
1607967220000|2020-12-14 17:33:40|||||||||1
1607967230000|2020-12-14 17:33:50|||||||||1
1607967240000|2020-12-14 17:34:00|||||||||1
1607967250000|2020-12-14 17:34:10|||||||||1
1607967270000|2020-12-14 17:34:30|||||||||1
1607967280000|2020-12-14 17:34:40|||||||||5
1607967290000|2020-12-14 17:34:50|||||||||4
1607967300000|2020-12-14 17:35:00|12671|12651|12672.9|12652.9|12672.9|12652.9|12670.4|12650.4|7
1607967310000|2020-12-14 17:35:10|12668.5|12648.5|12671|12651|12671|12651|12668.5|12648.5|7
1607967320000|2020-12-14 17:35:20|12668.5|12648.5|12671|12651|12671|12651|12668.5|12648.5|1
1607967340000|2020-12-14 17:35:40|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|0
1607967350000|2020-12-14 17:35:50|||||||||2
1607967360000|2020-12-14 17:36:00|||||||||1
1607967370000|2020-12-14 17:36:10|||||||||1
1607967380000|2020-12-14 17:36:20|||||||||2
1607967400000|2020-12-14 17:36:40|||||||||1
1607967410000|2020-12-14 17:36:50|||||||||1
1607967420000|2020-12-14 17:37:00|||||||||10
1607967430000|2020-12-14 17:37:10|||||||||2
1607967440000|2020-12-14 17:37:20|||||||||1
1607967460000|2020-12-14 17:37:40|||||||||1
1607967470000|2020-12-14 17:37:50|||||||||3
1607967480000|2020-12-14 17:38:00|||||||||2
1607967490000|2020-12-14 17:38:10|||||||||2
1607967500000|2020-12-14 17:38:20|||||||||1
1607967510000|2020-12-14 17:38:30|||||||||4
1607967520000|2020-12-14 17:38:40|||||||||1
1607967530000|2020-12-14 17:38:50|||||||||9
1607967540000|2020-12-14 17:39:00|12668|12648|12668|12648|12668|12648|12668|12648|3
1607967550000|2020-12-14 17:39:10|||||||||1
1607967560000|2020-12-14 17:39:20|||||||||2
1607967580000|2020-12-14 17:39:40|||||||||1
1607967600000|2020-12-14 17:40:00|||||||||1
1607967610000|2020-12-14 17:40:10|||||||||4
1607967620000|2020-12-14 17:40:20|||||||||17
1607967640000|2020-12-14 17:40:40|||||||||1
1607967650000|2020-12-14 17:40:50|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|14
1607967660000|2020-12-14 17:41:00|12670.5|12650.5|12672.4|12652.4|12672.4|12652.4|12670.5|12650.5|2
1607967670000|2020-12-14 17:41:10|12673|12653|12673|12653|12673|12653|12673|12653|2
1607967690000|2020-12-14 17:41:30|12674.9|12654.9|12701|12681|12703|12683|12674.9|12654.9|10
1607967700000|2020-12-14 17:41:40|12703|12683|12703|12683|12703|12683|12703|12683|2
1607967710000|2020-12-14 17:41:50|12701|12681|12703|12683|12703|12683|12701|12681|27
1607967720000|2020-12-14 17:42:00|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|8
1607967770000|2020-12-14 17:42:50|||||||||1
1607967780000|2020-12-14 17:43:00|||||||||3
1607967790000|2020-12-14 17:43:10|12698|12678|12698|12678|12698|12678|12695.5|12675.5|2
1607967800000|2020-12-14 17:43:20|||||||||5
1607967810000|2020-12-14 17:43:30|12699.9|12679.9|12703|12683|12703|12683|12698|12678|1
1607967820000|2020-12-14 17:43:40|12699.9|12679.9|12701|12681|12703|12683|12699.9|12679.9|5
1607967840000|2020-12-14 17:44:00|12698.5|12678.5|12698|12678|12698.5|12678.5|12698|12678|0
1607967860000|2020-12-14 17:44:20|12696|12676|12696|12676|12696|12676|12696|12676|16
1607967870000|2020-12-14 17:44:30|||||||||1
1607967880000|2020-12-14 17:44:40|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|0
1607967890000|2020-12-14 17:44:50|||||||||4
1607967910000|2020-12-14 17:45:10|12693.5|12673.5|12695.5|12675.5|12695.5|12675.5|12693.5|12673.5|2
1607967930000|2020-12-14 17:45:30|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|28
1607967940000|2020-12-14 17:45:40|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|0
1607967960000|2020-12-14 17:46:00|12693.5|12673.5|12693|12673|12693.5|12673.5|12693|12673|2
1607967980000|2020-12-14 17:46:20|||||||||1
1607967990000|2020-12-14 17:46:30|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|0
1607968000000|2020-12-14 17:46:40|12693.5|12673.5|12694.9|12674.9|12694.9|12674.9|12693|12673|0
1607968010000|2020-12-14 17:46:50|12693|12673|12690.5|12670.5|12693|12673|12690.5|12670.5|5
1607968020000|2020-12-14 17:47:00|12689.9|12669.9|12688|12668|12689.9|12669.9|12688|12668|10
1607968030000|2020-12-14 17:47:10|||||||||3
1607968040000|2020-12-14 17:47:20|12687.4|12667.4|12685.5|12665.5|12687.4|12667.4|12685.5|12665.5|1
1607968070000|2020-12-14 17:47:50|12687.4|12667.4|12688|12668|12688|12668|12687.4|12667.4|1
1607968080000|2020-12-14 17:48:00|12685.5|12665.5|12683|12663|12688|12668|12683|12663|0
1607968110000|2020-12-14 17:48:30|12688|12668|12688|12668|12688|12668|12688|12668|7
1607968130000|2020-12-14 17:48:50|||||||||2
1607968140000|2020-12-14 17:49:00|12686|12666|12686|12666|12686|12666|12686|12666|7
1607968150000|2020-12-14 17:49:10|12688|12668|12688|12668|12688|12668|12688|12668|2
1607968160000|2020-12-14 17:49:20|12686|12666|12686|12666|12686|12666|12686|12666|4
1607968170000|2020-12-14 17:49:30|12688|12668|12688|12668|12688|12668|12688|12668|3
1607968180000|2020-12-14 17:49:40|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|2
1607968200000|2020-12-14 17:50:00|12683|12663|12681|12661|12683|12663|12681|12661|15
1607968210000|2020-12-14 17:50:10|12683|12663|12681|12661|12683|12663|12681|12661|2
1607968220000|2020-12-14 17:50:20|||||||||2
1607968230000|2020-12-14 17:50:30|||||||||1
1607968240000|2020-12-14 17:50:40|12683|12663|12683|12663|12683|12663|12680.5|12660.5|7
1607968250000|2020-12-14 17:50:50|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|0
1607968260000|2020-12-14 17:51:00|12681|12661|12680.5|12660.5|12681|12661|12680.5|12660.5|3
1607968280000|2020-12-14 17:51:20|||||||||1
1607968300000|2020-12-14 17:51:40|12679.9|12659.9|12678|12658|12679.9|12659.9|12678|12658|10
1607968310000|2020-12-14 17:51:50|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|3
1607968320000|2020-12-14 17:52:00|||||||||2
1607968370000|2020-12-14 17:52:50|||||||||1
1607968390000|2020-12-14 17:53:10|||||||||1
1607968400000|2020-12-14 17:53:20|||||||||2
1607968410000|2020-12-14 17:53:30|12675.5|12655.5|12677.4|12657.4|12677.4|12657.4|12675.5|12655.5|3
1607968440000|2020-12-14 17:54:00|12676.8|12656.8|12674.9|12654.9|12677.4|12657.4|12674.9|12654.9|2
1607968460000|2020-12-14 17:54:20|12673|12653|12673|12653|12673|12653|12673|12653|5
1607968470000|2020-12-14 17:54:30|12674.9|12654.9|12675.5|12655.5|12675.5|12655.5|12674.9|12654.9|1
1607968480000|2020-12-14 17:54:40|||||||||3
1607968490000|2020-12-14 17:54:50|||||||||1
1607968510000|2020-12-14 17:55:10|12677.4|12657.4|12679.9|12659.9|12679.9|12659.9|12677.4|12657.4|4
1607968520000|2020-12-14 17:55:20|12682.4|12662.4|12683|12663|12683|12663|12682.4|12662.4|13
1607968560000|2020-12-14 17:56:00|||||||||1
1607968570000|2020-12-14 17:56:10|12688|12668|12688|12668|12688|12668|12688|12668|3
1607968610000|2020-12-14 17:56:50|||||||||6
1607968620000|2020-12-14 17:57:00|12688.5|12668.5|12692.4|12672.4|12692.4|12672.4|12688|12668|5
1607968630000|2020-12-14 17:57:10|12693|12673|12693|12673|12693|12673|12693|12673|1
1607968640000|2020-12-14 17:57:20|||||||||2
1607968660000|2020-12-14 17:57:40|||||||||2
1607968670000|2020-12-14 17:57:50|12688.5|12668.5|12688|12668|12690.5|12670.5|12688|12668|9
1607968690000|2020-12-14 17:58:10|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|30
1607968700000|2020-12-14 17:58:20|12688|12668|12688|12668|12688|12668|12688|12668|1
1607968720000|2020-12-14 17:58:40|||||||||7
1607968740000|2020-12-14 17:59:00|||||||||16
1607968750000|2020-12-14 17:59:10|12686|12666|12688|12668|12688|12668|12686|12666|4
1607968760000|2020-12-14 17:59:20|12687.4|12667.4|12683.5|12663.5|12687.4|12667.4|12683.5|12663.5|1
1607968780000|2020-12-14 17:59:40|12685.5|12665.5|12688|12668|12688|12668|12685.5|12665.5|5
1607968810000|2020-12-14 18:00:10|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|1
1607968820000|2020-12-14 18:00:20|12688|12668|12688|12668|12688|12668|12688|12668|4
1607968830000|2020-12-14 18:00:30|||||||||1
1607968860000|2020-12-14 18:01:00|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|1
1607968880000|2020-12-14 18:01:20|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|2
1607968890000|2020-12-14 18:01:30|12685.5|12665.5|12686.1|12666.1|12686.1|12666.1|12685.5|12665.5|2
1607968920000|2020-12-14 18:02:00|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|0
1607968940000|2020-12-14 18:02:20|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|0
1607968950000|2020-12-14 18:02:30|12688|12668|12683.6|12663.6|12688|12668|12683.6|12663.6|4
1607968960000|2020-12-14 18:02:40|12683|12663|12683|12663|12683|12663|12683|12663|9
1607968980000|2020-12-14 18:03:00|12681.1|12661.1|12683|12663|12683|12663|12681.1|12661.1|3
1607968990000|2020-12-14 18:03:10|||||||||1
1607969000000|2020-12-14 18:03:20|||||||||1
1607969010000|2020-12-14 18:03:30|12681.1|12661.1|12679.9|12659.9|12681.1|12661.1|12679.9|12659.9|0
1607969030000|2020-12-14 18:03:50|||||||||2
1607969040000|2020-12-14 18:04:00|12678|12658|12674.1|12654.1|12678|12658|12674.1|12654.1|29
1607969080000|2020-12-14 18:04:40|||||||||4
1607969090000|2020-12-14 18:04:50|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|21
1607969100000|2020-12-14 18:05:00|12671.1|12651.1|12667.4|12647.4|12671.1|12651.1|12667.4|12647.4|3
1607969140000|2020-12-14 18:05:40|||||||||4
1607969150000|2020-12-14 18:05:50|12668|12648|12666.1|12646.1|12668|12648|12666.1|12646.1|4
1607969160000|2020-12-14 18:06:00|||||||||2
1607969180000|2020-12-14 18:06:20|12664.1|12644.1|12663.6|12643.6|12664.1|12644.1|12663.6|12643.6|1
1607969190000|2020-12-14 18:06:30|12665.5|12645.5|12666.1|12646.1|12668|12648|12664.1|12644.1|8
1607969200000|2020-12-14 18:06:40|12668|12648|12668|12648|12668|12648|12668|12648|0
1607969230000|2020-12-14 18:07:10|||||||||10
1607969240000|2020-12-14 18:07:20|12669.1|12649.1|12673|12653|12673|12653|12669.1|12649.1|9
1607969300000|2020-12-14 18:08:20|||||||||3
1607969310000|2020-12-14 18:08:30|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|4
1607969330000|2020-12-14 18:08:50|12673|12653|12673|12653|12673|12653|12673|12653|3
1607969340000|2020-12-14 18:09:00|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|1
1607969360000|2020-12-14 18:09:20|12669.9|12649.9|12668|12648|12669.9|12649.9|12668|12648|7
1607969370000|2020-12-14 18:09:30|||||||||1
1607969410000|2020-12-14 18:10:10|||||||||5
1607969420000|2020-12-14 18:10:20|||||||||5
1607969430000|2020-12-14 18:10:30|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|4
1607969440000|2020-12-14 18:10:40|12663|12643|12660.5|12640.5|12663|12643|12660.5|12640.5|7
1607969450000|2020-12-14 18:10:50|||||||||2
1607969460000|2020-12-14 18:11:00|||||||||3
1607969470000|2020-12-14 18:11:10|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|1
1607969490000|2020-12-14 18:11:30|12663|12643|12663|12643|12663|12643|12663|12643|1
1607969520000|2020-12-14 18:12:00|||||||||2
1607969530000|2020-12-14 18:12:10|12658|12638|12658|12638|12658|12638|12658|12638|6
1607969560000|2020-12-14 18:12:40|||||||||1
1607969570000|2020-12-14 18:12:50|||||||||1
1607969590000|2020-12-14 18:13:10|||||||||1
1607969630000|2020-12-14 18:13:50|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|6
1607969640000|2020-12-14 18:14:00|12661.9|12641.9|12658|12638|12661.9|12641.9|12658|12638|8
1607969670000|2020-12-14 18:14:30|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|4
1607969690000|2020-12-14 18:14:50|12658|12638|12657.4|12637.4|12658|12638|12657.4|12637.4|1
1607969700000|2020-12-14 18:15:00|12652.4|12632.4|12638|12618|12652.4|12632.4|12638|12618|55
1607969710000|2020-12-14 18:15:10|||||||||4
1607969720000|2020-12-14 18:15:20|12636.1|12616.1|12638|12618|12638|12618|12636.1|12616.1|8
1607969730000|2020-12-14 18:15:30|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|3
1607969740000|2020-12-14 18:15:40|12633|12613|12633|12613|12633|12613|12633|12613|11
1607969750000|2020-12-14 18:15:50|||||||||2
1607969760000|2020-12-14 18:16:00|12628.6|12608.6|12628|12608|12628.6|12608.6|12628|12608|26
1607969770000|2020-12-14 18:16:10|||||||||2
1607969780000|2020-12-14 18:16:20|12626.1|12606.1|12626.1|12606.1|12626.1|12606.1|12624.1|12604.1|3
1607969790000|2020-12-14 18:16:30|12623|12603|12623|12603|12623|12603|12623|12603|5
1607969800000|2020-12-14 18:16:40|12624.9|12604.9|12624.9|12604.9|12627.4|12607.4|12624.9|12604.9|14
1607969810000|2020-12-14 18:16:50|12628|12608|12628|12608|12628|12608|12626.1|12606.1|0
1607969820000|2020-12-14 18:17:00|12626.1|12606.1|12628|12608|12628|12608|12623.6|12603.6|2
1607969830000|2020-12-14 18:17:10|||||||||1
1607969840000|2020-12-14 18:17:20|||||||||5
1607969850000|2020-12-14 18:17:30|12633|12613|12639.9|12619.9|12639.9|12619.9|12633|12613|10
1607969870000|2020-12-14 18:17:50|12638|12618|12638|12618|12638|12618|12638|12618|0
1607969880000|2020-12-14 18:18:00|12635.5|12615.5|12637.4|12617.4|12637.4|12617.4|12635.5|12615.5|2
1607969890000|2020-12-14 18:18:10|12638|12618|12638|12618|12638|12618|12638|12618|0
1607969900000|2020-12-14 18:18:20|||||||||4
1607969910000|2020-12-14 18:18:30|||||||||3
1607969920000|2020-12-14 18:18:40|||||||||1
1607969930000|2020-12-14 18:18:50|||||||||1
1607969940000|2020-12-14 18:19:00|||||||||1
1607969950000|2020-12-14 18:19:10|12639.1|12619.1|12643|12623|12643|12623|12639.1|12619.1|4
1607969960000|2020-12-14 18:19:20|||||||||1
1607969970000|2020-12-14 18:19:30|12641.1|12621.1|12643|12623|12643|12623|12641.1|12621.1|4
1607969980000|2020-12-14 18:19:40|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|0
1607969990000|2020-12-14 18:19:50|12643|12623|12643|12623|12643|12623|12643|12623|0
1607970000000|2020-12-14 18:20:00|12641.1|12621.1|12643|12623|12643|12623|12641.1|12621.1|0
1607970010000|2020-12-14 18:20:10|||||||||1
1607970020000|2020-12-14 18:20:20|12644.9|12624.9|12646.1|12626.1|12646.1|12626.1|12643|12623|17
1607970030000|2020-12-14 18:20:30|12645.5|12625.5|12645.5|12625.5|12648|12628|12645.5|12625.5|0
1607970040000|2020-12-14 18:20:40|12648|12628|12648|12628|12648|12628|12645.5|12625.5|5
1607970050000|2020-12-14 18:20:50|||||||||1
1607970060000|2020-12-14 18:21:00|12646.1|12626.1|12648|12628|12648|12628|12646.1|12626.1|10
1607970080000|2020-12-14 18:21:20|||||||||1
1607970090000|2020-12-14 18:21:30|||||||||1
1607970120000|2020-12-14 18:22:00|||||||||4
1607970160000|2020-12-14 18:22:40|12647.4|12627.4|12645.5|12625.5|12647.4|12627.4|12645.5|12625.5|1
1607970170000|2020-12-14 18:22:50|12647.4|12627.4|12648|12628|12648|12628|12645.5|12625.5|1
1607970180000|2020-12-14 18:23:00|12647.4|12627.4|12648|12628|12648|12628|12645.5|12625.5|2
1607970200000|2020-12-14 18:23:20|12646.1|12626.1|12643.6|12623.6|12646.1|12626.1|12643.6|12623.6|4
1607970210000|2020-12-14 18:23:30|12643|12623|12643|12623|12643|12623|12643|12623|0
1607970220000|2020-12-14 18:23:40|||||||||7
1607970240000|2020-12-14 18:24:00|||||||||3
1607970250000|2020-12-14 18:24:10|||||||||2
1607970260000|2020-12-14 18:24:20|||||||||1
1607970270000|2020-12-14 18:24:30|||||||||1
1607970280000|2020-12-14 18:24:40|12645.5|12625.5|12648|12628|12648|12628|12645.5|12625.5|4
1607970290000|2020-12-14 18:24:50|||||||||4
1607970300000|2020-12-14 18:25:00|12649.9|12629.9|12655.5|12635.5|12655.5|12635.5|12649.9|12629.9|11
1607970310000|2020-12-14 18:25:10|12653|12633|12653|12633|12655.5|12635.5|12653|12633|5
1607970320000|2020-12-14 18:25:20|||||||||6
1607970330000|2020-12-14 18:25:30|||||||||11
1607970340000|2020-12-14 18:25:40|12658|12638|12658|12638|12658|12638|12658|12638|4
1607970350000|2020-12-14 18:25:50|||||||||4
1607970360000|2020-12-14 18:26:00|||||||||3
1607970370000|2020-12-14 18:26:10|12657.4|12637.4|12653.6|12633.6|12657.4|12637.4|12653.6|12633.6|2
1607970380000|2020-12-14 18:26:20|12653|12633|12651.1|12631.1|12653|12633|12651.1|12631.1|8
1607970390000|2020-12-14 18:26:30|||||||||1
1607970400000|2020-12-14 18:26:40|||||||||2
1607970410000|2020-12-14 18:26:50|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|11
1607970420000|2020-12-14 18:27:00|12648.6|12628.6|12650.5|12630.5|12650.5|12630.5|12648|12628|2
1607970430000|2020-12-14 18:27:10|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|0
1607970450000|2020-12-14 18:27:30|12653|12633|12653|12633|12653|12633|12653|12633|1
1607970460000|2020-12-14 18:27:40|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|10
1607970470000|2020-12-14 18:27:50|12653|12633|12653|12633|12653|12633|12653|12633|6
1607970480000|2020-12-14 18:28:00|||||||||54
1607970490000|2020-12-14 18:28:10|12653.6|12633.6|12655.5|12635.5|12655.5|12635.5|12653.6|12633.6|16
1607970500000|2020-12-14 18:28:20|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|7
1607970520000|2020-12-14 18:28:40|12653|12633|12653|12633|12653|12633|12653|12633|2
1607970530000|2020-12-14 18:28:50|||||||||5
1607970540000|2020-12-14 18:29:00|||||||||10
1607970550000|2020-12-14 18:29:10|||||||||7
1607970560000|2020-12-14 18:29:20|||||||||11
1607970570000|2020-12-14 18:29:30|||||||||3
1607970580000|2020-12-14 18:29:40|||||||||8
1607970590000|2020-12-14 18:29:50|12654.9|12634.9|12658|12638|12658|12638|12654.9|12634.9|14
1608023700000|2020-12-15 09:15:00|12611.1|12591.1|12616.7|12596.7|12619.2|12599.2|12611.1|12591.1|13
1608023710000|2020-12-15 09:15:10|12616.1|12596.1|12608.6|12588.6|12616.1|12596.1|12599.2|12579.2|23
1608023720000|2020-12-15 09:15:20|12611.1|12591.1|12614.8|12594.8|12614.8|12594.8|12611.1|12591.1|5
1608023730000|2020-12-15 09:15:30|12621.7|12601.7|12621.1|12601.1|12621.7|12601.7|12621.1|12601.1|5
1608023740000|2020-12-15 09:15:40|12619.2|12599.2|12626.1|12606.1|12626.1|12606.1|12619.2|12599.2|3
1608023750000|2020-12-15 09:15:50|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|4
1608023760000|2020-12-15 09:16:00|12626.1|12606.1|12636.1|12616.1|12636.1|12616.1|12626.1|12606.1|8
1608023770000|2020-12-15 09:16:10|12636.7|12616.7|12637.3|12617.3|12639.2|12619.2|12636.7|12616.7|5
1608023780000|2020-12-15 09:16:20|12636.7|12616.7|12637.3|12617.3|12639.2|12619.2|12636.7|12616.7|2
1608023800000|2020-12-15 09:16:40|12639.2|12619.2|12637.3|12617.3|12639.2|12619.2|12637.3|12617.3|3
1608023810000|2020-12-15 09:16:50|12641.1|12621.1|12643|12623|12643|12623|12641.1|12621.1|16
1608023820000|2020-12-15 09:17:00|12643.6|12623.6|12641.7|12621.7|12644.2|12624.2|12641.7|12621.7|3
1608023830000|2020-12-15 09:17:10|12637.9|12617.9|12636.7|12616.7|12637.9|12617.9|12636.7|12616.7|0
1608023840000|2020-12-15 09:17:20|12636.1|12616.1|12622.9|12602.9|12636.1|12616.1|12622.9|12602.9|10
1608023850000|2020-12-15 09:17:30|12621.1|12601.1|12617.3|12597.3|12621.1|12601.1|12617.3|12597.3|2
1608023860000|2020-12-15 09:17:40|12614.2|12594.2|12612.3|12592.3|12614.2|12594.2|12612.3|12592.3|6
1608023870000|2020-12-15 09:17:50|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|1
1608023880000|2020-12-15 09:18:00|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|2
1608023890000|2020-12-15 09:18:10|12610.4|12590.4|12608.5|12588.5|12610.4|12590.4|12608.5|12588.5|0
1608023900000|2020-12-15 09:18:20|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|2
1608023910000|2020-12-15 09:18:30|12611.1|12591.1|12607.3|12587.3|12611.1|12591.1|12607.3|12587.3|1
1608023920000|2020-12-15 09:18:40|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|4
1608023930000|2020-12-15 09:18:50|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|7
1608023950000|2020-12-15 09:19:10|||||||||5
1608023960000|2020-12-15 09:19:20|12606.7|12586.7|12606.1|12586.1|12606.7|12586.7|12606.1|12586.1|2
1608023970000|2020-12-15 09:19:30|12608.6|12588.6|12608.6|12588.6|12608.6|12588.6|12606.7|12586.7|5
1608023980000|2020-12-15 09:19:40|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|1
1608023990000|2020-12-15 09:19:50|||||||||1
1608024000000|2020-12-15 09:20:00|12608.6|12588.6|12606.7|12586.7|12608.6|12588.6|12606.1|12586.1|8
1608024010000|2020-12-15 09:20:10|12608.6|12588.6|12609.2|12589.2|12609.2|12589.2|12606.1|12586.1|21
1608024040000|2020-12-15 09:20:40|||||||||2
1608024060000|2020-12-15 09:21:00|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|1
1608024070000|2020-12-15 09:21:10|||||||||2
1608024080000|2020-12-15 09:21:20|12605.4|12585.4|12604.8|12584.8|12605.4|12585.4|12604.8|12584.8|7
1608024090000|2020-12-15 09:21:30|12602.9|12582.9|12605.4|12585.4|12606.7|12586.7|12602.3|12582.3|9
1608024100000|2020-12-15 09:21:40|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|2
1608024110000|2020-12-15 09:21:50|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|13
1608024120000|2020-12-15 09:22:00|12607.3|12587.3|12611.7|12591.7|12613.6|12593.6|12607.3|12587.3|6
1608024130000|2020-12-15 09:22:10|12613.6|12593.6|12616.1|12596.1|12616.1|12596.1|12613.6|12593.6|3
1608024140000|2020-12-15 09:22:20|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|1
1608024150000|2020-12-15 09:22:30|12621.1|12601.1|12631.1|12611.1|12631.1|12611.1|12621.1|12601.1|25
1608024160000|2020-12-15 09:22:40|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|2
1608024200000|2020-12-15 09:23:20|||||||||1
1608024210000|2020-12-15 09:23:30|||||||||11
1608024230000|2020-12-15 09:23:50|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|2
1608024240000|2020-12-15 09:24:00|12631.1|12611.1|12631.7|12611.7|12631.7|12611.7|12631.1|12611.1|5
1608024250000|2020-12-15 09:24:10|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|0
1608024260000|2020-12-15 09:24:20|||||||||1
1608024280000|2020-12-15 09:24:40|||||||||2
1608024310000|2020-12-15 09:25:10|||||||||46
1608024320000|2020-12-15 09:25:20|||||||||1
1608024340000|2020-12-15 09:25:40|12631.1|12611.1|12633.1|12613.1|12633.1|12613.1|12631.1|12611.1|2
1608024350000|2020-12-15 09:25:50|12634.2|12614.2|12636.1|12616.1|12636.1|12616.1|12634.2|12614.2|2
1608024360000|2020-12-15 09:26:00|12638.1|12618.1|12638.6|12618.6|12638.6|12618.6|12638.1|12618.1|1
1608024370000|2020-12-15 09:26:10|12640.6|12620.6|12638.6|12618.6|12640.6|12620.6|12638.6|12618.6|2
1608024380000|2020-12-15 09:26:20|12643.1|12623.1|12646.1|12626.1|12646.1|12626.1|12643.1|12623.1|18
1608024420000|2020-12-15 09:27:00|12644.2|12624.2|12646.1|12626.1|12646.1|12626.1|12644.2|12624.2|3
1608024430000|2020-12-15 09:27:10|12648.1|12628.1|12648.1|12628.1|12648.1|12628.1|12648.1|12628.1|0
1608024450000|2020-12-15 09:27:30|12652.5|12632.5|12654.4|12634.4|12654.4|12634.4|12652.5|12632.5|7
1608024460000|2020-12-15 09:27:40|12665|12645|12665.6|12645.6|12665.6|12645.6|12665|12645|7
1608024470000|2020-12-15 09:27:50|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|2
1608024480000|2020-12-15 09:28:00|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|7
1608024490000|2020-12-15 09:28:10|12666.1|12646.1|12670|12650|12670|12650|12666.1|12646.1|6
1608024520000|2020-12-15 09:28:40|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|1
1608024530000|2020-12-15 09:28:50|12666.1|12646.1|12683.1|12663.1|12683.1|12663.1|12666.1|12646.1|19
1608024540000|2020-12-15 09:29:00|||||||||3
1608024550000|2020-12-15 09:29:10|12683.6|12663.6|12684.2|12664.2|12688.1|12668.1|12683.1|12663.1|85
1608024560000|2020-12-15 09:29:20|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|6
1608024570000|2020-12-15 09:29:30|12683.7|12663.7|12683.1|12663.1|12683.7|12663.7|12683.1|12663.1|1
1608024580000|2020-12-15 09:29:40|||||||||1
1608024590000|2020-12-15 09:29:50|||||||||3
1608024600000|2020-12-15 09:30:00|12681.2|12661.2|12684.2|12664.2|12684.2|12664.2|12681.2|12661.2|8
1608024610000|2020-12-15 09:30:10|12686.7|12666.7|12686.2|12666.2|12686.7|12666.7|12684.2|12664.2|20
1608024620000|2020-12-15 09:30:20|12688.1|12668.1|12688.7|12668.7|12688.7|12668.7|12688.1|12668.1|3
1608024630000|2020-12-15 09:30:30|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|2
1608024640000|2020-12-15 09:30:40|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|4
1608024670000|2020-12-15 09:31:10|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|7
1608024680000|2020-12-15 09:31:20|12693.1|12673.1|12693.7|12673.7|12693.7|12673.7|12693.1|12673.1|0
1608024690000|2020-12-15 09:31:30|||||||||3
1608024700000|2020-12-15 09:31:40|||||||||2
1608024710000|2020-12-15 09:31:50|12693.1|12673.1|12691.2|12671.2|12693.1|12673.1|12691.2|12671.2|1
1608024720000|2020-12-15 09:32:00|12691.7|12671.7|12694.2|12674.2|12694.2|12674.2|12691.7|12671.7|12
1608024730000|2020-12-15 09:32:10|12694.8|12674.8|12701.2|12681.2|12701.2|12681.2|12694.8|12674.8|4
1608024740000|2020-12-15 09:32:20|12703.7|12683.7|12704.2|12684.2|12704.2|12684.2|12703.7|12683.7|0
1608024750000|2020-12-15 09:32:30|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|4
1608024760000|2020-12-15 09:32:40|12704.2|12684.2|12706.2|12686.2|12706.2|12686.2|12704.2|12684.2|3
1608024770000|2020-12-15 09:32:50|12703.7|12683.7|12704.2|12684.2|12704.2|12684.2|12703.7|12683.7|6
1608024790000|2020-12-15 09:33:10|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|6
1608024800000|2020-12-15 09:33:20|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|3
1608024810000|2020-12-15 09:33:30|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|0
1608024840000|2020-12-15 09:34:00|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|3
1608024870000|2020-12-15 09:34:30|12699.2|12679.2|12698.1|12678.1|12699.2|12679.2|12698.1|12678.1|1
1608024880000|2020-12-15 09:34:40|||||||||1
1608024890000|2020-12-15 09:34:50|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|1
1608024910000|2020-12-15 09:35:10|||||||||1
1608024920000|2020-12-15 09:35:20|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|5
1608024950000|2020-12-15 09:35:50|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|1
1608024960000|2020-12-15 09:36:00|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|0
1608024970000|2020-12-15 09:36:10|||||||||1
1608024980000|2020-12-15 09:36:20|12693.1|12673.1|12689.2|12669.2|12693.1|12673.1|12689.2|12669.2|1
1608024990000|2020-12-15 09:36:30|||||||||1
1608025010000|2020-12-15 09:36:50|||||||||2
1608025030000|2020-12-15 09:37:10|||||||||1
1608025060000|2020-12-15 09:37:40|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|6
1608025070000|2020-12-15 09:37:50|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|0
1608025100000|2020-12-15 09:38:20|||||||||1
1608025110000|2020-12-15 09:38:30|12684.3|12664.3|12679.8|12659.8|12684.3|12664.3|12679.8|12659.8|6
1608025120000|2020-12-15 09:38:40|12681.8|12661.8|12679.8|12659.8|12681.8|12661.8|12679.8|12659.8|2
1608025140000|2020-12-15 09:39:00|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|1
1608025150000|2020-12-15 09:39:10|12677.3|12657.3|12675.4|12655.4|12677.9|12657.9|12675.4|12655.4|1
1608025160000|2020-12-15 09:39:20|12676|12656|12675.4|12655.4|12677.9|12657.9|12675.4|12655.4|2
1608025190000|2020-12-15 09:39:50|12677.9|12657.9|12675.4|12655.4|12677.9|12657.9|12675.4|12655.4|1
1608025200000|2020-12-15 09:40:00|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|2
1608025230000|2020-12-15 09:40:30|12674.8|12654.8|12669.3|12649.3|12674.8|12654.8|12669.3|12649.3|13
1608025240000|2020-12-15 09:40:40|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12659.1|12639.1|3
1608025250000|2020-12-15 09:40:50|||||||||1
1608025260000|2020-12-15 09:41:00|12659.7|12639.7|12661.6|12641.6|12661.6|12641.6|12659.7|12639.7|1
1608025310000|2020-12-15 09:41:50|12661.8|12641.8|12667.3|12647.3|12667.3|12647.3|12661.8|12641.8|3
1608025320000|2020-12-15 09:42:00|12669.8|12649.8|12676.2|12656.2|12676.2|12656.2|12669.8|12649.8|2
1608025330000|2020-12-15 09:42:10|12677.3|12657.3|12681.8|12661.8|12681.8|12661.8|12677.3|12657.3|2
1608025340000|2020-12-15 09:42:20|||||||||1
1608025380000|2020-12-15 09:43:00|12683.7|12663.7|12682.3|12662.3|12684.3|12664.3|12682.3|12662.3|0
1608025390000|2020-12-15 09:43:10|12679.8|12659.8|12682.3|12662.3|12682.3|12662.3|12679.8|12659.8|5
1608025400000|2020-12-15 09:43:20|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|2
1608025420000|2020-12-15 09:43:40|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|2
1608025440000|2020-12-15 09:44:00|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|0
1608025450000|2020-12-15 09:44:10|12679.8|12659.8|12679.3|12659.3|12679.8|12659.8|12679.3|12659.3|1
1608025460000|2020-12-15 09:44:20|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|4
1608025470000|2020-12-15 09:44:30|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|0
1608025520000|2020-12-15 09:45:20|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|2
1608025560000|2020-12-15 09:46:00|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|0
1608025580000|2020-12-15 09:46:20|12682.3|12662.3|12682.3|12662.3|12684.3|12664.3|12682.3|12662.3|2
1608025620000|2020-12-15 09:47:00|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|0
1608025650000|2020-12-15 09:47:30|12682.4|12662.4|12679.3|12659.3|12682.4|12662.4|12679.3|12659.3|3
1608025660000|2020-12-15 09:47:40|||||||||3
1608025700000|2020-12-15 09:48:20|||||||||1
1608025710000|2020-12-15 09:48:30|12681.2|12661.2|12679.3|12659.3|12681.2|12661.2|12679.3|12659.3|5
1608025730000|2020-12-15 09:48:50|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|4
1608025740000|2020-12-15 09:49:00|12676.8|12656.8|12674.3|12654.3|12676.8|12656.8|12674.3|12654.3|5
1608025780000|2020-12-15 09:49:40|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|0
1608025800000|2020-12-15 09:50:00|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|3
1608025810000|2020-12-15 09:50:10|||||||||1
1608025820000|2020-12-15 09:50:20|12668.7|12648.7|12666.8|12646.8|12668.7|12648.7|12666.8|12646.8|18
1608025870000|2020-12-15 09:51:10|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|0
1608025900000|2020-12-15 09:51:40|12664.3|12644.3|12662.4|12642.4|12664.3|12644.3|12662.4|12642.4|2
1608025930000|2020-12-15 09:52:10|||||||||1
1608025960000|2020-12-15 09:52:40|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|1
1608025970000|2020-12-15 09:52:50|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|1
1608025980000|2020-12-15 09:53:00|12658.7|12638.7|12654.9|12634.9|12658.7|12638.7|12654.9|12634.9|1
1608026010000|2020-12-15 09:53:30|12651|12631|12649.1|12629.1|12651|12631|12649.1|12629.1|2
1608026050000|2020-12-15 09:54:10|12647.4|12627.4|12649.3|12629.3|12649.3|12629.3|12647.4|12627.4|1
1608026060000|2020-12-15 09:54:20|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|2
1608026090000|2020-12-15 09:54:50|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|0
1608026110000|2020-12-15 09:55:10|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|4
1608026140000|2020-12-15 09:55:40|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|0
1608026160000|2020-12-15 09:56:00|12653.1|12633.1|12654.3|12634.3|12654.3|12634.3|12652.4|12632.4|0
1608026170000|2020-12-15 09:56:10|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|2
1608026190000|2020-12-15 09:56:30|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|1
1608026200000|2020-12-15 09:56:40|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|1
1608026210000|2020-12-15 09:56:50|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|1
1608026220000|2020-12-15 09:57:00|12652.4|12632.4|12657.4|12637.4|12657.4|12637.4|12652.4|12632.4|3
1608026230000|2020-12-15 09:57:10|||||||||1
1608026240000|2020-12-15 09:57:20|||||||||2
1608026260000|2020-12-15 09:57:40|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|0
1608026280000|2020-12-15 09:58:00|12659.3|12639.3|12659.3|12639.3|12659.3|12639.3|12659.3|12639.3|1
1608026310000|2020-12-15 09:58:30|||||||||4
1608026330000|2020-12-15 09:58:50|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|1
1608026350000|2020-12-15 09:59:10|12655.5|12635.5|12654.9|12634.9|12655.5|12635.5|12654.9|12634.9|0
1608026360000|2020-12-15 09:59:20|12653|12633|12650.5|12630.5|12653|12633|12650.5|12630.5|0
1608026370000|2020-12-15 09:59:30|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|0
1608026380000|2020-12-15 09:59:40|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|0
1608026400000|2020-12-15 10:00:00|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|1
1608026410000|2020-12-15 10:00:10|||||||||2
1608026420000|2020-12-15 10:00:20|12649.3|12629.3|12656.2|12636.2|12656.2|12636.2|12649.3|12629.3|2
1608026430000|2020-12-15 10:00:30|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|1
1608026440000|2020-12-15 10:00:40|12658.1|12638.1|12656.8|12636.8|12658.7|12638.7|12656.8|12636.8|0
1608026450000|2020-12-15 10:00:50|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|1
1608026460000|2020-12-15 10:01:00|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|0
1608026490000|2020-12-15 10:01:30|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|0
1608026500000|2020-12-15 10:01:40|||||||||1
1608026540000|2020-12-15 10:02:20|12656.8|12636.8|12656.8|12636.8|12656.8|12636.8|12656.8|12636.8|1
1608026620000|2020-12-15 10:03:40|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|4
1608026630000|2020-12-15 10:03:50|12654.3|12634.3|12652.4|12632.4|12654.3|12634.3|12652.4|12632.4|1
1608026670000|2020-12-15 10:04:30|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|3
1608026690000|2020-12-15 10:04:50|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|0
1608026730000|2020-12-15 10:05:30|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|4
1608026760000|2020-12-15 10:06:00|12650.5|12630.5|12652.4|12632.4|12652.4|12632.4|12650.5|12630.5|4
1608026780000|2020-12-15 10:06:20|12653.6|12633.6|12657.4|12637.4|12657.4|12637.4|12653.6|12633.6|1
1608026790000|2020-12-15 10:06:30|12658.6|12638.6|12663.6|12643.6|12663.6|12643.6|12658.6|12638.6|3
1608026810000|2020-12-15 10:06:50|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|9
1608026820000|2020-12-15 10:07:00|12674.9|12654.9|12680.6|12660.6|12680.6|12660.6|12674.9|12654.9|3
1608026830000|2020-12-15 10:07:10|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|0
1608026870000|2020-12-15 10:07:50|12683.1|12663.1|12684.3|12664.3|12684.3|12664.3|12683.1|12663.1|0
1608026880000|2020-12-15 10:08:00|12685.5|12665.5|12689.3|12669.3|12689.3|12669.3|12685.5|12665.5|2
1608026890000|2020-12-15 10:08:10|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|6
1608026900000|2020-12-15 10:08:20|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|3
1608026920000|2020-12-15 10:08:40|||||||||3
1608026940000|2020-12-15 10:09:00|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|0
1608026950000|2020-12-15 10:09:10|12694.9|12674.9|12696.8|12676.8|12696.8|12676.8|12694.9|12674.9|2
1608026970000|2020-12-15 10:09:30|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|5
1608027000000|2020-12-15 10:10:00|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|3
1608027060000|2020-12-15 10:11:00|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|3
1608027070000|2020-12-15 10:11:10|12703.1|12683.1|12706.2|12686.2|12706.2|12686.2|12703.1|12683.1|8
1608027090000|2020-12-15 10:11:30|12706.8|12686.8|12706.8|12686.8|12706.8|12686.8|12706.8|12686.8|0
1608027100000|2020-12-15 10:11:40|12709.3|12689.3|12709.3|12689.3|12709.3|12689.3|12709.3|12689.3|1
1608027110000|2020-12-15 10:11:50|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|1
1608027120000|2020-12-15 10:12:00|12704.9|12684.9|12699.3|12679.3|12704.9|12684.9|12699.3|12679.3|7
1608027180000|2020-12-15 10:13:00|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|1
1608027190000|2020-12-15 10:13:10|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|0
1608027220000|2020-12-15 10:13:40|12694.3|12674.3|12694.3|12674.3|12694.3|12674.3|12694.3|12674.3|4
1608027260000|2020-12-15 10:14:20|12691.8|12671.8|12689.9|12669.9|12691.8|12671.8|12689.9|12669.9|1
1608027300000|2020-12-15 10:15:00|12689.3|12669.3|12695.6|12675.6|12695.6|12675.6|12689.3|12669.3|8
1608027310000|2020-12-15 10:15:10|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|0
1608027340000|2020-12-15 10:15:40|12697.4|12677.4|12699.3|12679.3|12699.3|12679.3|12697.4|12677.4|0
1608027380000|2020-12-15 10:16:20|12700.5|12680.5|12704.3|12684.3|12704.3|12684.3|12700.5|12680.5|3
1608027410000|2020-12-15 10:16:50|||||||||3
1608027420000|2020-12-15 10:17:00|||||||||2
1608027460000|2020-12-15 10:17:40|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|2
1608027480000|2020-12-15 10:18:00|12701.8|12681.8|12701.8|12681.8|12701.8|12681.8|12701.8|12681.8|0
1608027490000|2020-12-15 10:18:10|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|0
1608027520000|2020-12-15 10:18:40|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|7
1608027590000|2020-12-15 10:19:50|||||||||1
1608027600000|2020-12-15 10:20:00|||||||||3
1608027670000|2020-12-15 10:21:10|||||||||1
1608027720000|2020-12-15 10:22:00|12696.2|12676.2|12689.3|12669.3|12696.2|12676.2|12689.3|12669.3|11
1608027760000|2020-12-15 10:22:40|12688.7|12668.7|12684.9|12664.9|12688.7|12668.7|12684.9|12664.9|3
1608027780000|2020-12-15 10:23:00|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|0
1608027790000|2020-12-15 10:23:10|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|0
1608027820000|2020-12-15 10:23:40|12684.3|12664.3|12679.3|12659.3|12684.3|12664.3|12679.3|12659.3|4
1608027830000|2020-12-15 10:23:50|12678.7|12658.7|12676.8|12656.8|12678.7|12658.7|12676.8|12656.8|4
1608027840000|2020-12-15 10:24:00|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|0
1608027850000|2020-12-15 10:24:10|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|10
1608027870000|2020-12-15 10:24:30|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|2
1608027880000|2020-12-15 10:24:40|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|0
1608027890000|2020-12-15 10:24:50|12691.2|12671.2|12693.7|12673.7|12693.7|12673.7|12691.2|12671.2|1
1608027950000|2020-12-15 10:25:50|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|1
1608027960000|2020-12-15 10:26:00|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|0
1608027980000|2020-12-15 10:26:20|||||||||6
1608027990000|2020-12-15 10:26:30|||||||||2
1608028020000|2020-12-15 10:27:00|||||||||1
1608028030000|2020-12-15 10:27:10|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|0
1608028040000|2020-12-15 10:27:20|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|9
1608028060000|2020-12-15 10:27:40|||||||||1
1608028080000|2020-12-15 10:28:00|12698.7|12678.7|12702.4|12682.4|12702.4|12682.4|12698.7|12678.7|0
1608028090000|2020-12-15 10:28:10|12704.3|12684.3|12702.4|12682.4|12704.3|12684.3|12702.4|12682.4|0
1608028120000|2020-12-15 10:28:40|||||||||3
1608028190000|2020-12-15 10:29:50|||||||||3
1608028210000|2020-12-15 10:30:10|12704.3|12684.3|12704.3|12684.3|12704.3|12684.3|12704.3|12684.3|1
1608028220000|2020-12-15 10:30:20|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|1
1608028230000|2020-12-15 10:30:30|12699.9|12679.9|12699.9|12679.9|12699.9|12679.9|12699.9|12679.9|0
1608028320000|2020-12-15 10:32:00|||||||||1
1608028330000|2020-12-15 10:32:10|||||||||1
1608028360000|2020-12-15 10:32:40|||||||||1
1608028380000|2020-12-15 10:33:00|||||||||1
1608028390000|2020-12-15 10:33:10|12700.5|12680.5|12699.3|12679.3|12702.4|12682.4|12699.3|12679.3|2
1608028410000|2020-12-15 10:33:30|||||||||2
1608028470000|2020-12-15 10:34:30|12698.1|12678.1|12696.2|12676.2|12698.1|12678.1|12696.2|12676.2|1
1608028500000|2020-12-15 10:35:00|||||||||1
1608028600000|2020-12-15 10:36:40|||||||||1
1608028620000|2020-12-15 10:37:00|12698.2|12678.2|12704.3|12684.3|12704.3|12684.3|12696.2|12676.2|2
1608028630000|2020-12-15 10:37:10|12703.7|12683.7|12701.8|12681.8|12703.7|12683.7|12701.8|12681.8|6
1608028640000|2020-12-15 10:37:20|12703.7|12683.7|12706.2|12686.2|12706.2|12686.2|12703.7|12683.7|6
1608028650000|2020-12-15 10:37:30|12711.2|12691.2|12714.3|12694.3|12714.3|12694.3|12711.2|12691.2|3
1608028660000|2020-12-15 10:37:40|||||||||2
1608028680000|2020-12-15 10:38:00|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|0
1608028690000|2020-12-15 10:38:10|12711.8|12691.8|12711.8|12691.8|12711.8|12691.8|12711.8|12691.8|0
1608028710000|2020-12-15 10:38:30|12711.2|12691.2|12709.3|12689.3|12711.2|12691.2|12709.3|12689.3|0
1608028720000|2020-12-15 10:38:40|12708.2|12688.2|12704.3|12684.3|12708.2|12688.2|12704.3|12684.3|1
1608028740000|2020-12-15 10:39:00|12701.8|12681.8|12701.8|12681.8|12701.8|12681.8|12701.8|12681.8|0
1608028760000|2020-12-15 10:39:20|||||||||1
1608028770000|2020-12-15 10:39:30|12699.9|12679.9|12696.8|12676.8|12699.9|12679.9|12694.9|12674.9|8
1608028850000|2020-12-15 10:40:50|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|3
1608028880000|2020-12-15 10:41:20|12693|12673|12696.8|12676.8|12696.8|12676.8|12693|12673|2
1608028900000|2020-12-15 10:41:40|12694.9|12674.9|12694.3|12674.3|12694.9|12674.9|12694.3|12674.3|0
1608028950000|2020-12-15 10:42:30|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|1
1608029020000|2020-12-15 10:43:40|||||||||2
1608029080000|2020-12-15 10:44:40|||||||||1
1608029100000|2020-12-15 10:45:00|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|0
1608029140000|2020-12-15 10:45:40|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|2
1608029160000|2020-12-15 10:46:00|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|0
1608029170000|2020-12-15 10:46:10|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|0
1608029180000|2020-12-15 10:46:20|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|0
1608029260000|2020-12-15 10:47:40|||||||||1
1608029270000|2020-12-15 10:47:50|||||||||1
1608029300000|2020-12-15 10:48:20|12706.8|12686.8|12706.8|12686.8|12706.8|12686.8|12706.8|12686.8|1
1608029310000|2020-12-15 10:48:30|||||||||3
1608029320000|2020-12-15 10:48:40|||||||||1
1608029400000|2020-12-15 10:50:00|||||||||1
1608029410000|2020-12-15 10:50:10|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1608029420000|2020-12-15 10:50:20|12704.3|12684.3|12698|12678|12704.3|12684.3|12698|12678|0
1608029460000|2020-12-15 10:51:00|12699.9|12679.9|12698|12678|12699.9|12679.9|12698|12678|2
1608029550000|2020-12-15 10:52:30|12699.9|12679.9|12699.9|12679.9|12699.9|12679.9|12699.9|12679.9|4
1608029560000|2020-12-15 10:52:40|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|0
1608029620000|2020-12-15 10:53:40|||||||||2
1608029660000|2020-12-15 10:54:20|||||||||2
1608029700000|2020-12-15 10:55:00|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|2
1608029710000|2020-12-15 10:55:10|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|0
1608029820000|2020-12-15 10:57:00|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|0
1608029850000|2020-12-15 10:57:30|||||||||2
1608029870000|2020-12-15 10:57:50|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|0
1608029890000|2020-12-15 10:58:10|||||||||2
1608029910000|2020-12-15 10:58:30|12696.3|12676.3|12694.4|12674.4|12696.3|12676.3|12694.4|12674.4|4
1608029950000|2020-12-15 10:59:10|||||||||2
1608030020000|2020-12-15 11:00:20|||||||||1
1608030050000|2020-12-15 11:00:50|||||||||1
1608030080000|2020-12-15 11:01:20|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|1
1608030110000|2020-12-15 11:01:50|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|0
1608030130000|2020-12-15 11:02:10|12699.4|12679.4|12703.6|12683.6|12703.6|12683.6|12699.4|12679.4|1
1608030210000|2020-12-15 11:03:30|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|7
1608030260000|2020-12-15 11:04:20|||||||||1
1608030270000|2020-12-15 11:04:30|12698.6|12678.6|12697.5|12677.5|12698.6|12678.6|12697.5|12677.5|0
1608030290000|2020-12-15 11:04:50|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|2
1608030310000|2020-12-15 11:05:10|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1608030400000|2020-12-15 11:06:40|||||||||1
1608030420000|2020-12-15 11:07:00|||||||||1
1608030480000|2020-12-15 11:08:00|||||||||1
1608030520000|2020-12-15 11:08:40|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|3
1608030540000|2020-12-15 11:09:00|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|4
1608030580000|2020-12-15 11:09:40|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|8
1608030610000|2020-12-15 11:10:10|||||||||1
1608030640000|2020-12-15 11:10:40|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|1
1608030660000|2020-12-15 11:11:00|12688.8|12668.8|12686.3|12666.3|12688.8|12668.8|12686.3|12666.3|3
1608030810000|2020-12-15 11:13:30|||||||||1
1608030860000|2020-12-15 11:14:20|||||||||1
1608030910000|2020-12-15 11:15:10|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|3
1608030920000|2020-12-15 11:15:20|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|1
1608030980000|2020-12-15 11:16:20|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|0
1608031000000|2020-12-15 11:16:40|12683.2|12663.2|12686.3|12666.3|12686.3|12666.3|12683.2|12663.2|5
1608031040000|2020-12-15 11:17:20|12688.2|12668.2|12688.8|12668.8|12688.8|12668.8|12688.2|12668.2|0
1608031050000|2020-12-15 11:17:30|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|0
1608031100000|2020-12-15 11:18:20|12690|12670|12691.9|12671.9|12691.9|12671.9|12690|12670|1
1608031110000|2020-12-15 11:18:30|12693.8|12673.8|12694.4|12674.4|12694.4|12674.4|12693.8|12673.8|0
1608031120000|2020-12-15 11:18:40|||||||||1
1608031140000|2020-12-15 11:19:00|12696.3|12676.3|12698.8|12678.8|12698.8|12678.8|12696.3|12676.3|1
1608031150000|2020-12-15 11:19:10|||||||||1
1608031170000|2020-12-15 11:19:30|||||||||2
1608031200000|2020-12-15 11:20:00|12702.6|12682.6|12703.8|12683.8|12703.8|12683.8|12702.6|12682.6|7
1608031210000|2020-12-15 11:20:10|12704.4|12684.4|12703.8|12683.8|12704.4|12684.4|12703.8|12683.8|1
1608031230000|2020-12-15 11:20:30|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|0
1608031240000|2020-12-15 11:20:40|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|3
1608031270000|2020-12-15 11:21:10|||||||||5
1608031280000|2020-12-15 11:21:20|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|2
1608031320000|2020-12-15 11:22:00|||||||||1
1608031330000|2020-12-15 11:22:10|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1608031340000|2020-12-15 11:22:20|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|0
1608031350000|2020-12-15 11:22:30|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1608031360000|2020-12-15 11:22:40|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|0
1608031370000|2020-12-15 11:22:50|12705|12685|12704.4|12684.4|12705|12685|12704.4|12684.4|0
1608031390000|2020-12-15 11:23:10|12705.6|12685.6|12709.4|12689.4|12709.4|12689.4|12705.6|12685.6|5
1608031400000|2020-12-15 11:23:20|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|2
1608031410000|2020-12-15 11:23:30|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|0
1608031420000|2020-12-15 11:23:40|12701.9|12681.9|12701.9|12681.9|12701.9|12681.9|12701.9|12681.9|2
1608031440000|2020-12-15 11:24:00|12702.5|12682.5|12704.4|12684.4|12704.4|12684.4|12702.5|12682.5|2
1608031520000|2020-12-15 11:25:20|||||||||1
1608031570000|2020-12-15 11:26:10|12705|12685|12705|12685|12705|12685|12705|12685|2
1608031640000|2020-12-15 11:27:20|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|2
1608031660000|2020-12-15 11:27:40|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|1
1608031670000|2020-12-15 11:27:50|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|2
1608031700000|2020-12-15 11:28:20|||||||||1
1608031710000|2020-12-15 11:28:30|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|1
1608031720000|2020-12-15 11:28:40|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|0
1608031730000|2020-12-15 11:28:50|||||||||2
1608031780000|2020-12-15 11:29:40|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|2
1608031810000|2020-12-15 11:30:10|12711.3|12691.3|12709.4|12689.4|12711.3|12691.3|12709.4|12689.4|2
1608031820000|2020-12-15 11:30:20|12711.3|12691.3|12709.4|12689.4|12711.3|12691.3|12709.4|12689.4|1
1608031870000|2020-12-15 11:31:10|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|1
1608031900000|2020-12-15 11:31:40|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|0
1608031910000|2020-12-15 11:31:50|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|2
1608031920000|2020-12-15 11:32:00|12713.8|12693.8|12714.4|12694.4|12714.4|12694.4|12713.8|12693.8|4
1608031930000|2020-12-15 11:32:10|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|1
1608031960000|2020-12-15 11:32:40|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|2
1608031980000|2020-12-15 11:33:00|12706.9|12686.9|12704.4|12684.4|12706.9|12686.9|12704.4|12684.4|3
1608031990000|2020-12-15 11:33:10|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|2
1608032020000|2020-12-15 11:33:40|12709.4|12689.4|12706.3|12686.3|12709.4|12689.4|12706.3|12686.3|2
1608032100000|2020-12-15 11:35:00|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|0
1608032150000|2020-12-15 11:35:50|12706.3|12686.3|12706.9|12686.9|12706.9|12686.9|12706.3|12686.3|3
1608032170000|2020-12-15 11:36:10|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|0
1608032180000|2020-12-15 11:36:20|12703.8|12683.8|12701.3|12681.3|12703.8|12683.8|12701.3|12681.3|4
1608032200000|2020-12-15 11:36:40|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|0
1608032250000|2020-12-15 11:37:30|||||||||1
1608032270000|2020-12-15 11:37:50|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|1
1608032280000|2020-12-15 11:38:00|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|0
1608032290000|2020-12-15 11:38:10|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|0
1608032300000|2020-12-15 11:38:20|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|8
1608032320000|2020-12-15 11:38:40|||||||||1
1608032490000|2020-12-15 11:41:30|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|4
1608032520000|2020-12-15 11:42:00|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|2
1608032550000|2020-12-15 11:42:30|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|6
1608032570000|2020-12-15 11:42:50|||||||||1
1608032580000|2020-12-15 11:43:00|12701.9|12681.9|12710.1|12690.1|12710.1|12690.1|12701.9|12681.9|1
1608032590000|2020-12-15 11:43:10|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|1
1608032600000|2020-12-15 11:43:20|12711.9|12691.9|12721.3|12701.3|12721.3|12701.3|12711.9|12691.9|2
1608032610000|2020-12-15 11:43:30|||||||||6
1608032620000|2020-12-15 11:43:40|12724.4|12704.4|12725|12705|12725|12705|12724.4|12704.4|2
1608032630000|2020-12-15 11:43:50|||||||||4
1608032640000|2020-12-15 11:44:00|12726.9|12706.9|12724.4|12704.4|12727.5|12707.5|12724.4|12704.4|2
1608032650000|2020-12-15 11:44:10|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|1
1608032670000|2020-12-15 11:44:30|||||||||1
1608032680000|2020-12-15 11:44:40|||||||||2
1608032690000|2020-12-15 11:44:50|||||||||1
1608032700000|2020-12-15 11:45:00|12727.5|12707.5|12729.4|12709.4|12729.4|12709.4|12727.5|12707.5|11
1608032740000|2020-12-15 11:45:40|12726.3|12706.3|12726.3|12706.3|12726.3|12706.3|12726.3|12706.3|1
1608032750000|2020-12-15 11:45:50|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|0
1608032780000|2020-12-15 11:46:20|||||||||20
1608032810000|2020-12-15 11:46:50|||||||||1
1608032870000|2020-12-15 11:47:50|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|2
1608032880000|2020-12-15 11:48:00|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|12724.4|12704.4|5
1608032890000|2020-12-15 11:48:10|||||||||1
1608032910000|2020-12-15 11:48:30|12728.2|12708.2|12724.4|12704.4|12728.2|12708.2|12724.4|12704.4|4
1608032930000|2020-12-15 11:48:50|||||||||4
1608032940000|2020-12-15 11:49:00|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|0
1608032950000|2020-12-15 11:49:10|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|0
1608032960000|2020-12-15 11:49:20|||||||||2
1608032970000|2020-12-15 11:49:30|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|0
1608032990000|2020-12-15 11:49:50|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|2
1608033040000|2020-12-15 11:50:40|12721.3|12701.3|12719.4|12699.4|12721.3|12701.3|12719.4|12699.4|0
1608033100000|2020-12-15 11:51:40|||||||||2
1608033140000|2020-12-15 11:52:20|||||||||10
1608033150000|2020-12-15 11:52:30|||||||||4
1608033160000|2020-12-15 11:52:40|12717.5|12697.5|12714.4|12694.4|12717.5|12697.5|12714.4|12694.4|2
1608033180000|2020-12-15 11:53:00|12713.3|12693.3|12709.4|12689.4|12713.3|12693.3|12709.4|12689.4|1
1608033220000|2020-12-15 11:53:40|12706.3|12686.3|12709.4|12689.4|12709.4|12689.4|12706.3|12686.3|1
1608033230000|2020-12-15 11:53:50|||||||||1
1608033250000|2020-12-15 11:54:10|||||||||1
1608033290000|2020-12-15 11:54:50|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|1
1608033300000|2020-12-15 11:55:00|12713.7|12693.7|12719.4|12699.4|12719.4|12699.4|12713.7|12693.7|5
1608033310000|2020-12-15 11:55:10|12720.6|12700.6|12724.4|12704.4|12724.4|12704.4|12720.6|12700.6|9
1608033320000|2020-12-15 11:55:20|||||||||3
1608033330000|2020-12-15 11:55:30|||||||||4
1608033360000|2020-12-15 11:56:00|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|1
1608033370000|2020-12-15 11:56:10|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|1
1608033410000|2020-12-15 11:56:50|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|0
1608033420000|2020-12-15 11:57:00|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|0
1608033440000|2020-12-15 11:57:20|||||||||2
1608033480000|2020-12-15 11:58:00|12715|12695|12715|12695|12715|12695|12715|12695|2
1608033490000|2020-12-15 11:58:10|12714.4|12694.4|12711.3|12691.3|12714.4|12694.4|12708.8|12688.8|3
1608033500000|2020-12-15 11:58:20|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|0
1608033510000|2020-12-15 11:58:30|12708.8|12688.8|12706.9|12686.9|12708.8|12688.8|12706.9|12686.9|1
1608033520000|2020-12-15 11:58:40|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|0
1608033530000|2020-12-15 11:58:50|||||||||7
1608033550000|2020-12-15 11:59:10|12706.4|12686.4|12702.5|12682.5|12706.4|12686.4|12702.5|12682.5|6
1608033560000|2020-12-15 11:59:20|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|1
1608033570000|2020-12-15 11:59:30|12702.5|12682.5|12698.7|12678.7|12702.5|12682.5|12698.7|12678.7|4
1608033580000|2020-12-15 11:59:40|12697.5|12677.5|12695|12675|12697.5|12677.5|12695|12675|4
1608033600000|2020-12-15 12:00:00|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|0
1608033610000|2020-12-15 12:00:10|12695|12675|12695|12675|12695|12675|12695|12675|0
1608033650000|2020-12-15 12:00:50|12695.6|12675.6|12697.5|12677.5|12697.5|12677.5|12695.6|12675.6|3
1608033670000|2020-12-15 12:01:10|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|2
1608033680000|2020-12-15 12:01:20|||||||||1
1608033740000|2020-12-15 12:02:20|12701.4|12681.4|12701.4|12681.4|12701.4|12681.4|12699.4|12679.4|1
1608033750000|2020-12-15 12:02:30|12699.4|12679.4|12697.5|12677.5|12699.4|12679.4|12697.5|12677.5|2
1608033760000|2020-12-15 12:02:40|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|1
1608033800000|2020-12-15 12:03:20|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|0
1608033810000|2020-12-15 12:03:30|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|4
1608033830000|2020-12-15 12:03:50|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|2
1608033840000|2020-12-15 12:04:00|12699.4|12679.4|12699.4|12679.4|12701.4|12681.4|12699.4|12679.4|1
1608033850000|2020-12-15 12:04:10|12701.4|12681.4|12699.4|12679.4|12701.4|12681.4|12699.4|12679.4|1
1608033860000|2020-12-15 12:04:20|12701.4|12681.4|12701.4|12681.4|12701.4|12681.4|12701.4|12681.4|0
1608033870000|2020-12-15 12:04:30|12699.4|12679.4|12697.5|12677.5|12699.4|12679.4|12697.5|12677.5|8
1608033910000|2020-12-15 12:05:10|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|0
1608033940000|2020-12-15 12:05:40|12702.5|12682.5|12703.7|12683.7|12703.7|12683.7|12702.5|12682.5|3
1608033950000|2020-12-15 12:05:50|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|1
1608033960000|2020-12-15 12:06:00|||||||||3
1608033980000|2020-12-15 12:06:20|12707|12687|12707|12687|12707|12687|12707|12687|35
1608034020000|2020-12-15 12:07:00|12707.5|12687.5|12704.5|12684.5|12707.5|12687.5|12704.5|12684.5|7
1608034060000|2020-12-15 12:07:40|12706.4|12686.4|12706.4|12686.4|12706.4|12686.4|12706.4|12686.4|3
1608034090000|2020-12-15 12:08:10|12707|12687|12709.5|12689.5|12709.5|12689.5|12707|12687|6
1608034100000|2020-12-15 12:08:20|12711.4|12691.4|12714.5|12694.5|12714.5|12694.5|12711.4|12691.4|12
1608034110000|2020-12-15 12:08:30|||||||||2
1608034120000|2020-12-15 12:08:40|12713.9|12693.9|12712|12692|12713.9|12693.9|12712|12692|3
1608034150000|2020-12-15 12:09:10|||||||||7
1608034170000|2020-12-15 12:09:30|12712.5|12692.5|12714.5|12694.5|12714.5|12694.5|12712.5|12692.5|2
1608034180000|2020-12-15 12:09:40|12713.9|12693.9|12712|12692|12713.9|12693.9|12712|12692|1
1608034200000|2020-12-15 12:10:00|||||||||1
1608034240000|2020-12-15 12:10:40|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|0
1608034250000|2020-12-15 12:10:50|12714.5|12694.5|12718.9|12698.9|12718.9|12698.9|12714.5|12694.5|4
1608034260000|2020-12-15 12:11:00|12720.8|12700.8|12722|12702|12722|12702|12720.8|12700.8|1
1608034270000|2020-12-15 12:11:10|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|1
1608034300000|2020-12-15 12:11:40|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|0
1608034320000|2020-12-15 12:12:00|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|0
1608034330000|2020-12-15 12:12:10|||||||||1
1608034350000|2020-12-15 12:12:30|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|1
1608034360000|2020-12-15 12:12:40|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|0
1608034380000|2020-12-15 12:13:00|12725.1|12705.1|12724.5|12704.5|12725.1|12705.1|12724.5|12704.5|5
1608034420000|2020-12-15 12:13:40|12725.1|12705.1|12724.5|12704.5|12728.9|12708.9|12724.5|12704.5|3
1608034430000|2020-12-15 12:13:50|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|1
1608034440000|2020-12-15 12:14:00|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|2
1608034460000|2020-12-15 12:14:20|12726.4|12706.4|12724.5|12704.5|12727|12707|12724.5|12704.5|2
1608034470000|2020-12-15 12:14:30|||||||||1
1608034480000|2020-12-15 12:14:40|||||||||5
1608034500000|2020-12-15 12:15:00|||||||||2
1608034510000|2020-12-15 12:15:10|12727.6|12707.6|12730.6|12710.6|12730.6|12710.6|12727.6|12707.6|4
1608034530000|2020-12-15 12:15:30|12727.6|12707.6|12734.5|12714.5|12734.5|12714.5|12727.6|12707.6|33
1608034550000|2020-12-15 12:15:50|||||||||1
1608034560000|2020-12-15 12:16:00|12768.9|12748.9|12769.5|12749.5|12769.5|12749.5|12768.3|12748.3|7
1608034570000|2020-12-15 12:16:10|12768.9|12748.9|12769.5|12749.5|12771.4|12751.4|12768.9|12748.9|1
1608034580000|2020-12-15 12:16:20|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|11
1608034590000|2020-12-15 12:16:30|||||||||7
1608034600000|2020-12-15 12:16:40|||||||||1
1608034610000|2020-12-15 12:16:50|12768.9|12748.9|12771.4|12751.4|12771.4|12751.4|12768.9|12748.9|8
1608034620000|2020-12-15 12:17:00|12768.9|12748.9|12767|12747|12768.9|12748.9|12767|12747|4
1608034630000|2020-12-15 12:17:10|12766.4|12746.4|12760.1|12740.1|12766.4|12746.4|12760.1|12740.1|7
1608034640000|2020-12-15 12:17:20|||||||||5
1608034650000|2020-12-15 12:17:30|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|2
1608034660000|2020-12-15 12:17:40|||||||||1
1608034670000|2020-12-15 12:17:50|||||||||2
1608034680000|2020-12-15 12:18:00|12757|12737|12754.5|12734.5|12757|12737|12754.5|12734.5|2
1608034690000|2020-12-15 12:18:10|||||||||1
1608034700000|2020-12-15 12:18:20|||||||||2
1608034730000|2020-12-15 12:18:50|||||||||1
1608034740000|2020-12-15 12:19:00|||||||||1
1608034750000|2020-12-15 12:19:10|||||||||1
1608034770000|2020-12-15 12:19:30|12755.7|12735.7|12757.6|12737.6|12757.6|12737.6|12755.7|12735.7|1
1608034800000|2020-12-15 12:20:00|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|2
1608034810000|2020-12-15 12:20:10|12761.4|12741.4|12759.5|12739.5|12761.4|12741.4|12759.5|12739.5|2
1608034830000|2020-12-15 12:20:30|12760.7|12740.7|12764.5|12744.5|12764.5|12744.5|12760.7|12740.7|1
1608034850000|2020-12-15 12:20:50|12759.5|12739.5|12761.4|12741.4|12761.4|12741.4|12759.5|12739.5|5
1608034860000|2020-12-15 12:21:00|12759.5|12739.5|12762.6|12742.6|12762.6|12742.6|12757.6|12737.6|3
1608034870000|2020-12-15 12:21:10|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|1
1608034880000|2020-12-15 12:21:20|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|12766.4|12746.4|2
1608034920000|2020-12-15 12:22:00|12767|12747|12764.5|12744.5|12767|12747|12764.5|12744.5|5
1608034940000|2020-12-15 12:22:20|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|18
1608034950000|2020-12-15 12:22:30|12754.5|12734.5|12748.2|12728.2|12754.5|12734.5|12748.2|12728.2|4
1608034960000|2020-12-15 12:22:40|12747|12727|12747|12727|12747|12727|12747|12727|1
1608034970000|2020-12-15 12:22:50|12749.5|12729.5|12747.6|12727.6|12749.5|12729.5|12747.6|12727.6|3
1608034980000|2020-12-15 12:23:00|12745.7|12725.7|12747.6|12727.6|12747.6|12727.6|12745.7|12725.7|2
1608035000000|2020-12-15 12:23:20|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|1
1608035010000|2020-12-15 12:23:30|||||||||1
1608035030000|2020-12-15 12:23:50|12749.5|12729.5|12749.5|12729.5|12749.5|12729.5|12749.5|12729.5|3
1608035040000|2020-12-15 12:24:00|||||||||1
1608035050000|2020-12-15 12:24:10|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|2
1608035060000|2020-12-15 12:24:20|||||||||1
1608035080000|2020-12-15 12:24:40|||||||||1
1608035090000|2020-12-15 12:24:50|12753.9|12733.9|12749.5|12729.5|12753.9|12733.9|12749.5|12729.5|7
1608035100000|2020-12-15 12:25:00|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|1
1608035110000|2020-12-15 12:25:10|12749.5|12729.5|12749.5|12729.5|12749.5|12729.5|12749.5|12729.5|1
1608035120000|2020-12-15 12:25:20|||||||||2
1608035130000|2020-12-15 12:25:30|12752|12732|12752|12732|12752|12732|12752|12732|0
1608035140000|2020-12-15 12:25:40|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|0
1608035150000|2020-12-15 12:25:50|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|1
1608035160000|2020-12-15 12:26:00|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|4
1608035170000|2020-12-15 12:26:10|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|3
1608035200000|2020-12-15 12:26:40|||||||||29
1608035220000|2020-12-15 12:27:00|||||||||3
1608035230000|2020-12-15 12:27:10|12752|12732|12751.4|12731.4|12752|12732|12751.4|12731.4|4
1608035240000|2020-12-15 12:27:20|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|0
1608035250000|2020-12-15 12:27:30|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|0
1608035270000|2020-12-15 12:27:50|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|1
1608035280000|2020-12-15 12:28:00|12745.1|12725.1|12745.1|12725.1|12745.1|12725.1|12745.1|12725.1|3
1608035290000|2020-12-15 12:28:10|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|2
1608035310000|2020-12-15 12:28:30|12740.8|12720.8|12738.9|12718.9|12740.8|12720.8|12738.9|12718.9|2
1608035330000|2020-12-15 12:28:50|||||||||1
1608035340000|2020-12-15 12:29:00|||||||||1
1608035360000|2020-12-15 12:29:20|12739.5|12719.5|12734.5|12714.5|12739.5|12719.5|12734.5|12714.5|3
1608035380000|2020-12-15 12:29:40|||||||||7
1608035450000|2020-12-15 12:30:50|||||||||1
1608035460000|2020-12-15 12:31:00|||||||||1
1608035480000|2020-12-15 12:31:20|12733.9|12713.9|12730.1|12710.1|12733.9|12713.9|12730.1|12710.1|1
1608035500000|2020-12-15 12:31:40|12729.5|12709.5|12724.5|12704.5|12729.5|12709.5|12724.5|12704.5|11
1608035510000|2020-12-15 12:31:50|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|3
1608035520000|2020-12-15 12:32:00|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|1
1608035570000|2020-12-15 12:32:50|||||||||1
1608035600000|2020-12-15 12:33:20|||||||||1
1608035620000|2020-12-15 12:33:40|||||||||1
1608035630000|2020-12-15 12:33:50|||||||||2
1608035640000|2020-12-15 12:34:00|||||||||2
1608035660000|2020-12-15 12:34:20|||||||||2
1608035670000|2020-12-15 12:34:30|||||||||1
1608035680000|2020-12-15 12:34:40|12726.4|12706.4|12727|12707|12727|12707|12726.4|12706.4|2
1608035700000|2020-12-15 12:35:00|||||||||2
1608035720000|2020-12-15 12:35:20|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|2
1608035730000|2020-12-15 12:35:30|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|3
1608035740000|2020-12-15 12:35:40|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|0
1608035760000|2020-12-15 12:36:00|12727.6|12707.6|12725.7|12705.7|12727.6|12707.6|12724.5|12704.5|2
1608035770000|2020-12-15 12:36:10|12727|12707|12727.6|12707.6|12727.6|12707.6|12727|12707|0
1608035790000|2020-12-15 12:36:30|12725.1|12705.1|12725.7|12705.7|12727.6|12707.6|12725.1|12705.1|2
1608035800000|2020-12-15 12:36:40|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|1
1608035810000|2020-12-15 12:36:50|12727.6|12707.6|12727.6|12707.6|12727.6|12707.6|12727.6|12707.6|0
1608035840000|2020-12-15 12:37:20|12729.5|12709.5|12736.4|12716.4|12736.4|12716.4|12729.5|12709.5|4
1608035850000|2020-12-15 12:37:30|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|0
1608035860000|2020-12-15 12:37:40|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|0
1608035890000|2020-12-15 12:38:10|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|0
1608035900000|2020-12-15 12:38:20|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|5
1608035910000|2020-12-15 12:38:30|12740.1|12720.1|12744.5|12724.5|12744.5|12724.5|12740.1|12720.1|3
1608035920000|2020-12-15 12:38:40|12743.3|12723.3|12742|12722|12744.5|12724.5|12739.5|12719.5|6
1608035930000|2020-12-15 12:38:50|12740.1|12720.1|12739.5|12719.5|12740.1|12720.1|12739.5|12719.5|1
1608035940000|2020-12-15 12:39:00|12737.6|12717.6|12734.5|12714.5|12737.6|12717.6|12734.5|12714.5|4
1608035960000|2020-12-15 12:39:20|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|0
1608035970000|2020-12-15 12:39:30|||||||||1
1608035990000|2020-12-15 12:39:50|12740.7|12720.7|12742.6|12722.6|12742.6|12722.6|12740.7|12720.7|0
1608036000000|2020-12-15 12:40:00|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|1
1608036040000|2020-12-15 12:40:40|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|2
1608036050000|2020-12-15 12:40:50|12739.5|12719.5|12737.6|12717.6|12739.5|12719.5|12737.6|12717.6|1
1608036070000|2020-12-15 12:41:10|12737|12717|12737|12717|12737|12717|12737|12717|1
1608036080000|2020-12-15 12:41:20|||||||||1
1608036140000|2020-12-15 12:42:20|12735.1|12715.1|12735.1|12715.1|12735.1|12715.1|12735.1|12715.1|1
1608036190000|2020-12-15 12:43:10|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|9
1608036210000|2020-12-15 12:43:30|12739.5|12719.5|12742.6|12722.6|12742.6|12722.6|12739.5|12719.5|0
1608036220000|2020-12-15 12:43:40|||||||||4
1608036230000|2020-12-15 12:43:50|12743.2|12723.2|12745.1|12725.1|12745.1|12725.1|12743.2|12723.2|4
1608036260000|2020-12-15 12:44:20|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|1
1608036280000|2020-12-15 12:44:40|12747|12727|12749.5|12729.5|12749.5|12729.5|12744.5|12724.5|2
1608036300000|2020-12-15 12:45:00|12747.6|12727.6|12744.5|12724.5|12747.6|12727.6|12744.5|12724.5|3
1608036310000|2020-12-15 12:45:10|||||||||2
1608036320000|2020-12-15 12:45:20|12743.9|12723.9|12739.5|12719.5|12743.9|12723.9|12739.5|12719.5|3
1608036330000|2020-12-15 12:45:30|||||||||1
1608036340000|2020-12-15 12:45:40|12735.1|12715.1|12732|12712|12735.1|12715.1|12732|12712|5
1608036390000|2020-12-15 12:46:30|12731.4|12711.4|12726.4|12706.4|12731.4|12711.4|12724.5|12704.5|4
1608036400000|2020-12-15 12:46:40|12725.2|12705.2|12721.4|12701.4|12725.2|12705.2|12721.4|12701.4|2
1608036410000|2020-12-15 12:46:50|||||||||1
1608036460000|2020-12-15 12:47:40|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|2
1608036500000|2020-12-15 12:48:20|||||||||2
1608036510000|2020-12-15 12:48:30|||||||||4
1608036520000|2020-12-15 12:48:40|12725.1|12705.1|12727|12707|12727|12707|12725.1|12705.1|0
1608036570000|2020-12-15 12:49:30|12728.2|12708.2|12727.6|12707.6|12728.2|12708.2|12727.6|12707.6|1
1608036580000|2020-12-15 12:49:40|||||||||2
1608036590000|2020-12-15 12:49:50|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|1
1608036600000|2020-12-15 12:50:00|12727.6|12707.6|12724.5|12704.5|12727.6|12707.6|12724.5|12704.5|2
1608036640000|2020-12-15 12:50:40|||||||||1
1608036650000|2020-12-15 12:50:50|||||||||1
1608036660000|2020-12-15 12:51:00|||||||||4
1608036670000|2020-12-15 12:51:10|||||||||3
1608036680000|2020-12-15 12:51:20|||||||||4
1608036690000|2020-12-15 12:51:30|12723.3|12703.3|12719.5|12699.5|12723.3|12703.3|12719.5|12699.5|1
1608036700000|2020-12-15 12:51:40|||||||||1
1608036710000|2020-12-15 12:51:50|||||||||1
1608036720000|2020-12-15 12:52:00|||||||||17
1608036760000|2020-12-15 12:52:40|||||||||1
1608036780000|2020-12-15 12:53:00|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|12715.7|12695.7|3
1608036800000|2020-12-15 12:53:20|||||||||1
1608036830000|2020-12-15 12:53:50|||||||||1
1608036840000|2020-12-15 12:54:00|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|1
1608036850000|2020-12-15 12:54:10|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|2
1608036860000|2020-12-15 12:54:20|||||||||3
1608036880000|2020-12-15 12:54:40|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|0
1608036890000|2020-12-15 12:54:50|12707.6|12687.6|12707.6|12687.6|12709.5|12689.5|12707.6|12687.6|3
1608036910000|2020-12-15 12:55:10|||||||||1
1608036940000|2020-12-15 12:55:40|||||||||19
1608036950000|2020-12-15 12:55:50|||||||||1
1608036980000|2020-12-15 12:56:20|||||||||2
1608036990000|2020-12-15 12:56:30|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|0
1608037000000|2020-12-15 12:56:40|||||||||5
1608037020000|2020-12-15 12:57:00|12705.7|12685.7|12705.7|12685.7|12705.7|12685.7|12705.7|12685.7|2
1608037030000|2020-12-15 12:57:10|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|0
1608037050000|2020-12-15 12:57:30|12704.5|12684.5|12708.9|12688.9|12708.9|12688.9|12704.5|12684.5|11
1608037060000|2020-12-15 12:57:40|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|0
1608037070000|2020-12-15 12:57:50|||||||||7
1608037080000|2020-12-15 12:58:00|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|2
1608037090000|2020-12-15 12:58:10|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|1
1608037100000|2020-12-15 12:58:20|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|0
1608037110000|2020-12-15 12:58:30|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|0
1608037120000|2020-12-15 12:58:40|||||||||1
1608037140000|2020-12-15 12:59:00|12711.4|12691.4|12709.5|12689.5|12711.4|12691.4|12709.5|12689.5|1
1608037150000|2020-12-15 12:59:10|12710.7|12690.7|12714.5|12694.5|12714.5|12694.5|12710.7|12690.7|2
1608037160000|2020-12-15 12:59:20|||||||||1
1608037170000|2020-12-15 12:59:30|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|2
1608037180000|2020-12-15 12:59:40|12714.5|12694.5|12712.6|12692.6|12714.5|12694.5|12712.6|12692.6|1
1608037190000|2020-12-15 12:59:50|12714.5|12694.5|12711.4|12691.4|12714.5|12694.5|12711.4|12691.4|2
1608037200000|2020-12-15 13:00:00|12714.5|12694.5|12732|12712|12732|12712|12714.5|12694.5|8
1608037210000|2020-12-15 13:00:10|12732.6|12712.6|12747|12727|12747.6|12727.6|12732.6|12712.6|8
1608037220000|2020-12-15 13:00:20|12744.5|12724.5|12750.8|12730.8|12750.8|12730.8|12744.5|12724.5|8
1608037230000|2020-12-15 13:00:30|12748.9|12728.9|12747|12727|12748.9|12728.9|12747|12727|4
1608037240000|2020-12-15 13:00:40|12747.6|12727.6|12735.7|12715.7|12747.6|12727.6|12735.7|12715.7|16
1608037250000|2020-12-15 13:00:50|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|1
1608037260000|2020-12-15 13:01:00|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12737.6|12717.6|7
1608037270000|2020-12-15 13:01:10|12740.1|12720.1|12740.1|12720.1|12740.1|12720.1|12740.1|12720.1|4
1608037300000|2020-12-15 13:01:40|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|0
1608037310000|2020-12-15 13:01:50|||||||||1
1608037320000|2020-12-15 13:02:00|12740.1|12720.1|12745.7|12725.7|12745.7|12725.7|12737.6|12717.6|23
1608037330000|2020-12-15 13:02:10|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|32
1608037340000|2020-12-15 13:02:20|12745.7|12725.7|12744.5|12724.5|12745.7|12725.7|12744.5|12724.5|3
1608037350000|2020-12-15 13:02:30|12742|12722|12742|12722|12742|12722|12742|12722|1
1608037370000|2020-12-15 13:02:50|12742.6|12722.6|12743.9|12723.9|12743.9|12723.9|12742|12722|8
1608037380000|2020-12-15 13:03:00|12742|12722|12741.4|12721.4|12742|12722|12741.4|12721.4|8
1608037390000|2020-12-15 13:03:10|12739.5|12719.5|12737.6|12717.6|12739.5|12719.5|12737.6|12717.6|8
1608037400000|2020-12-15 13:03:20|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|6
1608037410000|2020-12-15 13:03:30|12740.1|12720.1|12755.1|12735.1|12755.1|12735.1|12740.1|12720.1|8
1608037420000|2020-12-15 13:03:40|12757|12737|12758.9|12738.9|12758.9|12738.9|12755.1|12735.1|6
1608037430000|2020-12-15 13:03:50|12759.5|12739.5|12774.5|12754.5|12774.5|12754.5|12759.5|12739.5|7
1608037440000|2020-12-15 13:04:00|12770.7|12750.7|12771.4|12751.4|12771.4|12751.4|12769.5|12749.5|4
1608037450000|2020-12-15 13:04:10|12773.3|12753.3|12759.5|12739.5|12773.9|12753.9|12759.5|12739.5|5
1608037460000|2020-12-15 13:04:20|12757.6|12737.6|12750.7|12730.7|12757.6|12737.6|12750.7|12730.7|14
1608037470000|2020-12-15 13:04:30|12752.6|12732.6|12754.5|12734.5|12754.5|12734.5|12750.7|12730.7|14
1608037480000|2020-12-15 13:04:40|12756.4|12736.4|12755.1|12735.1|12757|12737|12754.5|12734.5|8
1608037490000|2020-12-15 13:04:50|12754.5|12734.5|12757|12737|12757|12737|12754.5|12734.5|8
1608037500000|2020-12-15 13:05:00|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|4
1608037510000|2020-12-15 13:05:10|12761.4|12741.4|12760.1|12740.1|12764.5|12744.5|12760.1|12740.1|1
1608037520000|2020-12-15 13:05:20|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|5
1608037530000|2020-12-15 13:05:30|12755.7|12735.7|12759.5|12739.5|12759.5|12739.5|12754.5|12734.5|14
1608037540000|2020-12-15 13:05:40|12755.1|12735.1|12759.5|12739.5|12759.5|12739.5|12755.1|12735.1|10
1608037550000|2020-12-15 13:05:50|||||||||9
1608037560000|2020-12-15 13:06:00|12760.7|12740.7|12764.5|12744.5|12764.5|12744.5|12760.7|12740.7|11
1608037570000|2020-12-15 13:06:10|||||||||5
1608037580000|2020-12-15 13:06:20|||||||||4
1608037590000|2020-12-15 13:06:30|||||||||8
1608037600000|2020-12-15 13:06:40|||||||||6
1608037610000|2020-12-15 13:06:50|||||||||7
1608037620000|2020-12-15 13:07:00|12762.6|12742.6|12760.1|12740.1|12762.6|12742.6|12760.1|12740.1|5
1608037630000|2020-12-15 13:07:10|||||||||11
1608037640000|2020-12-15 13:07:20|12757|12737|12759.5|12739.5|12759.5|12739.5|12757|12737|6
1608037650000|2020-12-15 13:07:30|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|4
1608037660000|2020-12-15 13:07:40|12759.5|12739.5|12759.5|12739.5|12761.4|12741.4|12759.5|12739.5|7
1608037670000|2020-12-15 13:07:50|||||||||2
1608037680000|2020-12-15 13:08:00|12757.6|12737.6|12757.6|12737.6|12759.5|12739.5|12757.6|12737.6|8
1608037690000|2020-12-15 13:08:10|12755.1|12735.1|12755.1|12735.1|12755.1|12735.1|12755.1|12735.1|2
1608037700000|2020-12-15 13:08:20|||||||||2
1608037710000|2020-12-15 13:08:30|||||||||7
1608037720000|2020-12-15 13:08:40|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|7
1608037730000|2020-12-15 13:08:50|12760.1|12740.1|12762|12742|12762|12742|12760.1|12740.1|5
1608037740000|2020-12-15 13:09:00|12763.9|12743.9|12764.5|12744.5|12764.5|12744.5|12763.9|12743.9|3
1608037750000|2020-12-15 13:09:10|||||||||13
1608037760000|2020-12-15 13:09:20|||||||||5
1608037770000|2020-12-15 13:09:30|12766.4|12746.4|12764.5|12744.5|12766.4|12746.4|12764.5|12744.5|3
1608037780000|2020-12-15 13:09:40|||||||||2
1608037790000|2020-12-15 13:09:50|||||||||9
1608037800000|2020-12-15 13:10:00|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|1
1608037810000|2020-12-15 13:10:10|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|1
1608037820000|2020-12-15 13:10:20|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|12760.7|12740.7|10
1608037830000|2020-12-15 13:10:30|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|0
1608037850000|2020-12-15 13:10:50|||||||||12
1608037860000|2020-12-15 13:11:00|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|3
1608037870000|2020-12-15 13:11:10|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|2
1608037890000|2020-12-15 13:11:30|12767|12747|12767|12747|12767|12747|12767|12747|1
1608037900000|2020-12-15 13:11:40|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|0
1608037910000|2020-12-15 13:11:50|12767|12747|12765.1|12745.1|12767.6|12747.6|12765.1|12745.1|1
1608037920000|2020-12-15 13:12:00|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|5
1608037950000|2020-12-15 13:12:30|12760.1|12740.1|12759.5|12739.5|12760.1|12740.1|12759.5|12739.5|4
1608037960000|2020-12-15 13:12:40|||||||||1
1608037970000|2020-12-15 13:12:50|12757|12737|12755.1|12735.1|12757|12737|12755.1|12735.1|5
1608037980000|2020-12-15 13:13:00|12754.5|12734.5|12755.1|12735.1|12756.4|12736.4|12754.5|12734.5|4
1608037990000|2020-12-15 13:13:10|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|0
1608038020000|2020-12-15 13:13:40|||||||||3
1608038030000|2020-12-15 13:13:50|12759.5|12739.5|12762|12742|12762|12742|12759.5|12739.5|6
1608038050000|2020-12-15 13:14:10|||||||||20
1608038090000|2020-12-15 13:14:50|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|1
1608038100000|2020-12-15 13:15:00|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|1
1608038110000|2020-12-15 13:15:10|||||||||2
1608038140000|2020-12-15 13:15:40|||||||||1
1608038160000|2020-12-15 13:16:00|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|4
1608038170000|2020-12-15 13:16:10|12762|12742|12762|12742|12762|12742|12762|12742|4
1608038180000|2020-12-15 13:16:20|12764.5|12744.5|12769|12749|12769|12749|12764.5|12744.5|2
1608038190000|2020-12-15 13:16:30|||||||||11
1608038210000|2020-12-15 13:16:50|12769.5|12749.5|12773.4|12753.4|12773.4|12753.4|12769.5|12749.5|1
1608038220000|2020-12-15 13:17:00|12774.5|12754.5|12779.5|12759.5|12779.5|12759.5|12774.5|12754.5|5
1608038230000|2020-12-15 13:17:10|||||||||3
1608038240000|2020-12-15 13:17:20|12777|12757|12777|12757|12777|12757|12777|12757|1
1608038250000|2020-12-15 13:17:30|||||||||2
1608038260000|2020-12-15 13:17:40|12774.5|12754.5|12774.5|12754.5|12774.5|12754.5|12774.5|12754.5|5
1608038290000|2020-12-15 13:18:10|12774|12754|12770.1|12750.1|12774|12754|12770.1|12750.1|6
1608038300000|2020-12-15 13:18:20|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|2
1608038310000|2020-12-15 13:18:30|||||||||5
1608038320000|2020-12-15 13:18:40|12771.5|12751.5|12772|12752|12772|12752|12771.5|12751.5|0
1608038330000|2020-12-15 13:18:50|||||||||1
1608038340000|2020-12-15 13:19:00|12774.5|12754.5|12779.5|12759.5|12779.5|12759.5|12774.5|12754.5|3
1608038350000|2020-12-15 13:19:10|12780.1|12760.1|12780.1|12760.1|12780.1|12760.1|12780.1|12760.1|1
1608038360000|2020-12-15 13:19:20|12780.7|12760.7|12787|12767|12787|12767|12780.7|12760.7|11
1608038370000|2020-12-15 13:19:30|12786.5|12766.5|12782.6|12762.6|12786.5|12766.5|12782.6|12762.6|2
1608038380000|2020-12-15 13:19:40|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|2
1608038400000|2020-12-15 13:20:00|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|0
1608038410000|2020-12-15 13:20:10|12783.4|12763.4|12779.6|12759.6|12783.4|12763.4|12779.6|12759.6|7
1608038420000|2020-12-15 13:20:20|||||||||4
1608038450000|2020-12-15 13:20:50|12781.5|12761.5|12779.6|12759.6|12781.5|12761.5|12779.6|12759.6|3
1608038460000|2020-12-15 13:21:00|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|0
1608038470000|2020-12-15 13:21:10|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|0
1608038490000|2020-12-15 13:21:30|12778.4|12758.4|12776.5|12756.5|12778.4|12758.4|12776.5|12756.5|9
1608038500000|2020-12-15 13:21:40|||||||||3
1608038510000|2020-12-15 13:21:50|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|0
1608038520000|2020-12-15 13:22:00|12775.1|12755.1|12779|12759|12779|12759|12775.1|12755.1|3
1608038530000|2020-12-15 13:22:10|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|5
1608038550000|2020-12-15 13:22:30|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|3
1608038560000|2020-12-15 13:22:40|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|2
1608038570000|2020-12-15 13:22:50|12770.1|12750.1|12765.7|12745.7|12770.1|12750.1|12765.7|12745.7|1
1608038580000|2020-12-15 13:23:00|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12
1608038590000|2020-12-15 13:23:10|12769.6|12749.6|12770.1|12750.1|12770.1|12750.1|12769.6|12749.6|0
1608038600000|2020-12-15 13:23:20|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|2
1608038620000|2020-12-15 13:23:40|12770.1|12750.1|12772.1|12752.1|12772.1|12752.1|12770.1|12750.1|1
1608038640000|2020-12-15 13:24:00|12770.1|12750.1|12769.6|12749.6|12770.1|12750.1|12769.6|12749.6|2
1608038650000|2020-12-15 13:24:10|12770.1|12750.1|12772.1|12752.1|12772.1|12752.1|12770.1|12750.1|1
1608038660000|2020-12-15 13:24:20|12770.1|12750.1|12769.6|12749.6|12770.1|12750.1|12769.6|12749.6|0
1608038670000|2020-12-15 13:24:30|||||||||4
1608038680000|2020-12-15 13:24:40|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|1
1608038690000|2020-12-15 13:24:50|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|0
1608038700000|2020-12-15 13:25:00|12769.6|12749.6|12769.6|12749.6|12772.1|12752.1|12769.6|12749.6|5
1608038740000|2020-12-15 13:25:40|12774.6|12754.6|12765.2|12745.2|12774.6|12754.6|12765.2|12745.2|23
1608038750000|2020-12-15 13:25:50|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|2
1608038760000|2020-12-15 13:26:00|12762.1|12742.1|12764.6|12744.6|12764.6|12744.6|12762.1|12742.1|1
1608038770000|2020-12-15 13:26:10|12764|12744|12759.6|12739.6|12764|12744|12759.6|12739.6|3
1608038780000|2020-12-15 13:26:20|||||||||19
1608038800000|2020-12-15 13:26:40|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|2
1608038810000|2020-12-15 13:26:50|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|0
1608038820000|2020-12-15 13:27:00|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12755.2|12735.2|1
1608038830000|2020-12-15 13:27:10|12755.7|12735.7|12757.1|12737.1|12757.1|12737.1|12755.2|12735.2|0
1608038840000|2020-12-15 13:27:20|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|0
1608038870000|2020-12-15 13:27:50|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|1
1608038880000|2020-12-15 13:28:00|||||||||6
1608038890000|2020-12-15 13:28:10|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|0
1608038900000|2020-12-15 13:28:20|||||||||1
1608038960000|2020-12-15 13:29:20|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|1
1608038970000|2020-12-15 13:29:30|12757.1|12737.1|12754.6|12734.6|12757.1|12737.1|12754.6|12734.6|4
1608038980000|2020-12-15 13:29:40|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|1
1608038990000|2020-12-15 13:29:50|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|1
1608039000000|2020-12-15 13:30:00|12756.5|12736.5|12754.6|12734.6|12756.5|12736.5|12754.6|12734.6|18
1608039010000|2020-12-15 13:30:10|12754|12734|12754|12734|12754|12734|12754|12734|3
1608039020000|2020-12-15 13:30:20|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|6
1608039030000|2020-12-15 13:30:30|12755.2|12735.2|12754.6|12734.6|12757.1|12737.1|12754.6|12734.6|2
1608039040000|2020-12-15 13:30:40|||||||||1
1608039050000|2020-12-15 13:30:50|12755.2|12735.2|12759.6|12739.6|12759.6|12739.6|12755.2|12735.2|4
1608039060000|2020-12-15 13:31:00|||||||||3
1608039070000|2020-12-15 13:31:10|12760.8|12740.8|12762.1|12742.1|12762.7|12742.7|12759.6|12739.6|1
1608039090000|2020-12-15 13:31:30|12762.7|12742.7|12759.6|12739.6|12762.7|12742.7|12759.6|12739.6|1
1608039110000|2020-12-15 13:31:50|||||||||2
1608039120000|2020-12-15 13:32:00|||||||||1
1608039130000|2020-12-15 13:32:10|12757.7|12737.7|12757.7|12737.7|12759.6|12739.6|12757.7|12737.7|19
1608039140000|2020-12-15 13:32:20|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12757.7|12737.7|2
1608039150000|2020-12-15 13:32:30|12764|12744|12764|12744|12764|12744|12764|12744|3
1608039160000|2020-12-15 13:32:40|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|2
1608039170000|2020-12-15 13:32:50|12764|12744|12760.2|12740.2|12764|12744|12760.2|12740.2|4
1608039180000|2020-12-15 13:33:00|12764.6|12744.6|12759.6|12739.6|12764.6|12744.6|12759.6|12739.6|3
1608039190000|2020-12-15 13:33:10|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|18
1608039200000|2020-12-15 13:33:20|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|6
1608039210000|2020-12-15 13:33:30|12759|12739|12758.4|12738.4|12759|12739|12758.4|12738.4|3
1608039220000|2020-12-15 13:33:40|12759|12739|12758.4|12738.4|12759|12739|12756.5|12736.5|10
1608039240000|2020-12-15 13:34:00|12759.6|12739.6|12754.6|12734.6|12759.6|12739.6|12754.6|12734.6|5
1608039270000|2020-12-15 13:34:30|||||||||1
1608039290000|2020-12-15 13:34:50|||||||||11
1608039300000|2020-12-15 13:35:00|12754|12734|12749.6|12729.6|12754|12734|12749.6|12729.6|27
1608039310000|2020-12-15 13:35:10|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|28
1608039320000|2020-12-15 13:35:20|12749.6|12729.6|12750.2|12730.2|12750.2|12730.2|12749.6|12729.6|6
1608039350000|2020-12-15 13:35:50|||||||||18
1608039360000|2020-12-15 13:36:00|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|19
1608039370000|2020-12-15 13:36:10|||||||||2
1608039390000|2020-12-15 13:36:30|12755.2|12735.2|12757.1|12737.1|12757.1|12737.1|12755.2|12735.2|5
1608039400000|2020-12-15 13:36:40|12757.7|12737.7|12760.2|12740.2|12760.2|12740.2|12757.7|12737.7|2
1608039420000|2020-12-15 13:37:00|||||||||1
1608039450000|2020-12-15 13:37:30|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|4
1608039470000|2020-12-15 13:37:50|||||||||1
1608039480000|2020-12-15 13:38:00|12760.2|12740.2|12759.6|12739.6|12760.2|12740.2|12759.6|12739.6|6
1608039520000|2020-12-15 13:38:40|||||||||1
1608039530000|2020-12-15 13:38:50|12757.7|12737.7|12757.7|12737.7|12759.6|12739.6|12757.7|12737.7|2
1608039540000|2020-12-15 13:39:00|12757.1|12737.1|12755.2|12735.2|12757.1|12737.1|12755.2|12735.2|4
1608039550000|2020-12-15 13:39:10|12753.3|12733.3|12750.8|12730.8|12753.3|12733.3|12750.8|12730.8|5
1608039560000|2020-12-15 13:39:20|12751.4|12731.4|12753.3|12733.3|12755.2|12735.2|12751.4|12731.4|4
1608039570000|2020-12-15 13:39:30|12750.2|12730.2|12750.2|12730.2|12750.8|12730.8|12750.2|12730.2|350
1608039580000|2020-12-15 13:39:40|12748.3|12728.3|12745.8|12725.8|12748.3|12728.3|12745.8|12725.8|6
1608039600000|2020-12-15 13:40:00|12745.2|12725.2|12745.8|12725.8|12745.8|12725.8|12745.2|12725.2|10
1608039610000|2020-12-15 13:40:10|||||||||6
1608039630000|2020-12-15 13:40:30|12737.5|12717.5|12738.1|12718.1|12738.1|12718.1|12737.5|12717.5|21
1608039640000|2020-12-15 13:40:40|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|8
1608039650000|2020-12-15 13:40:50|||||||||4
1608039660000|2020-12-15 13:41:00|12741.4|12721.4|12741.9|12721.9|12741.9|12721.9|12741.4|12721.4|8
1608039670000|2020-12-15 13:41:10|||||||||1
1608039680000|2020-12-15 13:41:20|||||||||10
1608039700000|2020-12-15 13:41:40|12742|12722|12742|12722|12742|12722|12742|12722|0
1608039750000|2020-12-15 13:42:30|12740.8|12720.8|12738.9|12718.9|12740.8|12720.8|12738.9|12718.9|3
1608039760000|2020-12-15 13:42:40|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|8
1608039770000|2020-12-15 13:42:50|12727|12707|12727|12707|12727|12707|12727|12707|3
1608039780000|2020-12-15 13:43:00|12726.4|12706.4|12725.8|12705.8|12727|12707|12725.8|12705.8|4
1608039790000|2020-12-15 13:43:10|12726.4|12706.4|12725.8|12705.8|12726.4|12706.4|12725.8|12705.8|2
1608039800000|2020-12-15 13:43:20|||||||||15
1608039810000|2020-12-15 13:43:30|12728.3|12708.3|12725.8|12705.8|12728.3|12708.3|12725.8|12705.8|12
1608039820000|2020-12-15 13:43:40|12726.4|12706.4|12730.8|12710.8|12730.8|12710.8|12726.4|12706.4|2
1608039830000|2020-12-15 13:43:50|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|6
1608039840000|2020-12-15 13:44:00|12727.7|12707.7|12725.8|12705.8|12727.7|12707.7|12725.8|12705.8|2
1608039850000|2020-12-15 13:44:10|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|2
1608039860000|2020-12-15 13:44:20|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|1
1608039870000|2020-12-15 13:44:30|||||||||1
1608039890000|2020-12-15 13:44:50|12725.2|12705.2|12725.8|12705.8|12725.8|12705.8|12725.2|12705.2|8
1608039900000|2020-12-15 13:45:00|12725.2|12705.2|12725.2|12705.2|12725.8|12705.8|12723.3|12703.3|13
1608039910000|2020-12-15 13:45:10|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|65
1608039920000|2020-12-15 13:45:20|12723.9|12703.9|12725.8|12705.8|12725.8|12705.8|12723.9|12703.9|7
1608039930000|2020-12-15 13:45:30|||||||||3
1608039960000|2020-12-15 13:46:00|12725.2|12705.2|12723.3|12703.3|12725.2|12705.2|12723.3|12703.3|3
1608039970000|2020-12-15 13:46:10|||||||||30
1608039980000|2020-12-15 13:46:20|12721.4|12701.4|12723.9|12703.9|12725.8|12705.8|12721.4|12701.4|6
1608039990000|2020-12-15 13:46:30|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|28
1608040000000|2020-12-15 13:46:40|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|8
1608040020000|2020-12-15 13:47:00|12725.2|12705.2|12723.3|12703.3|12725.2|12705.2|12723.3|12703.3|3
1608040030000|2020-12-15 13:47:10|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|1
1608040040000|2020-12-15 13:47:20|12720.8|12700.8|12718.9|12698.9|12720.8|12700.8|12718.9|12698.9|5
1608040050000|2020-12-15 13:47:30|12716.4|12696.4|12718.9|12698.9|12718.9|12698.9|12716.4|12696.4|14
1608040060000|2020-12-15 13:47:40|12717|12697|12716.4|12696.4|12718.9|12698.9|12716.4|12696.4|0
1608040070000|2020-12-15 13:47:50|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|2
1608040080000|2020-12-15 13:48:00|||||||||1
1608040090000|2020-12-15 13:48:10|12722|12702|12720.8|12700.8|12722|12702|12720.8|12700.8|16
1608040120000|2020-12-15 13:48:40|12718.3|12698.3|12716.4|12696.4|12718.3|12698.3|12713.3|12693.3|7
1608040130000|2020-12-15 13:48:50|12718.3|12698.3|12716.4|12696.4|12718.3|12698.3|12716.4|12696.4|7
1608040140000|2020-12-15 13:49:00|12715.8|12695.8|12715.8|12695.8|12716.4|12696.4|12715.8|12695.8|6
1608040150000|2020-12-15 13:49:10|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12715.8|12695.8|4
1608040160000|2020-12-15 13:49:20|||||||||3
1608040170000|2020-12-15 13:49:30|||||||||11
1608040180000|2020-12-15 13:49:40|||||||||14
1608040190000|2020-12-15 13:49:50|12715.8|12695.8|12712|12692|12715.8|12695.8|12712|12692|7
1608040200000|2020-12-15 13:50:00|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|1
1608040210000|2020-12-15 13:50:10|||||||||6
1608040220000|2020-12-15 13:50:20|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|2
1608040230000|2020-12-15 13:50:30|12708.9|12688.9|12698.9|12678.9|12708.9|12688.9|12698.9|12678.9|8
1608040240000|2020-12-15 13:50:40|12696.4|12676.4|12683.9|12663.9|12696.4|12676.4|12683.9|12663.9|9
1608040250000|2020-12-15 13:50:50|12681.4|12661.4|12678.9|12658.9|12681.4|12661.4|12678.9|12658.9|6
1608040260000|2020-12-15 13:51:00|12680.8|12660.8|12675.8|12655.8|12680.8|12660.8|12675.8|12655.8|1
1608040270000|2020-12-15 13:51:10|12671.4|12651.4|12650.1|12630.1|12671.4|12651.4|12650.1|12630.1|52
1608040280000|2020-12-15 13:51:20|12645.1|12625.1|12645.8|12625.8|12645.8|12625.8|12643.9|12623.9|15
1608040290000|2020-12-15 13:51:30|12646.4|12626.4|12653.9|12633.9|12655.8|12635.8|12646.4|12626.4|22
1608040300000|2020-12-15 13:51:40|12652|12632|12651.4|12631.4|12653.9|12633.9|12649.5|12629.5|29
1608040310000|2020-12-15 13:51:50|12653.3|12633.3|12651.4|12631.4|12653.3|12633.3|12651.4|12631.4|8
1608040320000|2020-12-15 13:52:00|12653.3|12633.3|12642.6|12622.6|12653.3|12633.3|12642.6|12622.6|20
1608040330000|2020-12-15 13:52:10|12641.4|12621.4|12635.8|12615.8|12641.4|12621.4|12635.8|12615.8|31
1608040340000|2020-12-15 13:52:20|12633.9|12613.9|12635.8|12615.8|12635.8|12615.8|12632|12612|13
1608040350000|2020-12-15 13:52:30|12634.6|12614.6|12633.9|12613.9|12635.8|12615.8|12630.8|12610.8|14
1608040360000|2020-12-15 13:52:40|12635.8|12615.8|12633.9|12613.9|12635.8|12615.8|12633.9|12613.9|3
1608040370000|2020-12-15 13:52:50|12635.8|12615.8|12627|12607|12635.8|12615.8|12627|12607|11
1608040380000|2020-12-15 13:53:00|12625.8|12605.8|12623.9|12603.9|12625.8|12605.8|12623.9|12603.9|7
1608040390000|2020-12-15 13:53:10|||||||||5
1608040400000|2020-12-15 13:53:20|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|11
1608040410000|2020-12-15 13:53:30|12623.9|12603.9|12627.7|12607.7|12627.7|12607.7|12620.8|12600.8|14
1608040420000|2020-12-15 13:53:40|12629.6|12609.6|12630.2|12610.2|12630.2|12610.2|12629.6|12609.6|3
1608040430000|2020-12-15 13:53:50|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|0
1608040440000|2020-12-15 13:54:00|12628.9|12608.9|12620.8|12600.8|12628.9|12608.9|12620.8|12600.8|11
1608040450000|2020-12-15 13:54:10|12619.6|12599.6|12620.8|12600.8|12620.8|12600.8|12619.6|12599.6|33
1608040460000|2020-12-15 13:54:20|12623.3|12603.3|12628.3|12608.3|12628.3|12608.3|12623.3|12603.3|2
1608040470000|2020-12-15 13:54:30|||||||||2
1608040480000|2020-12-15 13:54:40|12627.7|12607.7|12618.3|12598.3|12627.7|12607.7|12618.3|12598.3|15
1608040490000|2020-12-15 13:54:50|12613.9|12593.9|12608.9|12588.9|12613.9|12593.9|12608.9|12588.9|2
1608040500000|2020-12-15 13:55:00|12610.8|12590.8|12620.8|12600.8|12620.8|12600.8|12610.8|12590.8|7
1608040510000|2020-12-15 13:55:10|12618.9|12598.9|12613.3|12593.3|12618.9|12598.9|12613.3|12593.3|12
1608040520000|2020-12-15 13:55:20|12613.9|12593.9|12615.8|12595.8|12615.8|12595.8|12613.9|12593.9|1
1608040530000|2020-12-15 13:55:30|12616.4|12596.4|12618.3|12598.3|12618.3|12598.3|12616.4|12596.4|1
1608040540000|2020-12-15 13:55:40|12620.8|12600.8|12625.8|12605.8|12625.8|12605.8|12620.8|12600.8|7
1608040550000|2020-12-15 13:55:50|12627.7|12607.7|12626.4|12606.4|12628.3|12608.3|12626.4|12606.4|1
1608040570000|2020-12-15 13:56:10|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|2
1608040580000|2020-12-15 13:56:20|||||||||2
1608040590000|2020-12-15 13:56:30|12623.9|12603.9|12620.8|12600.8|12625.8|12605.8|12620.8|12600.8|6
1608040600000|2020-12-15 13:56:40|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|2
1608040610000|2020-12-15 13:56:50|12620.8|12600.8|12620.8|12600.8|12620.8|12600.8|12620.8|12600.8|12
1608040620000|2020-12-15 13:57:00|12618.9|12598.9|12615.8|12595.8|12618.9|12598.9|12615.8|12595.8|7
1608040630000|2020-12-15 13:57:10|12614.6|12594.6|12602.6|12582.6|12614.6|12594.6|12602.6|12582.6|3
1608040640000|2020-12-15 13:57:20|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|8
1608040650000|2020-12-15 13:57:30|||||||||2
1608040660000|2020-12-15 13:57:40|||||||||1
1608040680000|2020-12-15 13:58:00|12598.9|12578.9|12596.4|12576.4|12598.9|12578.9|12596.4|12576.4|9
1608040690000|2020-12-15 13:58:10|12597|12577|12600.8|12580.8|12600.8|12580.8|12597|12577|6
1608040710000|2020-12-15 13:58:30|12604.6|12584.6|12605.8|12585.8|12605.8|12585.8|12604.6|12584.6|7
1608040720000|2020-12-15 13:58:40|||||||||4
1608040730000|2020-12-15 13:58:50|12603.9|12583.9|12605.8|12585.8|12605.8|12585.8|12603.9|12583.9|8
1608040740000|2020-12-15 13:59:00|12603.9|12583.9|12603.3|12583.3|12603.9|12583.9|12602|12582|7
1608040750000|2020-12-15 13:59:10|12601.4|12581.4|12600.8|12580.8|12601.4|12581.4|12600.8|12580.8|0
1608040760000|2020-12-15 13:59:20|12598.9|12578.9|12600.8|12580.8|12600.8|12580.8|12598.9|12578.9|8
1608040770000|2020-12-15 13:59:30|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|10
1608040780000|2020-12-15 13:59:40|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|11
1608040800000|2020-12-15 14:00:00|12598.9|12578.9|12602.7|12582.7|12602.7|12582.7|12598.3|12578.3|20
1608040810000|2020-12-15 14:00:10|12603.3|12583.3|12610.1|12590.1|12615.8|12595.8|12603.3|12583.3|67
1608040820000|2020-12-15 14:00:20|12608.9|12588.9|12608.3|12588.3|12608.9|12588.9|12608.3|12588.3|5
1608040830000|2020-12-15 14:00:30|12608.9|12588.9|12608.9|12588.9|12610.8|12590.8|12608.3|12588.3|14
1608040840000|2020-12-15 14:00:40|||||||||3
1608040850000|2020-12-15 14:00:50|12607|12587|12605.8|12585.8|12607|12587|12605.8|12585.8|7
1608040860000|2020-12-15 14:01:00|12603.9|12583.9|12608.9|12588.9|12608.9|12588.9|12603.9|12583.9|4
1608040870000|2020-12-15 14:01:10|12607.7|12587.7|12603.9|12583.9|12607.7|12587.7|12603.9|12583.9|9
1608040880000|2020-12-15 14:01:20|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|6
1608040890000|2020-12-15 14:01:30|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|0
1608040900000|2020-12-15 14:01:40|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|1
1608040910000|2020-12-15 14:01:50|12603.3|12583.3|12603.3|12583.3|12603.3|12583.3|12603.3|12583.3|1
1608040920000|2020-12-15 14:02:00|12603.9|12583.9|12610.8|12590.8|12610.8|12590.8|12600.8|12580.8|21
1608040940000|2020-12-15 14:02:20|12608.9|12588.9|12605.8|12585.8|12608.9|12588.9|12605.8|12585.8|14
1608040950000|2020-12-15 14:02:30|||||||||2
1608040960000|2020-12-15 14:02:40|12610.8|12590.8|12615.8|12595.8|12615.8|12595.8|12610.8|12590.8|11
1608040970000|2020-12-15 14:02:50|12617.7|12597.7|12620.8|12600.8|12620.8|12600.8|12615.8|12595.8|15
1608040980000|2020-12-15 14:03:00|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|3
1608040990000|2020-12-15 14:03:10|12624.6|12604.6|12625.2|12605.2|12625.8|12605.8|12620.8|12600.8|9
1608041000000|2020-12-15 14:03:20|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|2
1608041010000|2020-12-15 14:03:30|||||||||22
1608041020000|2020-12-15 14:03:40|12625.2|12605.2|12623.3|12603.3|12625.2|12605.2|12623.3|12603.3|16
1608041030000|2020-12-15 14:03:50|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|1
1608041040000|2020-12-15 14:04:00|12620.8|12600.8|12620.8|12600.8|12620.8|12600.8|12620.8|12600.8|3
1608041060000|2020-12-15 14:04:20|||||||||1
1608041070000|2020-12-15 14:04:30|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|8
1608041090000|2020-12-15 14:04:50|||||||||1
1608041100000|2020-12-15 14:05:00|||||||||5
1608041120000|2020-12-15 14:05:20|12620.8|12600.8|12625.2|12605.2|12625.2|12605.2|12620.8|12600.8|3
1608041130000|2020-12-15 14:05:30|||||||||1
1608041150000|2020-12-15 14:05:50|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|5
1608041160000|2020-12-15 14:06:00|||||||||10
1608041170000|2020-12-15 14:06:10|12623.3|12603.3|12625.2|12605.2|12625.2|12605.2|12623.3|12603.3|5
1608041180000|2020-12-15 14:06:20|12625.8|12605.8|12630.2|12610.2|12630.2|12610.2|12625.8|12605.8|7
1608041190000|2020-12-15 14:06:30|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|5
1608041200000|2020-12-15 14:06:40|12625.8|12605.8|12627.7|12607.7|12630.2|12610.2|12625.8|12605.8|5
1608041210000|2020-12-15 14:06:50|||||||||1
1608041220000|2020-12-15 14:07:00|12625.8|12605.8|12618.3|12598.3|12625.8|12605.8|12618.3|12598.3|2
1608041230000|2020-12-15 14:07:10|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|6
1608041240000|2020-12-15 14:07:20|12613.9|12593.9|12610.8|12590.8|12613.9|12593.9|12610.8|12590.8|1
1608041250000|2020-12-15 14:07:30|12609.6|12589.6|12610.2|12590.2|12610.2|12590.2|12609.6|12589.6|3
1608041260000|2020-12-15 14:07:40|12610.8|12590.8|12605.8|12585.8|12610.8|12590.8|12605.8|12585.8|2
1608041270000|2020-12-15 14:07:50|12610.2|12590.2|12605.8|12585.8|12610.2|12590.2|12605.8|12585.8|10
1608041280000|2020-12-15 14:08:00|12602|12582|12588.9|12568.9|12602|12582|12588.9|12568.9|75
1608041290000|2020-12-15 14:08:10|12587.1|12567.1|12580.8|12560.8|12587.1|12567.1|12580.8|12560.8|4
1608041300000|2020-12-15 14:08:20|12578.9|12558.9|12580.8|12560.8|12580.8|12560.8|12578.9|12558.9|27
1608041310000|2020-12-15 14:08:30|||||||||3
1608041320000|2020-12-15 14:08:40|12582.7|12562.7|12588.9|12568.9|12588.9|12568.9|12582.7|12562.7|4
1608041330000|2020-12-15 14:08:50|12592|12572|12592.7|12572.7|12595.8|12575.8|12590.8|12570.8|11
1608041340000|2020-12-15 14:09:00|12594.6|12574.6|12590.8|12570.8|12595.8|12575.8|12590.8|12570.8|6
1608041350000|2020-12-15 14:09:10|12592.7|12572.7|12592.7|12572.7|12593.3|12573.3|12592.7|12572.7|141
1608041360000|2020-12-15 14:09:20|12593.3|12573.3|12590.8|12570.8|12593.3|12573.3|12590.8|12570.8|1
1608041370000|2020-12-15 14:09:30|||||||||42
1608041380000|2020-12-15 14:09:40|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|4
1608041390000|2020-12-15 14:09:50|||||||||2
1608041400000|2020-12-15 14:10:00|12596.5|12576.5|12595.8|12575.8|12597.7|12577.7|12595.8|12575.8|6
1608041420000|2020-12-15 14:10:20|||||||||2
1608041430000|2020-12-15 14:10:30|12596.4|12576.4|12607.7|12587.7|12607.7|12587.7|12596.4|12576.4|10
1608041440000|2020-12-15 14:10:40|12608.3|12588.3|12608.3|12588.3|12608.3|12588.3|12608.3|12588.3|2
1608041470000|2020-12-15 14:11:10|12608.9|12588.9|12610.8|12590.8|12610.8|12590.8|12608.9|12588.9|3
1608041480000|2020-12-15 14:11:20|12615.8|12595.8|12618.3|12598.3|12618.3|12598.3|12615.8|12595.8|8
1608041490000|2020-12-15 14:11:30|12621.4|12601.4|12620.8|12600.8|12621.4|12601.4|12620.8|12600.8|4
1608041500000|2020-12-15 14:11:40|12622|12602|12622|12602|12623.9|12603.9|12622|12602|1
1608041510000|2020-12-15 14:11:50|12620.8|12600.8|12620.8|12600.8|12620.8|12600.8|12620.8|12600.8|3
1608041520000|2020-12-15 14:12:00|12620.2|12600.2|12615.8|12595.8|12620.2|12600.2|12615.8|12595.8|3
1608041530000|2020-12-15 14:12:10|||||||||1
1608041540000|2020-12-15 14:12:20|||||||||5
1608041550000|2020-12-15 14:12:30|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|0
1608041570000|2020-12-15 14:12:50|12618.3|12598.3|12618.3|12598.3|12618.3|12598.3|12618.3|12598.3|0
1608041580000|2020-12-15 14:13:00|12617.7|12597.7|12618.3|12598.3|12618.3|12598.3|12615.8|12595.8|4
1608041610000|2020-12-15 14:13:30|12620.2|12600.2|12620.8|12600.8|12620.8|12600.8|12620.2|12600.2|1
1608041630000|2020-12-15 14:13:50|||||||||3
1608041640000|2020-12-15 14:14:00|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|5
1608041650000|2020-12-15 14:14:10|12618.3|12598.3|12617.1|12597.1|12618.3|12598.3|12617.1|12597.1|4
1608041660000|2020-12-15 14:14:20|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|0
1608041670000|2020-12-15 14:14:30|12620.2|12600.2|12622.7|12602.7|12622.7|12602.7|12620.2|12600.2|4
1608041680000|2020-12-15 14:14:40|12622.1|12602.1|12620.2|12600.2|12622.1|12602.1|12620.2|12600.2|3
1608041690000|2020-12-15 14:14:50|||||||||4
1608041700000|2020-12-15 14:15:00|12620.8|12600.8|12618.3|12598.3|12620.8|12600.8|12618.3|12598.3|3
1608041730000|2020-12-15 14:15:30|||||||||2
1608041740000|2020-12-15 14:15:40|12615.8|12595.8|12608.9|12588.9|12615.8|12595.8|12608.9|12588.9|10
1608041750000|2020-12-15 14:15:50|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|5
1608041760000|2020-12-15 14:16:00|||||||||2
1608041770000|2020-12-15 14:16:10|12608.9|12588.9|12610.8|12590.8|12610.8|12590.8|12608.9|12588.9|2
1608041820000|2020-12-15 14:17:00|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|3
1608041830000|2020-12-15 14:17:10|||||||||1
1608041840000|2020-12-15 14:17:20|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12608.9|12588.9|5
1608041850000|2020-12-15 14:17:30|||||||||2
1608041860000|2020-12-15 14:17:40|||||||||1
1608041870000|2020-12-15 14:17:50|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|0
1608041880000|2020-12-15 14:18:00|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|1
1608041890000|2020-12-15 14:18:10|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|1
1608041900000|2020-12-15 14:18:20|12614.6|12594.6|12615.2|12595.2|12615.2|12595.2|12614.6|12594.6|0
1608041910000|2020-12-15 14:18:30|||||||||5
1608041920000|2020-12-15 14:18:40|12618.3|12598.3|12620.8|12600.8|12620.8|12600.8|12618.3|12598.3|4
1608041940000|2020-12-15 14:19:00|12624.6|12604.6|12625.8|12605.8|12625.8|12605.8|12624.6|12604.6|4
1608041950000|2020-12-15 14:19:10|||||||||1
1608041970000|2020-12-15 14:19:30|||||||||3
1608041990000|2020-12-15 14:19:50|12627.7|12607.7|12628.3|12608.3|12628.3|12608.3|12627.7|12607.7|3
1608042000000|2020-12-15 14:20:00|12627.7|12607.7|12625.8|12605.8|12627.7|12607.7|12625.8|12605.8|6
1608042010000|2020-12-15 14:20:10|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|3
1608042020000|2020-12-15 14:20:20|12620.8|12600.8|12625.2|12605.2|12625.2|12605.2|12620.8|12600.8|1
1608042040000|2020-12-15 14:20:40|||||||||1
1608042050000|2020-12-15 14:20:50|||||||||4
1608042060000|2020-12-15 14:21:00|12627.1|12607.1|12625.2|12605.2|12629.6|12609.6|12625.2|12605.2|4
1608042070000|2020-12-15 14:21:10|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|1
1608042080000|2020-12-15 14:21:20|||||||||1
1608042090000|2020-12-15 14:21:30|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|2
1608042100000|2020-12-15 14:21:40|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|2
1608042120000|2020-12-15 14:22:00|||||||||1
1608042130000|2020-12-15 14:22:10|12627|12607|12625.8|12605.8|12630.8|12610.8|12625.8|12605.8|4
1608042150000|2020-12-15 14:22:30|12627|12607|12630.8|12610.8|12630.8|12610.8|12627|12607|1
1608042160000|2020-12-15 14:22:40|12632.7|12612.7|12630.8|12610.8|12632.7|12612.7|12630.8|12610.8|2
1608042170000|2020-12-15 14:22:50|||||||||1
1608042180000|2020-12-15 14:23:00|12632.7|12612.7|12630.2|12610.2|12634.6|12614.6|12630.2|12610.2|6
1608042190000|2020-12-15 14:23:10|||||||||2
1608042200000|2020-12-15 14:23:20|12630.8|12610.8|12630.8|12610.8|12632.7|12612.7|12630.8|12610.8|4
1608042210000|2020-12-15 14:23:30|||||||||1
1608042220000|2020-12-15 14:23:40|12632.7|12612.7|12630.8|12610.8|12632.7|12612.7|12630.8|12610.8|3
1608042240000|2020-12-15 14:24:00|12629.6|12609.6|12627.7|12607.7|12630.8|12610.8|12627.7|12607.7|4
1608042250000|2020-12-15 14:24:10|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|0
1608042260000|2020-12-15 14:24:20|12627.7|12607.7|12629.6|12609.6|12629.6|12609.6|12627.7|12607.7|1
1608042270000|2020-12-15 14:24:30|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|0
1608042300000|2020-12-15 14:25:00|12627.7|12607.7|12625.8|12605.8|12627.7|12607.7|12625.8|12605.8|5
1608042310000|2020-12-15 14:25:10|||||||||1
1608042330000|2020-12-15 14:25:30|12623.3|12603.3|12623.3|12603.3|12625.8|12605.8|12623.3|12603.3|3
1608042340000|2020-12-15 14:25:40|12620.8|12600.8|12615.8|12595.8|12620.8|12600.8|12615.8|12595.8|2
1608042350000|2020-12-15 14:25:50|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|2
1608042360000|2020-12-15 14:26:00|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|3
1608042370000|2020-12-15 14:26:10|12613.9|12593.9|12613.3|12593.3|12613.9|12593.9|12612.7|12592.7|3
1608042380000|2020-12-15 14:26:20|12615.2|12595.2|12615.8|12595.8|12615.8|12595.8|12615.2|12595.2|0
1608042390000|2020-12-15 14:26:30|||||||||1
1608042400000|2020-12-15 14:26:40|||||||||1
1608042410000|2020-12-15 14:26:50|||||||||1
1608042420000|2020-12-15 14:27:00|12618.3|12598.3|12618.3|12598.3|12618.3|12598.3|12618.3|12598.3|0
1608042450000|2020-12-15 14:27:30|12618.9|12598.9|12615.8|12595.8|12618.9|12598.9|12615.8|12595.8|4
1608042460000|2020-12-15 14:27:40|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|0
1608042470000|2020-12-15 14:27:50|||||||||1
1608042480000|2020-12-15 14:28:00|12615.8|12595.8|12610.2|12590.2|12615.8|12595.8|12610.2|12590.2|3
1608042490000|2020-12-15 14:28:10|12609.6|12589.6|12608.9|12588.9|12610.8|12590.8|12608.9|12588.9|3
1608042510000|2020-12-15 14:28:30|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|4
1608042520000|2020-12-15 14:28:40|||||||||1
1608042540000|2020-12-15 14:29:00|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|0
1608042550000|2020-12-15 14:29:10|||||||||9
1608042560000|2020-12-15 14:29:20|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|121
1608042580000|2020-12-15 14:29:40|12610.2|12590.2|12605.8|12585.8|12610.2|12590.2|12605.8|12585.8|4
1608042590000|2020-12-15 14:29:50|||||||||2
1608042600000|2020-12-15 14:30:00|12603.9|12583.9|12599.5|12579.5|12603.9|12583.9|12599.5|12579.5|6
1608042610000|2020-12-15 14:30:10|12597.6|12577.6|12596.4|12576.4|12598.3|12578.3|12596.4|12576.4|8
1608042620000|2020-12-15 14:30:20|12597|12577|12600.8|12580.8|12600.8|12580.8|12597|12577|3
1608042630000|2020-12-15 14:30:30|12602.7|12582.7|12603.9|12583.9|12603.9|12583.9|12602.7|12582.7|1
1608042640000|2020-12-15 14:30:40|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|9
1608042650000|2020-12-15 14:30:50|12603.3|12583.3|12600.8|12580.8|12603.3|12583.3|12600.8|12580.8|7
1608042670000|2020-12-15 14:31:10|||||||||9
1608042680000|2020-12-15 14:31:20|12605.8|12585.8|12610.8|12590.8|12610.8|12590.8|12605.8|12585.8|9
1608042690000|2020-12-15 14:31:30|||||||||5
1608042700000|2020-12-15 14:31:40|12612.7|12592.7|12610.8|12590.8|12612.7|12592.7|12608.9|12588.9|9
1608042710000|2020-12-15 14:31:50|12612.7|12592.7|12610.8|12590.8|12612.7|12592.7|12610.8|12590.8|8
1608042720000|2020-12-15 14:32:00|12612.7|12592.7|12613.9|12593.9|12613.9|12593.9|12612.7|12592.7|21
1608042730000|2020-12-15 14:32:10|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|12611.4|12591.4|5
1608042740000|2020-12-15 14:32:20|||||||||6
1608042750000|2020-12-15 14:32:30|||||||||3
1608042760000|2020-12-15 14:32:40|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|3
1608042770000|2020-12-15 14:32:50|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|12615.8|12595.8|3
1608042780000|2020-12-15 14:33:00|||||||||3
1608042790000|2020-12-15 14:33:10|||||||||1
1608042800000|2020-12-15 14:33:20|12611.4|12591.4|12609.5|12589.5|12611.4|12591.4|12609.5|12589.5|7
1608042810000|2020-12-15 14:33:30|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|1
1608042820000|2020-12-15 14:33:40|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|4
1608042830000|2020-12-15 14:33:50|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|2
1608042840000|2020-12-15 14:34:00|12615.8|12595.8|12617.7|12597.7|12617.7|12597.7|12615.8|12595.8|2
1608042850000|2020-12-15 14:34:10|12618.9|12598.9|12620.8|12600.8|12620.8|12600.8|12618.9|12598.9|4
1608042860000|2020-12-15 14:34:20|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|3
1608042870000|2020-12-15 14:34:30|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|2
1608042880000|2020-12-15 14:34:40|12628.3|12608.3|12630.8|12610.8|12630.8|12610.8|12628.3|12608.3|5
1608042890000|2020-12-15 14:34:50|||||||||5
1608042900000|2020-12-15 14:35:00|12628.9|12608.9|12622|12602|12628.9|12608.9|12622|12602|13
1608042920000|2020-12-15 14:35:20|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12622|12602|1
1608042930000|2020-12-15 14:35:30|12622|12602|12618.9|12598.9|12622|12602|12618.9|12598.9|5
1608042940000|2020-12-15 14:35:40|12612|12592|12612|12592|12612|12592|12612|12592|5
1608042950000|2020-12-15 14:35:50|12608.9|12588.9|12608.3|12588.3|12608.9|12588.9|12606.4|12586.4|8
1608042960000|2020-12-15 14:36:00|12605.8|12585.8|12603.3|12583.3|12605.8|12585.8|12603.3|12583.3|7
1608042970000|2020-12-15 14:36:10|12601.4|12581.4|12598.9|12578.9|12603.3|12583.3|12598.9|12578.9|3
1608042980000|2020-12-15 14:36:20|12597|12577|12593.9|12573.9|12597|12577|12593.9|12573.9|14
1608043000000|2020-12-15 14:36:40|12590.1|12570.1|12588.9|12568.9|12590.1|12570.1|12588.9|12568.9|8
1608043010000|2020-12-15 14:36:50|||||||||1
1608043020000|2020-12-15 14:37:00|12587.7|12567.7|12583.9|12563.9|12587.7|12567.7|12583.9|12563.9|8
1608043030000|2020-12-15 14:37:10|12582|12562|12583.9|12563.9|12583.9|12563.9|12581.4|12561.4|1
1608043040000|2020-12-15 14:37:20|12585.8|12565.8|12586.4|12566.4|12586.4|12566.4|12585.8|12565.8|1
1608043050000|2020-12-15 14:37:30|12585.8|12565.8|12583.3|12563.3|12585.8|12565.8|12583.3|12563.3|2
1608043060000|2020-12-15 14:37:40|||||||||1
1608043070000|2020-12-15 14:37:50|||||||||1
1608043080000|2020-12-15 14:38:00|||||||||2
1608043100000|2020-12-15 14:38:20|12585.8|12565.8|12586.4|12566.4|12586.4|12566.4|12585.8|12565.8|5
1608043110000|2020-12-15 14:38:30|12588.9|12568.9|12590.8|12570.8|12590.8|12570.8|12588.9|12568.9|2
1608043120000|2020-12-15 14:38:40|12592|12572|12595.8|12575.8|12595.8|12575.8|12592|12572|3
1608043130000|2020-12-15 14:38:50|12597|12577|12598.9|12578.9|12598.9|12578.9|12597|12577|21
1608043140000|2020-12-15 14:39:00|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|1
1608043150000|2020-12-15 14:39:10|12598.9|12578.9|12600.3|12580.3|12600.3|12580.3|12598.9|12578.9|16
1608043160000|2020-12-15 14:39:20|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|5
1608043170000|2020-12-15 14:39:30|12601.4|12581.4|12600.8|12580.8|12601.4|12581.4|12600.8|12580.8|2
1608043180000|2020-12-15 14:39:40|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|2
1608043190000|2020-12-15 14:39:50|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|8
1608043200000|2020-12-15 14:40:00|12603.3|12583.3|12605.8|12585.8|12605.8|12585.8|12603.3|12583.3|3
1608043210000|2020-12-15 14:40:10|||||||||1
1608043220000|2020-12-15 14:40:20|||||||||6
1608043230000|2020-12-15 14:40:30|||||||||2
1608043240000|2020-12-15 14:40:40|||||||||3
1608043260000|2020-12-15 14:41:00|12608.9|12588.9|12610.8|12590.8|12610.8|12590.8|12608.9|12588.9|2
1608043280000|2020-12-15 14:41:20|12609.7|12589.7|12605.8|12585.8|12609.7|12589.7|12605.8|12585.8|7
1608043290000|2020-12-15 14:41:30|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|2
1608043300000|2020-12-15 14:41:40|12605.8|12585.8|12607.8|12587.8|12607.8|12587.8|12605.8|12585.8|1
1608043320000|2020-12-15 14:42:00|12608.9|12588.9|12615.8|12595.8|12617.8|12597.8|12608.9|12588.9|15
1608043330000|2020-12-15 14:42:10|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|1
1608043340000|2020-12-15 14:42:20|||||||||3
1608043350000|2020-12-15 14:42:30|12615.8|12595.8|12613.9|12593.9|12615.8|12595.8|12613.9|12593.9|1
1608043360000|2020-12-15 14:42:40|12615.8|12595.8|12611.4|12591.4|12615.8|12595.8|12611.4|12591.4|2
1608043370000|2020-12-15 14:42:50|12607|12587|12603.9|12583.9|12607|12587|12603.9|12583.9|6
1608043380000|2020-12-15 14:43:00|||||||||1
1608043390000|2020-12-15 14:43:10|12602|12582|12598.9|12578.9|12602|12582|12598.9|12578.9|6
1608043400000|2020-12-15 14:43:20|12594.5|12574.5|12591.4|12571.4|12594.5|12574.5|12591.4|12571.4|9
1608043410000|2020-12-15 14:43:30|||||||||1
1608043420000|2020-12-15 14:43:40|||||||||5
1608043430000|2020-12-15 14:43:50|||||||||1
1608043440000|2020-12-15 14:44:00|||||||||1
1608043450000|2020-12-15 14:44:10|12590.9|12570.9|12586.4|12566.4|12590.9|12570.9|12586.4|12566.4|12
1608043460000|2020-12-15 14:44:20|||||||||3
1608043470000|2020-12-15 14:44:30|12584.5|12564.5|12586.4|12566.4|12586.4|12566.4|12584.5|12564.5|3
1608043480000|2020-12-15 14:44:40|12584.5|12564.5|12583.4|12563.4|12584.5|12564.5|12583.4|12563.4|8
1608043490000|2020-12-15 14:44:50|12580.9|12560.9|12580.9|12560.9|12580.9|12560.9|12578.9|12558.9|12
1608043500000|2020-12-15 14:45:00|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|4
1608043510000|2020-12-15 14:45:10|12579.5|12559.5|12578.4|12558.4|12581.4|12561.4|12578.4|12558.4|7
1608043520000|2020-12-15 14:45:20|12580.9|12560.9|12580.9|12560.9|12580.9|12560.9|12580.9|12560.9|1
1608043530000|2020-12-15 14:45:30|12581.4|12561.4|12587.8|12567.8|12587.8|12567.8|12581.4|12561.4|24
1608043540000|2020-12-15 14:45:40|12588.4|12568.4|12588.9|12568.9|12588.9|12568.9|12586.4|12566.4|4
1608043550000|2020-12-15 14:45:50|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|8
1608043560000|2020-12-15 14:46:00|12590.9|12570.9|12595.9|12575.9|12595.9|12575.9|12590.9|12570.9|4
1608043570000|2020-12-15 14:46:10|||||||||3
1608043590000|2020-12-15 14:46:30|12594.7|12574.7|12595.9|12575.9|12595.9|12575.9|12592.8|12572.8|10
1608043600000|2020-12-15 14:46:40|||||||||1
1608043610000|2020-12-15 14:46:50|12592|12572|12595.9|12575.9|12595.9|12575.9|12590.9|12570.9|3
1608043620000|2020-12-15 14:47:00|12590.9|12570.9|12595.9|12575.9|12595.9|12575.9|12590.9|12570.9|3
1608043640000|2020-12-15 14:47:20|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|11
1608043650000|2020-12-15 14:47:30|12601.5|12581.5|12612.2|12592.2|12612.2|12592.2|12601.5|12581.5|9
1608043660000|2020-12-15 14:47:40|12610.3|12590.3|12612.2|12592.2|12614.7|12594.7|12610.3|12590.3|4
1608043670000|2020-12-15 14:47:50|12614.1|12594.1|12614.7|12594.7|12614.7|12594.7|12614.1|12594.1|0
1608043680000|2020-12-15 14:48:00|12615.9|12595.9|12615.9|12595.9|12617.8|12597.8|12615.9|12595.9|15
1608043690000|2020-12-15 14:48:10|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|5
1608043700000|2020-12-15 14:48:20|||||||||3
1608043720000|2020-12-15 14:48:40|12623.4|12603.4|12620.9|12600.9|12623.4|12603.4|12620.9|12600.9|7
1608043730000|2020-12-15 14:48:50|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|5
1608043740000|2020-12-15 14:49:00|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|5
1608043750000|2020-12-15 14:49:10|||||||||3
1608043760000|2020-12-15 14:49:20|||||||||1
1608043770000|2020-12-15 14:49:30|12614|12594|12615.9|12595.9|12615.9|12595.9|12614|12594|5
1608043780000|2020-12-15 14:49:40|12619.7|12599.7|12620.9|12600.9|12620.9|12600.9|12617.8|12597.8|6
1608043790000|2020-12-15 14:49:50|||||||||1
1608043800000|2020-12-15 14:50:00|12619|12599|12615.9|12595.9|12620.9|12600.9|12615.9|12595.9|4
1608043810000|2020-12-15 14:50:10|12619|12599|12617.8|12597.8|12619|12599|12617|12597|4
1608043820000|2020-12-15 14:50:20|12619.7|12599.7|12620.9|12600.9|12620.9|12600.9|12619.7|12599.7|0
1608043830000|2020-12-15 14:50:30|12615.9|12595.9|12620.9|12600.9|12620.9|12600.9|12615.9|12595.9|4
1608043850000|2020-12-15 14:50:50|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|6
1608043870000|2020-12-15 14:51:10|12617.8|12597.8|12615.9|12595.9|12620.9|12600.9|12615.9|12595.9|3
1608043880000|2020-12-15 14:51:20|||||||||1
1608043900000|2020-12-15 14:51:40|||||||||1
1608043910000|2020-12-15 14:51:50|12620.9|12600.9|12615.9|12595.9|12620.9|12600.9|12615.9|12595.9|7
1608043920000|2020-12-15 14:52:00|12614|12594|12615.9|12595.9|12615.9|12595.9|12613.4|12593.4|7
1608043930000|2020-12-15 14:52:10|||||||||2
1608043940000|2020-12-15 14:52:20|12612.6|12592.6|12614|12594|12615.9|12595.9|12612.6|12592.6|3
1608043970000|2020-12-15 14:52:50|12615.9|12595.9|12614|12594|12615.9|12595.9|12614|12594|4
1608043980000|2020-12-15 14:53:00|12615.9|12595.9|12614|12594|12615.9|12595.9|12614|12594|1
1608043990000|2020-12-15 14:53:10|12611.5|12591.5|12611.5|12591.5|12614|12594|12611.5|12591.5|2
1608044010000|2020-12-15 14:53:30|12612.1|12592.1|12614|12594|12614|12594|12612.1|12592.1|2
1608044020000|2020-12-15 14:53:40|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12613.4|12593.4|5
1608044030000|2020-12-15 14:53:50|||||||||5
1608044040000|2020-12-15 14:54:00|||||||||2
1608044050000|2020-12-15 14:54:10|||||||||3
1608044060000|2020-12-15 14:54:20|12615.3|12595.3|12614|12594|12615.3|12595.3|12613.4|12593.4|4
1608044070000|2020-12-15 14:54:30|||||||||1
1608044080000|2020-12-15 14:54:40|12615.9|12595.9|12614|12594|12615.9|12595.9|12614|12594|2
1608044100000|2020-12-15 14:55:00|12610.9|12590.9|12609|12589|12610.9|12590.9|12609|12589|7
1608044110000|2020-12-15 14:55:10|12607.1|12587.1|12605.9|12585.9|12607.1|12587.1|12605.9|12585.9|3
1608044120000|2020-12-15 14:55:20|12604.7|12584.7|12598.4|12578.4|12604.7|12584.7|12598.4|12578.4|14
1608044130000|2020-12-15 14:55:30|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12594.6|12574.6|1
1608044140000|2020-12-15 14:55:40|12594.6|12574.6|12593.4|12573.4|12594.6|12574.6|12593.4|12573.4|4
1608044160000|2020-12-15 14:56:00|12592.8|12572.8|12589|12569|12592.8|12572.8|12586.5|12566.5|26
1608044170000|2020-12-15 14:56:10|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|3
1608044180000|2020-12-15 14:56:20|||||||||3
1608044190000|2020-12-15 14:56:30|12592.1|12572.1|12594|12574|12595.9|12575.9|12592.1|12572.1|13
1608044200000|2020-12-15 14:56:40|12590.9|12570.9|12589|12569|12591.5|12571.5|12589|12569|19
1608044220000|2020-12-15 14:57:00|12587.1|12567.1|12588.4|12568.4|12589|12569|12586.5|12566.5|6
1608044230000|2020-12-15 14:57:10|||||||||1
1608044250000|2020-12-15 14:57:30|||||||||5
1608044270000|2020-12-15 14:57:50|12584|12564|12584|12564|12584|12564|12584|12564|6
1608044280000|2020-12-15 14:58:00|12585.9|12565.9|12584|12564|12585.9|12565.9|12584|12564|2
1608044290000|2020-12-15 14:58:10|12581.5|12561.5|12584|12564|12584|12564|12581.5|12561.5|1
1608044300000|2020-12-15 14:58:20|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|1
1608044310000|2020-12-15 14:58:30|12585.3|12565.3|12581.5|12561.5|12585.3|12565.3|12581.5|12561.5|3
1608044320000|2020-12-15 14:58:40|||||||||2
1608044340000|2020-12-15 14:59:00|||||||||2
1608044350000|2020-12-15 14:59:10|||||||||1
1608044370000|2020-12-15 14:59:30|12585.3|12565.3|12585.9|12565.9|12585.9|12565.9|12585.3|12565.3|5
1608044380000|2020-12-15 14:59:40|12586.5|12566.5|12584|12564|12586.5|12566.5|12584|12564|8
1608044390000|2020-12-15 14:59:50|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|5
1608044400000|2020-12-15 15:00:00|12581.5|12561.5|12567.1|12547.1|12581.5|12561.5|12566.5|12546.5|31
1608044410000|2020-12-15 15:00:10|12566.5|12546.5|12570.9|12550.9|12570.9|12550.9|12566.5|12546.5|1
1608044420000|2020-12-15 15:00:20|||||||||4
1608044430000|2020-12-15 15:00:30|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|6
1608044440000|2020-12-15 15:00:40|12569|12549|12570.9|12550.9|12570.9|12550.9|12566.5|12546.5|2
1608044450000|2020-12-15 15:00:50|12569|12549|12569|12549|12570.9|12550.9|12569|12549|4
1608044460000|2020-12-15 15:01:00|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|0
1608044470000|2020-12-15 15:01:10|12569|12549|12566.5|12546.5|12569|12549|12566.5|12546.5|5
1608044480000|2020-12-15 15:01:20|12569|12549|12569|12549|12569|12549|12569|12549|4
1608044490000|2020-12-15 15:01:30|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12566.5|12546.5|3
1608044500000|2020-12-15 15:01:40|12569|12549|12564|12544|12569|12549|12564|12544|13
1608044510000|2020-12-15 15:01:50|12565.9|12545.9|12566.5|12546.5|12566.5|12546.5|12565.9|12545.9|4
1608044520000|2020-12-15 15:02:00|12569|12549|12569|12549|12569|12549|12569|12549|7
1608044530000|2020-12-15 15:02:10|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|2
1608044540000|2020-12-15 15:02:20|||||||||1
1608044550000|2020-12-15 15:02:30|12572.8|12552.8|12574.7|12554.7|12574.7|12554.7|12572.8|12552.8|2
1608044560000|2020-12-15 15:02:40|12575.3|12555.3|12578.4|12558.4|12578.4|12558.4|12575.3|12555.3|5
1608044570000|2020-12-15 15:02:50|12581.5|12561.5|12583.4|12563.4|12583.4|12563.4|12581.5|12561.5|15
1608044580000|2020-12-15 15:03:00|12581.5|12561.5|12584|12564|12584|12564|12581.5|12561.5|3
1608044590000|2020-12-15 15:03:10|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|6
1608044600000|2020-12-15 15:03:20|12589.6|12569.6|12593.4|12573.4|12593.4|12573.4|12589.6|12569.6|3
1608044610000|2020-12-15 15:03:30|12594|12574|12591.5|12571.5|12594|12574|12589.6|12569.6|19
1608044620000|2020-12-15 15:03:40|||||||||1
1608044630000|2020-12-15 15:03:50|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|7
1608044640000|2020-12-15 15:04:00|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12589.6|12569.6|4
1608044660000|2020-12-15 15:04:20|12589.6|12569.6|12591.5|12571.5|12591.5|12571.5|12589.6|12569.6|2
1608044670000|2020-12-15 15:04:30|12587.1|12567.1|12591.5|12571.5|12591.5|12571.5|12587.1|12567.1|4
1608044680000|2020-12-15 15:04:40|||||||||2
1608044700000|2020-12-15 15:05:00|12590.9|12570.9|12595.9|12575.9|12595.9|12575.9|12590.9|12570.9|4
1608044710000|2020-12-15 15:05:10|12596.5|12576.5|12598.4|12578.4|12598.4|12578.4|12596.5|12576.5|3
1608044720000|2020-12-15 15:05:20|12596.5|12576.5|12600.3|12580.3|12600.3|12580.3|12596.5|12576.5|2
1608044730000|2020-12-15 15:05:30|12601.5|12581.5|12600.9|12580.9|12601.5|12581.5|12596.5|12576.5|14
1608044740000|2020-12-15 15:05:40|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|4
1608044750000|2020-12-15 15:05:50|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|4
1608044760000|2020-12-15 15:06:00|12604|12584|12604|12584|12604|12584|12604|12584|3
1608044780000|2020-12-15 15:06:20|||||||||1
1608044790000|2020-12-15 15:06:30|||||||||2
1608044800000|2020-12-15 15:06:40|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|3
1608044810000|2020-12-15 15:06:50|12604|12584|12605.9|12585.9|12605.9|12585.9|12604|12584|3
1608044820000|2020-12-15 15:07:00|12606.5|12586.5|12610.9|12590.9|12610.9|12590.9|12606.5|12586.5|8
1608044830000|2020-12-15 15:07:10|12606.5|12586.5|12605.9|12585.9|12606.5|12586.5|12605.9|12585.9|4
1608044840000|2020-12-15 15:07:20|12605.3|12585.3|12601.5|12581.5|12605.3|12585.3|12599.6|12579.6|6
1608044850000|2020-12-15 15:07:30|||||||||1
1608044860000|2020-12-15 15:07:40|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|2
1608044910000|2020-12-15 15:08:30|12602.8|12582.8|12590.9|12570.9|12603.4|12583.4|12590.9|12570.9|13
1608044920000|2020-12-15 15:08:40|||||||||1
1608044930000|2020-12-15 15:08:50|12592.8|12572.8|12590.9|12570.9|12592.8|12572.8|12590.9|12570.9|2
1608044940000|2020-12-15 15:09:00|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|3
1608044950000|2020-12-15 15:09:10|12595.3|12575.3|12598.4|12578.4|12598.4|12578.4|12595.3|12575.3|1
1608044960000|2020-12-15 15:09:20|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|0
1608044970000|2020-12-15 15:09:30|||||||||2
1608044980000|2020-12-15 15:09:40|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|5
1608044990000|2020-12-15 15:09:50|12605.3|12585.3|12605.9|12585.9|12605.9|12585.9|12605.3|12585.3|3
1608045000000|2020-12-15 15:10:00|||||||||3
1608045010000|2020-12-15 15:10:10|12604|12584|12605.9|12585.9|12605.9|12585.9|12604|12584|0
1608045020000|2020-12-15 15:10:20|12604|12584|12604|12584|12604|12584|12604|12584|2
1608045030000|2020-12-15 15:10:30|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12599.6|12579.6|2
1608045040000|2020-12-15 15:10:40|||||||||1
1608045050000|2020-12-15 15:10:50|||||||||4
1608045060000|2020-12-15 15:11:00|12604|12584|12614|12594|12614|12594|12604|12584|8
1608045070000|2020-12-15 15:11:10|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|2
1608045080000|2020-12-15 15:11:20|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|3
1608045100000|2020-12-15 15:11:40|||||||||1
1608045110000|2020-12-15 15:11:50|12613.4|12593.4|12615.3|12595.3|12615.3|12595.3|12613.4|12593.4|2
1608045130000|2020-12-15 15:12:10|12615.9|12595.9|12616.5|12596.5|12616.5|12596.5|12615.9|12595.9|4
1608045150000|2020-12-15 15:12:30|||||||||1
1608045170000|2020-12-15 15:12:50|||||||||1
1608045180000|2020-12-15 15:13:00|||||||||2
1608045200000|2020-12-15 15:13:20|||||||||2
1608045210000|2020-12-15 15:13:30|||||||||2
1608045220000|2020-12-15 15:13:40|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|11
1608045230000|2020-12-15 15:13:50|12626.5|12606.5|12629|12609|12629|12609|12626.5|12606.5|5
1608045240000|2020-12-15 15:14:00|||||||||3
1608045260000|2020-12-15 15:14:20|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|5
1608045280000|2020-12-15 15:14:40|||||||||2
1608045290000|2020-12-15 15:14:50|||||||||5
1608045300000|2020-12-15 15:15:00|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|3
1608045310000|2020-12-15 15:15:10|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|1
1608045340000|2020-12-15 15:15:40|12631.5|12611.5|12633.4|12613.4|12633.4|12613.4|12631.5|12611.5|2
1608045350000|2020-12-15 15:15:50|||||||||1
1608045360000|2020-12-15 15:16:00|12635.9|12615.9|12636.5|12616.5|12640.9|12620.9|12635.9|12615.9|16
1608045370000|2020-12-15 15:16:10|12635.9|12615.9|12634|12614|12635.9|12615.9|12634|12614|1
1608045380000|2020-12-15 15:16:20|12635.9|12615.9|12635.9|12615.9|12635.9|12615.9|12634|12614|4
1608045390000|2020-12-15 15:16:30|12635.3|12615.3|12635.9|12615.9|12635.9|12615.9|12631.5|12611.5|5
1608045400000|2020-12-15 15:16:40|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|2
1608045410000|2020-12-15 15:16:50|12634|12614|12634|12614|12634|12614|12634|12614|1
1608045420000|2020-12-15 15:17:00|12635.9|12615.9|12631.5|12611.5|12635.9|12615.9|12631.5|12611.5|3
1608045430000|2020-12-15 15:17:10|12630.9|12610.9|12627.1|12607.1|12630.9|12610.9|12627.1|12607.1|6
1608045450000|2020-12-15 15:17:30|12625.2|12605.2|12624|12604|12625.2|12605.2|12624|12604|9
1608045460000|2020-12-15 15:17:40|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|1
1608045470000|2020-12-15 15:17:50|||||||||7
1608045480000|2020-12-15 15:18:00|12627.8|12607.8|12628.4|12608.4|12628.4|12608.4|12625.9|12605.9|2
1608045500000|2020-12-15 15:18:20|12630.9|12610.9|12633.4|12613.4|12633.4|12613.4|12630.9|12610.9|2
1608045510000|2020-12-15 15:18:30|||||||||2
1608045520000|2020-12-15 15:18:40|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|2
1608045530000|2020-12-15 15:18:50|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|0
1608045540000|2020-12-15 15:19:00|12634.7|12614.7|12635.3|12615.3|12635.3|12615.3|12632.8|12612.8|1
1608045550000|2020-12-15 15:19:10|||||||||1
1608045560000|2020-12-15 15:19:20|||||||||3
1608045570000|2020-12-15 15:19:30|||||||||1
1608045580000|2020-12-15 15:19:40|12633.4|12613.4|12635.3|12615.3|12635.3|12615.3|12633.4|12613.4|6
1608045590000|2020-12-15 15:19:50|||||||||2
1608045600000|2020-12-15 15:20:00|12633.4|12613.4|12630.9|12610.9|12635.3|12615.3|12630.9|12610.9|10
1608045610000|2020-12-15 15:20:10|12635.3|12615.3|12635.9|12615.9|12635.9|12615.9|12635.3|12615.3|5
1608045620000|2020-12-15 15:20:20|12634|12614|12636.5|12616.5|12636.5|12616.5|12634|12614|21
1608045630000|2020-12-15 15:20:30|||||||||8
1608045640000|2020-12-15 15:20:40|12639|12619|12641.5|12621.5|12641.5|12621.5|12639|12619|11
1608045650000|2020-12-15 15:20:50|12643.4|12623.4|12644|12624|12644|12624|12643.4|12623.4|3
1608045660000|2020-12-15 15:21:00|12645.9|12625.9|12644|12624|12645.9|12625.9|12644|12624|4
1608045670000|2020-12-15 15:21:10|12641.5|12621.5|12641.5|12621.5|12644|12624|12641.5|12621.5|0
1608045680000|2020-12-15 15:21:20|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|1
1608045690000|2020-12-15 15:21:30|12641.5|12621.5|12645.9|12625.9|12645.9|12625.9|12641.5|12621.5|4
1608045710000|2020-12-15 15:21:50|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12643.4|12623.4|1
1608045720000|2020-12-15 15:22:00|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|2
1608045730000|2020-12-15 15:22:10|12650.9|12630.9|12655.9|12635.9|12655.9|12635.9|12650.9|12630.9|49
1608045740000|2020-12-15 15:22:20|||||||||5
1608045750000|2020-12-15 15:22:30|||||||||12
1608045760000|2020-12-15 15:22:40|||||||||1
1608045770000|2020-12-15 15:22:50|||||||||2
1608045790000|2020-12-15 15:23:10|12659|12639|12665.3|12645.3|12665.3|12645.3|12659|12639|10
1608045800000|2020-12-15 15:23:20|12663.4|12643.4|12665.9|12645.9|12665.9|12645.9|12663.4|12643.4|4
1608045810000|2020-12-15 15:23:30|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|1
1608045820000|2020-12-15 15:23:40|12665.3|12645.3|12665.9|12645.9|12665.9|12645.9|12664|12644|2
1608045830000|2020-12-15 15:23:50|12664|12644|12660.9|12640.9|12664|12644|12660.9|12640.9|4
1608045840000|2020-12-15 15:24:00|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12660.9|12640.9|0
1608045850000|2020-12-15 15:24:10|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12659|12639|6
1608045860000|2020-12-15 15:24:20|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|9
1608045870000|2020-12-15 15:24:30|12666.5|12646.5|12666.5|12646.5|12666.5|12646.5|12666.5|12646.5|4
1608045880000|2020-12-15 15:24:40|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|4
1608045890000|2020-12-15 15:24:50|||||||||6
1608045900000|2020-12-15 15:25:00|||||||||6
1608045910000|2020-12-15 15:25:10|12664.7|12644.7|12655.9|12635.9|12664.7|12644.7|12655.9|12635.9|5
1608045920000|2020-12-15 15:25:20|12660.9|12640.9|12655.9|12635.9|12660.9|12640.9|12655.9|12635.9|5
1608045930000|2020-12-15 15:25:30|||||||||2
1608045940000|2020-12-15 15:25:40|||||||||8
1608045950000|2020-12-15 15:25:50|12655.3|12635.3|12656.5|12636.5|12656.5|12636.5|12655.3|12635.3|2
1608045960000|2020-12-15 15:26:00|12657.7|12637.7|12661.5|12641.5|12661.5|12641.5|12657.7|12637.7|12
1608045970000|2020-12-15 15:26:10|12665.9|12645.9|12670.3|12650.3|12670.3|12650.3|12665.9|12645.9|6
1608045990000|2020-12-15 15:26:30|12671.5|12651.5|12670.9|12650.9|12673.4|12653.4|12670.9|12650.9|10
1608046000000|2020-12-15 15:26:40|||||||||2
1608046010000|2020-12-15 15:26:50|12669|12649|12669|12649|12669|12649|12669|12649|1
1608046020000|2020-12-15 15:27:00|12666.5|12646.5|12665.9|12645.9|12666.5|12646.5|12665.9|12645.9|2
1608046030000|2020-12-15 15:27:10|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|1
1608046040000|2020-12-15 15:27:20|12670.3|12650.3|12670.9|12650.9|12670.9|12650.9|12668.4|12648.4|1
1608046070000|2020-12-15 15:27:50|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|3
1608046080000|2020-12-15 15:28:00|12665.9|12645.9|12668.4|12648.4|12670.9|12650.9|12665.9|12645.9|13
1608046090000|2020-12-15 15:28:10|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|12669|12649|2
1608046100000|2020-12-15 15:28:20|12672.8|12652.8|12670.9|12650.9|12672.8|12652.8|12670.9|12650.9|16
1608046110000|2020-12-15 15:28:30|12673.4|12653.4|12670.9|12650.9|12673.4|12653.4|12670.9|12650.9|1
1608046120000|2020-12-15 15:28:40|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|1
1608046130000|2020-12-15 15:28:50|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|0
1608046140000|2020-12-15 15:29:00|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|2
1608046150000|2020-12-15 15:29:10|12670.9|12650.9|12672.8|12652.8|12672.8|12652.8|12670.9|12650.9|0
1608046160000|2020-12-15 15:29:20|12670.9|12650.9|12670.9|12650.9|12673.4|12653.4|12670.9|12650.9|8
1608046170000|2020-12-15 15:29:30|12674.7|12654.7|12670.9|12650.9|12675.9|12655.9|12670.9|12650.9|7
1608046180000|2020-12-15 15:29:40|||||||||96
1608046200000|2020-12-15 15:30:00|12669|12649|12669|12649|12669|12649|12669|12649|9
1608046210000|2020-12-15 15:30:10|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|0
1608046220000|2020-12-15 15:30:20|12665.9|12645.9|12664|12644|12665.9|12645.9|12664|12644|6
1608046250000|2020-12-15 15:30:50|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|3
1608046260000|2020-12-15 15:31:00|12667.8|12647.8|12670.3|12650.3|12670.3|12650.3|12667.8|12647.8|6
1608046280000|2020-12-15 15:31:20|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|4
1608046290000|2020-12-15 15:31:30|||||||||4
1608046300000|2020-12-15 15:31:40|||||||||1
1608046310000|2020-12-15 15:31:50|12664|12644|12665.9|12645.9|12665.9|12645.9|12664|12644|3
1608046320000|2020-12-15 15:32:00|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|2
1608046330000|2020-12-15 15:32:10|12663.4|12643.4|12658.4|12638.4|12663.4|12643.4|12658.4|12638.4|4
1608046350000|2020-12-15 15:32:30|12660.3|12640.3|12657.1|12637.1|12660.9|12640.9|12656.5|12636.5|4
1608046360000|2020-12-15 15:32:40|12655.9|12635.9|12667.8|12647.8|12667.8|12647.8|12655.9|12635.9|6
1608046370000|2020-12-15 15:32:50|||||||||1
1608046380000|2020-12-15 15:33:00|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|1
1608046400000|2020-12-15 15:33:20|12670.3|12650.3|12673.4|12653.4|12673.4|12653.4|12670.3|12650.3|7
1608046420000|2020-12-15 15:33:40|12672.8|12652.8|12670.9|12650.9|12672.8|12652.8|12670.9|12650.9|4
1608046430000|2020-12-15 15:33:50|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|1
1608046440000|2020-12-15 15:34:00|12674|12654|12674|12654|12674|12654|12674|12654|0
1608046450000|2020-12-15 15:34:10|||||||||1
1608046460000|2020-12-15 15:34:20|||||||||1
1608046480000|2020-12-15 15:34:40|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12671.5|12651.5|4
1608046500000|2020-12-15 15:35:00|12674|12654|12671.5|12651.5|12674|12654|12671.5|12651.5|0
1608046510000|2020-12-15 15:35:10|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|12669|12649|4
1608046520000|2020-12-15 15:35:20|12668.4|12648.4|12666.5|12646.5|12668.4|12648.4|12666.5|12646.5|4
1608046550000|2020-12-15 15:35:50|12667.1|12647.1|12670.9|12650.9|12670.9|12650.9|12667.1|12647.1|5
1608046560000|2020-12-15 15:36:00|||||||||1
1608046570000|2020-12-15 15:36:10|||||||||10
1608046580000|2020-12-15 15:36:20|||||||||1
1608046590000|2020-12-15 15:36:30|||||||||1
1608046600000|2020-12-15 15:36:40|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|0
1608046620000|2020-12-15 15:37:00|||||||||4
1608046630000|2020-12-15 15:37:10|||||||||2
1608046650000|2020-12-15 15:37:30|12670.3|12650.3|12670.9|12650.9|12673.4|12653.4|12670.3|12650.3|3
1608046660000|2020-12-15 15:37:40|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|1
1608046670000|2020-12-15 15:37:50|12674|12654|12674|12654|12674|12654|12674|12654|0
1608046680000|2020-12-15 15:38:00|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|7
1608046690000|2020-12-15 15:38:10|12685.9|12665.9|12685.9|12665.9|12687.8|12667.8|12685.9|12665.9|16
1608046700000|2020-12-15 15:38:20|12684|12664|12685.9|12665.9|12685.9|12665.9|12683.4|12663.4|0
1608046710000|2020-12-15 15:38:30|12681.5|12661.5|12675.2|12655.2|12681.5|12661.5|12675.2|12655.2|29
1608046730000|2020-12-15 15:38:50|12677.1|12657.1|12679|12659|12679|12659|12677.1|12657.1|2
1608046750000|2020-12-15 15:39:10|12680.9|12660.9|12684.7|12664.7|12684.7|12664.7|12680.9|12660.9|4
1608046760000|2020-12-15 15:39:20|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|1
1608046770000|2020-12-15 15:39:30|12685.9|12665.9|12680.9|12660.9|12685.9|12665.9|12680.9|12660.9|3
1608046790000|2020-12-15 15:39:50|||||||||2
1608046840000|2020-12-15 15:40:40|12682.8|12662.8|12680.9|12660.9|12682.8|12662.8|12680.9|12660.9|11
1608046850000|2020-12-15 15:40:50|||||||||1
1608046860000|2020-12-15 15:41:00|12682.8|12662.8|12680.9|12660.9|12682.8|12662.8|12680.9|12660.9|1
1608046870000|2020-12-15 15:41:10|||||||||8
1608046890000|2020-12-15 15:41:30|||||||||1
1608046900000|2020-12-15 15:41:40|12684.7|12664.7|12680.9|12660.9|12684.7|12664.7|12680.9|12660.9|5
1608046920000|2020-12-15 15:42:00|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|4
1608046940000|2020-12-15 15:42:20|12684.7|12664.7|12680.9|12660.9|12685.9|12665.9|12680.9|12660.9|7
1608046960000|2020-12-15 15:42:40|||||||||1
1608046980000|2020-12-15 15:43:00|||||||||3
1608046990000|2020-12-15 15:43:10|12678.4|12658.4|12668.4|12648.4|12678.4|12658.4|12665.9|12645.9|18
1608047000000|2020-12-15 15:43:20|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|0
1608047010000|2020-12-15 15:43:30|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|9
1608047020000|2020-12-15 15:43:40|||||||||1
1608047030000|2020-12-15 15:43:50|||||||||2
1608047040000|2020-12-15 15:44:00|||||||||9
1608047050000|2020-12-15 15:44:10|||||||||1
1608047060000|2020-12-15 15:44:20|12675.9|12655.9|12672.8|12652.8|12675.9|12655.9|12672.8|12652.8|5
1608047070000|2020-12-15 15:44:30|12670.9|12650.9|12670.9|12650.9|12672.8|12652.8|12670.9|12650.9|1
1608047080000|2020-12-15 15:44:40|12669|12649|12669|12649|12669|12649|12669|12649|10
1608047090000|2020-12-15 15:44:50|||||||||1
1608047100000|2020-12-15 15:45:00|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|12669|12649|4
1608047110000|2020-12-15 15:45:10|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|3
1608047120000|2020-12-15 15:45:20|||||||||3
1608047130000|2020-12-15 15:45:30|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|3
1608047180000|2020-12-15 15:46:20|12664|12644|12662.8|12642.8|12664|12644|12659|12639|36
1608047190000|2020-12-15 15:46:30|12664|12644|12664|12644|12664|12644|12664|12644|2
1608047200000|2020-12-15 15:46:40|12673.4|12653.4|12677.8|12657.8|12677.8|12657.8|12673.4|12653.4|5
1608047210000|2020-12-15 15:46:50|12679.7|12659.7|12681.5|12661.5|12683.4|12663.4|12679.7|12659.7|10
1608047220000|2020-12-15 15:47:00|12683.4|12663.4|12680.9|12660.9|12685.3|12665.3|12680.9|12660.9|4
1608047240000|2020-12-15 15:47:20|||||||||2
1608047280000|2020-12-15 15:48:00|12682.8|12662.8|12677.1|12657.1|12682.8|12662.8|12677.1|12657.1|6
1608047290000|2020-12-15 15:48:10|12679|12659|12677.1|12657.1|12679|12659|12677.1|12657.1|0
1608047310000|2020-12-15 15:48:30|12675.9|12655.9|12673.4|12653.4|12675.9|12655.9|12673.4|12653.4|3
1608047320000|2020-12-15 15:48:40|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|12672.8|12652.8|6
1608047340000|2020-12-15 15:49:00|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|5
1608047350000|2020-12-15 15:49:10|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|3
1608047360000|2020-12-15 15:49:20|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|1
1608047370000|2020-12-15 15:49:30|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|0
1608047380000|2020-12-15 15:49:40|12678.4|12658.4|12680.9|12660.9|12680.9|12660.9|12678.4|12658.4|36
1608047390000|2020-12-15 15:49:50|||||||||12
1608047400000|2020-12-15 15:50:00|12682.8|12662.8|12680.9|12660.9|12682.8|12662.8|12680.9|12660.9|3
1608047410000|2020-12-15 15:50:10|12682.8|12662.8|12680.9|12660.9|12682.8|12662.8|12680.9|12660.9|24
1608047430000|2020-12-15 15:50:30|||||||||25
1608047440000|2020-12-15 15:50:40|12682.8|12662.8|12683.4|12663.4|12683.4|12663.4|12680.9|12660.9|5
1608047450000|2020-12-15 15:50:50|12680.9|12660.9|12682.8|12662.8|12682.8|12662.8|12680.9|12660.9|1
1608047460000|2020-12-15 15:51:00|12685.3|12665.3|12685.9|12665.9|12685.9|12665.9|12685.3|12665.3|1
1608047470000|2020-12-15 15:51:10|||||||||15
1608047480000|2020-12-15 15:51:20|12683.4|12663.4|12685.9|12665.9|12685.9|12665.9|12683.4|12663.4|7
1608047490000|2020-12-15 15:51:30|||||||||1
1608047510000|2020-12-15 15:51:50|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|25
1608047520000|2020-12-15 15:52:00|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|0
1608047530000|2020-12-15 15:52:10|12687.9|12667.9|12685.9|12665.9|12687.9|12667.9|12685.9|12665.9|1
1608047540000|2020-12-15 15:52:20|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|2
1608047550000|2020-12-15 15:52:30|12689.8|12669.8|12699|12679|12699|12679|12689.8|12669.8|10
1608047570000|2020-12-15 15:52:50|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|4
1608047580000|2020-12-15 15:53:00|||||||||2
1608047590000|2020-12-15 15:53:10|||||||||9
1608047600000|2020-12-15 15:53:20|12693.4|12673.4|12690.9|12670.9|12693.4|12673.4|12690.9|12670.9|4
1608047610000|2020-12-15 15:53:30|12685.9|12665.9|12682.9|12662.9|12685.9|12665.9|12682.9|12662.9|6
1608047620000|2020-12-15 15:53:40|||||||||2
1608047630000|2020-12-15 15:53:50|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|5
1608047640000|2020-12-15 15:54:00|||||||||1
1608047660000|2020-12-15 15:54:20|||||||||1
1608047680000|2020-12-15 15:54:40|12681|12661|12681|12661|12681|12661|12681|12661|0
1608047690000|2020-12-15 15:54:50|||||||||1
1608047700000|2020-12-15 15:55:00|12682.9|12662.9|12681|12661|12682.9|12662.9|12681|12661|0
1608047710000|2020-12-15 15:55:10|12677.9|12657.9|12671|12651|12677.9|12657.9|12671|12651|15
1608047720000|2020-12-15 15:55:20|||||||||11
1608047730000|2020-12-15 15:55:30|||||||||1
1608047740000|2020-12-15 15:55:40|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|4
1608047750000|2020-12-15 15:55:50|12667.9|12647.9|12675.4|12655.4|12675.4|12655.4|12667.9|12647.9|10
1608047760000|2020-12-15 15:56:00|12671|12651|12675.4|12655.4|12675.4|12655.4|12671|12651|3
1608047780000|2020-12-15 15:56:20|12671|12651|12672.9|12652.9|12672.9|12652.9|12671|12651|22
1608047790000|2020-12-15 15:56:30|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|1
1608047810000|2020-12-15 15:56:50|12677.3|12657.3|12679.2|12659.2|12679.2|12659.2|12677.3|12657.3|1
1608047820000|2020-12-15 15:57:00|12681|12661|12681|12661|12681|12661|12681|12661|4
1608047830000|2020-12-15 15:57:10|12686|12666|12686|12666|12686|12666|12686|12666|2
1608047840000|2020-12-15 15:57:20|||||||||2
1608047860000|2020-12-15 15:57:40|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|1
1608047870000|2020-12-15 15:57:50|12689.8|12669.8|12690.4|12670.4|12690.4|12670.4|12689.8|12669.8|0
1608047880000|2020-12-15 15:58:00|12691|12671|12694|12674|12694|12674|12691|12671|3
1608047890000|2020-12-15 15:58:10|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|3
1608047900000|2020-12-15 15:58:20|12691|12671|12691|12671|12691|12671|12691|12671|5
1608047910000|2020-12-15 15:58:30|||||||||2
1608047930000|2020-12-15 15:58:50|12692.9|12672.9|12690.4|12670.4|12692.9|12672.9|12690.4|12670.4|4
1608047940000|2020-12-15 15:59:00|12691|12671|12689.8|12669.8|12691|12671|12688.5|12668.5|2
1608047950000|2020-12-15 15:59:10|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|1
1608047960000|2020-12-15 15:59:20|12686|12666|12686|12666|12686|12666|12686|12666|0
1608047970000|2020-12-15 15:59:30|12687.9|12667.9|12686|12666|12687.9|12667.9|12686|12666|2
1608047980000|2020-12-15 15:59:40|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|2
1608048000000|2020-12-15 16:00:00|12689.8|12669.8|12690.4|12670.4|12692.3|12672.3|12689.8|12669.8|14
1608048010000|2020-12-15 16:00:10|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|4
1608048020000|2020-12-15 16:00:20|12690.4|12670.4|12691|12671|12691|12671|12690.4|12670.4|1
1608048030000|2020-12-15 16:00:30|12686|12666|12686|12666|12686|12666|12686|12666|5
1608048040000|2020-12-15 16:00:40|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|0
1608048050000|2020-12-15 16:00:50|12686|12666|12686|12666|12687.9|12667.9|12686|12666|1
1608048060000|2020-12-15 16:01:00|||||||||4
1608048070000|2020-12-15 16:01:10|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|2
1608048090000|2020-12-15 16:01:30|12683.5|12663.5|12683.5|12663.5|12685.4|12665.4|12683.5|12663.5|2
1608048130000|2020-12-15 16:02:10|||||||||2
1608048140000|2020-12-15 16:02:20|12685.4|12665.4|12686|12666|12686|12666|12685.4|12665.4|0
1608048150000|2020-12-15 16:02:30|||||||||1
1608048160000|2020-12-15 16:02:40|12683.5|12663.5|12681|12661|12683.5|12663.5|12681|12661|7
1608048180000|2020-12-15 16:03:00|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|2
1608048190000|2020-12-15 16:03:10|12676|12656|12676|12656|12676|12656|12676|12656|0
1608048200000|2020-12-15 16:03:20|12681|12661|12681|12661|12681|12661|12681|12661|0
1608048210000|2020-12-15 16:03:30|||||||||6
1608048220000|2020-12-15 16:03:40|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|11
1608048230000|2020-12-15 16:03:50|12678.5|12658.5|12678.5|12658.5|12680.4|12660.4|12678.5|12658.5|1
1608048240000|2020-12-15 16:04:00|||||||||1
1608048260000|2020-12-15 16:04:20|12680.4|12660.4|12676.6|12656.6|12680.4|12660.4|12676.6|12656.6|6
1608048270000|2020-12-15 16:04:30|12676|12656|12676|12656|12676|12656|12676|12656|0
1608048300000|2020-12-15 16:05:00|||||||||1
1608048310000|2020-12-15 16:05:10|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|0
1608048320000|2020-12-15 16:05:20|12676|12656|12676|12656|12676|12656|12676|12656|10
1608048330000|2020-12-15 16:05:30|||||||||1
1608048340000|2020-12-15 16:05:40|12674.1|12654.1|12671|12651|12674.1|12654.1|12671|12651|6
1608048350000|2020-12-15 16:05:50|12676|12656|12673.5|12653.5|12676|12656|12673.5|12653.5|5
1608048360000|2020-12-15 16:06:00|12674.8|12654.8|12675.4|12655.4|12676|12656|12671|12651|9
1608048370000|2020-12-15 16:06:10|12673.5|12653.5|12672.9|12652.9|12673.5|12653.5|12672.9|12652.9|2
1608048380000|2020-12-15 16:06:20|12673.5|12653.5|12671|12651|12673.5|12653.5|12671|12651|7
1608048400000|2020-12-15 16:06:40|12668.5|12648.5|12671|12651|12671|12651|12668.5|12648.5|0
1608048410000|2020-12-15 16:06:50|||||||||6
1608048420000|2020-12-15 16:07:00|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12671|12651|4
1608048430000|2020-12-15 16:07:10|12671|12651|12675.4|12655.4|12675.4|12655.4|12671|12651|2
1608048440000|2020-12-15 16:07:20|12672.9|12652.9|12673.5|12653.5|12673.5|12653.5|12671|12651|8
1608048460000|2020-12-15 16:07:40|||||||||4
1608048480000|2020-12-15 16:08:00|12672.9|12652.9|12671.6|12651.6|12676|12656|12671.6|12651.6|9
1608048490000|2020-12-15 16:08:10|12673.5|12653.5|12673.5|12653.5|12676|12656|12673.5|12653.5|3
1608048510000|2020-12-15 16:08:30|12674.1|12654.1|12669.1|12649.1|12674.1|12654.1|12669.1|12649.1|2
1608048520000|2020-12-15 16:08:40|12666.6|12646.6|12667.9|12647.9|12669.1|12649.1|12666|12646|1
1608048530000|2020-12-15 16:08:50|12670.4|12650.4|12667.9|12647.9|12670.4|12650.4|12667.9|12647.9|1
1608048540000|2020-12-15 16:09:00|12666|12646|12671|12651|12671|12651|12666|12646|1
1608048580000|2020-12-15 16:09:40|||||||||4
1608048590000|2020-12-15 16:09:50|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|2
1608048600000|2020-12-15 16:10:00|12673.5|12653.5|12676|12656|12676|12656|12673.5|12653.5|2
1608048630000|2020-12-15 16:10:30|||||||||2
1608048640000|2020-12-15 16:10:40|12677.9|12657.9|12682.3|12662.3|12682.3|12662.3|12677.9|12657.9|3
1608048650000|2020-12-15 16:10:50|12680.4|12660.4|12682.3|12662.3|12682.3|12662.3|12680.4|12660.4|2
1608048660000|2020-12-15 16:11:00|12680.4|12660.4|12680.4|12660.4|12682.3|12662.3|12680.4|12660.4|3
1608048670000|2020-12-15 16:11:10|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12680.4|12660.4|2
1608048700000|2020-12-15 16:11:40|12680.4|12660.4|12682.3|12662.3|12682.3|12662.3|12680.4|12660.4|3
1608048710000|2020-12-15 16:11:50|12680.4|12660.4|12680.4|12660.4|12682.3|12662.3|12680.4|12660.4|2
1608048720000|2020-12-15 16:12:00|12682.3|12662.3|12684.2|12664.2|12684.2|12664.2|12682.3|12662.3|1
1608048740000|2020-12-15 16:12:20|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|1
1608048760000|2020-12-15 16:12:40|12686|12666|12686|12666|12686|12666|12686|12666|11
1608048770000|2020-12-15 16:12:50|||||||||1
1608048800000|2020-12-15 16:13:20|||||||||1
1608048810000|2020-12-15 16:13:30|||||||||7
1608048830000|2020-12-15 16:13:50|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|1
1608048850000|2020-12-15 16:14:10|12689.8|12669.8|12691|12671|12691|12671|12689.8|12669.8|0
1608048870000|2020-12-15 16:14:30|||||||||1
1608048880000|2020-12-15 16:14:40|||||||||1
1608048950000|2020-12-15 16:15:50|||||||||2
1608048970000|2020-12-15 16:16:10|||||||||2
1608048980000|2020-12-15 16:16:20|||||||||2
1608048990000|2020-12-15 16:16:30|||||||||2
1608049000000|2020-12-15 16:16:40|12686|12666|12686|12666|12686|12666|12686|12666|1
1608049010000|2020-12-15 16:16:50|12684.1|12664.1|12686|12666|12686|12666|12684.1|12664.1|1
1608049020000|2020-12-15 16:17:00|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|1
1608049030000|2020-12-15 16:17:10|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|3
1608049040000|2020-12-15 16:17:20|12681.6|12661.6|12681|12661|12681.6|12661.6|12678.5|12658.5|2
1608049060000|2020-12-15 16:17:40|||||||||3
1608049080000|2020-12-15 16:18:00|12682.9|12662.9|12683.5|12663.5|12683.5|12663.5|12682.9|12662.9|3
1608049100000|2020-12-15 16:18:20|12685.4|12665.4|12687.9|12667.9|12687.9|12667.9|12685.4|12665.4|5
1608049110000|2020-12-15 16:18:30|12688.5|12668.5|12691|12671|12691|12671|12688.5|12668.5|3
1608049120000|2020-12-15 16:18:40|||||||||3
1608049130000|2020-12-15 16:18:50|12694.8|12674.8|12696|12676|12696|12676|12694.8|12674.8|5
1608049140000|2020-12-15 16:19:00|12696.6|12676.6|12699.1|12679.1|12699.1|12679.1|12696.6|12676.6|3
1608049150000|2020-12-15 16:19:10|12701|12681|12704.1|12684.1|12706|12686|12701|12681|5
1608049170000|2020-12-15 16:19:30|12702.2|12682.2|12701|12681|12704.1|12684.1|12701|12681|12
1608049190000|2020-12-15 16:19:50|||||||||2
1608049210000|2020-12-15 16:20:10|||||||||1
1608049250000|2020-12-15 16:20:50|12700.4|12680.4|12698.5|12678.5|12700.4|12680.4|12698.5|12678.5|4
1608049270000|2020-12-15 16:21:10|12701|12681|12701|12681|12701|12681|12699.1|12679.1|2
1608049280000|2020-12-15 16:21:20|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|2
1608049300000|2020-12-15 16:21:40|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|12697.9|12677.9|1
1608049320000|2020-12-15 16:22:00|12699.1|12679.1|12701|12681|12701|12681|12696.6|12676.6|2
1608049330000|2020-12-15 16:22:10|12699.1|12679.1|12698.5|12678.5|12699.1|12679.1|12698.5|12678.5|0
1608049350000|2020-12-15 16:22:30|||||||||4
1608049360000|2020-12-15 16:22:40|12696.6|12676.6|12696|12676|12696.6|12676.6|12696|12676|0
1608049370000|2020-12-15 16:22:50|||||||||4
1608049380000|2020-12-15 16:23:00|12696.6|12676.6|12698.5|12678.5|12701|12681|12696.6|12676.6|1
1608049390000|2020-12-15 16:23:10|12701|12681|12699.1|12679.1|12701|12681|12699.1|12679.1|1
1608049410000|2020-12-15 16:23:30|12701|12681|12699.1|12679.1|12701|12681|12699.1|12679.1|1
1608049430000|2020-12-15 16:23:50|12701|12681|12701|12681|12701|12681|12701|12681|0
1608049440000|2020-12-15 16:24:00|12699.1|12679.1|12698.5|12678.5|12701|12681|12698.5|12678.5|1
1608049450000|2020-12-15 16:24:10|12701|12681|12699.1|12679.1|12701|12681|12699.1|12679.1|0
1608049460000|2020-12-15 16:24:20|||||||||4
1608049470000|2020-12-15 16:24:30|12696.6|12676.6|12699.1|12679.1|12701|12681|12696.6|12676.6|1
1608049480000|2020-12-15 16:24:40|12701|12681|12699.1|12679.1|12701|12681|12699.1|12679.1|2
1608049510000|2020-12-15 16:25:10|12697.2|12677.2|12696|12676|12697.2|12677.2|12696|12676|0
1608049520000|2020-12-15 16:25:20|12696.6|12676.6|12699.1|12679.1|12699.1|12679.1|12696.6|12676.6|1
1608049540000|2020-12-15 16:25:40|12701|12681|12701|12681|12701|12681|12699.1|12679.1|1
1608049550000|2020-12-15 16:25:50|12696|12676|12699.1|12679.1|12699.1|12679.1|12696|12676|8
1608049560000|2020-12-15 16:26:00|12701|12681|12701|12681|12701|12681|12701|12681|3
1608049590000|2020-12-15 16:26:30|||||||||1
1608049600000|2020-12-15 16:26:40|12699.1|12679.1|12696|12676|12699.1|12679.1|12696|12676|23
1608049620000|2020-12-15 16:27:00|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|6
1608049630000|2020-12-15 16:27:10|12692.9|12672.9|12691|12671|12692.9|12672.9|12691|12671|4
1608049640000|2020-12-15 16:27:20|||||||||7
1608049650000|2020-12-15 16:27:30|||||||||1
1608049660000|2020-12-15 16:27:40|||||||||8
1608049670000|2020-12-15 16:27:50|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|1
1608049680000|2020-12-15 16:28:00|12686|12666|12686|12666|12686|12666|12686|12666|0
1608049700000|2020-12-15 16:28:20|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|3
1608049710000|2020-12-15 16:28:30|||||||||1
1608049720000|2020-12-15 16:28:40|12681|12661|12681|12661|12681|12661|12681|12661|9
1608049730000|2020-12-15 16:28:50|12678.5|12658.5|12676|12656|12681|12661|12676|12656|5
1608049740000|2020-12-15 16:29:00|||||||||2
1608049760000|2020-12-15 16:29:20|12674.1|12654.1|12671.6|12651.6|12674.1|12654.1|12671.6|12651.6|2
1608049770000|2020-12-15 16:29:30|||||||||1
1608049800000|2020-12-15 16:30:00|12671|12651|12671|12651|12671|12651|12669.1|12649.1|12
1608049810000|2020-12-15 16:30:10|||||||||4
1608049820000|2020-12-15 16:30:20|12666|12646|12666|12646|12666|12646|12666|12646|6
1608049830000|2020-12-15 16:30:30|12667.9|12647.9|12669.1|12649.1|12669.1|12649.1|12667.9|12647.9|4
1608049840000|2020-12-15 16:30:40|12666|12646|12667.9|12647.9|12667.9|12647.9|12666|12646|0
1608049850000|2020-12-15 16:30:50|12666|12646|12666|12646|12666|12646|12666|12646|1
1608049860000|2020-12-15 16:31:00|12667.9|12647.9|12671|12651|12672.9|12652.9|12667.9|12647.9|36
1608049870000|2020-12-15 16:31:10|12670.4|12650.4|12666.6|12646.6|12670.4|12650.4|12666.6|12646.6|2
1608049890000|2020-12-15 16:31:30|||||||||4
1608049900000|2020-12-15 16:31:40|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|1
1608049910000|2020-12-15 16:31:50|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|0
1608049920000|2020-12-15 16:32:00|12667.2|12647.2|12669.1|12649.1|12669.1|12649.1|12667.2|12647.2|1
1608049940000|2020-12-15 16:32:20|12668.5|12648.5|12664.1|12644.1|12668.5|12648.5|12664.1|12644.1|3
1608049950000|2020-12-15 16:32:30|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|14
1608049960000|2020-12-15 16:32:40|12659.7|12639.7|12655.4|12635.4|12659.7|12639.7|12655.4|12635.4|9
1608049970000|2020-12-15 16:32:50|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|7
1608049980000|2020-12-15 16:33:00|||||||||1
1608049990000|2020-12-15 16:33:10|12652.3|12632.3|12646.6|12626.6|12652.3|12632.3|12646.6|12626.6|3
1608050000000|2020-12-15 16:33:20|12644.7|12624.7|12646.6|12626.6|12646.6|12626.6|12644.7|12624.7|3
1608050010000|2020-12-15 16:33:30|12644.7|12624.7|12648.5|12628.5|12648.5|12628.5|12644.7|12624.7|9
1608050020000|2020-12-15 16:33:40|12646|12626|12646|12626|12647.9|12627.9|12646|12626|13
1608050030000|2020-12-15 16:33:50|||||||||1
1608050040000|2020-12-15 16:34:00|||||||||9
1608050060000|2020-12-15 16:34:20|12644.1|12624.1|12644.1|12624.1|12646|12626|12644.1|12624.1|10
1608050070000|2020-12-15 16:34:30|||||||||1
1608050080000|2020-12-15 16:34:40|12646|12626|12644.1|12624.1|12646|12626|12644.1|12624.1|1
1608050090000|2020-12-15 16:34:50|12646|12626|12644.1|12624.1|12646|12626|12644.1|12624.1|2
1608050100000|2020-12-15 16:35:00|12646|12626|12646.6|12626.6|12648.5|12628.5|12646|12626|9
1608050110000|2020-12-15 16:35:10|12646|12626|12646|12626|12646|12626|12646|12626|0
1608050120000|2020-12-15 16:35:20|||||||||13
1608050140000|2020-12-15 16:35:40|12646.6|12626.6|12646|12626|12646.6|12626.6|12646|12626|4
1608050150000|2020-12-15 16:35:50|||||||||5
1608050180000|2020-12-15 16:36:20|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|5
1608050190000|2020-12-15 16:36:30|12646|12626|12648.5|12628.5|12648.5|12628.5|12646|12626|2
1608050200000|2020-12-15 16:36:40|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|0
1608050210000|2020-12-15 16:36:50|12651|12631|12646.6|12626.6|12651|12631|12646.6|12626.6|2
1608050230000|2020-12-15 16:37:10|12646|12626|12646|12626|12646|12626|12646|12626|4
1608050250000|2020-12-15 16:37:30|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|3
1608050260000|2020-12-15 16:37:40|12646.6|12626.6|12648.5|12628.5|12648.5|12628.5|12646.6|12626.6|1
1608050270000|2020-12-15 16:37:50|12646.6|12626.6|12648.5|12628.5|12648.5|12628.5|12646.6|12626.6|3
1608050280000|2020-12-15 16:38:00|12649.1|12629.1|12651|12631|12651|12631|12648.5|12628.5|0
1608050290000|2020-12-15 16:38:10|12652.9|12632.9|12656|12636|12656|12636|12652.9|12632.9|13
1608050300000|2020-12-15 16:38:20|||||||||14
1608050310000|2020-12-15 16:38:30|12655.4|12635.4|12657.9|12637.9|12657.9|12637.9|12655.4|12635.4|2
1608050320000|2020-12-15 16:38:40|||||||||5
1608050330000|2020-12-15 16:38:50|12658.5|12638.5|12660.4|12640.4|12660.4|12640.4|12658.5|12638.5|4
1608050350000|2020-12-15 16:39:10|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|12660.4|12640.4|2
1608050360000|2020-12-15 16:39:20|12664.2|12644.2|12664.2|12644.2|12664.8|12644.8|12662.3|12642.3|1
1608050370000|2020-12-15 16:39:30|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|0
1608050380000|2020-12-15 16:39:40|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|2
1608050390000|2020-12-15 16:39:50|||||||||3
1608050400000|2020-12-15 16:40:00|||||||||5
1608050410000|2020-12-15 16:40:10|12667.3|12647.3|12668.5|12648.5|12670.4|12650.4|12667.3|12647.3|4
1608050420000|2020-12-15 16:40:20|12670.4|12650.4|12671|12651|12671|12651|12670.4|12650.4|4
1608050430000|2020-12-15 16:40:30|||||||||3
1608050440000|2020-12-15 16:40:40|12674.1|12654.1|12676|12656|12676|12656|12674.1|12654.1|8
1608050460000|2020-12-15 16:41:00|12675.4|12655.4|12677.9|12657.9|12677.9|12657.9|12675.4|12655.4|1
1608050470000|2020-12-15 16:41:10|12676|12656|12672.9|12652.9|12676|12656|12672.9|12652.9|12
1608050480000|2020-12-15 16:41:20|12671|12651|12670.4|12650.4|12671|12651|12670.4|12650.4|4
1608050490000|2020-12-15 16:41:30|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|6
1608050500000|2020-12-15 16:41:40|||||||||2
1608050510000|2020-12-15 16:41:50|12666|12646|12663.5|12643.5|12666|12646|12663.5|12643.5|4
1608050520000|2020-12-15 16:42:00|12662.9|12642.9|12656|12636|12662.9|12642.9|12656|12636|12
1608050530000|2020-12-15 16:42:10|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|4
1608050540000|2020-12-15 16:42:20|12656|12636|12653.5|12633.5|12656|12636|12653.5|12633.5|5
1608050550000|2020-12-15 16:42:30|12656|12636|12653.5|12633.5|12656|12636|12653.5|12633.5|1
1608050560000|2020-12-15 16:42:40|12654.1|12634.1|12654.1|12634.1|12656|12636|12654.1|12634.1|2
1608050570000|2020-12-15 16:42:50|||||||||5
1608050580000|2020-12-15 16:43:00|12651|12631|12651|12631|12651|12631|12651|12631|7
1608050590000|2020-12-15 16:43:10|12649.8|12629.8|12646|12626|12649.8|12629.8|12646|12626|3
1608050600000|2020-12-15 16:43:20|12648.5|12628.5|12651|12631|12651|12631|12648.5|12628.5|2
1608050610000|2020-12-15 16:43:30|12649.1|12629.1|12649.1|12629.1|12651|12631|12649.1|12629.1|2
1608050620000|2020-12-15 16:43:40|12651|12631|12651|12631|12651|12631|12651|12631|1
1608050630000|2020-12-15 16:43:50|||||||||2
1608050640000|2020-12-15 16:44:00|||||||||3
1608050660000|2020-12-15 16:44:20|||||||||4
1608050670000|2020-12-15 16:44:30|12652.2|12632.2|12656|12636|12656|12636|12652.2|12632.2|2
1608050690000|2020-12-15 16:44:50|12654.1|12634.1|12654.1|12634.1|12656|12636|12654.1|12634.1|2
1608050700000|2020-12-15 16:45:00|12651|12631|12646|12626|12651|12631|12646|12626|6
1608050710000|2020-12-15 16:45:10|||||||||3
1608050720000|2020-12-15 16:45:20|||||||||1
1608050740000|2020-12-15 16:45:40|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|2
1608050750000|2020-12-15 16:45:50|12643.5|12623.5|12641|12621|12643.5|12623.5|12641|12621|13
1608050760000|2020-12-15 16:46:00|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|1
1608050780000|2020-12-15 16:46:20|12641|12621|12641|12621|12641|12621|12641|12621|2
1608050790000|2020-12-15 16:46:30|12638.5|12618.5|12641|12621|12641|12621|12638.5|12618.5|3
1608050800000|2020-12-15 16:46:40|12639.1|12619.1|12641|12621|12641|12621|12639.1|12619.1|3
1608050820000|2020-12-15 16:47:00|12636|12616|12636|12616|12636|12616|12636|12616|5
1608050830000|2020-12-15 16:47:10|||||||||4
1608050850000|2020-12-15 16:47:30|||||||||3
1608050860000|2020-12-15 16:47:40|||||||||9
1608050870000|2020-12-15 16:47:50|||||||||1
1608050880000|2020-12-15 16:48:00|||||||||5
1608050900000|2020-12-15 16:48:20|12637.2|12617.2|12641|12621|12641|12621|12637.2|12617.2|7
1608050910000|2020-12-15 16:48:30|||||||||2
1608050920000|2020-12-15 16:48:40|||||||||6
1608050940000|2020-12-15 16:49:00|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|1
1608050950000|2020-12-15 16:49:10|12641|12621|12639.1|12619.1|12641|12621|12639.1|12619.1|1
1608050970000|2020-12-15 16:49:30|12641|12621|12639.1|12619.1|12641|12621|12639.1|12619.1|2
1608050980000|2020-12-15 16:49:40|12641|12621|12641|12621|12641|12621|12641|12621|1
1608050990000|2020-12-15 16:49:50|12639.1|12619.1|12636|12616|12639.1|12619.1|12636|12616|6
1608051000000|2020-12-15 16:50:00|12636.6|12616.6|12636|12616|12636.6|12616.6|12636|12616|4
1608051010000|2020-12-15 16:50:10|12636.6|12616.6|12641|12621|12641|12621|12636.6|12616.6|3
1608051020000|2020-12-15 16:50:20|||||||||2
1608051050000|2020-12-15 16:50:50|||||||||2
1608051060000|2020-12-15 16:51:00|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|2
1608051080000|2020-12-15 16:51:20|12641|12621|12646|12626|12646|12626|12641|12621|4
1608051090000|2020-12-15 16:51:30|||||||||4
1608051100000|2020-12-15 16:51:40|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|6
1608051110000|2020-12-15 16:51:50|||||||||2
1608051120000|2020-12-15 16:52:00|||||||||7
1608051130000|2020-12-15 16:52:10|12651|12631|12651|12631|12651|12631|12651|12631|3
1608051140000|2020-12-15 16:52:20|||||||||3
1608051150000|2020-12-15 16:52:30|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|1
1608051160000|2020-12-15 16:52:40|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|1
1608051170000|2020-12-15 16:52:50|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|6
1608051180000|2020-12-15 16:53:00|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|3
1608051190000|2020-12-15 16:53:10|||||||||1
1608051230000|2020-12-15 16:53:50|12651.6|12631.6|12651|12631|12651.6|12631.6|12651|12631|9
1608051240000|2020-12-15 16:54:00|12649.1|12629.1|12651|12631|12651|12631|12649.1|12629.1|2
1608051250000|2020-12-15 16:54:10|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12646.6|12626.6|3
1608051260000|2020-12-15 16:54:20|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|4
1608051270000|2020-12-15 16:54:30|||||||||1
1608051290000|2020-12-15 16:54:50|12646|12626|12646|12626|12646|12626|12646|12626|25
1608051300000|2020-12-15 16:55:00|12636|12616|12636|12616|12636|12616|12636|12616|6
1608051330000|2020-12-15 16:55:30|||||||||6
1608051340000|2020-12-15 16:55:40|12633.5|12613.5|12636|12616|12636|12616|12632.9|12612.9|3
1608051350000|2020-12-15 16:55:50|||||||||5
1608051360000|2020-12-15 16:56:00|||||||||1
1608051370000|2020-12-15 16:56:10|12631|12611|12628.5|12608.5|12631|12611|12628.5|12608.5|10
1608051380000|2020-12-15 16:56:20|12630.4|12610.4|12627.9|12607.9|12631|12611|12627.9|12607.9|8
1608051390000|2020-12-15 16:56:30|||||||||6
1608051400000|2020-12-15 16:56:40|||||||||2
1608051410000|2020-12-15 16:56:50|||||||||7
1608051420000|2020-12-15 16:57:00|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|3
1608051430000|2020-12-15 16:57:10|12624.1|12604.1|12626|12606|12626|12606|12624.1|12604.1|13
1608051440000|2020-12-15 16:57:20|12624.1|12604.1|12621.6|12601.6|12624.1|12604.1|12621|12601|8
1608051460000|2020-12-15 16:57:40|12616|12596|12616|12596|12616|12596|12614.1|12594.1|17
1608051470000|2020-12-15 16:57:50|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|3
1608051480000|2020-12-15 16:58:00|12615.4|12595.4|12612.9|12592.9|12615.4|12595.4|12612.9|12592.9|3
1608051490000|2020-12-15 16:58:10|12611|12591|12611.6|12591.6|12611.6|12591.6|12611|12591|21
1608051500000|2020-12-15 16:58:20|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|3
1608051510000|2020-12-15 16:58:30|12616|12596|12617.9|12597.9|12617.9|12597.9|12616|12596|4
1608051520000|2020-12-15 16:58:40|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|4
1608051530000|2020-12-15 16:58:50|12621|12601|12621|12601|12623.5|12603.5|12621|12601|4
1608051540000|2020-12-15 16:59:00|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|3
1608051550000|2020-12-15 16:59:10|12618.5|12598.5|12616.6|12596.6|12618.5|12598.5|12616.6|12596.6|2
1608051560000|2020-12-15 16:59:20|12616|12596|12616|12596|12616|12596|12616|12596|0
1608051570000|2020-12-15 16:59:30|||||||||10
1608051580000|2020-12-15 16:59:40|12609.7|12589.7|12611|12591|12611|12591|12609.7|12589.7|7
1608051590000|2020-12-15 16:59:50|12609.1|12589.1|12609.1|12589.1|12611|12591|12609.1|12589.1|6
1608051600000|2020-12-15 17:00:00|12608.5|12588.5|12611|12591|12611|12591|12606|12586|6
1608051610000|2020-12-15 17:00:10|||||||||6
1608051620000|2020-12-15 17:00:20|12608.5|12588.5|12611|12591|12611|12591|12608.5|12588.5|56
1608051630000|2020-12-15 17:00:30|12609.1|12589.1|12611|12591|12611|12591|12609.1|12589.1|0
1608051640000|2020-12-15 17:00:40|12609.1|12589.1|12611|12591|12611|12591|12608.5|12588.5|4
1608051650000|2020-12-15 17:00:50|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|2
1608051660000|2020-12-15 17:01:00|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|0
1608051670000|2020-12-15 17:01:10|12606|12586|12604.1|12584.1|12606|12586|12604.1|12584.1|4
1608051680000|2020-12-15 17:01:20|12603.5|12583.5|12599.1|12579.1|12603.5|12583.5|12599.1|12579.1|2
1608051690000|2020-12-15 17:01:30|12601|12581|12601|12581|12601|12581|12601|12581|12
1608051700000|2020-12-15 17:01:40|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|3
1608051720000|2020-12-15 17:02:00|12604.7|12584.7|12604.1|12584.1|12604.7|12584.7|12604.1|12584.1|6
1608051730000|2020-12-15 17:02:10|12606|12586|12604.1|12584.1|12606|12586|12604.1|12584.1|3
1608051740000|2020-12-15 17:02:20|12606|12586|12606|12586|12606|12586|12606|12586|0
1608051750000|2020-12-15 17:02:30|||||||||1
1608051760000|2020-12-15 17:02:40|12607.9|12587.9|12612.9|12592.9|12612.9|12592.9|12607.9|12587.9|4
1608051770000|2020-12-15 17:02:50|12614.9|12594.9|12616|12596|12616|12596|12614.9|12594.9|9
1608051780000|2020-12-15 17:03:00|||||||||3
1608051800000|2020-12-15 17:03:20|||||||||4
1608051810000|2020-12-15 17:03:30|12614.9|12594.9|12612.9|12592.9|12614.9|12594.9|12612.9|12592.9|1
1608051830000|2020-12-15 17:03:50|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|2
1608051840000|2020-12-15 17:04:00|||||||||6
1608051860000|2020-12-15 17:04:20|12613|12593|12613|12593|12613|12593|12613|12593|11
1608051870000|2020-12-15 17:04:30|12611|12591|12608.5|12588.5|12611|12591|12608.5|12588.5|4
1608051880000|2020-12-15 17:04:40|12606.6|12586.6|12603.5|12583.5|12606.6|12586.6|12603.5|12583.5|1
1608051890000|2020-12-15 17:04:50|12603|12583|12603|12583|12603|12583|12603|12583|2
1608051900000|2020-12-15 17:05:00|12600.5|12580.5|12599.9|12579.9|12600.5|12580.5|12599.9|12579.9|1
1608051910000|2020-12-15 17:05:10|12601|12581|12598|12578|12601|12581|12598|12578|6
1608051920000|2020-12-15 17:05:20|||||||||1
1608051930000|2020-12-15 17:05:30|12599.9|12579.9|12598|12578|12599.9|12579.9|12598|12578|2
1608051950000|2020-12-15 17:05:50|12598.5|12578.5|12600.5|12580.5|12600.5|12580.5|12598.5|12578.5|7
1608051960000|2020-12-15 17:06:00|||||||||1
1608051970000|2020-12-15 17:06:10|12601|12581|12601|12581|12601|12581|12601|12581|2
1608051990000|2020-12-15 17:06:30|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|11
1608052000000|2020-12-15 17:06:40|||||||||7
1608052020000|2020-12-15 17:07:00|12598.6|12578.6|12596.1|12576.1|12601.1|12581.1|12596.1|12576.1|5
1608052030000|2020-12-15 17:07:10|||||||||7
1608052040000|2020-12-15 17:07:20|||||||||1
1608052050000|2020-12-15 17:07:30|||||||||2
1608052060000|2020-12-15 17:07:40|||||||||11
1608052070000|2020-12-15 17:07:50|12594.9|12574.9|12591.1|12571.1|12594.9|12574.9|12591.1|12571.1|1
1608052080000|2020-12-15 17:08:00|||||||||7
1608052100000|2020-12-15 17:08:20|12586.1|12566.1|12586.1|12566.1|12586.1|12566.1|12586.1|12566.1|21
1608052110000|2020-12-15 17:08:30|||||||||2
1608052120000|2020-12-15 17:08:40|||||||||10
1608052140000|2020-12-15 17:09:00|12588.6|12568.6|12588.6|12568.6|12590.5|12570.5|12588.6|12568.6|3
1608052150000|2020-12-15 17:09:10|12586.7|12566.7|12586.1|12566.1|12586.7|12566.7|12586.1|12566.1|3
1608052160000|2020-12-15 17:09:20|||||||||2
1608052170000|2020-12-15 17:09:30|12590.5|12570.5|12588.6|12568.6|12590.5|12570.5|12588.6|12568.6|5
1608052180000|2020-12-15 17:09:40|12586.1|12566.1|12591.1|12571.1|12591.1|12571.1|12586.1|12566.1|2
1608052200000|2020-12-15 17:10:00|||||||||5
1608052210000|2020-12-15 17:10:10|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|1
1608052230000|2020-12-15 17:10:30|12591.1|12571.1|12591.1|12571.1|12591.7|12571.7|12591.1|12571.1|5
1608052240000|2020-12-15 17:10:40|||||||||7
1608052260000|2020-12-15 17:11:00|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|5
1608052270000|2020-12-15 17:11:10|12591.1|12571.1|12591.1|12571.1|12591.1|12571.1|12591.1|12571.1|2
1608052280000|2020-12-15 17:11:20|||||||||1
1608052290000|2020-12-15 17:11:30|||||||||4
1608052300000|2020-12-15 17:11:40|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|1
1608052330000|2020-12-15 17:12:10|12591.1|12571.1|12591.1|12571.1|12591.1|12571.1|12591.1|12571.1|0
1608052360000|2020-12-15 17:12:40|||||||||2
1608052370000|2020-12-15 17:12:50|||||||||8
1608052380000|2020-12-15 17:13:00|12591.7|12571.7|12599.2|12579.2|12599.2|12579.2|12591.7|12571.7|24
1608052390000|2020-12-15 17:13:10|12601.1|12581.1|12606.1|12586.1|12606.1|12586.1|12601.1|12581.1|3
1608052410000|2020-12-15 17:13:30|12603|12583|12606.1|12586.1|12606.1|12586.1|12603|12583|10
1608052420000|2020-12-15 17:13:40|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|0
1608052430000|2020-12-15 17:13:50|12606.1|12586.1|12605.5|12585.5|12606.1|12586.1|12605.5|12585.5|2
1608052440000|2020-12-15 17:14:00|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|0
1608052450000|2020-12-15 17:14:10|||||||||2
1608052460000|2020-12-15 17:14:20|||||||||29
1608052470000|2020-12-15 17:14:30|||||||||3
1608052480000|2020-12-15 17:14:40|||||||||2
1608052490000|2020-12-15 17:14:50|12605.5|12585.5|12587.3|12567.3|12605.5|12585.5|12587.3|12567.3|20
1608052500000|2020-12-15 17:15:00|12581.1|12561.1|12572.3|12552.3|12581.1|12561.1|12572.3|12552.3|27
1608052520000|2020-12-15 17:15:20|12570.4|12550.4|12571.7|12551.7|12571.7|12551.7|12569.8|12549.8|0
1608052540000|2020-12-15 17:15:40|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|1
1608052550000|2020-12-15 17:15:50|12569.2|12549.2|12573|12553|12573|12553|12569.2|12549.2|25
1608052580000|2020-12-15 17:16:20|||||||||2
1608052590000|2020-12-15 17:16:30|||||||||4
1608052600000|2020-12-15 17:16:40|12573.6|12553.6|12573.6|12553.6|12574.2|12554.2|12573.6|12553.6|25
1608052610000|2020-12-15 17:16:50|||||||||1
1608052620000|2020-12-15 17:17:00|12571.7|12551.7|12571.1|12551.1|12571.7|12551.7|12569.2|12549.2|7
1608052630000|2020-12-15 17:17:10|12570.5|12550.5|12566.1|12546.1|12570.5|12550.5|12566.1|12546.1|60
1608052640000|2020-12-15 17:17:20|||||||||9
1608052650000|2020-12-15 17:17:30|||||||||2
1608052660000|2020-12-15 17:17:40|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|14
1608052670000|2020-12-15 17:17:50|||||||||1
1608052680000|2020-12-15 17:18:00|||||||||7
1608052690000|2020-12-15 17:18:10|12566.7|12546.7|12566.1|12546.1|12568|12548|12566.1|12546.1|19
1608052710000|2020-12-15 17:18:30|12549.2|12529.2|12549.3|12529.3|12549.3|12529.3|12543|12523|20
1608052720000|2020-12-15 17:18:40|12549.9|12529.9|12551.1|12531.1|12551.1|12531.1|12549.9|12529.9|7
1608052730000|2020-12-15 17:18:50|12555.5|12535.5|12553|12533|12556.1|12536.1|12553|12533|13
1608052740000|2020-12-15 17:19:00|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|7
1608052750000|2020-12-15 17:19:10|||||||||4
1608052760000|2020-12-15 17:19:20|12556.7|12536.7|12556.1|12536.1|12556.7|12536.7|12554.2|12534.2|24
1608052770000|2020-12-15 17:19:30|12554.2|12534.2|12551.7|12531.7|12554.2|12534.2|12551.7|12531.7|7
1608052780000|2020-12-15 17:19:40|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|6
1608052790000|2020-12-15 17:19:50|||||||||6
1608052800000|2020-12-15 17:20:00|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|20
1608052810000|2020-12-15 17:20:10|12546.1|12526.1|12543.6|12523.6|12546.1|12526.1|12543.6|12523.6|5
1608052820000|2020-12-15 17:20:20|12544.2|12524.2|12546.1|12526.1|12546.1|12526.1|12542.3|12522.3|2
1608052830000|2020-12-15 17:20:30|||||||||41
1608052840000|2020-12-15 17:20:40|||||||||6
1608052850000|2020-12-15 17:20:50|12548|12528|12546.1|12526.1|12548|12528|12546.1|12526.1|3
1608052860000|2020-12-15 17:21:00|12548|12528|12549.9|12529.9|12549.9|12529.9|12548|12528|2
1608052870000|2020-12-15 17:21:10|||||||||6
1608052880000|2020-12-15 17:21:20|12546.1|12526.1|12548|12528|12548|12528|12546.1|12526.1|3
1608052890000|2020-12-15 17:21:30|12548.6|12528.6|12546.1|12526.1|12548.6|12528.6|12546.1|12526.1|4
1608052900000|2020-12-15 17:21:40|12545.5|12525.5|12548.6|12528.6|12548.6|12528.6|12545.5|12525.5|14
1608052910000|2020-12-15 17:21:50|||||||||14
1608052920000|2020-12-15 17:22:00|12548|12528|12550.5|12530.5|12550.5|12530.5|12548|12528|20
1608052930000|2020-12-15 17:22:10|||||||||8
1608052940000|2020-12-15 17:22:20|12546.1|12526.1|12546.1|12526.1|12546.1|12526.1|12546.1|12526.1|17
1608052960000|2020-12-15 17:22:40|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|23
1608052970000|2020-12-15 17:22:50|||||||||6
1608052980000|2020-12-15 17:23:00|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12548|12528|62
1608052990000|2020-12-15 17:23:10|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12548|12528|10
1608053000000|2020-12-15 17:23:20|12549.2|12529.2|12546.1|12526.1|12549.2|12529.2|12546.1|12526.1|8
1608053010000|2020-12-15 17:23:30|||||||||100
1608053020000|2020-12-15 17:23:40|12545.5|12525.5|12521.7|12501.7|12545.5|12525.5|12521.7|12501.7|20
1608053030000|2020-12-15 17:23:50|12521.1|12501.1|12526.1|12506.1|12526.1|12506.1|12519.2|12499.2|104
1608053040000|2020-12-15 17:24:00|12526.7|12506.7|12506.7|12486.7|12526.7|12506.7|12506.7|12486.7|109
1608053050000|2020-12-15 17:24:10|12507.3|12487.3|12517.3|12497.3|12517.3|12497.3|12507.3|12487.3|14
1608053060000|2020-12-15 17:24:20|12516.1|12496.1|12511.1|12491.1|12516.1|12496.1|12511.1|12491.1|45
1608053070000|2020-12-15 17:24:30|12510.5|12490.5|12506.7|12486.7|12511.1|12491.1|12506.7|12486.7|40
1608053080000|2020-12-15 17:24:40|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|32
1608053090000|2020-12-15 17:24:50|12502.9|12482.9|12511.7|12491.7|12513|12493|12502.9|12482.9|57
1608053100000|2020-12-15 17:25:00|12514.2|12494.2|12511.7|12491.7|12514.2|12494.2|12511.7|12491.7|25
1608053110000|2020-12-15 17:25:10|||||||||9
1608053120000|2020-12-15 17:25:20|12507.3|12487.3|12507.3|12487.3|12511.7|12491.7|12507.3|12487.3|8
1608053130000|2020-12-15 17:25:30|||||||||19
1608053140000|2020-12-15 17:25:40|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|3
1608053150000|2020-12-15 17:25:50|12501.7|12481.7|12491.7|12471.7|12501.7|12481.7|12491.7|12471.7|85
1608053160000|2020-12-15 17:26:00|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12491.7|12471.7|5
1608053170000|2020-12-15 17:26:10|12492.9|12472.9|12492.9|12472.9|12492.9|12472.9|12492.9|12472.9|8
1608053180000|2020-12-15 17:26:20|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|5
1608053190000|2020-12-15 17:26:30|12492.9|12472.9|12496.7|12476.7|12496.7|12476.7|12492.9|12472.9|1
1608053200000|2020-12-15 17:26:40|12496.1|12476.1|12496.7|12476.7|12496.7|12476.7|12496.1|12476.1|1
1608053210000|2020-12-15 17:26:50|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|3
1608053220000|2020-12-15 17:27:00|||||||||19
1608053230000|2020-12-15 17:27:10|||||||||1
1608053240000|2020-12-15 17:27:20|12492.9|12472.9|12494.8|12474.8|12496.7|12476.7|12492.9|12472.9|7
1608053250000|2020-12-15 17:27:30|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|12494.8|12474.8|10
1608053260000|2020-12-15 17:27:40|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|10
1608053270000|2020-12-15 17:27:50|12501.7|12481.7|12503.6|12483.6|12503.6|12483.6|12501.7|12481.7|2
1608053280000|2020-12-15 17:28:00|12506.1|12486.1|12508|12488|12508|12488|12506.1|12486.1|7
1608053290000|2020-12-15 17:28:10|12506.1|12486.1|12511.7|12491.7|12511.7|12491.7|12506.1|12486.1|3
1608053300000|2020-12-15 17:28:20|||||||||4
1608053310000|2020-12-15 17:28:30|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|1
1608053330000|2020-12-15 17:28:50|||||||||3
1608053340000|2020-12-15 17:29:00|12516.7|12496.7|12521.7|12501.7|12521.7|12501.7|12516.7|12496.7|24
1608053350000|2020-12-15 17:29:10|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|2
1608053360000|2020-12-15 17:29:20|12524.2|12504.2|12527.3|12507.3|12527.3|12507.3|12524.2|12504.2|12
1608053370000|2020-12-15 17:29:30|12522.3|12502.3|12524.2|12504.2|12526.7|12506.7|12522.3|12502.3|3
1608053380000|2020-12-15 17:29:40|12526.1|12506.1|12524.2|12504.2|12526.7|12506.7|12524.2|12504.2|1
1608053390000|2020-12-15 17:29:50|12522.3|12502.3|12524.8|12504.8|12524.8|12504.8|12522.3|12502.3|1
1608053400000|2020-12-15 17:30:00|12526.7|12506.7|12522.3|12502.3|12526.7|12506.7|12522.3|12502.3|5
1608053410000|2020-12-15 17:30:10|12524.2|12504.2|12524.2|12504.2|12524.2|12504.2|12524.2|12504.2|0
1608053420000|2020-12-15 17:30:20|12522.3|12502.3|12524.8|12504.8|12526.7|12506.7|12522.3|12502.3|2
1608053430000|2020-12-15 17:30:30|12524.2|12504.2|12524.2|12504.2|12526.1|12506.1|12522.3|12502.3|2
1608053450000|2020-12-15 17:30:50|12522.3|12502.3|12524.2|12504.2|12524.2|12504.2|12522.3|12502.3|20
1608053460000|2020-12-15 17:31:00|12522.3|12502.3|12524.2|12504.2|12526.1|12506.1|12522.3|12502.3|5
1608053480000|2020-12-15 17:31:20|12522.3|12502.3|12524.2|12504.2|12524.2|12504.2|12522.3|12502.3|2
1608053490000|2020-12-15 17:31:30|12522.3|12502.3|12522.3|12502.3|12526.7|12506.7|12522.3|12502.3|27
1608053510000|2020-12-15 17:31:50|12521.7|12501.7|12522.3|12502.3|12522.3|12502.3|12521.7|12501.7|4
1608053520000|2020-12-15 17:32:00|12524.2|12504.2|12522.9|12502.9|12524.8|12504.8|12522.3|12502.3|2
1608053530000|2020-12-15 17:32:10|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|2
1608053540000|2020-12-15 17:32:20|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|11
1608053560000|2020-12-15 17:32:40|||||||||6
1608053570000|2020-12-15 17:32:50|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|5
1608053590000|2020-12-15 17:33:10|||||||||1
1608053610000|2020-12-15 17:33:30|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|6
1608053620000|2020-12-15 17:33:40|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|0
1608053630000|2020-12-15 17:33:50|||||||||1
1608053640000|2020-12-15 17:34:00|12531|12511|12530.4|12510.4|12531|12511|12530.4|12510.4|16
1608053650000|2020-12-15 17:34:10|12529.8|12509.8|12527.3|12507.3|12529.8|12509.8|12527.3|12507.3|15
1608053660000|2020-12-15 17:34:20|12525.4|12505.4|12512.9|12492.9|12525.4|12505.4|12512.9|12492.9|84
1608053670000|2020-12-15 17:34:30|12513.5|12493.5|12515.4|12495.4|12515.4|12495.4|12513.5|12493.5|16
1608053690000|2020-12-15 17:34:50|||||||||1
1608053700000|2020-12-15 17:35:00|||||||||5
1608053740000|2020-12-15 17:35:40|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|1
1608053760000|2020-12-15 17:36:00|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|3
1608053770000|2020-12-15 17:36:10|||||||||1
1608053780000|2020-12-15 17:36:20|12516.1|12496.1|12516.7|12496.7|12516.7|12496.7|12516.1|12496.1|14
1608053790000|2020-12-15 17:36:30|||||||||1
1608053810000|2020-12-15 17:36:50|||||||||1
1608053820000|2020-12-15 17:37:00|||||||||1
1608053830000|2020-12-15 17:37:10|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|0
1608053840000|2020-12-15 17:37:20|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|7
1608053850000|2020-12-15 17:37:30|12517.3|12497.3|12516.7|12496.7|12517.3|12497.3|12516.7|12496.7|36
1608053860000|2020-12-15 17:37:40|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|4
1608053880000|2020-12-15 17:38:00|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|1
1608053890000|2020-12-15 17:38:10|12517.3|12497.3|12516.7|12496.7|12517.3|12497.3|12516.7|12496.7|1
1608053900000|2020-12-15 17:38:20|||||||||1
1608053910000|2020-12-15 17:38:30|||||||||1
1608053920000|2020-12-15 17:38:40|||||||||1
1608053940000|2020-12-15 17:39:00|||||||||10
1608053950000|2020-12-15 17:39:10|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|8
1608053960000|2020-12-15 17:39:20|12512.3|12492.3|12502.3|12482.3|12512.3|12492.3|12502.3|12482.3|14
1608053970000|2020-12-15 17:39:30|12501.1|12481.1|12502.3|12482.3|12502.3|12482.3|12501.1|12481.1|16
1608053980000|2020-12-15 17:39:40|12500.4|12480.4|12497.9|12477.9|12502.3|12482.3|12497.9|12477.9|13
1608053990000|2020-12-15 17:39:50|12496|12476|12497.9|12477.9|12497.9|12477.9|12496|12476|1
1608054000000|2020-12-15 17:40:00|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|7
1608054010000|2020-12-15 17:40:10|||||||||1
1608054030000|2020-12-15 17:40:30|12497.9|12477.9|12497.9|12477.9|12497.9|12477.9|12497.9|12477.9|8
1608054040000|2020-12-15 17:40:40|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|8
1608054050000|2020-12-15 17:40:50|||||||||4
1608054060000|2020-12-15 17:41:00|12496.7|12476.7|12492.9|12472.9|12496.7|12476.7|12492.9|12472.9|3
1608054080000|2020-12-15 17:41:20|12494.8|12474.8|12492.9|12472.9|12494.8|12474.8|12492.9|12472.9|2
1608054090000|2020-12-15 17:41:30|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|1
1608054100000|2020-12-15 17:41:40|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1608054120000|2020-12-15 17:42:00|12495.4|12475.4|12497.3|12477.3|12497.3|12477.3|12492.3|12472.3|1
1608054140000|2020-12-15 17:42:20|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|1
1608054160000|2020-12-15 17:42:40|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|0
1608054170000|2020-12-15 17:42:50|12503.5|12483.5|12503.5|12483.5|12503.5|12483.5|12503.5|12483.5|1
1608054180000|2020-12-15 17:43:00|12502.9|12482.9|12500.4|12480.4|12502.9|12482.9|12500.4|12480.4|1
1608054190000|2020-12-15 17:43:10|12498.5|12478.5|12498.5|12478.5|12498.5|12478.5|12498.5|12478.5|3
1608054200000|2020-12-15 17:43:20|||||||||4
1608054220000|2020-12-15 17:43:40|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|1
1608054230000|2020-12-15 17:43:50|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|0
1608054240000|2020-12-15 17:44:00|12500.4|12480.4|12497.9|12477.9|12500.4|12480.4|12497.9|12477.9|1
1608054250000|2020-12-15 17:44:10|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1608054270000|2020-12-15 17:44:30|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|0
1608054280000|2020-12-15 17:44:40|12501.1|12481.1|12502.3|12482.3|12502.3|12482.3|12499.8|12479.8|6
1608054290000|2020-12-15 17:44:50|||||||||1
1608054300000|2020-12-15 17:45:00|||||||||1
1608054310000|2020-12-15 17:45:10|||||||||2
1608054320000|2020-12-15 17:45:20|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|2
1608054330000|2020-12-15 17:45:30|12506.7|12486.7|12504.8|12484.8|12507.3|12487.3|12504.8|12484.8|2
1608054340000|2020-12-15 17:45:40|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|2
1608054360000|2020-12-15 17:46:00|12502.9|12482.9|12504.8|12484.8|12504.8|12484.8|12502.9|12482.9|1
1608054380000|2020-12-15 17:46:20|12506.7|12486.7|12507.3|12487.3|12507.3|12487.3|12506.7|12486.7|1
1608054390000|2020-12-15 17:46:30|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|5
1608054400000|2020-12-15 17:46:40|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|0
1608054430000|2020-12-15 17:47:10|12506.1|12486.1|12507.3|12487.3|12507.3|12487.3|12506.1|12486.1|0
1608054440000|2020-12-15 17:47:20|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|1
1608054450000|2020-12-15 17:47:30|12505.4|12485.4|12502.3|12482.3|12507.3|12487.3|12502.3|12482.3|5
1608054470000|2020-12-15 17:47:50|12504.2|12484.2|12505.4|12485.4|12505.4|12485.4|12504.2|12484.2|7
1608054490000|2020-12-15 17:48:10|12507.3|12487.3|12505.4|12485.4|12507.3|12487.3|12505.4|12485.4|3
1608054500000|2020-12-15 17:48:20|||||||||1
1608054510000|2020-12-15 17:48:30|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|1
1608054520000|2020-12-15 17:48:40|||||||||2
1608054540000|2020-12-15 17:49:00|||||||||3
1608054560000|2020-12-15 17:49:20|12508.5|12488.5|12512.3|12492.3|12512.3|12492.3|12508.5|12488.5|1
1608054570000|2020-12-15 17:49:30|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|4
1608054580000|2020-12-15 17:49:40|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1608054590000|2020-12-15 17:49:50|12512.3|12492.3|12510.4|12490.4|12512.3|12492.3|12510.4|12490.4|1
1608054610000|2020-12-15 17:50:10|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12
1608054620000|2020-12-15 17:50:20|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|14
1608054630000|2020-12-15 17:50:30|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|0
1608054660000|2020-12-15 17:51:00|12509.8|12489.8|12509.2|12489.2|12509.8|12489.8|12509.2|12489.2|5
1608054670000|2020-12-15 17:51:10|12512.3|12492.3|12512.3|12492.3|12514.2|12494.2|12512.3|12492.3|3
1608054680000|2020-12-15 17:51:20|12514.2|12494.2|12514.8|12494.8|12516.7|12496.7|12514.2|12494.2|4
1608054690000|2020-12-15 17:51:30|||||||||1
1608054700000|2020-12-15 17:51:40|12512.9|12492.9|12512.3|12492.3|12512.9|12492.9|12512.3|12492.3|0
1608054710000|2020-12-15 17:51:50|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|9
1608054720000|2020-12-15 17:52:00|12512.3|12492.3|12514.2|12494.2|12514.8|12494.8|12512.3|12492.3|3
1608054730000|2020-12-15 17:52:10|12516.1|12496.1|12515.4|12495.4|12517.3|12497.3|12515.4|12495.4|6
1608054740000|2020-12-15 17:52:20|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|5
1608054750000|2020-12-15 17:52:30|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|3
1608054780000|2020-12-15 17:53:00|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|1
1608054790000|2020-12-15 17:53:10|||||||||2
1608054800000|2020-12-15 17:53:20|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|1
1608054810000|2020-12-15 17:53:30|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|3
1608054830000|2020-12-15 17:53:50|12517.3|12497.3|12519.2|12499.2|12519.2|12499.2|12517.3|12497.3|1
1608054840000|2020-12-15 17:54:00|||||||||1
1608054860000|2020-12-15 17:54:20|12516.7|12496.7|12518.6|12498.6|12518.6|12498.6|12516.7|12496.7|1
1608054870000|2020-12-15 17:54:30|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|1
1608054880000|2020-12-15 17:54:40|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|1
1608054900000|2020-12-15 17:55:00|||||||||9
1608054910000|2020-12-15 17:55:10|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|6
1608054930000|2020-12-15 17:55:30|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|0
1608054940000|2020-12-15 17:55:40|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|1
1608054950000|2020-12-15 17:55:50|12516.7|12496.7|12514.2|12494.2|12516.7|12496.7|12514.2|12494.2|7
1608054970000|2020-12-15 17:56:10|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|4
1608054990000|2020-12-15 17:56:30|||||||||2
1608055000000|2020-12-15 17:56:40|||||||||3
1608055010000|2020-12-15 17:56:50|||||||||1
1608055020000|2020-12-15 17:57:00|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|1
1608055040000|2020-12-15 17:57:20|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|0
1608055060000|2020-12-15 17:57:40|||||||||2
1608055070000|2020-12-15 17:57:50|||||||||3
1608055080000|2020-12-15 17:58:00|12515.4|12495.4|12517.3|12497.3|12517.3|12497.3|12515.4|12495.4|11
1608055130000|2020-12-15 17:58:50|||||||||4
1608055140000|2020-12-15 17:59:00|||||||||6
1608055180000|2020-12-15 17:59:40|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|3
1608055190000|2020-12-15 17:59:50|12519.8|12499.8|12517.9|12497.9|12519.8|12499.8|12517.9|12497.9|17
1608055200000|2020-12-15 18:00:00|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|3
1608055210000|2020-12-15 18:00:10|||||||||2
1608055230000|2020-12-15 18:00:30|||||||||1
1608055240000|2020-12-15 18:00:40|||||||||3
1608055250000|2020-12-15 18:00:50|||||||||2
1608055270000|2020-12-15 18:01:10|12515.4|12495.4|12517.3|12497.3|12517.3|12497.3|12515.4|12495.4|3
1608055300000|2020-12-15 18:01:40|12515.4|12495.4|12512.9|12492.9|12515.4|12495.4|12512.9|12492.9|2
1608055310000|2020-12-15 18:01:50|12516.7|12496.7|12517.3|12497.3|12517.3|12497.3|12515.4|12495.4|1
1608055320000|2020-12-15 18:02:00|12515.4|12495.4|12516.7|12496.7|12516.7|12496.7|12512.9|12492.9|14
1608055330000|2020-12-15 18:02:10|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|0
1608055340000|2020-12-15 18:02:20|||||||||1
1608055380000|2020-12-15 18:03:00|12515.4|12495.4|12515.4|12495.4|12517.3|12497.3|12515.4|12495.4|3
1608055390000|2020-12-15 18:03:10|12513.5|12493.5|12512.9|12492.9|12513.5|12493.5|12512.9|12492.9|0
1608055400000|2020-12-15 18:03:20|12513.5|12493.5|12517.3|12497.3|12517.3|12497.3|12513.5|12493.5|3
1608055410000|2020-12-15 18:03:30|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|1
1608055420000|2020-12-15 18:03:40|||||||||6
1608055430000|2020-12-15 18:03:50|||||||||1
1608055440000|2020-12-15 18:04:00|||||||||9
1608055450000|2020-12-15 18:04:10|12518.5|12498.5|12520.4|12500.4|12520.4|12500.4|12518.5|12498.5|2
1608055460000|2020-12-15 18:04:20|||||||||1
1608055470000|2020-12-15 18:04:30|12522.3|12502.3|12520.4|12500.4|12522.3|12502.3|12520.4|12500.4|3
1608055480000|2020-12-15 18:04:40|||||||||2
1608055490000|2020-12-15 18:04:50|||||||||9
1608055530000|2020-12-15 18:05:30|||||||||1
1608055540000|2020-12-15 18:05:40|||||||||2
1608055550000|2020-12-15 18:05:50|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|1
1608055560000|2020-12-15 18:06:00|||||||||12
1608055600000|2020-12-15 18:06:40|||||||||2
1608055610000|2020-12-15 18:06:50|||||||||1
1608055620000|2020-12-15 18:07:00|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|7
1608055630000|2020-12-15 18:07:10|12519.8|12499.8|12520.4|12500.4|12520.4|12500.4|12519.8|12499.8|1
1608055650000|2020-12-15 18:07:30|12522.3|12502.3|12520.4|12500.4|12522.3|12502.3|12520.4|12500.4|2
1608055670000|2020-12-15 18:07:50|||||||||1
1608055680000|2020-12-15 18:08:00|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|19
1608055690000|2020-12-15 18:08:10|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|0
1608055710000|2020-12-15 18:08:30|||||||||1
1608055740000|2020-12-15 18:09:00|||||||||6
1608055780000|2020-12-15 18:09:40|||||||||2
1608055790000|2020-12-15 18:09:50|||||||||2
1608055800000|2020-12-15 18:10:00|||||||||1
1608055810000|2020-12-15 18:10:10|||||||||1
1608055820000|2020-12-15 18:10:20|||||||||1
1608055840000|2020-12-15 18:10:40|||||||||2
1608055890000|2020-12-15 18:11:30|||||||||1
1608055900000|2020-12-15 18:11:40|||||||||1
1608055910000|2020-12-15 18:11:50|||||||||1
1608055940000|2020-12-15 18:12:20|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|2
1608055970000|2020-12-15 18:12:50|||||||||1
1608055980000|2020-12-15 18:13:00|||||||||2
1608055990000|2020-12-15 18:13:10|||||||||13
1608056030000|2020-12-15 18:13:50|||||||||1
1608056040000|2020-12-15 18:14:00|||||||||3
1608056050000|2020-12-15 18:14:10|||||||||2
1608056060000|2020-12-15 18:14:20|||||||||11
1608056070000|2020-12-15 18:14:30|||||||||3
1608056080000|2020-12-15 18:14:40|12517.3|12497.3|12521.7|12501.7|12521.7|12501.7|12517.3|12497.3|18
1608056090000|2020-12-15 18:14:50|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|6
1608056100000|2020-12-15 18:15:00|||||||||2
1608056110000|2020-12-15 18:15:10|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|9
1608056130000|2020-12-15 18:15:30|||||||||7
1608056140000|2020-12-15 18:15:40|||||||||3
1608056150000|2020-12-15 18:15:50|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|2
1608056170000|2020-12-15 18:16:10|||||||||4
1608056180000|2020-12-15 18:16:20|||||||||1
1608056190000|2020-12-15 18:16:30|12522.9|12502.9|12523.5|12503.5|12523.5|12503.5|12522.9|12502.9|5
1608056200000|2020-12-15 18:16:40|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|1
1608056230000|2020-12-15 18:17:10|||||||||1
1608056250000|2020-12-15 18:17:30|||||||||2
1608056280000|2020-12-15 18:18:00|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|10
1608056290000|2020-12-15 18:18:10|||||||||1
1608056310000|2020-12-15 18:18:30|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|3
1608056330000|2020-12-15 18:18:50|||||||||4
1608056360000|2020-12-15 18:19:20|||||||||14
1608056370000|2020-12-15 18:19:30|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|0
1608056380000|2020-12-15 18:19:40|||||||||1
1608056390000|2020-12-15 18:19:50|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|2
1608056400000|2020-12-15 18:20:00|12524.1|12504.1|12530.4|12510.4|12530.4|12510.4|12524.1|12504.1|7
1608056410000|2020-12-15 18:20:10|||||||||6
1608056420000|2020-12-15 18:20:20|12532.3|12512.3|12536.8|12516.8|12536.8|12516.8|12532.3|12512.3|5
1608056430000|2020-12-15 18:20:30|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|3
1608056440000|2020-12-15 18:20:40|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|9
1608056450000|2020-12-15 18:20:50|12541.2|12521.2|12541.8|12521.8|12541.8|12521.8|12541.2|12521.2|4
1608056460000|2020-12-15 18:21:00|12542.3|12522.3|12544.3|12524.3|12544.3|12524.3|12542.3|12522.3|4
1608056470000|2020-12-15 18:21:10|||||||||3
1608056480000|2020-12-15 18:21:20|||||||||4
1608056490000|2020-12-15 18:21:30|||||||||7
1608056500000|2020-12-15 18:21:40|12546.2|12526.2|12544.3|12524.3|12546.2|12526.2|12544.3|12524.3|3
1608056510000|2020-12-15 18:21:50|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|12544.3|12524.3|15
1608056520000|2020-12-15 18:22:00|12544.3|12524.3|12542.4|12522.4|12546.2|12526.2|12542.4|12522.4|11
1608056530000|2020-12-15 18:22:10|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|1
1608056540000|2020-12-15 18:22:20|12541.8|12521.8|12541.8|12521.8|12542.4|12522.4|12539.3|12519.3|5
1608056550000|2020-12-15 18:22:30|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|3
1608056560000|2020-12-15 18:22:40|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|2
1608056570000|2020-12-15 18:22:50|||||||||2
1608056580000|2020-12-15 18:23:00|12545.5|12525.5|12548|12528|12548|12528|12545.5|12525.5|11
1608056590000|2020-12-15 18:23:10|||||||||6
1608056600000|2020-12-15 18:23:20|||||||||2
1608056610000|2020-12-15 18:23:30|||||||||6
1608056620000|2020-12-15 18:23:40|||||||||4
1608056630000|2020-12-15 18:23:50|12552.4|12532.4|12553|12533|12553|12533|12552.4|12532.4|5
1608056640000|2020-12-15 18:24:00|12556|12536|12555.5|12535.5|12556|12536|12555.5|12535.5|17
1608056650000|2020-12-15 18:24:10|12558|12538|12558|12538|12558|12538|12555.5|12535.5|4
1608056660000|2020-12-15 18:24:20|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|1
1608056670000|2020-12-15 18:24:30|||||||||17
1608056680000|2020-12-15 18:24:40|12553.6|12533.6|12553|12533|12553.6|12533.6|12553|12533|10
1608056690000|2020-12-15 18:24:50|||||||||3
1608056710000|2020-12-15 18:25:10|||||||||8
1608056720000|2020-12-15 18:25:20|12551.1|12531.1|12548.6|12528.6|12551.1|12531.1|12548.6|12528.6|9
1608056730000|2020-12-15 18:25:30|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|2
1608056740000|2020-12-15 18:25:40|12548|12528|12552.4|12532.4|12552.4|12532.4|12548|12528|2
1608056750000|2020-12-15 18:25:50|12549.9|12529.9|12552.4|12532.4|12552.4|12532.4|12549.9|12529.9|2
1608056760000|2020-12-15 18:26:00|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|1
1608056770000|2020-12-15 18:26:10|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|8
1608056780000|2020-12-15 18:26:20|||||||||1
1608056790000|2020-12-15 18:26:30|||||||||2
1608056800000|2020-12-15 18:26:40|||||||||3
1608056820000|2020-12-15 18:27:00|12547.4|12527.4|12547.4|12527.4|12549.9|12529.9|12547.4|12527.4|5
1608056830000|2020-12-15 18:27:10|||||||||2
1608056840000|2020-12-15 18:27:20|12546.2|12526.2|12542.4|12522.4|12546.2|12526.2|12542.4|12522.4|2
1608056850000|2020-12-15 18:27:30|||||||||3
1608056860000|2020-12-15 18:27:40|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12
1608056870000|2020-12-15 18:27:50|12541.8|12521.8|12540.5|12520.5|12542.4|12522.4|12539.9|12519.9|3
1608056880000|2020-12-15 18:28:00|12539.9|12519.9|12537.4|12517.4|12542.4|12522.4|12537.4|12517.4|7
1608056890000|2020-12-15 18:28:10|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|17
1608056900000|2020-12-15 18:28:20|||||||||4
1608056910000|2020-12-15 18:28:30|12535.5|12515.5|12537.4|12517.4|12537.4|12517.4|12535.5|12515.5|5
1608056920000|2020-12-15 18:28:40|||||||||1
1608056930000|2020-12-15 18:28:50|12534.9|12514.9|12532.4|12512.4|12534.9|12514.9|12532.4|12512.4|5
1608056940000|2020-12-15 18:29:00|12534.3|12514.3|12534.9|12514.9|12534.9|12514.9|12534.3|12514.3|17
1608056950000|2020-12-15 18:29:10|12541.8|12521.8|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|1
1608056960000|2020-12-15 18:29:20|12544.9|12524.9|12546.8|12526.8|12546.8|12526.8|12544.9|12524.9|1
1608056970000|2020-12-15 18:29:30|12544.9|12524.9|12544.3|12524.3|12544.9|12524.9|12544.3|12524.3|5
1608056980000|2020-12-15 18:29:40|||||||||242
1608056990000|2020-12-15 18:29:50|12543.7|12523.7|12541.8|12521.8|12543.7|12523.7|12541.8|12521.8|77
1608110100000|2020-12-16 09:15:00|12603.6|12583.6|12626.1|12606.1|12628.6|12606.1|12603.6|12583.6|6
1608110110000|2020-12-16 09:15:10|12626.7|12606.7|12643.6|12623.6|12646.1|12626.1|12626.7|12606.7|42
1608110120000|2020-12-16 09:15:20|12639.9|12619.9|12648|12628|12648|12628|12638|12618|55
1608110130000|2020-12-16 09:15:30|12653.6|12633.6|12661.1|12641.1|12661.1|12641.1|12653.6|12633.6|9
1608110140000|2020-12-16 09:15:40|12666.1|12646.1|12666.1|12646.1|12668.6|12648.6|12666.1|12646.1|6
1608110150000|2020-12-16 09:15:50|12665.5|12645.5|12653.6|12633.6|12665.5|12645.5|12653.6|12633.6|18
1608110160000|2020-12-16 09:16:00|12655.5|12635.5|12651.1|12631.1|12655.5|12635.5|12651.1|12631.1|4
1608110170000|2020-12-16 09:16:10|12649.2|12629.2|12647.4|12627.4|12649.2|12629.2|12647.4|12627.4|0
1608110180000|2020-12-16 09:16:20|12646.7|12626.7|12640.5|12620.5|12646.7|12626.7|12640.5|12620.5|4
1608110190000|2020-12-16 09:16:30|12636.7|12616.7|12638.6|12618.6|12638.6|12618.6|12636.1|12616.1|2
1608110200000|2020-12-16 09:16:40|||||||||1
1608110230000|2020-12-16 09:17:10|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|2
1608110240000|2020-12-16 09:17:20|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|12636.7|12616.7|5
1608110250000|2020-12-16 09:17:30|12636.7|12616.7|12641.1|12621.1|12641.1|12621.1|12636.7|12616.7|8
1608110270000|2020-12-16 09:17:50|||||||||1
1608110280000|2020-12-16 09:18:00|||||||||1
1608110300000|2020-12-16 09:18:20|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|0
1608110320000|2020-12-16 09:18:40|||||||||1
1608110330000|2020-12-16 09:18:50|||||||||3
1608110340000|2020-12-16 09:19:00|||||||||2
1608110350000|2020-12-16 09:19:10|||||||||1
1608110360000|2020-12-16 09:19:20|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|4
1608110380000|2020-12-16 09:19:40|12643.6|12623.6|12648.6|12628.6|12648.6|12628.6|12643.6|12623.6|9
1608110390000|2020-12-16 09:19:50|12649.9|12629.9|12653.6|12633.6|12653.6|12633.6|12649.9|12629.9|4
1608110400000|2020-12-16 09:20:00|12658.6|12638.6|12661.1|12641.1|12661.1|12641.1|12658.6|12638.6|1
1608110420000|2020-12-16 09:20:20|||||||||2
1608110450000|2020-12-16 09:20:50|12663|12643|12663.6|12643.6|12663.6|12643.6|12663|12643|0
1608110460000|2020-12-16 09:21:00|12663|12643|12663|12643|12663|12643|12663|12643|1
1608110470000|2020-12-16 09:21:10|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|0
1608110500000|2020-12-16 09:21:40|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|5
1608110520000|2020-12-16 09:22:00|12663.6|12643.6|12671.1|12651.1|12671.1|12651.1|12663.6|12643.6|3
1608110530000|2020-12-16 09:22:10|12668.6|12648.6|12666.1|12646.1|12668.6|12648.6|12666.1|12646.1|6
1608110540000|2020-12-16 09:22:20|||||||||2
1608110570000|2020-12-16 09:22:50|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|3
1608110580000|2020-12-16 09:23:00|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|0
1608110590000|2020-12-16 09:23:10|12658.6|12638.6|12649.9|12629.9|12658.6|12638.6|12649.9|12629.9|2
1608110600000|2020-12-16 09:23:20|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|1
1608110610000|2020-12-16 09:23:30|12650.5|12630.5|12656.1|12636.1|12656.1|12636.1|12650.5|12630.5|7
1608110620000|2020-12-16 09:23:40|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|2
1608110650000|2020-12-16 09:24:10|12660.5|12640.5|12661.1|12641.1|12661.1|12641.1|12660.5|12640.5|3
1608110670000|2020-12-16 09:24:30|12660.5|12640.5|12655.5|12635.5|12660.5|12640.5|12655.5|12635.5|9
1608110680000|2020-12-16 09:24:40|||||||||4
1608110690000|2020-12-16 09:24:50|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|17
1608110730000|2020-12-16 09:25:30|12652.4|12632.4|12648.6|12628.6|12652.4|12632.4|12648.6|12628.6|4
1608110740000|2020-12-16 09:25:40|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|1
1608110750000|2020-12-16 09:25:50|||||||||9
1608110770000|2020-12-16 09:26:10|12649.3|12629.3|12646.8|12626.8|12649.3|12629.3|12646.8|12626.8|2
1608110780000|2020-12-16 09:26:20|||||||||1
1608110800000|2020-12-16 09:26:40|12647.4|12627.4|12651.1|12631.1|12651.1|12631.1|12647.4|12627.4|2
1608110820000|2020-12-16 09:27:00|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|1
1608110830000|2020-12-16 09:27:10|12651.1|12631.1|12649.3|12629.3|12651.8|12631.8|12649.3|12629.3|6
1608110850000|2020-12-16 09:27:30|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|4
1608110890000|2020-12-16 09:28:10|12648.6|12628.6|12650.5|12630.5|12650.5|12630.5|12648.6|12628.6|1
1608110910000|2020-12-16 09:28:30|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|1
1608110920000|2020-12-16 09:28:40|||||||||7
1608110950000|2020-12-16 09:29:10|||||||||2
1608110960000|2020-12-16 09:29:20|||||||||1
1608110970000|2020-12-16 09:29:30|||||||||8
1608110980000|2020-12-16 09:29:40|||||||||1
1608110990000|2020-12-16 09:29:50|12651.2|12631.2|12640.5|12620.5|12651.2|12631.2|12640.5|12620.5|12
1608111000000|2020-12-16 09:30:00|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|0
1608111020000|2020-12-16 09:30:20|||||||||2
1608111040000|2020-12-16 09:30:40|||||||||4
1608111050000|2020-12-16 09:30:50|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|2
1608111060000|2020-12-16 09:31:00|12643|12623|12643|12623|12643|12623|12643|12623|0
1608111070000|2020-12-16 09:31:10|||||||||2
1608111100000|2020-12-16 09:31:40|||||||||3
1608111110000|2020-12-16 09:31:50|||||||||1
1608111120000|2020-12-16 09:32:00|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|4
1608111130000|2020-12-16 09:32:10|12640.5|12620.5|12638.7|12618.7|12640.5|12620.5|12638.7|12618.7|2
1608111140000|2020-12-16 09:32:20|||||||||1
1608111170000|2020-12-16 09:32:50|12638|12618|12633.7|12613.7|12638|12618|12633.7|12613.7|3
1608111180000|2020-12-16 09:33:00|12631.2|12611.2|12633|12613|12633|12613|12631.2|12611.2|0
1608111190000|2020-12-16 09:33:10|||||||||1
1608111200000|2020-12-16 09:33:20|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|3
1608111210000|2020-12-16 09:33:30|12633|12613|12634.9|12614.9|12634.9|12614.9|12633|12613|8
1608111220000|2020-12-16 09:33:40|12635.5|12615.5|12635.5|12615.5|12635.5|12615.5|12635.5|12615.5|0
1608111240000|2020-12-16 09:34:00|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|0
1608111250000|2020-12-16 09:34:10|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|0
1608111260000|2020-12-16 09:34:20|12636.8|12616.8|12633.7|12613.7|12636.8|12616.8|12633.7|12613.7|2
1608111320000|2020-12-16 09:35:20|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|1
1608111350000|2020-12-16 09:35:50|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|0
1608111360000|2020-12-16 09:36:00|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|1
1608111430000|2020-12-16 09:37:10|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|1
1608111460000|2020-12-16 09:37:40|||||||||1
1608111480000|2020-12-16 09:38:00|||||||||1
1608111510000|2020-12-16 09:38:30|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|4
1608111530000|2020-12-16 09:38:50|||||||||30
1608111570000|2020-12-16 09:39:30|12634.9|12614.9|12645.5|12625.5|12645.5|12625.5|12634.9|12614.9|1
1608111620000|2020-12-16 09:40:20|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|0
1608111650000|2020-12-16 09:40:50|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|1
1608111680000|2020-12-16 09:41:20|||||||||2
1608111750000|2020-12-16 09:42:30|||||||||1
1608111770000|2020-12-16 09:42:50|||||||||2
1608111790000|2020-12-16 09:43:10|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|6
1608111810000|2020-12-16 09:43:30|||||||||3
1608111820000|2020-12-16 09:43:40|||||||||2
1608111830000|2020-12-16 09:43:50|||||||||1
1608111840000|2020-12-16 09:44:00|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|3
1608111850000|2020-12-16 09:44:10|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|2
1608111860000|2020-12-16 09:44:20|||||||||6
1608111870000|2020-12-16 09:44:30|12650.6|12630.6|12648.7|12628.7|12650.6|12630.6|12648.7|12628.7|3
1608111890000|2020-12-16 09:44:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|5
1608111910000|2020-12-16 09:45:10|||||||||1
1608111920000|2020-12-16 09:45:20|||||||||1
1608111930000|2020-12-16 09:45:30|||||||||2
1608111950000|2020-12-16 09:45:50|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|5
1608111960000|2020-12-16 09:46:00|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|1
1608111970000|2020-12-16 09:46:10|12648|12628|12648|12628|12648|12628|12648|12628|0
1608111980000|2020-12-16 09:46:20|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|5
1608112020000|2020-12-16 09:47:00|12643|12623|12641.8|12621.8|12643|12623|12641.8|12621.8|5
1608112040000|2020-12-16 09:47:20|12638|12618|12639.3|12619.3|12639.3|12619.3|12637.4|12617.4|0
1608112070000|2020-12-16 09:47:50|12637.4|12617.4|12639.3|12619.3|12639.3|12619.3|12637.4|12617.4|4
1608112110000|2020-12-16 09:48:30|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|2
1608112120000|2020-12-16 09:48:40|12641.2|12621.2|12645.6|12625.6|12645.6|12625.6|12641.2|12621.2|4
1608112140000|2020-12-16 09:49:00|12648.1|12628.1|12648.1|12628.1|12648.1|12628.1|12648.1|12628.1|1
1608112150000|2020-12-16 09:49:10|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|2
1608112290000|2020-12-16 09:51:30|12648.7|12628.7|12651.2|12631.2|12651.2|12631.2|12648.7|12628.7|1
1608112320000|2020-12-16 09:52:00|12649.3|12629.3|12651.2|12631.2|12651.2|12631.2|12648.7|12628.7|1
1608112370000|2020-12-16 09:52:50|12648.7|12628.7|12651.2|12631.2|12651.2|12631.2|12648.7|12628.7|2
1608112410000|2020-12-16 09:53:30|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|3
1608112470000|2020-12-16 09:54:30|||||||||1
1608112500000|2020-12-16 09:55:00|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|1
1608112530000|2020-12-16 09:55:30|12651.2|12631.2|12648.7|12628.7|12651.2|12631.2|12648.7|12628.7|0
1608112550000|2020-12-16 09:55:50|||||||||3
1608112560000|2020-12-16 09:56:00|||||||||1
1608112570000|2020-12-16 09:56:10|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|4
1608112590000|2020-12-16 09:56:30|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|2
1608112600000|2020-12-16 09:56:40|||||||||1
1608112610000|2020-12-16 09:56:50|||||||||5
1608112620000|2020-12-16 09:57:00|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|0
1608112630000|2020-12-16 09:57:10|||||||||1
1608112640000|2020-12-16 09:57:20|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|1
1608112650000|2020-12-16 09:57:30|||||||||3
1608112680000|2020-12-16 09:58:00|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|1
1608112690000|2020-12-16 09:58:10|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|1
1608112710000|2020-12-16 09:58:30|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|0
1608112720000|2020-12-16 09:58:40|12641.2|12621.2|12645.6|12625.6|12648.7|12628.7|12641.2|12621.2|5
1608112730000|2020-12-16 09:58:50|12643.7|12623.7|12641.8|12621.8|12643.7|12623.7|12641.8|12621.8|0
1608112750000|2020-12-16 09:59:10|12636.8|12616.8|12633.1|12613.1|12636.8|12616.8|12633.1|12613.1|23
1608112760000|2020-12-16 09:59:20|12629.3|12609.3|12627.5|12607.5|12629.3|12609.3|12627.5|12607.5|1
1608112800000|2020-12-16 10:00:00|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|0
1608112810000|2020-12-16 10:00:10|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|0
1608112830000|2020-12-16 10:00:30|12626.2|12606.2|12626.2|12606.2|12626.2|12606.2|12626.2|12606.2|1
1608112840000|2020-12-16 10:00:40|12618.7|12598.7|12621.2|12601.2|12621.2|12601.2|12618.7|12598.7|3
1608112860000|2020-12-16 10:01:00|12621.8|12601.8|12627.5|12607.5|12629.3|12609.3|12621.8|12601.8|0
1608112880000|2020-12-16 10:01:20|12628.7|12608.7|12630.6|12610.6|12630.6|12610.6|12628.7|12608.7|2
1608112890000|2020-12-16 10:01:30|12631.2|12611.2|12636.8|12616.8|12636.8|12616.8|12631.2|12611.2|11
1608113070000|2020-12-16 10:04:30|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|0
1608113080000|2020-12-16 10:04:40|12639.3|12619.3|12634.3|12614.3|12639.3|12619.3|12634.3|12614.3|8
1608113150000|2020-12-16 10:05:50|||||||||1
1608113170000|2020-12-16 10:06:10|||||||||1
1608113200000|2020-12-16 10:06:40|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|9
1608113310000|2020-12-16 10:08:30|||||||||1
1608113510000|2020-12-16 10:11:50|12639.9|12619.9|12641.2|12621.2|12643.1|12623.1|12639.9|12619.9|2
1608113520000|2020-12-16 10:12:00|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|2
1608113530000|2020-12-16 10:12:10|||||||||1
1608113560000|2020-12-16 10:12:40|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|0
1608113570000|2020-12-16 10:12:50|||||||||1
1608113580000|2020-12-16 10:13:00|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|1
1608113590000|2020-12-16 10:13:10|||||||||1
1608113600000|2020-12-16 10:13:20|12651.2|12631.2|12653.1|12633.1|12653.1|12633.1|12651.2|12631.2|2
1608113620000|2020-12-16 10:13:40|12653.7|12633.7|12656.2|12636.2|12656.2|12636.2|12653.7|12633.7|5
1608113640000|2020-12-16 10:14:00|12655.6|12635.6|12653.7|12633.7|12656.2|12636.2|12653.7|12633.7|4
1608113700000|2020-12-16 10:15:00|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1608113710000|2020-12-16 10:15:10|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|1
1608113740000|2020-12-16 10:15:40|12649.9|12629.9|12649.3|12629.3|12651.2|12631.2|12649.3|12629.3|0
1608113770000|2020-12-16 10:16:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1608113810000|2020-12-16 10:16:50|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|0
1608113820000|2020-12-16 10:17:00|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1608113910000|2020-12-16 10:18:30|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|2
1608113970000|2020-12-16 10:19:30|||||||||2
1608114000000|2020-12-16 10:20:00|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1608114020000|2020-12-16 10:20:20|||||||||2
1608114030000|2020-12-16 10:20:30|12652.5|12632.5|12648.7|12628.7|12652.5|12632.5|12648.7|12628.7|2
1608114050000|2020-12-16 10:20:50|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|1
1608114110000|2020-12-16 10:21:50|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|0
1608114120000|2020-12-16 10:22:00|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|0
1608114150000|2020-12-16 10:22:30|12648.7|12628.7|12650.6|12630.6|12650.6|12630.6|12648.7|12628.7|0
1608114180000|2020-12-16 10:23:00|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|0
1608114210000|2020-12-16 10:23:30|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|3
1608114250000|2020-12-16 10:24:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|0
1608114380000|2020-12-16 10:26:20|||||||||1
1608114460000|2020-12-16 10:27:40|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|0
1608114470000|2020-12-16 10:27:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|22
1608114480000|2020-12-16 10:28:00|||||||||1
1608114490000|2020-12-16 10:28:10|||||||||7
1608114500000|2020-12-16 10:28:20|12671.3|12631.3|12670.6|12650.6|12671.3|12650.6|12666.9|12631.3|15
1608114510000|2020-12-16 10:28:30|||||||||1
1608114520000|2020-12-16 10:28:40|12668.7|12648.7|12670.6|12650.6|12670.6|12650.6|12668.7|12648.7|1
1608114530000|2020-12-16 10:28:50|12672.5|12652.5|12670.6|12650.6|12673.7|12653.7|12670.6|12650.6|0
1608114540000|2020-12-16 10:29:00|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|6
1608114550000|2020-12-16 10:29:10|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|8
1608114570000|2020-12-16 10:29:30|||||||||2
1608114580000|2020-12-16 10:29:40|||||||||1
1608114590000|2020-12-16 10:29:50|||||||||1
1608114600000|2020-12-16 10:30:00|12671.2|12651.2|12671.2|12651.2|12671.2|12651.2|12671.2|12651.2|0
1608114610000|2020-12-16 10:30:10|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|2
1608114620000|2020-12-16 10:30:20|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|19
1608114630000|2020-12-16 10:30:30|||||||||5
1608114640000|2020-12-16 10:30:40|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|2
1608114680000|2020-12-16 10:31:20|12673.7|12653.7|12675.6|12655.6|12675.6|12655.6|12673.7|12653.7|2
1608114700000|2020-12-16 10:31:40|||||||||1
1608114710000|2020-12-16 10:31:50|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|2
1608114740000|2020-12-16 10:32:20|12673.1|12653.1|12673.7|12653.7|12673.7|12653.7|12673.1|12653.1|5
1608114750000|2020-12-16 10:32:30|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1608114760000|2020-12-16 10:32:40|||||||||2
1608114790000|2020-12-16 10:33:10|||||||||2
1608114810000|2020-12-16 10:33:30|||||||||1
1608114840000|2020-12-16 10:34:00|||||||||9
1608114950000|2020-12-16 10:35:50|12672.5|12652.5|12673.7|12653.7|12673.7|12653.7|12672.5|12652.5|6
1608114990000|2020-12-16 10:36:30|||||||||1
1608115000000|2020-12-16 10:36:40|||||||||1
1608115010000|2020-12-16 10:36:50|12675.6|12655.6|12678.1|12658.1|12678.1|12658.1|12675.6|12655.6|4
1608115020000|2020-12-16 10:37:00|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|1
1608115030000|2020-12-16 10:37:10|12675.6|12655.6|12673.7|12653.7|12675.6|12655.6|12673.7|12653.7|0
1608115050000|2020-12-16 10:37:30|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|1
1608115060000|2020-12-16 10:37:40|12675|12655|12673.1|12653.1|12675|12655|12673.1|12653.1|2
1608115080000|2020-12-16 10:38:00|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|6
1608115090000|2020-12-16 10:38:10|12672.5|12652.5|12670.6|12650.6|12672.5|12652.5|12670.6|12650.6|1
1608115120000|2020-12-16 10:38:40|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|3
1608115130000|2020-12-16 10:38:50|12671.9|12651.9|12673.1|12653.1|12673.1|12653.1|12671.2|12651.2|0
1608115150000|2020-12-16 10:39:10|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|2
1608115160000|2020-12-16 10:39:20|||||||||1
1608115180000|2020-12-16 10:39:40|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|16
1608115200000|2020-12-16 10:40:00|12671.9|12651.9|12673.8|12653.8|12675.6|12655.6|12671.9|12651.9|28
1608115210000|2020-12-16 10:40:10|||||||||1
1608115230000|2020-12-16 10:40:30|12675.6|12655.6|12673.8|12653.8|12675.6|12655.6|12673.8|12653.8|1
1608115330000|2020-12-16 10:42:10|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|21
1608115400000|2020-12-16 10:43:20|||||||||2
1608115410000|2020-12-16 10:43:30|||||||||3
1608115470000|2020-12-16 10:44:30|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1608115480000|2020-12-16 10:44:40|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|0
1608115500000|2020-12-16 10:45:00|12672.5|12652.5|12670.6|12650.6|12672.5|12652.5|12670.6|12650.6|1
1608115520000|2020-12-16 10:45:20|||||||||1
1608115530000|2020-12-16 10:45:30|12671.3|12651.3|12673.1|12653.1|12673.1|12653.1|12671.3|12651.3|1
1608115550000|2020-12-16 10:45:50|12671.3|12651.3|12673.1|12653.1|12673.1|12653.1|12670.6|12650.6|0
1608115570000|2020-12-16 10:46:10|12671.3|12651.3|12670.6|12650.6|12671.3|12651.3|12670.6|12650.6|0
1608115630000|2020-12-16 10:47:10|12672.5|12652.5|12673.1|12653.1|12673.1|12653.1|12672.5|12652.5|0
1608115690000|2020-12-16 10:48:10|12670.6|12650.6|12673.1|12653.1|12673.1|12653.1|12670.6|12650.6|0
1608115730000|2020-12-16 10:48:50|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|1
1608115780000|2020-12-16 10:49:40|||||||||2
1608115800000|2020-12-16 10:50:00|||||||||1
1608115910000|2020-12-16 10:51:50|||||||||1
1608115920000|2020-12-16 10:52:00|12675.7|12655.7|12676.3|12656.3|12676.3|12656.3|12675.7|12655.7|2
1608115940000|2020-12-16 10:52:20|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|2
1608115960000|2020-12-16 10:52:40|12676.3|12656.3|12673.8|12653.8|12676.3|12656.3|12673.8|12653.8|0
1608116020000|2020-12-16 10:53:40|12674.4|12654.4|12678.2|12658.2|12678.2|12658.2|12674.4|12654.4|3
1608116050000|2020-12-16 10:54:10|12678.8|12658.8|12680.7|12660.7|12680.7|12660.7|12678.8|12658.8|2
1608116100000|2020-12-16 10:55:00|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|12680.7|12660.7|2
1608116110000|2020-12-16 10:55:10|12685|12665|12685|12665|12685|12665|12685|12665|0
1608116120000|2020-12-16 10:55:20|12686.9|12666.9|12687.5|12667.5|12687.5|12667.5|12686.9|12666.9|1
1608116140000|2020-12-16 10:55:40|12685|12665|12685|12665|12685|12665|12685|12665|1
1608116150000|2020-12-16 10:55:50|12686.9|12666.9|12687.5|12667.5|12687.5|12667.5|12686.9|12666.9|0
1608116190000|2020-12-16 10:56:30|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|3
1608116220000|2020-12-16 10:57:00|12688.8|12668.8|12695.7|12675.7|12695.7|12675.7|12688.8|12668.8|8
1608116230000|2020-12-16 10:57:10|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|6
1608116240000|2020-12-16 10:57:20|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|2
1608116250000|2020-12-16 10:57:30|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|1
1608116260000|2020-12-16 10:57:40|12683.8|12663.8|12683.2|12663.2|12683.8|12663.8|12683.2|12663.2|2
1608116280000|2020-12-16 10:58:00|||||||||1
1608116310000|2020-12-16 10:58:30|12681.3|12661.3|12680.7|12660.7|12681.3|12661.3|12680.7|12660.7|0
1608116320000|2020-12-16 10:58:40|12682.5|12662.5|12683.2|12663.2|12683.2|12663.2|12682.5|12662.5|8
1608116420000|2020-12-16 11:00:20|||||||||2
1608116450000|2020-12-16 11:00:50|||||||||2
1608116460000|2020-12-16 11:01:00|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|2
1608116510000|2020-12-16 11:01:50|||||||||1
1608116520000|2020-12-16 11:02:00|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|1
1608116540000|2020-12-16 11:02:20|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|0
1608116550000|2020-12-16 11:02:30|12685.7|12665.7|12681.3|12661.3|12685.7|12665.7|12681.3|12661.3|1
1608116560000|2020-12-16 11:02:40|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|0
1608116570000|2020-12-16 11:02:50|12682.5|12662.5|12683.2|12663.2|12683.2|12663.2|12682.5|12662.5|0
1608116580000|2020-12-16 11:03:00|12681.3|12661.3|12680.7|12660.7|12681.3|12661.3|12680.7|12660.7|3
1608116590000|2020-12-16 11:03:10|12678.8|12658.8|12680.7|12660.7|12680.7|12660.7|12678.8|12658.8|0
1608116600000|2020-12-16 11:03:20|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|1
1608116610000|2020-12-16 11:03:30|12680.7|12660.7|12678.8|12658.8|12680.7|12660.7|12678.8|12658.8|3
1608116620000|2020-12-16 11:03:40|||||||||2
1608116630000|2020-12-16 11:03:50|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|1
1608116640000|2020-12-16 11:04:00|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|1
1608116650000|2020-12-16 11:04:10|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|0
1608116690000|2020-12-16 11:04:50|||||||||6
1608116700000|2020-12-16 11:05:00|||||||||1
1608116710000|2020-12-16 11:05:10|||||||||2
1608116720000|2020-12-16 11:05:20|||||||||1
1608116740000|2020-12-16 11:05:40|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|5
1608116750000|2020-12-16 11:05:50|12673.2|12653.2|12673.8|12653.8|12673.8|12653.8|12673.2|12653.2|1
1608116760000|2020-12-16 11:06:00|||||||||1
1608116770000|2020-12-16 11:06:10|12670.7|12650.7|12670.7|12650.7|12673.8|12653.8|12670.7|12650.7|2
1608116780000|2020-12-16 11:06:20|12668.8|12648.8|12670.7|12650.7|12670.7|12650.7|12668.8|12648.8|1
1608116790000|2020-12-16 11:06:30|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1608116800000|2020-12-16 11:06:40|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|0
1608116820000|2020-12-16 11:07:00|12670|12650|12668.8|12648.8|12670.7|12650.7|12668.8|12648.8|1
1608116870000|2020-12-16 11:07:50|||||||||1
1608116880000|2020-12-16 11:08:00|||||||||3
1608116890000|2020-12-16 11:08:10|12666.9|12646.9|12665.7|12645.7|12666.9|12646.9|12665.7|12645.7|0
1608116910000|2020-12-16 11:08:30|12664.4|12644.4|12660.7|12640.7|12664.4|12644.4|12660.7|12640.7|5
1608116920000|2020-12-16 11:08:40|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|7
1608116930000|2020-12-16 11:08:50|||||||||3
1608116940000|2020-12-16 11:09:00|||||||||2
1608116950000|2020-12-16 11:09:10|||||||||1
1608116960000|2020-12-16 11:09:20|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|1
1608116970000|2020-12-16 11:09:30|12660.7|12640.7|12663.8|12643.8|12663.8|12643.8|12660.7|12640.7|2
1608116980000|2020-12-16 11:09:40|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|83
1608117000000|2020-12-16 11:10:00|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12668.8|12648.8|0
1608117020000|2020-12-16 11:10:20|||||||||1
1608117050000|2020-12-16 11:10:50|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|0
1608117080000|2020-12-16 11:11:20|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|0
1608117100000|2020-12-16 11:11:40|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|0
1608117120000|2020-12-16 11:12:00|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|1
1608117140000|2020-12-16 11:12:20|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|0
1608117190000|2020-12-16 11:13:10|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|0
1608117240000|2020-12-16 11:14:00|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|1
1608117290000|2020-12-16 11:14:50|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|1
1608117320000|2020-12-16 11:15:20|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|11
1608117340000|2020-12-16 11:15:40|12653.2|12633.2|12651.3|12631.3|12653.2|12633.2|12651.3|12631.3|2
1608117400000|2020-12-16 11:16:40|||||||||1
1608117460000|2020-12-16 11:17:40|12649.4|12629.4|12648.8|12628.8|12649.4|12629.4|12648.8|12628.8|0
1608117470000|2020-12-16 11:17:50|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|1
1608117500000|2020-12-16 11:18:20|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|3
1608117550000|2020-12-16 11:19:10|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|0
1608117620000|2020-12-16 11:20:20|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|1
1608117650000|2020-12-16 11:20:50|12646.9|12626.9|12645.7|12625.7|12646.9|12626.9|12645.7|12625.7|1
1608117670000|2020-12-16 11:21:10|||||||||1
1608117710000|2020-12-16 11:21:50|12648.2|12628.2|12645.7|12625.7|12648.2|12628.2|12643.8|12623.8|2
1608117720000|2020-12-16 11:22:00|12643.8|12623.8|12643.8|12623.8|12643.8|12623.8|12643.8|12623.8|0
1608117740000|2020-12-16 11:22:20|||||||||1
1608117750000|2020-12-16 11:22:30|||||||||5
1608117770000|2020-12-16 11:22:50|||||||||1
1608117780000|2020-12-16 11:23:00|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|1
1608117910000|2020-12-16 11:25:10|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|0
1608118030000|2020-12-16 11:27:10|||||||||10
1608118110000|2020-12-16 11:28:30|12651.9|12631.9|12650.1|12630.1|12651.9|12631.9|12650.1|12630.1|2
1608118120000|2020-12-16 11:28:40|12649.4|12629.4|12648.8|12628.8|12649.4|12629.4|12648.8|12628.8|1
1608118140000|2020-12-16 11:29:00|12650.7|12630.7|12653.8|12633.8|12653.8|12633.8|12650.7|12630.7|4
1608118180000|2020-12-16 11:29:40|||||||||3
1608118260000|2020-12-16 11:31:00|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|0
1608118300000|2020-12-16 11:31:40|12658.8|12638.8|12660.7|12640.7|12660.7|12640.7|12658.8|12638.8|1
1608118350000|2020-12-16 11:32:30|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|0
1608118360000|2020-12-16 11:32:40|12661.3|12641.3|12660.7|12640.7|12661.3|12641.3|12660.7|12640.7|1
1608118460000|2020-12-16 11:34:20|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|1
1608118490000|2020-12-16 11:34:50|||||||||1
1608118590000|2020-12-16 11:36:30|12656.9|12636.9|12655.1|12635.1|12656.9|12636.9|12655.1|12635.1|2
1608118600000|2020-12-16 11:36:40|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|0
1608118610000|2020-12-16 11:36:50|||||||||1
1608118630000|2020-12-16 11:37:10|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|0
1608118650000|2020-12-16 11:37:30|12652.6|12632.6|12652|12632|12652.6|12632.6|12652|12632|0
1608118660000|2020-12-16 11:37:40|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|1
1608118690000|2020-12-16 11:38:10|12652|12632|12652|12632|12652|12632|12652|12632|1
1608118770000|2020-12-16 11:39:30|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|0
1608118840000|2020-12-16 11:40:40|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|0
1608118900000|2020-12-16 11:41:40|12658.8|12638.8|12662|12642|12662|12642|12658.8|12638.8|2
1608118920000|2020-12-16 11:42:00|12663.2|12643.2|12666.3|12646.3|12666.3|12646.3|12663.2|12643.2|1
1608118950000|2020-12-16 11:42:30|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|0
1608118960000|2020-12-16 11:42:40|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|1
1608119010000|2020-12-16 11:43:30|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|0
1608119040000|2020-12-16 11:44:00|||||||||1
1608119060000|2020-12-16 11:44:20|||||||||1
1608119100000|2020-12-16 11:45:00|||||||||1
1608119110000|2020-12-16 11:45:10|12663.8|12643.8|12662|12642|12665.7|12645.7|12662|12642|1
1608119130000|2020-12-16 11:45:30|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|1
1608119190000|2020-12-16 11:46:30|||||||||1
1608119370000|2020-12-16 11:49:30|12661.4|12641.4|12663.9|12643.9|12663.9|12643.9|12661.4|12641.4|5
1608119430000|2020-12-16 11:50:30|12665.7|12645.7|12664.5|12644.5|12665.7|12645.7|12664.5|12644.5|0
1608119450000|2020-12-16 11:50:50|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|1
1608119510000|2020-12-16 11:51:50|||||||||1
1608119580000|2020-12-16 11:53:00|12662|12642|12662|12642|12662|12642|12662|12642|0
1608119610000|2020-12-16 11:53:30|||||||||2
1608119650000|2020-12-16 11:54:10|||||||||1
1608119680000|2020-12-16 11:54:40|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|2
1608119700000|2020-12-16 11:55:00|12660.1|12640.1|12657|12637|12660.1|12640.1|12657|12637|0
1608119710000|2020-12-16 11:55:10|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|0
1608119780000|2020-12-16 11:56:20|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|1
1608119860000|2020-12-16 11:57:40|12658.9|12638.9|12660.7|12640.7|12660.7|12640.7|12658.9|12638.9|1
1608119870000|2020-12-16 11:57:50|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1608119890000|2020-12-16 11:58:10|||||||||1
1608119940000|2020-12-16 11:59:00|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|0
1608119950000|2020-12-16 11:59:10|12667|12647|12668.9|12648.9|12668.9|12648.9|12667|12647|1
1608119960000|2020-12-16 11:59:20|||||||||9
1608119970000|2020-12-16 11:59:30|12667|12647|12667|12647|12667|12647|12667|12647|0
1608120010000|2020-12-16 12:00:10|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|1
1608120020000|2020-12-16 12:00:20|12663.9|12643.9|12662|12642|12663.9|12643.9|12662|12642|2
1608120040000|2020-12-16 12:00:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1608120050000|2020-12-16 12:00:50|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|0
1608120060000|2020-12-16 12:01:00|12654.5|12634.5|12653.9|12633.9|12654.5|12634.5|12653.9|12633.9|1
1608120070000|2020-12-16 12:01:10|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|0
1608120100000|2020-12-16 12:01:40|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|0
1608120140000|2020-12-16 12:02:20|12650.8|12630.8|12650.8|12630.8|12650.8|12630.8|12650.8|12630.8|0
1608120190000|2020-12-16 12:03:10|12650.1|12630.1|12646.4|12626.4|12650.1|12630.1|12646.4|12626.4|3
1608120210000|2020-12-16 12:03:30|12647|12627|12647|12627|12647|12627|12647|12627|1
1608120220000|2020-12-16 12:03:40|12648.9|12628.9|12645.8|12625.8|12648.9|12628.9|12645.8|12625.8|5
1608120230000|2020-12-16 12:03:50|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|0
1608120240000|2020-12-16 12:04:00|||||||||1
1608120250000|2020-12-16 12:04:10|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|0
1608120280000|2020-12-16 12:04:40|12641.4|12621.4|12638.9|12618.9|12641.4|12621.4|12638.9|12618.9|2
1608120290000|2020-12-16 12:04:50|12638.3|12618.3|12638.3|12618.3|12638.3|12618.3|12638.3|12618.3|0
1608120340000|2020-12-16 12:05:40|12636.4|12616.4|12638.3|12618.3|12638.3|12618.3|12636.4|12616.4|0
1608120350000|2020-12-16 12:05:50|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|1
1608120360000|2020-12-16 12:06:00|12634.5|12614.5|12635.8|12615.8|12635.8|12615.8|12634.5|12614.5|0
1608120380000|2020-12-16 12:06:20|12637.6|12617.6|12635.8|12615.8|12638.3|12618.3|12635.8|12615.8|1
1608120390000|2020-12-16 12:06:30|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|0
1608120400000|2020-12-16 12:06:40|12633.3|12613.3|12635.8|12615.8|12635.8|12615.8|12633.3|12613.3|50
1608120420000|2020-12-16 12:07:00|||||||||50
1608120430000|2020-12-16 12:07:10|12638.3|12618.3|12642|12622|12642|12622|12638.3|12618.3|22
1608120440000|2020-12-16 12:07:20|||||||||17
1608120450000|2020-12-16 12:07:30|12642.6|12622.6|12644.5|12624.5|12644.5|12624.5|12642.6|12622.6|0
1608120480000|2020-12-16 12:08:00|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|0
1608120490000|2020-12-16 12:08:10|||||||||1
1608120500000|2020-12-16 12:08:20|12640.1|12620.1|12635.8|12615.8|12640.1|12620.1|12635.8|12615.8|1
1608120520000|2020-12-16 12:08:40|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|31
1608120530000|2020-12-16 12:08:50|12630.8|12610.8|12630.1|12610.1|12630.8|12610.8|12630.1|12610.1|0
1608120540000|2020-12-16 12:09:00|||||||||8
1608120550000|2020-12-16 12:09:10|12632.6|12612.6|12630.1|12610.1|12632.6|12612.6|12630.1|12610.1|11
1608120560000|2020-12-16 12:09:20|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12625.8|12605.8|19
1608120570000|2020-12-16 12:09:30|12626.4|12606.4|12624.5|12604.5|12626.4|12606.4|12622.6|12602.6|4
1608120580000|2020-12-16 12:09:40|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|0
1608120600000|2020-12-16 12:10:00|||||||||6
1608120610000|2020-12-16 12:10:10|||||||||8
1608120640000|2020-12-16 12:10:40|12622.6|12602.6|12625.1|12605.1|12625.1|12605.1|12622.6|12602.6|1
1608120680000|2020-12-16 12:11:20|12625.8|12605.8|12630.1|12610.1|12630.1|12610.1|12625.8|12605.8|2
1608120690000|2020-12-16 12:11:30|12630.8|12610.8|12634.5|12614.5|12634.5|12614.5|12630.8|12610.8|2
1608120720000|2020-12-16 12:12:00|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|0
1608120780000|2020-12-16 12:13:00|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|3
1608120790000|2020-12-16 12:13:10|||||||||9
1608120800000|2020-12-16 12:13:20|||||||||1
1608120880000|2020-12-16 12:14:40|||||||||1
1608120900000|2020-12-16 12:15:00|12634.5|12614.5|12635.1|12615.1|12635.1|12615.1|12634.5|12614.5|3
1608120930000|2020-12-16 12:15:30|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|0
1608120960000|2020-12-16 12:16:00|12637|12617|12638.9|12618.9|12638.9|12618.9|12637|12617|1
1608120970000|2020-12-16 12:16:10|12642.7|12622.7|12643.3|12623.3|12643.3|12623.3|12642.7|12622.7|0
1608121010000|2020-12-16 12:16:50|12639.5|12619.5|12643.3|12623.3|12643.3|12623.3|12639.5|12619.5|1
1608121020000|2020-12-16 12:17:00|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|0
1608121040000|2020-12-16 12:17:20|||||||||2
1608121060000|2020-12-16 12:17:40|12640.2|12620.2|12639.5|12619.5|12643.3|12623.3|12639.5|12619.5|2
1608121070000|2020-12-16 12:17:50|12640.2|12620.2|12640.8|12620.8|12640.8|12620.8|12640.2|12620.2|2
1608121090000|2020-12-16 12:18:10|12642.7|12622.7|12640.8|12620.8|12642.7|12622.7|12640.8|12620.8|2
1608121110000|2020-12-16 12:18:30|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|2
1608121120000|2020-12-16 12:18:40|12645.2|12625.2|12654.5|12634.5|12654.5|12634.5|12645.2|12625.2|2
1608121150000|2020-12-16 12:19:10|12656.4|12636.4|12660.2|12640.2|12660.2|12640.2|12656.4|12636.4|1
1608121170000|2020-12-16 12:19:30|12655.8|12635.8|12654.5|12634.5|12655.8|12635.8|12654.5|12634.5|5
1608121200000|2020-12-16 12:20:00|12650.8|12630.8|12652.7|12632.7|12652.7|12632.7|12650.8|12630.8|2
1608121210000|2020-12-16 12:20:10|12650.8|12630.8|12652.7|12632.7|12652.7|12632.7|12650.8|12630.8|2
1608121220000|2020-12-16 12:20:20|12650.8|12630.8|12652.7|12632.7|12652.7|12632.7|12650.8|12630.8|2
1608121240000|2020-12-16 12:20:40|12650.8|12630.8|12650.8|12630.8|12652.7|12632.7|12650.8|12630.8|2
1608121250000|2020-12-16 12:20:50|||||||||3
1608121310000|2020-12-16 12:21:50|||||||||2
1608121320000|2020-12-16 12:22:00|||||||||1
1608121330000|2020-12-16 12:22:10|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|2
1608121340000|2020-12-16 12:22:20|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|1
1608121360000|2020-12-16 12:22:40|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|3
1608121370000|2020-12-16 12:22:50|12658.3|12638.3|12662|12642|12662|12642|12658.3|12638.3|3
1608121390000|2020-12-16 12:23:10|12660.2|12640.2|12662|12642|12662|12642|12660.2|12640.2|2
1608121410000|2020-12-16 12:23:30|12661.4|12641.4|12662.7|12642.7|12662.7|12642.7|12659.5|12639.5|5
1608121420000|2020-12-16 12:23:40|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|2
1608121430000|2020-12-16 12:23:50|||||||||1
1608121440000|2020-12-16 12:24:00|12663.3|12643.3|12665.2|12645.2|12665.2|12645.2|12663.3|12643.3|1
1608121460000|2020-12-16 12:24:20|||||||||1
1608121470000|2020-12-16 12:24:30|12664.5|12644.5|12665.8|12645.8|12665.8|12645.8|12664.5|12644.5|3
1608121490000|2020-12-16 12:24:50|||||||||1
1608121510000|2020-12-16 12:25:10|12667.7|12647.7|12665.8|12645.8|12667.7|12647.7|12665.8|12645.8|1
1608121550000|2020-12-16 12:25:50|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1608121580000|2020-12-16 12:26:20|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|1
1608121600000|2020-12-16 12:26:40|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|0
1608121610000|2020-12-16 12:26:50|12669.5|12649.5|12667.7|12647.7|12672|12652|12667.7|12647.7|4
1608121640000|2020-12-16 12:27:20|12667|12647|12667|12647|12667|12647|12667|12647|1
1608121680000|2020-12-16 12:28:00|||||||||1
1608121690000|2020-12-16 12:28:10|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|0
1608121730000|2020-12-16 12:28:50|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|5
1608121750000|2020-12-16 12:29:10|||||||||2
1608121760000|2020-12-16 12:29:20|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|0
1608121770000|2020-12-16 12:29:30|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|2
1608121780000|2020-12-16 12:29:40|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1608121790000|2020-12-16 12:29:50|12659.6|12639.6|12655.8|12635.8|12659.6|12639.6|12655.8|12635.8|3
1608121800000|2020-12-16 12:30:00|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1608121810000|2020-12-16 12:30:10|12653.3|12633.3|12652.7|12632.7|12653.3|12633.3|12652.7|12632.7|3
1608121820000|2020-12-16 12:30:20|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|0
1608121840000|2020-12-16 12:30:40|||||||||1
1608121860000|2020-12-16 12:31:00|12651.4|12631.4|12649.6|12629.6|12651.4|12631.4|12649.6|12629.6|3
1608121920000|2020-12-16 12:32:00|12651.4|12631.4|12652.1|12632.1|12652.1|12632.1|12651.4|12631.4|1
1608121940000|2020-12-16 12:32:20|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1608121970000|2020-12-16 12:32:50|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|2
1608121980000|2020-12-16 12:33:00|12659.6|12639.6|12667.1|12647.1|12667.1|12647.1|12659.6|12639.6|3
1608121990000|2020-12-16 12:33:10|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1608122000000|2020-12-16 12:33:20|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|1
1608122030000|2020-12-16 12:33:50|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|0
1608122060000|2020-12-16 12:34:20|||||||||1
1608122070000|2020-12-16 12:34:30|||||||||2
1608122080000|2020-12-16 12:34:40|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|0
1608122100000|2020-12-16 12:35:00|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1608122110000|2020-12-16 12:35:10|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|0
1608122120000|2020-12-16 12:35:20|12667.7|12647.7|12665.2|12645.2|12667.7|12647.7|12665.2|12645.2|0
1608122140000|2020-12-16 12:35:40|12663.3|12643.3|12662.7|12642.7|12663.3|12643.3|12662.7|12642.7|0
1608122160000|2020-12-16 12:36:00|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|1
1608122170000|2020-12-16 12:36:10|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|2
1608122190000|2020-12-16 12:36:30|12664.6|12644.6|12660.8|12640.8|12664.6|12644.6|12660.8|12640.8|7
1608122200000|2020-12-16 12:36:40|||||||||1
1608122210000|2020-12-16 12:36:50|12659.6|12639.6|12662.7|12642.7|12662.7|12642.7|12659.6|12639.6|10
1608122220000|2020-12-16 12:37:00|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12662.7|12642.7|2
1608122240000|2020-12-16 12:37:20|||||||||1
1608122260000|2020-12-16 12:37:40|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|6
1608122270000|2020-12-16 12:37:50|12667|12647|12675.2|12655.2|12675.2|12655.2|12667|12647|3
1608122280000|2020-12-16 12:38:00|12677.1|12657.1|12687.7|12667.7|12687.7|12667.7|12677.1|12657.1|14
1608122300000|2020-12-16 12:38:20|12688.9|12668.9|12690.8|12670.8|12690.8|12670.8|12688.9|12668.9|1
1608122330000|2020-12-16 12:38:50|12695.2|12675.2|12695.2|12675.2|12695.8|12675.8|12695.2|12675.2|8
1608122340000|2020-12-16 12:39:00|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|10
1608122350000|2020-12-16 12:39:10|12691.4|12671.4|12690.2|12670.2|12691.4|12671.4|12690.2|12670.2|10
1608122360000|2020-12-16 12:39:20|12688.3|12668.3|12690.2|12670.2|12690.2|12670.2|12688.3|12668.3|3
1608122370000|2020-12-16 12:39:30|12689.6|12669.6|12690.2|12670.2|12690.2|12670.2|12689.6|12669.6|2
1608122380000|2020-12-16 12:39:40|||||||||1
1608122390000|2020-12-16 12:39:50|12692.1|12672.1|12692.7|12672.7|12692.7|12672.7|12692.1|12672.1|2
1608122400000|2020-12-16 12:40:00|12694.6|12674.6|12694.6|12674.6|12694.6|12674.6|12694.6|12674.6|4
1608122410000|2020-12-16 12:40:10|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|1
1608122420000|2020-12-16 12:40:20|||||||||2
1608122440000|2020-12-16 12:40:40|12694.6|12674.6|12696.4|12676.4|12696.4|12676.4|12694.6|12674.6|1
1608122450000|2020-12-16 12:40:50|12694.6|12674.6|12694.6|12674.6|12694.6|12674.6|12694.6|12674.6|1
1608122460000|2020-12-16 12:41:00|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|1
1608122470000|2020-12-16 12:41:10|||||||||1
1608122490000|2020-12-16 12:41:30|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1608122510000|2020-12-16 12:41:50|12703.3|12683.3|12709.6|12689.6|12709.6|12689.6|12703.3|12683.3|41
1608122520000|2020-12-16 12:42:00|12707.7|12687.7|12714.6|12694.6|12714.6|12694.6|12707.7|12687.7|9
1608122530000|2020-12-16 12:42:10|12716.4|12696.4|12714.6|12694.6|12716.4|12696.4|12714.6|12694.6|1
1608122540000|2020-12-16 12:42:20|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|4
1608122550000|2020-12-16 12:42:30|12714.6|12694.6|12718.3|12698.3|12718.3|12698.3|12714.6|12694.6|5
1608122560000|2020-12-16 12:42:40|12719|12699|12719.6|12699.6|12719.6|12699.6|12719|12699|7
1608122570000|2020-12-16 12:42:50|||||||||1
1608122580000|2020-12-16 12:43:00|12722.1|12702.1|12722.7|12702.7|12722.7|12702.7|12722.1|12702.1|2
1608122590000|2020-12-16 12:43:10|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|1
1608122610000|2020-12-16 12:43:30|12719.6|12699.6|12717.7|12697.7|12719.6|12699.6|12717.7|12697.7|7
1608122620000|2020-12-16 12:43:40|12722.7|12702.7|12722.7|12702.7|12725.2|12705.2|12722.7|12702.7|3
1608122630000|2020-12-16 12:43:50|12730.2|12710.2|12729.6|12709.6|12732.7|12712.7|12729.6|12709.6|92
1608122640000|2020-12-16 12:44:00|12727.7|12707.7|12727.7|12707.7|12732.7|12712.7|12727.7|12707.7|12
1608122650000|2020-12-16 12:44:10|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|3
1608122660000|2020-12-16 12:44:20|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|2
1608122670000|2020-12-16 12:44:30|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|1
1608122700000|2020-12-16 12:45:00|12720.8|12700.8|12720.8|12700.8|12722.7|12702.7|12720.8|12700.8|3
1608122710000|2020-12-16 12:45:10|12720.2|12700.2|12720.2|12700.2|12720.2|12700.2|12720.2|12700.2|0
1608122730000|2020-12-16 12:45:30|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|3
1608122740000|2020-12-16 12:45:40|12719.6|12699.6|12717.7|12697.7|12719.6|12699.6|12717.7|12697.7|4
1608122750000|2020-12-16 12:45:50|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|5
1608122760000|2020-12-16 12:46:00|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|2
1608122770000|2020-12-16 12:46:10|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|1
1608122780000|2020-12-16 12:46:20|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|1
1608122790000|2020-12-16 12:46:30|12710.8|12690.8|12710.2|12690.2|12710.8|12690.8|12710.2|12690.2|0
1608122820000|2020-12-16 12:47:00|12712.7|12692.7|12714.6|12694.6|12714.6|12694.6|12712.7|12692.7|2
1608122830000|2020-12-16 12:47:10|12712.7|12692.7|12714.6|12694.6|12714.6|12694.6|12712.7|12692.7|2
1608122840000|2020-12-16 12:47:20|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|2
1608122870000|2020-12-16 12:47:50|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|2
1608122880000|2020-12-16 12:48:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1608122890000|2020-12-16 12:48:10|||||||||1
1608122910000|2020-12-16 12:48:30|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|0
1608122920000|2020-12-16 12:48:40|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|1
1608122930000|2020-12-16 12:48:50|||||||||1
1608122940000|2020-12-16 12:49:00|12707.7|12687.7|12709.6|12689.6|12709.6|12689.6|12707.7|12687.7|3
1608122970000|2020-12-16 12:49:30|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|2
1608122980000|2020-12-16 12:49:40|||||||||5
1608122990000|2020-12-16 12:49:50|||||||||3
1608123000000|2020-12-16 12:50:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|2
1608123020000|2020-12-16 12:50:20|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|5
1608123060000|2020-12-16 12:51:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|1
1608123080000|2020-12-16 12:51:20|12707.7|12687.7|12707.7|12687.7|12709.6|12689.6|12707.7|12687.7|0
1608123100000|2020-12-16 12:51:40|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1608123110000|2020-12-16 12:51:50|12707.7|12687.7|12709.6|12689.6|12709.6|12689.6|12707.7|12687.7|3
1608123120000|2020-12-16 12:52:00|12707.7|12687.7|12707.7|12687.7|12709.6|12689.6|12707.7|12687.7|1
1608123140000|2020-12-16 12:52:20|12709.6|12689.6|12707.7|12687.7|12709.6|12689.6|12707.7|12687.7|0
1608123160000|2020-12-16 12:52:40|12709.6|12689.6|12707.7|12687.7|12709.6|12689.6|12707.7|12687.7|0
1608123170000|2020-12-16 12:52:50|||||||||5
1608123190000|2020-12-16 12:53:10|12706.5|12686.5|12702.7|12682.7|12706.5|12686.5|12702.7|12682.7|1
1608123200000|2020-12-16 12:53:20|||||||||2
1608123210000|2020-12-16 12:53:30|||||||||3
1608123220000|2020-12-16 12:53:40|12704.6|12684.6|12707.1|12687.1|12707.1|12687.1|12704.6|12684.6|2
1608123240000|2020-12-16 12:54:00|12707.7|12687.7|12712.1|12692.1|12712.1|12692.1|12707.7|12687.7|3
1608123270000|2020-12-16 12:54:30|||||||||1
1608123280000|2020-12-16 12:54:40|||||||||1
1608123290000|2020-12-16 12:54:50|||||||||3
1608123300000|2020-12-16 12:55:00|12719.6|12699.6|12727.1|12707.1|12727.1|12707.1|12719.6|12699.6|4
1608123310000|2020-12-16 12:55:10|||||||||1
1608123320000|2020-12-16 12:55:20|12729|12709|12729|12709|12729|12709|12729|12709|2
1608123330000|2020-12-16 12:55:30|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|0
1608123340000|2020-12-16 12:55:40|||||||||1
1608123350000|2020-12-16 12:55:50|||||||||1
1608123360000|2020-12-16 12:56:00|12737.1|12717.1|12749.6|12729.6|12749.6|12729.6|12737.1|12717.1|50
1608123370000|2020-12-16 12:56:10|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|0
1608123380000|2020-12-16 12:56:20|12752.1|12732.1|12747.7|12727.7|12752.1|12732.1|12747.7|12727.7|9
1608123400000|2020-12-16 12:56:40|||||||||5
1608123410000|2020-12-16 12:56:50|12744.6|12724.6|12742.1|12722.1|12744.6|12724.6|12742.1|12722.1|4
1608123420000|2020-12-16 12:57:00|12739.6|12719.6|12735.2|12715.2|12739.6|12719.6|12735.2|12715.2|1
1608123430000|2020-12-16 12:57:10|12733.3|12713.3|12733.3|12713.3|12735.2|12715.2|12733.3|12713.3|1
1608123440000|2020-12-16 12:57:20|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|1
1608123450000|2020-12-16 12:57:30|12732.1|12712.1|12722.7|12702.7|12732.1|12712.1|12722.7|12702.7|11
1608123460000|2020-12-16 12:57:40|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|1
1608123470000|2020-12-16 12:57:50|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|3
1608123480000|2020-12-16 12:58:00|||||||||1
1608123510000|2020-12-16 12:58:30|12720.2|12700.2|12713.3|12693.3|12720.2|12700.2|12713.3|12693.3|9
1608123530000|2020-12-16 12:58:50|12715.2|12695.2|12717.1|12697.1|12717.1|12697.1|12714.6|12694.6|4
1608123540000|2020-12-16 12:59:00|12715.2|12695.2|12717.1|12697.1|12717.1|12697.1|12715.2|12695.2|2
1608123550000|2020-12-16 12:59:10|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|9
1608123570000|2020-12-16 12:59:30|||||||||1
1608123580000|2020-12-16 12:59:40|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|4
1608123600000|2020-12-16 13:00:00|12717.7|12697.7|12725.2|12705.2|12725.2|12705.2|12717.7|12697.7|2
1608123610000|2020-12-16 13:00:10|12727.1|12707.1|12732.7|12712.7|12732.7|12712.7|12725.8|12705.8|12
1608123620000|2020-12-16 13:00:20|12730.2|12710.2|12728.3|12708.3|12730.2|12710.2|12728.3|12708.3|6
1608123630000|2020-12-16 13:00:30|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|2
1608123640000|2020-12-16 13:00:40|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|1
1608123650000|2020-12-16 13:00:50|12732.7|12712.7|12737.1|12717.1|12737.1|12717.1|12732.7|12712.7|5
1608123660000|2020-12-16 13:01:00|12739|12719|12742.1|12722.1|12742.1|12722.1|12739|12719|6
1608123680000|2020-12-16 13:01:20|12744.6|12724.6|12747.7|12727.7|12747.7|12727.7|12744.6|12724.6|57
1608123690000|2020-12-16 13:01:30|||||||||4
1608123700000|2020-12-16 13:01:40|12745.8|12725.8|12745.8|12725.8|12745.8|12725.8|12745.8|12725.8|6
1608123710000|2020-12-16 13:01:50|12745.2|12725.2|12742.1|12722.1|12745.2|12725.2|12737.7|12717.7|15
1608123720000|2020-12-16 13:02:00|||||||||3
1608123730000|2020-12-16 13:02:10|12740.2|12720.2|12742.1|12722.1|12742.1|12722.1|12740.2|12720.2|6
1608123740000|2020-12-16 13:02:20|12740.2|12720.2|12737.7|12717.7|12740.2|12720.2|12737.7|12717.7|2
1608123750000|2020-12-16 13:02:30|12737.1|12717.1|12732.7|12712.7|12737.1|12717.1|12730.8|12710.8|4
1608123760000|2020-12-16 13:02:40|12730.8|12710.8|12730.2|12710.2|12730.8|12710.8|12730.2|12710.2|6
1608123770000|2020-12-16 13:02:50|12732.1|12712.1|12732.7|12712.7|12732.7|12712.7|12732.1|12712.1|1
1608123780000|2020-12-16 13:03:00|||||||||3
1608123790000|2020-12-16 13:03:10|||||||||1
1608123800000|2020-12-16 13:03:20|||||||||6
1608123810000|2020-12-16 13:03:30|12735.8|12715.8|12737.7|12717.7|12737.7|12717.7|12735.8|12715.8|1
1608123820000|2020-12-16 13:03:40|12738.3|12718.3|12741.5|12721.5|12741.5|12721.5|12738.3|12718.3|1
1608123830000|2020-12-16 13:03:50|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|2
1608123840000|2020-12-16 13:04:00|||||||||4
1608123850000|2020-12-16 13:04:10|12744.6|12724.6|12742.7|12722.7|12744.6|12724.6|12742.7|12722.7|0
1608123860000|2020-12-16 13:04:20|12739|12719|12737.7|12717.7|12739|12719|12737.7|12717.7|13
1608123870000|2020-12-16 13:04:30|12735.8|12715.8|12737.7|12717.7|12737.7|12717.7|12735.8|12715.8|2
1608123890000|2020-12-16 13:04:50|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|2
1608123900000|2020-12-16 13:05:00|12740.2|12720.2|12745.2|12725.2|12745.2|12725.2|12740.2|12720.2|4
1608123920000|2020-12-16 13:05:20|12750.2|12730.2|12749.6|12729.6|12750.2|12730.2|12749.6|12729.6|3
1608123930000|2020-12-16 13:05:30|12751.5|12731.5|12752.1|12732.1|12752.1|12732.1|12751.5|12731.5|1
1608123940000|2020-12-16 13:05:40|12747.7|12727.7|12747.7|12727.7|12749.6|12729.6|12747.7|12727.7|3
1608123960000|2020-12-16 13:06:00|12749.6|12729.6|12752.7|12732.7|12752.7|12732.7|12749.6|12729.6|1
1608123970000|2020-12-16 13:06:10|||||||||1
1608123980000|2020-12-16 13:06:20|||||||||1
1608123990000|2020-12-16 13:06:30|||||||||1
1608124000000|2020-12-16 13:06:40|||||||||3
1608124010000|2020-12-16 13:06:50|12751.5|12731.5|12747.7|12727.7|12751.5|12731.5|12747.7|12727.7|2
1608124020000|2020-12-16 13:07:00|||||||||1
1608124030000|2020-12-16 13:07:10|||||||||1
1608124050000|2020-12-16 13:07:30|||||||||10
1608124080000|2020-12-16 13:08:00|12744.6|12724.6|12746.5|12726.5|12746.5|12726.5|12744.6|12724.6|5
1608124090000|2020-12-16 13:08:10|12747.7|12727.7|12742.7|12722.7|12747.7|12727.7|12742.7|12722.7|3
1608124110000|2020-12-16 13:08:30|12742.1|12722.1|12747.1|12727.1|12747.1|12727.1|12742.1|12722.1|2
1608124120000|2020-12-16 13:08:40|||||||||3
1608124130000|2020-12-16 13:08:50|12747.7|12727.7|12744.6|12724.6|12747.7|12727.7|12744.6|12724.6|3
1608124170000|2020-12-16 13:09:30|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|2
1608124180000|2020-12-16 13:09:40|12742.7|12722.7|12742.7|12722.7|12747.7|12727.7|12742.7|12722.7|17
1608124200000|2020-12-16 13:10:00|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|3
1608124210000|2020-12-16 13:10:10|12739.6|12719.6|12742.7|12722.7|12742.7|12722.7|12739.6|12719.6|4
1608124220000|2020-12-16 13:10:20|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|6
1608124230000|2020-12-16 13:10:30|||||||||1
1608124250000|2020-12-16 13:10:50|12749|12729|12749|12729|12749|12729|12749|12729|3
1608124260000|2020-12-16 13:11:00|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|2
1608124270000|2020-12-16 13:11:10|||||||||10
1608124280000|2020-12-16 13:11:20|||||||||2
1608124310000|2020-12-16 13:11:50|||||||||1
1608124320000|2020-12-16 13:12:00|||||||||3
1608124330000|2020-12-16 13:12:10|||||||||8
1608124360000|2020-12-16 13:12:40|||||||||1
1608124370000|2020-12-16 13:12:50|||||||||2
1608124380000|2020-12-16 13:13:00|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|1
1608124390000|2020-12-16 13:13:10|||||||||1
1608124400000|2020-12-16 13:13:20|12746.5|12726.5|12742.7|12722.7|12746.5|12726.5|12742.7|12722.7|14
1608124410000|2020-12-16 13:13:30|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|1
1608124420000|2020-12-16 13:13:40|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|0
1608124430000|2020-12-16 13:13:50|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12740.2|12720.2|4
1608124440000|2020-12-16 13:14:00|12744|12724|12742.1|12722.1|12744|12724|12742.1|12722.1|8
1608124450000|2020-12-16 13:14:10|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|1
1608124460000|2020-12-16 13:14:20|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|1
1608124470000|2020-12-16 13:14:30|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|5
1608124480000|2020-12-16 13:14:40|||||||||3
1608124500000|2020-12-16 13:15:00|12747.1|12727.1|12747.7|12727.7|12750.2|12730.2|12747.1|12727.1|3
1608124510000|2020-12-16 13:15:10|||||||||1
1608124520000|2020-12-16 13:15:20|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|3
1608124530000|2020-12-16 13:15:30|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|0
1608124550000|2020-12-16 13:15:50|||||||||1
1608124560000|2020-12-16 13:16:00|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|32
1608124580000|2020-12-16 13:16:20|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|0
1608124590000|2020-12-16 13:16:30|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|3
1608124610000|2020-12-16 13:16:50|12752.1|12732.1|12742.7|12722.7|12752.1|12732.1|12742.7|12722.7|57
1608124620000|2020-12-16 13:17:00|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|3
1608124630000|2020-12-16 13:17:10|12746.5|12726.5|12748.4|12728.4|12748.4|12728.4|12746.5|12726.5|2
1608124640000|2020-12-16 13:17:20|||||||||1
1608124650000|2020-12-16 13:17:30|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|2
1608124660000|2020-12-16 13:17:40|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|1
1608124670000|2020-12-16 13:17:50|||||||||4
1608124680000|2020-12-16 13:18:00|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|2
1608124690000|2020-12-16 13:18:10|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|0
1608124710000|2020-12-16 13:18:30|12749.6|12729.6|12750.9|12730.9|12750.9|12730.9|12749.6|12729.6|2
1608124720000|2020-12-16 13:18:40|||||||||1
1608124730000|2020-12-16 13:18:50|||||||||1
1608124770000|2020-12-16 13:19:30|||||||||2
1608124800000|2020-12-16 13:20:00|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|31
1608124810000|2020-12-16 13:20:10|12750.9|12730.9|12750.2|12730.2|12750.9|12730.9|12750.2|12730.2|5
1608124820000|2020-12-16 13:20:20|12750.9|12730.9|12748.4|12728.4|12752.7|12732.7|12748.4|12728.4|5
1608124830000|2020-12-16 13:20:30|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12748.4|12728.4|1
1608124840000|2020-12-16 13:20:40|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|0
1608124860000|2020-12-16 13:21:00|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|3
1608124870000|2020-12-16 13:21:10|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|6
1608124890000|2020-12-16 13:21:30|||||||||1
1608124920000|2020-12-16 13:22:00|||||||||1
1608124930000|2020-12-16 13:22:10|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|2
1608124950000|2020-12-16 13:22:30|12746.5|12726.5|12742.7|12722.7|12746.5|12726.5|12742.7|12722.7|6
1608124960000|2020-12-16 13:22:40|||||||||1
1608124970000|2020-12-16 13:22:50|||||||||1
1608124980000|2020-12-16 13:23:00|12737.7|12717.7|12737.7|12717.7|12737.7|12717.7|12737.7|12717.7|2
1608125010000|2020-12-16 13:23:30|||||||||7
1608125030000|2020-12-16 13:23:50|||||||||2
1608125040000|2020-12-16 13:24:00|12739.6|12719.6|12747.7|12727.7|12747.7|12727.7|12739.6|12719.6|4
1608125070000|2020-12-16 13:24:30|||||||||1
1608125080000|2020-12-16 13:24:40|||||||||1
1608125090000|2020-12-16 13:24:50|12749.6|12729.6|12743.4|12723.4|12749.6|12729.6|12743.4|12723.4|5
1608125120000|2020-12-16 13:25:20|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|2
1608125130000|2020-12-16 13:25:30|12739|12719|12739|12719|12739|12719|12739|12719|1
1608125140000|2020-12-16 13:25:40|12737.7|12717.7|12737.7|12717.7|12737.7|12717.7|12737.7|12717.7|3
1608125180000|2020-12-16 13:26:20|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|1
1608125210000|2020-12-16 13:26:50|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|2
1608125220000|2020-12-16 13:27:00|12740.9|12720.9|12742.7|12722.7|12742.7|12722.7|12740.9|12720.9|3
1608125230000|2020-12-16 13:27:10|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|0
1608125240000|2020-12-16 13:27:20|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|2
1608125270000|2020-12-16 13:27:50|12742.8|12722.8|12740.9|12720.9|12742.8|12722.8|12740.9|12720.9|1
1608125280000|2020-12-16 13:28:00|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12738.4|12718.4|8
1608125290000|2020-12-16 13:28:10|12742.1|12722.1|12742.8|12722.8|12742.8|12722.8|12742.1|12722.1|1
1608125330000|2020-12-16 13:28:50|||||||||1
1608125360000|2020-12-16 13:29:20|12739.6|12719.6|12742.8|12722.8|12742.8|12722.8|12739.6|12719.6|1
1608125370000|2020-12-16 13:29:30|12739.6|12719.6|12742.8|12722.8|12742.8|12722.8|12737.8|12717.8|7
1608125380000|2020-12-16 13:29:40|12740.9|12720.9|12740.9|12720.9|12742.8|12722.8|12740.9|12720.9|2
1608125390000|2020-12-16 13:29:50|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|4
1608125400000|2020-12-16 13:30:00|12735.9|12715.9|12727.8|12707.8|12735.9|12715.9|12727.8|12707.8|14
1608125410000|2020-12-16 13:30:10|||||||||4
1608125420000|2020-12-16 13:30:20|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|1
1608125430000|2020-12-16 13:30:30|12723.4|12703.4|12723.4|12703.4|12723.4|12703.4|12723.4|12703.4|1
1608125440000|2020-12-16 13:30:40|||||||||3
1608125450000|2020-12-16 13:30:50|12722.8|12702.8|12720.3|12700.3|12722.8|12702.8|12718.4|12698.4|9
1608125460000|2020-12-16 13:31:00|||||||||1
1608125470000|2020-12-16 13:31:10|12720.9|12700.9|12724.6|12704.6|12724.6|12704.6|12720.9|12700.9|5
1608125480000|2020-12-16 13:31:20|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|3
1608125490000|2020-12-16 13:31:30|12727.8|12707.8|12725.9|12705.9|12727.8|12707.8|12725.9|12705.9|1
1608125500000|2020-12-16 13:31:40|12727.8|12707.8|12734.6|12714.6|12734.6|12714.6|12727.8|12707.8|3
1608125510000|2020-12-16 13:31:50|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|10
1608125520000|2020-12-16 13:32:00|12739.6|12719.6|12742.8|12722.8|12742.8|12722.8|12739.6|12719.6|0
1608125530000|2020-12-16 13:32:10|||||||||2
1608125540000|2020-12-16 13:32:20|12745.3|12725.3|12747.1|12727.1|12747.1|12727.1|12745.3|12725.3|2
1608125550000|2020-12-16 13:32:30|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|2
1608125570000|2020-12-16 13:32:50|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|7
1608125580000|2020-12-16 13:33:00|12740.9|12720.9|12740.3|12720.3|12740.9|12720.9|12740.3|12720.3|3
1608125590000|2020-12-16 13:33:10|12742.1|12722.1|12742.8|12722.8|12742.8|12722.8|12742.1|12722.1|7
1608125600000|2020-12-16 13:33:20|12744.6|12724.6|12742.8|12722.8|12744.6|12724.6|12742.8|12722.8|1
1608125610000|2020-12-16 13:33:30|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12742.8|12722.8|8
1608125620000|2020-12-16 13:33:40|||||||||2
1608125630000|2020-12-16 13:33:50|12742.8|12722.8|12745.3|12725.3|12745.3|12725.3|12742.8|12722.8|3
1608125640000|2020-12-16 13:34:00|12744.6|12724.6|12745.3|12725.3|12745.3|12725.3|12744.6|12724.6|2
1608125650000|2020-12-16 13:34:10|||||||||7
1608125660000|2020-12-16 13:34:20|12744.6|12724.6|12747.8|12727.8|12747.8|12727.8|12742.8|12722.8|6
1608125670000|2020-12-16 13:34:30|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12742.8|12722.8|7
1608125690000|2020-12-16 13:34:50|12746.5|12726.5|12747.8|12727.8|12747.8|12727.8|12746.5|12726.5|0
1608125700000|2020-12-16 13:35:00|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|4
1608125710000|2020-12-16 13:35:10|||||||||2
1608125720000|2020-12-16 13:35:20|12746.5|12726.5|12747.8|12727.8|12749.6|12729.6|12746.5|12726.5|3
1608125730000|2020-12-16 13:35:30|||||||||2
1608125740000|2020-12-16 13:35:40|12749.6|12729.6|12747.8|12727.8|12749.6|12729.6|12747.8|12727.8|5
1608125750000|2020-12-16 13:35:50|||||||||6
1608125760000|2020-12-16 13:36:00|12749.6|12729.6|12747.8|12727.8|12749.6|12729.6|12747.8|12727.8|15
1608125770000|2020-12-16 13:36:10|12749.6|12729.6|12752.1|12732.1|12752.1|12732.1|12749.6|12729.6|6
1608125780000|2020-12-16 13:36:20|||||||||1
1608125790000|2020-12-16 13:36:30|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|24
1608125800000|2020-12-16 13:36:40|||||||||7
1608125810000|2020-12-16 13:36:50|12752.1|12732.1|12762.8|12742.8|12762.8|12742.8|12752.1|12732.1|19
1608125820000|2020-12-16 13:37:00|12764.6|12744.6|12762.8|12742.8|12764.6|12744.6|12762.8|12742.8|40
1608125830000|2020-12-16 13:37:10|12764.6|12744.6|12762.8|12742.8|12765.3|12745.3|12762.8|12742.8|3
1608125840000|2020-12-16 13:37:20|12760.9|12740.9|12762.8|12742.8|12762.8|12742.8|12757.8|12737.8|12
1608125850000|2020-12-16 13:37:30|||||||||5
1608125860000|2020-12-16 13:37:40|12759.6|12739.6|12762.1|12742.1|12762.1|12742.1|12757.8|12737.8|4
1608125870000|2020-12-16 13:37:50|12762.8|12742.8|12759.6|12739.6|12762.8|12742.8|12757.8|12737.8|11
1608125880000|2020-12-16 13:38:00|12761.5|12741.5|12762.8|12742.8|12762.8|12742.8|12761.5|12741.5|5
1608125890000|2020-12-16 13:38:10|12761.5|12741.5|12759.6|12739.6|12761.5|12741.5|12759.6|12739.6|5
1608125900000|2020-12-16 13:38:20|12757.8|12737.8|12762.8|12742.8|12762.8|12742.8|12757.8|12737.8|6
1608125910000|2020-12-16 13:38:30|||||||||4
1608125920000|2020-12-16 13:38:40|||||||||5
1608125930000|2020-12-16 13:38:50|12764.6|12744.6|12762.8|12742.8|12764.6|12744.6|12762.8|12742.8|2
1608125940000|2020-12-16 13:39:00|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|2
1608125950000|2020-12-16 13:39:10|||||||||2
1608125960000|2020-12-16 13:39:20|12765.3|12745.3|12765.3|12745.3|12767.1|12747.1|12765.3|12745.3|3
1608125970000|2020-12-16 13:39:30|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12765.3|12745.3|8
1608125980000|2020-12-16 13:39:40|12769.6|12749.6|12774.6|12754.6|12774.6|12754.6|12769.6|12749.6|4
1608125990000|2020-12-16 13:39:50|12777.1|12757.1|12779.6|12759.6|12779.6|12759.6|12777.1|12757.1|9
1608126000000|2020-12-16 13:40:00|12780.3|12760.3|12780.9|12760.9|12780.9|12760.9|12777.8|12757.8|10
1608126010000|2020-12-16 13:40:10|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|1
1608126020000|2020-12-16 13:40:20|12780.9|12760.9|12780.9|12760.9|12780.9|12760.9|12780.9|12760.9|3
1608126040000|2020-12-16 13:40:40|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|10
1608126050000|2020-12-16 13:40:50|12784|12764|12802.8|12782.8|12806.5|12786.5|12784|12764|97
1608126060000|2020-12-16 13:41:00|12802.1|12782.1|12802.8|12782.8|12802.8|12782.8|12800.3|12780.3|10
1608126070000|2020-12-16 13:41:10|12804.6|12784.6|12799.6|12779.6|12804.6|12784.6|12799.6|12779.6|17
1608126080000|2020-12-16 13:41:20|12794.6|12774.6|12792.8|12772.8|12797.8|12777.8|12792.8|12772.8|4
1608126090000|2020-12-16 13:41:30|12790.3|12770.3|12784.7|12764.7|12790.3|12770.3|12784.7|12764.7|13
1608126100000|2020-12-16 13:41:40|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|16
1608126110000|2020-12-16 13:41:50|||||||||10
1608126120000|2020-12-16 13:42:00|||||||||1
1608126130000|2020-12-16 13:42:10|||||||||5
1608126140000|2020-12-16 13:42:20|12781.5|12761.5|12779.7|12759.7|12781.5|12761.5|12779.7|12759.7|9
1608126150000|2020-12-16 13:42:30|12777.8|12757.8|12770.3|12750.3|12777.8|12757.8|12770.3|12750.3|7
1608126160000|2020-12-16 13:42:40|12772.2|12752.2|12774.7|12754.7|12774.7|12754.7|12772.2|12752.2|2
1608126170000|2020-12-16 13:42:50|12776.5|12756.5|12774.7|12754.7|12776.5|12756.5|12774.7|12754.7|4
1608126180000|2020-12-16 13:43:00|12776.5|12756.5|12779.7|12759.7|12779.7|12759.7|12776.5|12756.5|5
1608126190000|2020-12-16 13:43:10|12782.2|12762.2|12782.8|12762.8|12782.8|12762.8|12782.2|12762.2|2
1608126200000|2020-12-16 13:43:20|12784.7|12764.7|12790.3|12770.3|12790.3|12770.3|12784.7|12764.7|6
1608126210000|2020-12-16 13:43:30|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|2
1608126220000|2020-12-16 13:43:40|12790.3|12770.3|12792.2|12772.2|12792.2|12772.2|12789.7|12769.7|10
1608126230000|2020-12-16 13:43:50|12787.8|12767.8|12787.8|12767.8|12787.8|12767.8|12787.8|12767.8|16
1608126240000|2020-12-16 13:44:00|12785.3|12765.3|12787.8|12767.8|12787.8|12767.8|12785.3|12765.3|4
1608126250000|2020-12-16 13:44:10|||||||||15
1608126260000|2020-12-16 13:44:20|12784.7|12764.7|12782.8|12762.8|12784.7|12764.7|12782.8|12762.8|13
1608126270000|2020-12-16 13:44:30|12780.9|12760.9|12775.9|12755.9|12782.8|12762.8|12775.9|12755.9|7
1608126280000|2020-12-16 13:44:40|12774.7|12754.7|12772.8|12752.8|12774.7|12754.7|12770.9|12750.9|20
1608126290000|2020-12-16 13:44:50|12772.2|12752.2|12762.8|12742.8|12772.2|12752.2|12760.3|12740.3|4
1608126300000|2020-12-16 13:45:00|12764.7|12744.7|12772.8|12752.8|12772.8|12752.8|12764.7|12744.7|5
1608126310000|2020-12-16 13:45:10|12774.7|12754.7|12769.7|12749.7|12774.7|12754.7|12769.7|12749.7|1
1608126320000|2020-12-16 13:45:20|12767.8|12747.8|12772.8|12752.8|12772.8|12752.8|12767.8|12747.8|6
1608126330000|2020-12-16 13:45:30|12774.7|12754.7|12769.7|12749.7|12774.7|12754.7|12769.7|12749.7|14
1608126340000|2020-12-16 13:45:40|12764.7|12744.7|12762.8|12742.8|12764.7|12744.7|12760.9|12740.9|12
1608126350000|2020-12-16 13:45:50|||||||||12
1608126360000|2020-12-16 13:46:00|12764.7|12744.7|12764.7|12744.7|12764.7|12744.7|12762.8|12742.8|1
1608126370000|2020-12-16 13:46:10|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|6
1608126380000|2020-12-16 13:46:20|12764.7|12744.7|12759.7|12739.7|12764.7|12744.7|12757.8|12737.8|24
1608126390000|2020-12-16 13:46:30|12760.3|12740.3|12759.7|12739.7|12764|12744|12755.9|12735.9|14
1608126400000|2020-12-16 13:46:40|||||||||1
1608126410000|2020-12-16 13:46:50|||||||||5
1608126420000|2020-12-16 13:47:00|12757.8|12737.8|12759.7|12739.7|12762.8|12742.8|12757.8|12737.8|7
1608126430000|2020-12-16 13:47:10|12757.8|12737.8|12760.3|12740.3|12760.3|12740.3|12757.8|12737.8|13
1608126440000|2020-12-16 13:47:20|12759.7|12739.7|12760.3|12740.3|12760.3|12740.3|12755.9|12735.9|9
1608126450000|2020-12-16 13:47:30|12759.7|12739.7|12757.8|12737.8|12759.7|12739.7|12757.8|12737.8|9
1608126460000|2020-12-16 13:47:40|12757.2|12737.2|12757.2|12737.2|12757.2|12737.2|12757.2|12737.2|1
1608126470000|2020-12-16 13:47:50|12759|12739|12756.5|12736.5|12759|12739|12756.5|12736.5|2
1608126480000|2020-12-16 13:48:00|||||||||1
1608126490000|2020-12-16 13:48:10|12759|12739|12759.7|12739.7|12759.7|12739.7|12759|12739|0
1608126510000|2020-12-16 13:48:30|12760.3|12740.3|12767.8|12747.8|12767.8|12747.8|12760.3|12740.3|5
1608126520000|2020-12-16 13:48:40|12764.7|12744.7|12764.7|12744.7|12764.7|12744.7|12762.8|12742.8|4
1608126530000|2020-12-16 13:48:50|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|3
1608126540000|2020-12-16 13:49:00|12764.7|12744.7|12767.2|12747.2|12767.2|12747.2|12762.8|12742.8|4
1608126550000|2020-12-16 13:49:10|||||||||2
1608126560000|2020-12-16 13:49:20|12769.7|12749.7|12767.8|12747.8|12769.7|12749.7|12767.8|12747.8|1
1608126570000|2020-12-16 13:49:30|12769.7|12749.7|12772.2|12752.2|12772.2|12752.2|12769.7|12749.7|0
1608126580000|2020-12-16 13:49:40|12771.5|12751.5|12769.7|12749.7|12771.5|12751.5|12769.7|12749.7|7
1608126600000|2020-12-16 13:50:00|12771.5|12751.5|12772.8|12752.8|12772.8|12752.8|12770.9|12750.9|1
1608126610000|2020-12-16 13:50:10|12774.7|12754.7|12779.7|12759.7|12779.7|12759.7|12774.7|12754.7|6
1608126620000|2020-12-16 13:50:20|12777.8|12757.8|12782.2|12762.2|12782.2|12762.2|12777.8|12757.8|12
1608126640000|2020-12-16 13:50:40|12782.8|12762.8|12782.8|12762.8|12784.7|12764.7|12782.8|12762.8|0
1608126660000|2020-12-16 13:51:00|12785.9|12765.9|12787.8|12767.8|12787.8|12767.8|12785.9|12765.9|4
1608126670000|2020-12-16 13:51:10|||||||||2
1608126690000|2020-12-16 13:51:30|||||||||5
1608126700000|2020-12-16 13:51:40|||||||||3
1608126720000|2020-12-16 13:52:00|||||||||3
1608126730000|2020-12-16 13:52:10|12788.4|12768.4|12788.4|12768.4|12788.4|12768.4|12788.4|12768.4|5
1608126740000|2020-12-16 13:52:20|||||||||3
1608126750000|2020-12-16 13:52:30|12790.9|12770.9|12792.8|12772.8|12792.8|12772.8|12790.9|12770.9|3
1608126760000|2020-12-16 13:52:40|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|1
1608126770000|2020-12-16 13:52:50|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|5
1608126780000|2020-12-16 13:53:00|12794.7|12774.7|12796.5|12776.5|12796.5|12776.5|12794.7|12774.7|2
1608126790000|2020-12-16 13:53:10|12794.7|12774.7|12802.2|12782.2|12802.2|12782.2|12794.7|12774.7|5
1608126800000|2020-12-16 13:53:20|12802.8|12782.8|12800.9|12780.9|12802.8|12782.8|12800.9|12780.9|6
1608126810000|2020-12-16 13:53:30|||||||||1
1608126830000|2020-12-16 13:53:50|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|1
1608126840000|2020-12-16 13:54:00|12789|12769|12795.3|12775.3|12795.3|12775.3|12789|12769|3
1608126850000|2020-12-16 13:54:10|12797.2|12777.2|12802.2|12782.2|12804|12784|12797.2|12777.2|4
1608126860000|2020-12-16 13:54:20|||||||||1
1608126870000|2020-12-16 13:54:30|12804|12784|12804|12784|12804|12784|12802.2|12782.2|4
1608126880000|2020-12-16 13:54:40|12802.2|12782.2|12800.3|12780.3|12802.2|12782.2|12800.3|12780.3|1
1608126900000|2020-12-16 13:55:00|||||||||2
1608126910000|2020-12-16 13:55:10|12800.9|12780.9|12802.8|12782.8|12802.8|12782.8|12800.9|12780.9|3
1608126920000|2020-12-16 13:55:20|||||||||5
1608126930000|2020-12-16 13:55:30|||||||||2
1608126940000|2020-12-16 13:55:40|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|2
1608126960000|2020-12-16 13:56:00|12802.8|12782.8|12797.8|12777.8|12802.8|12782.8|12797.8|12777.8|2
1608126970000|2020-12-16 13:56:10|||||||||3
1608127000000|2020-12-16 13:56:40|12798.4|12778.4|12800.3|12780.3|12800.3|12780.3|12798.4|12778.4|3
1608127020000|2020-12-16 13:57:00|12799.7|12779.7|12800.3|12780.3|12800.3|12780.3|12799.7|12779.7|3
1608127030000|2020-12-16 13:57:10|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|8
1608127050000|2020-12-16 13:57:30|12804.7|12784.7|12804.7|12784.7|12804.7|12784.7|12804.7|12784.7|4
1608127070000|2020-12-16 13:57:50|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|0
1608127080000|2020-12-16 13:58:00|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|12804.7|12784.7|2
1608127100000|2020-12-16 13:58:20|12809.7|12789.7|12817.2|12797.2|12817.2|12797.2|12809.7|12789.7|48
1608127110000|2020-12-16 13:58:30|12819.7|12799.7|12819.7|12799.7|12819.7|12799.7|12819.7|12799.7|5
1608127120000|2020-12-16 13:58:40|12821.6|12801.6|12822.2|12802.2|12822.2|12802.2|12819.7|12799.7|5
1608127140000|2020-12-16 13:59:00|12819.7|12799.7|12822.2|12802.2|12822.2|12802.2|12819.7|12799.7|2
1608127150000|2020-12-16 13:59:10|12821.6|12801.6|12817.8|12797.8|12821.6|12801.6|12817.8|12797.8|4
1608127170000|2020-12-16 13:59:30|12817.2|12797.2|12819.7|12799.7|12819.7|12799.7|12817.2|12797.2|6
1608127180000|2020-12-16 13:59:40|12822.2|12802.2|12818.4|12798.4|12822.2|12802.2|12818.4|12798.4|4
1608127190000|2020-12-16 13:59:50|12817.2|12797.2|12817.2|12797.2|12817.2|12797.2|12817.2|12797.2|1
1608127210000|2020-12-16 14:00:10|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|101
1608127220000|2020-12-16 14:00:20|12821.6|12801.6|12827.2|12807.2|12828.4|12808.4|12821.6|12801.6|25
1608127230000|2020-12-16 14:00:30|12829.7|12809.7|12836.6|12816.6|12836.6|12816.6|12829.7|12809.7|289
1608127240000|2020-12-16 14:00:40|||||||||11
1608127250000|2020-12-16 14:00:50|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|58
1608127260000|2020-12-16 14:01:00|12843.4|12823.4|12849.1|12829.1|12849.1|12829.1|12843.4|12823.4|20
1608127270000|2020-12-16 14:01:10|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12846.6|12826.6|34
1608127280000|2020-12-16 14:01:20|12855.3|12835.3|12854.7|12834.7|12860.3|12840.3|12854.7|12834.7|98
1608127290000|2020-12-16 14:01:30|12856.6|12836.6|12861.6|12841.6|12861.6|12841.6|12856.6|12836.6|14
1608127300000|2020-12-16 14:01:40|12862.8|12842.8|12875.3|12855.3|12875.3|12855.3|12861.6|12841.6|86
1608127310000|2020-12-16 14:01:50|12876.6|12856.6|12876.6|12856.6|12879.1|12859.1|12876.6|12856.6|15
1608127320000|2020-12-16 14:02:00|12878.4|12858.4|12881.6|12861.6|12883.4|12863.4|12878.4|12858.4|24
1608127330000|2020-12-16 14:02:10|12879.1|12859.1|12874.7|12854.7|12879.1|12859.1|12874.7|12854.7|16
1608127340000|2020-12-16 14:02:20|12872.8|12852.8|12871.6|12851.6|12876.6|12856.6|12871.6|12851.6|56
1608127350000|2020-12-16 14:02:30|12873.4|12853.4|12871.6|12851.6|12873.4|12853.4|12871.6|12851.6|31
1608127360000|2020-12-16 14:02:40|||||||||1
1608127370000|2020-12-16 14:02:50|12875.9|12855.9|12876.6|12856.6|12876.6|12856.6|12875.9|12855.9|3
1608127380000|2020-12-16 14:03:00|12879.1|12859.1|12879.7|12859.7|12880.9|12860.9|12879.1|12859.1|12
1608127390000|2020-12-16 14:03:10|12881.6|12861.6|12878.4|12858.4|12881.6|12861.6|12878.4|12858.4|2
1608127400000|2020-12-16 14:03:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|8
1608127410000|2020-12-16 14:03:30|12875.9|12855.9|12876.6|12856.6|12876.6|12856.6|12873.4|12853.4|4
1608127430000|2020-12-16 14:03:50|12875.9|12855.9|12876.6|12856.6|12876.6|12856.6|12875.9|12855.9|4
1608127440000|2020-12-16 14:04:00|||||||||8
1608127450000|2020-12-16 14:04:10|||||||||5
1608127460000|2020-12-16 14:04:20|12878.4|12858.4|12872.8|12852.8|12878.4|12858.4|12872.8|12852.8|516
1608127470000|2020-12-16 14:04:30|12874.7|12854.7|12869.7|12849.7|12874.7|12854.7|12867.8|12847.8|27
1608127480000|2020-12-16 14:04:40|12867.8|12847.8|12862.2|12842.2|12869.7|12849.7|12862.2|12842.2|5
1608127490000|2020-12-16 14:04:50|12855.3|12835.3|12852.8|12832.8|12855.3|12835.3|12852.8|12832.8|6
1608127500000|2020-12-16 14:05:00|12854.7|12834.7|12852.8|12832.8|12856.6|12836.6|12852.8|12832.8|21
1608127510000|2020-12-16 14:05:10|12849.7|12829.7|12847.8|12827.8|12849.7|12829.7|12847.8|12827.8|20
1608127520000|2020-12-16 14:05:20|12844|12824|12847.8|12827.8|12849.7|12829.7|12842.8|12822.8|49
1608127530000|2020-12-16 14:05:30|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|7
1608127540000|2020-12-16 14:05:40|12851.6|12831.6|12849.7|12829.7|12851.6|12831.6|12849.7|12829.7|4
1608127550000|2020-12-16 14:05:50|12851.6|12831.6|12854.7|12834.7|12854.7|12834.7|12849.7|12829.7|3
1608127560000|2020-12-16 14:06:00|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|7
1608127580000|2020-12-16 14:06:20|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|2
1608127590000|2020-12-16 14:06:30|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|4
1608127600000|2020-12-16 14:06:40|12859.7|12839.7|12874.7|12854.7|12874.7|12854.7|12859.7|12839.7|8
1608127610000|2020-12-16 14:06:50|12876.6|12856.6|12879.1|12859.1|12879.1|12859.1|12876.6|12856.6|2
1608127620000|2020-12-16 14:07:00|12879.7|12859.7|12887.8|12867.8|12887.8|12867.8|12879.7|12859.7|19
1608127630000|2020-12-16 14:07:10|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|5
1608127640000|2020-12-16 14:07:20|12884.7|12864.7|12882.8|12862.8|12884.7|12864.7|12882.8|12862.8|6
1608127650000|2020-12-16 14:07:30|12882.2|12862.2|12884.7|12864.7|12884.7|12864.7|12882.2|12862.2|1
1608127660000|2020-12-16 14:07:40|||||||||5
1608127670000|2020-12-16 14:07:50|12887.2|12867.2|12897.2|12877.2|12897.2|12877.2|12887.2|12867.2|49
1608127680000|2020-12-16 14:08:00|12899.1|12879.1|12902.2|12882.2|12902.2|12882.2|12899.1|12879.1|7
1608127690000|2020-12-16 14:08:10|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|11
1608127700000|2020-12-16 14:08:20|12898.4|12878.4|12902.8|12882.8|12902.8|12882.8|12898.4|12878.4|7
1608127710000|2020-12-16 14:08:30|12901.6|12881.6|12902.2|12882.2|12902.2|12882.2|12901.6|12881.6|2
1608127720000|2020-12-16 14:08:40|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12
1608127730000|2020-12-16 14:08:50|||||||||3
1608127740000|2020-12-16 14:09:00|12906.6|12886.6|12912.8|12892.8|12912.8|12892.8|12906.6|12886.6|108
1608127760000|2020-12-16 14:09:20|12911.6|12891.6|12907.8|12887.8|12911.6|12891.6|12907.8|12887.8|2
1608127770000|2020-12-16 14:09:30|12906.6|12886.6|12879.1|12859.1|12906.6|12886.6|12879.1|12859.1|37
1608127780000|2020-12-16 14:09:40|12878.4|12858.4|12870.9|12850.9|12878.4|12858.4|12870.9|12850.9|24
1608127790000|2020-12-16 14:09:50|12868.4|12848.4|12870.9|12850.9|12870.9|12850.9|12868.4|12848.4|4
1608127800000|2020-12-16 14:10:00|12872.8|12852.8|12872.8|12852.8|12874.1|12854.1|12872.8|12852.8|14
1608127810000|2020-12-16 14:10:10|12871.6|12851.6|12867.8|12847.8|12871.6|12851.6|12867.8|12847.8|2
1608127820000|2020-12-16 14:10:20|||||||||2
1608127840000|2020-12-16 14:10:40|12865.9|12845.9|12862.8|12842.8|12867.8|12847.8|12862.8|12842.8|11
1608127850000|2020-12-16 14:10:50|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|3
1608127860000|2020-12-16 14:11:00|12865.3|12845.3|12857.8|12837.8|12865.3|12845.3|12857.8|12837.8|24
1608127870000|2020-12-16 14:11:10|||||||||8
1608127880000|2020-12-16 14:11:20|12857.2|12837.2|12867.2|12847.2|12867.2|12847.2|12857.2|12837.2|6
1608127890000|2020-12-16 14:11:30|12867.8|12847.8|12870.3|12850.3|12870.3|12850.3|12867.8|12847.8|3
1608127900000|2020-12-16 14:11:40|12869.7|12849.7|12865.9|12845.9|12869.7|12849.7|12865.9|12845.9|6
1608127910000|2020-12-16 14:11:50|12864.1|12844.1|12865.9|12845.9|12865.9|12845.9|12864.1|12844.1|2
1608127920000|2020-12-16 14:12:00|12864.7|12844.7|12857.8|12837.8|12864.7|12844.7|12855.9|12835.9|11
1608127930000|2020-12-16 14:12:10|12855.9|12835.9|12850.9|12830.9|12855.9|12835.9|12850.9|12830.9|12
1608127950000|2020-12-16 14:12:30|||||||||2
1608127960000|2020-12-16 14:12:40|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|2
1608127970000|2020-12-16 14:12:50|||||||||4
1608127980000|2020-12-16 14:13:00|||||||||1
1608128000000|2020-12-16 14:13:20|12850.3|12830.3|12849.7|12829.7|12850.3|12830.3|12847.8|12827.8|6
1608128010000|2020-12-16 14:13:30|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|2
1608128020000|2020-12-16 14:13:40|12849.7|12829.7|12847.8|12827.8|12849.7|12829.7|12847.8|12827.8|5
1608128040000|2020-12-16 14:14:00|||||||||1
1608128050000|2020-12-16 14:14:10|||||||||1
1608128060000|2020-12-16 14:14:20|||||||||1
1608128070000|2020-12-16 14:14:30|||||||||2
1608128080000|2020-12-16 14:14:40|12845.9|12825.9|12845.9|12825.9|12845.9|12825.9|12845.9|12825.9|1
1608128090000|2020-12-16 14:14:50|12845.3|12825.3|12843.4|12823.4|12845.3|12825.3|12843.4|12823.4|5
1608128100000|2020-12-16 14:15:00|12845.9|12825.9|12847.8|12827.8|12847.8|12827.8|12845.9|12825.9|4
1608128110000|2020-12-16 14:15:10|12849.7|12829.7|12849.7|12829.7|12850.3|12830.3|12847.8|12827.8|1
1608128130000|2020-12-16 14:15:30|12850.3|12830.3|12847.8|12827.8|12852.8|12832.8|12847.8|12827.8|5
1608128140000|2020-12-16 14:15:40|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|3
1608128150000|2020-12-16 14:15:50|12847.8|12827.8|12848.4|12828.4|12850.3|12830.3|12847.8|12827.8|4
1608128160000|2020-12-16 14:16:00|12847.8|12827.8|12847.8|12827.8|12850.3|12830.3|12847.8|12827.8|0
1608128180000|2020-12-16 14:16:20|12850.3|12830.3|12852.8|12832.8|12852.8|12832.8|12850.3|12830.3|1
1608128200000|2020-12-16 14:16:40|||||||||5
1608128210000|2020-12-16 14:16:50|12851.6|12831.6|12847.8|12827.8|12851.6|12831.6|12847.8|12827.8|1
1608128220000|2020-12-16 14:17:00|12849.7|12829.7|12852.2|12832.2|12852.2|12832.2|12849.7|12829.7|0
1608128230000|2020-12-16 14:17:10|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|0
1608128240000|2020-12-16 14:17:20|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|4
1608128250000|2020-12-16 14:17:30|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|2
1608128260000|2020-12-16 14:17:40|12849.7|12829.7|12847.8|12827.8|12849.7|12829.7|12847.8|12827.8|2
1608128280000|2020-12-16 14:18:00|12849.7|12829.7|12847.8|12827.8|12849.7|12829.7|12847.8|12827.8|1
1608128290000|2020-12-16 14:18:10|||||||||2
1608128300000|2020-12-16 14:18:20|12849.7|12829.7|12847.8|12827.8|12849.7|12829.7|12847.8|12827.8|3
1608128320000|2020-12-16 14:18:40|||||||||2
1608128330000|2020-12-16 14:18:50|12849.7|12829.7|12847.8|12827.8|12849.7|12829.7|12847.8|12827.8|0
1608128340000|2020-12-16 14:19:00|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|12847.8|12827.8|0
1608128360000|2020-12-16 14:19:20|12847.8|12827.8|12849.7|12829.7|12849.7|12829.7|12847.8|12827.8|1
1608128380000|2020-12-16 14:19:40|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|7
1608128390000|2020-12-16 14:19:50|||||||||4
1608128400000|2020-12-16 14:20:00|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|12840.9|12820.9|11
1608128420000|2020-12-16 14:20:20|12844.7|12824.7|12844.7|12824.7|12846.6|12826.6|12844.7|12824.7|27
1608128440000|2020-12-16 14:20:40|12846.6|12826.6|12844.7|12824.7|12846.6|12826.6|12844.7|12824.7|2
1608128450000|2020-12-16 14:20:50|12846.6|12826.6|12844.7|12824.7|12846.6|12826.6|12844.7|12824.7|0
1608128460000|2020-12-16 14:21:00|12846.6|12826.6|12846.6|12826.6|12846.6|12826.6|12846.6|12826.6|0
1608128470000|2020-12-16 14:21:10|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|0
1608128480000|2020-12-16 14:21:20|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|1
1608128490000|2020-12-16 14:21:30|12850.3|12830.3|12848.4|12828.4|12850.3|12830.3|12848.4|12828.4|3
1608128500000|2020-12-16 14:21:40|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|12848.4|12828.4|1
1608128510000|2020-12-16 14:21:50|12859.7|12839.7|12862.8|12842.8|12862.8|12842.8|12859.7|12839.7|8
1608128520000|2020-12-16 14:22:00|||||||||2
1608128530000|2020-12-16 14:22:10|||||||||2
1608128540000|2020-12-16 14:22:20|||||||||1
1608128550000|2020-12-16 14:22:30|12864.7|12844.7|12864.7|12844.7|12865.3|12845.3|12862.8|12842.8|4
1608128570000|2020-12-16 14:22:50|12867.2|12847.2|12867.8|12847.8|12867.8|12847.8|12867.2|12847.2|1
1608128590000|2020-12-16 14:23:10|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|9
1608128600000|2020-12-16 14:23:20|||||||||2
1608128610000|2020-12-16 14:23:30|||||||||1
1608128620000|2020-12-16 14:23:40|12864.7|12844.7|12862.8|12842.8|12864.7|12844.7|12862.8|12842.8|1
1608128630000|2020-12-16 14:23:50|12859.7|12839.7|12862.8|12842.8|12862.8|12842.8|12859.7|12839.7|1
1608128640000|2020-12-16 14:24:00|12864.7|12844.7|12864.7|12844.7|12864.7|12844.7|12862.8|12842.8|2
1608128650000|2020-12-16 14:24:10|||||||||1
1608128660000|2020-12-16 14:24:20|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|3
1608128670000|2020-12-16 14:24:30|||||||||10
1608128680000|2020-12-16 14:24:40|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|0
1608128690000|2020-12-16 14:24:50|12857.8|12837.8|12848.5|12828.5|12857.8|12837.8|12848.5|12828.5|3
1608128700000|2020-12-16 14:25:00|12844.7|12824.7|12837.8|12817.8|12844.7|12824.7|12837.8|12817.8|5
1608128710000|2020-12-16 14:25:10|12836|12816|12833.5|12813.5|12836|12816|12833.5|12813.5|8
1608128720000|2020-12-16 14:25:20|12835.3|12815.3|12833.5|12813.5|12835.3|12815.3|12833.5|12813.5|0
1608128740000|2020-12-16 14:25:40|12835.3|12815.3|12833.5|12813.5|12835.3|12815.3|12833.5|12813.5|2
1608128750000|2020-12-16 14:25:50|12835.3|12815.3|12833.5|12813.5|12835.3|12815.3|12833.5|12813.5|2
1608128760000|2020-12-16 14:26:00|12835.3|12815.3|12835.3|12815.3|12835.3|12815.3|12835.3|12815.3|1
1608128770000|2020-12-16 14:26:10|12837.2|12817.2|12837.8|12817.8|12837.8|12817.8|12837.2|12817.2|2
1608128780000|2020-12-16 14:26:20|||||||||51
1608128790000|2020-12-16 14:26:30|12844.1|12824.1|12848.5|12828.5|12848.5|12828.5|12844.1|12824.1|3
1608128800000|2020-12-16 14:26:40|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|2
1608128820000|2020-12-16 14:27:00|12852.2|12832.2|12852.2|12832.2|12854.7|12834.7|12852.2|12832.2|9
1608128830000|2020-12-16 14:27:10|||||||||6
1608128850000|2020-12-16 14:27:30|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|0
1608128860000|2020-12-16 14:27:40|12854.7|12834.7|12852.8|12832.8|12854.7|12834.7|12852.8|12832.8|1
1608128870000|2020-12-16 14:27:50|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|1
1608128880000|2020-12-16 14:28:00|||||||||1
1608128890000|2020-12-16 14:28:10|12854.1|12834.1|12852.2|12832.2|12854.1|12834.1|12852.2|12832.2|3
1608128900000|2020-12-16 14:28:20|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|2
1608128910000|2020-12-16 14:28:30|12842.8|12822.8|12837.8|12817.8|12842.8|12822.8|12837.8|12817.8|2
1608128920000|2020-12-16 14:28:40|12839.7|12819.7|12837.8|12817.8|12839.7|12819.7|12837.8|12817.8|0
1608128930000|2020-12-16 14:28:50|12835.3|12815.3|12837.8|12817.8|12837.8|12817.8|12835.3|12815.3|9
1608128940000|2020-12-16 14:29:00|12839.7|12819.7|12837.2|12817.2|12839.7|12819.7|12837.2|12817.2|10
1608128950000|2020-12-16 14:29:10|12837.8|12817.8|12834.7|12814.7|12837.8|12817.8|12834.7|12814.7|5
1608128970000|2020-12-16 14:29:30|12821.6|12801.6|12814.7|12794.7|12821.6|12801.6|12812.8|12792.8|61
1608128980000|2020-12-16 14:29:40|12812.8|12792.8|12814.7|12794.7|12814.7|12794.7|12812.8|12792.8|10
1608128990000|2020-12-16 14:29:50|12817.2|12797.2|12817.8|12797.8|12817.8|12797.8|12817.2|12797.2|23
1608129000000|2020-12-16 14:30:00|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|9
1608129010000|2020-12-16 14:30:10|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|12
1608129020000|2020-12-16 14:30:20|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12813.5|12793.5|9
1608129030000|2020-12-16 14:30:30|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|15
1608129050000|2020-12-16 14:30:50|12809.7|12789.7|12807.2|12787.2|12809.7|12789.7|12807.2|12787.2|4
1608129060000|2020-12-16 14:31:00|12809.7|12789.7|12809.7|12789.7|12809.7|12789.7|12807.2|12787.2|1
1608129070000|2020-12-16 14:31:10|12811.6|12791.6|12810.3|12790.3|12812.2|12792.2|12809.7|12789.7|7
1608129080000|2020-12-16 14:31:20|12809.7|12789.7|12809.7|12789.7|12812.2|12792.2|12807.2|12787.2|7
1608129090000|2020-12-16 14:31:30|12807.2|12787.2|12812.2|12792.2|12812.2|12792.2|12807.2|12787.2|6
1608129100000|2020-12-16 14:31:40|12819.1|12799.1|12819.7|12799.7|12819.7|12799.7|12819.1|12799.1|6
1608129110000|2020-12-16 14:31:50|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|15
1608129120000|2020-12-16 14:32:00|||||||||1
1608129130000|2020-12-16 14:32:10|12819.7|12799.7|12817.8|12797.8|12819.7|12799.7|12817.8|12797.8|0
1608129140000|2020-12-16 14:32:20|12819.7|12799.7|12834.7|12814.7|12837.2|12817.2|12819.7|12799.7|41
1608129150000|2020-12-16 14:32:30|12837.2|12817.2|12837.2|12817.2|12837.2|12817.2|12837.2|12817.2|8
1608129160000|2020-12-16 14:32:40|12840.3|12820.3|12842.2|12822.2|12842.2|12822.2|12840.3|12820.3|0
1608129170000|2020-12-16 14:32:50|12844.1|12824.1|12844.1|12824.1|12844.1|12824.1|12844.1|12824.1|7
1608129180000|2020-12-16 14:33:00|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|12844.7|12824.7|1
1608129190000|2020-12-16 14:33:10|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|12842.8|12822.8|10
1608129200000|2020-12-16 14:33:20|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12842.8|12822.8|2
1608129210000|2020-12-16 14:33:30|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|0
1608129220000|2020-12-16 14:33:40|||||||||1
1608129230000|2020-12-16 14:33:50|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|4
1608129240000|2020-12-16 14:34:00|12846.6|12826.6|12847.8|12827.8|12847.8|12827.8|12846.6|12826.6|1
1608129250000|2020-12-16 14:34:10|||||||||1
1608129260000|2020-12-16 14:34:20|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|9
1608129270000|2020-12-16 14:34:30|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|6
1608129280000|2020-12-16 14:34:40|12842.8|12822.8|12842.2|12822.2|12842.8|12822.8|12842.2|12822.2|9
1608129290000|2020-12-16 14:34:50|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|4
1608129300000|2020-12-16 14:35:00|12842.2|12822.2|12844.7|12824.7|12844.7|12824.7|12839.7|12819.7|5
1608129310000|2020-12-16 14:35:10|||||||||1
1608129320000|2020-12-16 14:35:20|12846.6|12826.6|12847.2|12827.2|12849.1|12829.1|12846.6|12826.6|8
1608129330000|2020-12-16 14:35:30|12839.1|12819.1|12836.6|12816.6|12839.1|12819.1|12836.6|12816.6|26
1608129350000|2020-12-16 14:35:50|12836|12816|12839.7|12819.7|12839.7|12819.7|12836|12816|6
1608129360000|2020-12-16 14:36:00|12837.8|12817.8|12839.7|12819.7|12839.7|12819.7|12837.2|12817.2|2
1608129370000|2020-12-16 14:36:10|12837.8|12817.8|12839.7|12819.7|12839.7|12819.7|12837.8|12817.8|0
1608129390000|2020-12-16 14:36:30|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|7
1608129400000|2020-12-16 14:36:40|||||||||1
1608129410000|2020-12-16 14:36:50|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|4
1608129420000|2020-12-16 14:37:00|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|5
1608129430000|2020-12-16 14:37:10|12840.3|12820.3|12840.3|12820.3|12840.3|12820.3|12840.3|12820.3|4
1608129450000|2020-12-16 14:37:30|12837.2|12817.2|12826.6|12806.6|12837.2|12817.2|12826.6|12806.6|18
1608129460000|2020-12-16 14:37:40|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|2
1608129470000|2020-12-16 14:37:50|12827.8|12807.8|12826|12806|12827.8|12807.8|12826|12806|3
1608129480000|2020-12-16 14:38:00|12825.3|12805.3|12827.8|12807.8|12827.8|12807.8|12825.3|12805.3|1
1608129500000|2020-12-16 14:38:20|||||||||5
1608129510000|2020-12-16 14:38:30|12826|12806|12824.7|12804.7|12826|12806|12822.8|12802.8|5
1608129530000|2020-12-16 14:38:50|12822.8|12802.8|12827.2|12807.2|12827.2|12807.2|12822.8|12802.8|3
1608129540000|2020-12-16 14:39:00|12827.9|12807.9|12822.9|12802.9|12827.9|12807.9|12822.9|12802.9|19
1608129550000|2020-12-16 14:39:10|12821|12801|12817.9|12797.9|12821|12801|12817.9|12797.9|2
1608129560000|2020-12-16 14:39:20|12817.2|12797.2|12814.7|12794.7|12817.2|12797.2|12812.9|12792.9|1
1608129570000|2020-12-16 14:39:30|12816.6|12796.6|12817.2|12797.2|12817.2|12797.2|12816.6|12796.6|1
1608129580000|2020-12-16 14:39:40|||||||||7
1608129590000|2020-12-16 14:39:50|||||||||8
1608129600000|2020-12-16 14:40:00|12819.7|12799.7|12822.2|12802.2|12822.2|12802.2|12819.7|12799.7|5
1608129620000|2020-12-16 14:40:20|12824.7|12804.7|12826.6|12806.6|12826.6|12806.6|12824.7|12804.7|3
1608129630000|2020-12-16 14:40:30|12828.5|12808.5|12832.9|12812.9|12832.9|12812.9|12828.5|12808.5|1
1608129640000|2020-12-16 14:40:40|12834.7|12814.7|12837.2|12817.2|12837.2|12817.2|12834.7|12814.7|6
1608129650000|2020-12-16 14:40:50|12837.9|12817.9|12844.7|12824.7|12844.7|12824.7|12837.9|12817.9|37
1608129660000|2020-12-16 14:41:00|||||||||1
1608129670000|2020-12-16 14:41:10|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|1
1608129690000|2020-12-16 14:41:30|12849.1|12829.1|12852.2|12832.2|12852.2|12832.2|12847.2|12827.2|13
1608129700000|2020-12-16 14:41:40|12849.7|12829.7|12852.2|12832.2|12852.2|12832.2|12849.7|12829.7|1
1608129710000|2020-12-16 14:41:50|12851.6|12831.6|12849.7|12829.7|12851.6|12831.6|12849.7|12829.7|2
1608129720000|2020-12-16 14:42:00|12847.9|12827.9|12849.7|12829.7|12849.7|12829.7|12847.9|12827.9|1
1608129740000|2020-12-16 14:42:20|12851.6|12831.6|12852.2|12832.2|12852.2|12832.2|12851.6|12831.6|0
1608129760000|2020-12-16 14:42:40|12848.5|12828.5|12839.7|12819.7|12848.5|12828.5|12839.7|12819.7|55
1608129770000|2020-12-16 14:42:50|||||||||4
1608129780000|2020-12-16 14:43:00|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|1
1608129790000|2020-12-16 14:43:10|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|2
1608129800000|2020-12-16 14:43:20|||||||||5
1608129810000|2020-12-16 14:43:30|12837.9|12817.9|12839.7|12819.7|12839.7|12819.7|12837.9|12817.9|3
1608129820000|2020-12-16 14:43:40|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|12839.7|12819.7|8
1608129830000|2020-12-16 14:43:50|12840.4|12820.4|12837.9|12817.9|12842.2|12822.2|12837.9|12817.9|1
1608129840000|2020-12-16 14:44:00|12839.7|12819.7|12842.2|12822.2|12842.2|12822.2|12839.7|12819.7|0
1608129850000|2020-12-16 14:44:10|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|6
1608129860000|2020-12-16 14:44:20|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|12837.2|12817.2|1
1608129890000|2020-12-16 14:44:50|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|0
1608129900000|2020-12-16 14:45:00|12838.5|12818.5|12842.2|12822.2|12842.2|12822.2|12838.5|12818.5|5
1608129910000|2020-12-16 14:45:10|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|3
1608129920000|2020-12-16 14:45:20|12837.9|12817.9|12837.2|12817.2|12837.9|12817.9|12837.2|12817.2|3
1608129930000|2020-12-16 14:45:30|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|17
1608129940000|2020-12-16 14:45:40|12839.7|12819.7|12839.7|12819.7|12842.2|12822.2|12837.9|12817.9|3
1608129960000|2020-12-16 14:46:00|12837.9|12817.9|12839.7|12819.7|12839.7|12819.7|12837.9|12817.9|11
1608129990000|2020-12-16 14:46:30|||||||||1
1608130000000|2020-12-16 14:46:40|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|26
1608130010000|2020-12-16 14:46:50|12839.7|12819.7|12842.2|12822.2|12842.2|12822.2|12837.9|12817.9|1
1608130020000|2020-12-16 14:47:00|12841.6|12821.6|12837.2|12817.2|12841.6|12821.6|12837.2|12817.2|2
1608130030000|2020-12-16 14:47:10|12837.9|12817.9|12839.7|12819.7|12839.7|12819.7|12837.9|12817.9|5
1608130040000|2020-12-16 14:47:20|12842.2|12822.2|12839.7|12819.7|12842.2|12822.2|12839.7|12819.7|3
1608130060000|2020-12-16 14:47:40|12837.9|12817.9|12839.7|12819.7|12839.7|12819.7|12837.9|12817.9|1
1608130070000|2020-12-16 14:47:50|12841.6|12821.6|12842.2|12822.2|12842.2|12822.2|12841.6|12821.6|0
1608130080000|2020-12-16 14:48:00|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|12839.7|12819.7|0
1608130090000|2020-12-16 14:48:10|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|2
1608130100000|2020-12-16 14:48:20|||||||||23
1608130110000|2020-12-16 14:48:30|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|12842.2|12822.2|14
1608130130000|2020-12-16 14:48:50|||||||||7
1608130140000|2020-12-16 14:49:00|12844.7|12824.7|12847.2|12827.2|12847.2|12827.2|12844.7|12824.7|2
1608130150000|2020-12-16 14:49:10|||||||||1
1608130160000|2020-12-16 14:49:20|12845.4|12825.4|12844.7|12824.7|12845.4|12825.4|12844.7|12824.7|1
1608130170000|2020-12-16 14:49:30|12842.9|12822.9|12847.2|12827.2|12847.2|12827.2|12842.9|12822.9|1
1608130180000|2020-12-16 14:49:40|12846.6|12826.6|12842.2|12822.2|12846.6|12826.6|12842.2|12822.2|4
1608130190000|2020-12-16 14:49:50|12844.1|12824.1|12844.7|12824.7|12844.7|12824.7|12844.1|12824.1|4
1608130200000|2020-12-16 14:50:00|12845.4|12825.4|12854.7|12834.7|12854.7|12834.7|12845.4|12825.4|23
1608130210000|2020-12-16 14:50:10|||||||||3
1608130240000|2020-12-16 14:50:40|||||||||1
1608130250000|2020-12-16 14:50:50|12852.9|12832.9|12843.5|12823.5|12852.9|12832.9|12843.5|12823.5|13
1608130260000|2020-12-16 14:51:00|12845.4|12825.4|12845.4|12825.4|12847.2|12827.2|12844.1|12824.1|6
1608130270000|2020-12-16 14:51:10|||||||||1
1608130280000|2020-12-16 14:51:20|12847.9|12827.9|12849.7|12829.7|12849.7|12829.7|12847.9|12827.9|1
1608130290000|2020-12-16 14:51:30|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|29
1608130300000|2020-12-16 14:51:40|||||||||15
1608130310000|2020-12-16 14:51:50|||||||||4
1608130320000|2020-12-16 14:52:00|||||||||3
1608130340000|2020-12-16 14:52:20|||||||||4
1608130350000|2020-12-16 14:52:30|||||||||1
1608130360000|2020-12-16 14:52:40|||||||||9
1608130370000|2020-12-16 14:52:50|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|12847.2|12827.2|58
1608130380000|2020-12-16 14:53:00|12846.6|12826.6|12822.9|12802.9|12846.6|12826.6|12821.6|12801.6|19
1608130390000|2020-12-16 14:53:10|12821|12801|12822.9|12802.9|12822.9|12802.9|12817.9|12797.9|3
1608130410000|2020-12-16 14:53:30|12824.7|12804.7|12832.2|12812.2|12832.2|12812.2|12824.7|12804.7|5
1608130440000|2020-12-16 14:54:00|12834.1|12814.1|12835.4|12815.4|12835.4|12815.4|12834.1|12814.1|0
1608130450000|2020-12-16 14:54:10|12837.2|12817.2|12834.7|12814.7|12837.2|12817.2|12834.7|12814.7|6
1608130460000|2020-12-16 14:54:20|12836.6|12816.6|12831|12811|12837.9|12817.9|12831|12811|7
1608130470000|2020-12-16 14:54:30|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|3
1608130480000|2020-12-16 14:54:40|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|94
1608130490000|2020-12-16 14:54:50|12818.5|12798.5|12807.9|12787.9|12818.5|12798.5|12807.9|12787.9|44
1608130500000|2020-12-16 14:55:00|12805.4|12785.4|12801.6|12781.6|12805.4|12785.4|12801.6|12781.6|5
1608130510000|2020-12-16 14:55:10|12803.5|12783.5|12801|12781|12803.5|12783.5|12801|12781|2
1608130520000|2020-12-16 14:55:20|||||||||2
1608130530000|2020-12-16 14:55:30|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|12
1608130540000|2020-12-16 14:55:40|12798.5|12778.5|12797.9|12777.9|12798.5|12778.5|12797.9|12777.9|8
1608130560000|2020-12-16 14:56:00|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|3
1608130570000|2020-12-16 14:56:10|12797.9|12777.9|12797.9|12777.9|12799.8|12779.8|12797.9|12777.9|0
1608130580000|2020-12-16 14:56:20|12799.8|12779.8|12797.9|12777.9|12800.4|12780.4|12797.9|12777.9|1
1608130590000|2020-12-16 14:56:30|12796|12776|12794.1|12774.1|12796|12776|12794.1|12774.1|5
1608130600000|2020-12-16 14:56:40|12795.4|12775.4|12791|12771|12795.4|12775.4|12791|12771|12
1608130610000|2020-12-16 14:56:50|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|6
1608130620000|2020-12-16 14:57:00|12791|12771|12789.8|12769.8|12791|12771|12787.9|12767.9|13
1608130630000|2020-12-16 14:57:10|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|5
1608130640000|2020-12-16 14:57:20|12789.8|12769.8|12792.9|12772.9|12793.5|12773.5|12789.8|12769.8|3
1608130650000|2020-12-16 14:57:30|12792.3|12772.3|12792.3|12772.3|12792.3|12772.3|12792.3|12772.3|7
1608130670000|2020-12-16 14:57:50|12790.4|12770.4|12790.4|12770.4|12792.9|12772.9|12790.4|12770.4|37
1608130680000|2020-12-16 14:58:00|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|2
1608130690000|2020-12-16 14:58:10|12790.4|12770.4|12792.9|12772.9|12792.9|12772.9|12790.4|12770.4|1
1608130710000|2020-12-16 14:58:30|||||||||8
1608130730000|2020-12-16 14:58:50|||||||||3
1608130740000|2020-12-16 14:59:00|||||||||7
1608130770000|2020-12-16 14:59:30|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|4
1608130780000|2020-12-16 14:59:40|||||||||9
1608130790000|2020-12-16 14:59:50|||||||||1
1608130810000|2020-12-16 15:00:10|12795.4|12775.4|12795.4|12775.4|12795.4|12775.4|12795.4|12775.4|4
1608130820000|2020-12-16 15:00:20|12797.9|12777.9|12795.4|12775.4|12797.9|12777.9|12795.4|12775.4|0
1608130830000|2020-12-16 15:00:30|12797.9|12777.9|12795.4|12775.4|12797.9|12777.9|12795.4|12775.4|1
1608130840000|2020-12-16 15:00:40|12797.3|12777.3|12797.9|12777.9|12797.9|12777.9|12797.3|12777.3|0
1608130850000|2020-12-16 15:00:50|12796|12776|12795.4|12775.4|12797.9|12777.9|12795.4|12775.4|5
1608130870000|2020-12-16 15:01:10|12792.9|12772.9|12787.9|12767.9|12792.9|12772.9|12787.9|12767.9|18
1608130880000|2020-12-16 15:01:20|||||||||3
1608130890000|2020-12-16 15:01:30|12786|12766|12787.9|12767.9|12787.9|12767.9|12786|12766|7
1608130900000|2020-12-16 15:01:40|12785.4|12765.4|12784.8|12764.8|12787.9|12767.9|12784.8|12764.8|5
1608130910000|2020-12-16 15:01:50|12779.1|12759.1|12776|12756|12779.1|12759.1|12776|12756|16
1608130920000|2020-12-16 15:02:00|12778.5|12758.5|12767.9|12747.9|12778.5|12758.5|12767.9|12747.9|39
1608130930000|2020-12-16 15:02:10|12766|12746|12767.9|12747.9|12767.9|12747.9|12766|12746|2
1608130940000|2020-12-16 15:02:20|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|4
1608130950000|2020-12-16 15:02:30|12774.1|12754.1|12774.8|12754.8|12774.8|12754.8|12774.1|12754.1|1
1608130960000|2020-12-16 15:02:40|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|4
1608130970000|2020-12-16 15:02:50|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|5
1608130990000|2020-12-16 15:03:10|12776.6|12756.6|12774.1|12754.1|12776.6|12756.6|12774.1|12754.1|2
1608131000000|2020-12-16 15:03:20|12772.3|12752.3|12774.8|12754.8|12774.8|12754.8|12767.3|12747.3|39
1608131010000|2020-12-16 15:03:30|||||||||12
1608131020000|2020-12-16 15:03:40|12776.6|12756.6|12777.3|12757.3|12777.9|12757.9|12775.4|12755.4|4
1608131030000|2020-12-16 15:03:50|12777.9|12757.9|12779.8|12759.8|12779.8|12759.8|12777.9|12757.9|3
1608131040000|2020-12-16 15:04:00|12777.9|12757.9|12776|12756|12777.9|12757.9|12776|12756|7
1608131050000|2020-12-16 15:04:10|12775.4|12755.4|12774.8|12754.8|12775.4|12755.4|12774.8|12754.8|5
1608131060000|2020-12-16 15:04:20|12775.4|12755.4|12777.3|12757.3|12777.3|12757.3|12775.4|12755.4|6
1608131070000|2020-12-16 15:04:30|12776.6|12756.6|12772.9|12752.9|12777.3|12757.3|12772.9|12752.9|3
1608131080000|2020-12-16 15:04:40|12773.5|12753.5|12777.9|12757.9|12777.9|12757.9|12773.5|12753.5|1
1608131090000|2020-12-16 15:04:50|||||||||3
1608131100000|2020-12-16 15:05:00|12776.6|12756.6|12774.8|12754.8|12776.6|12756.6|12774.8|12754.8|2
1608131110000|2020-12-16 15:05:10|12777.3|12757.3|12777.9|12757.9|12777.9|12757.9|12776|12756|6
1608131120000|2020-12-16 15:05:20|12776|12756|12777.9|12757.9|12777.9|12757.9|12776|12756|16
1608131150000|2020-12-16 15:05:50|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|2
1608131160000|2020-12-16 15:06:00|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|0
1608131180000|2020-12-16 15:06:20|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|2
1608131190000|2020-12-16 15:06:30|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|3
1608131200000|2020-12-16 15:06:40|12789.1|12769.1|12794.8|12774.8|12794.8|12774.8|12789.1|12769.1|7
1608131220000|2020-12-16 15:07:00|||||||||1
1608131230000|2020-12-16 15:07:10|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|9
1608131240000|2020-12-16 15:07:20|12791|12771|12791|12771|12791|12771|12791|12771|5
1608131260000|2020-12-16 15:07:40|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|3
1608131280000|2020-12-16 15:08:00|12791|12771|12791|12771|12791|12771|12791|12771|0
1608131310000|2020-12-16 15:08:30|12789.1|12769.1|12791|12771|12791|12771|12789.1|12769.1|7
1608131320000|2020-12-16 15:08:40|12789.8|12769.8|12785.4|12765.4|12790.4|12770.4|12785.4|12765.4|15
1608131330000|2020-12-16 15:08:50|12783.5|12763.5|12780.4|12760.4|12783.5|12763.5|12780.4|12760.4|8
1608131340000|2020-12-16 15:09:00|||||||||1
1608131350000|2020-12-16 15:09:10|12779.8|12759.8|12780.4|12760.4|12780.4|12760.4|12779.8|12759.8|1
1608131370000|2020-12-16 15:09:30|12782.3|12762.3|12785.4|12765.4|12787.9|12767.9|12782.3|12762.3|107
1608131380000|2020-12-16 15:09:40|12783.5|12763.5|12782.9|12762.9|12783.5|12763.5|12782.9|12762.9|0
1608131390000|2020-12-16 15:09:50|12781.6|12761.6|12772.9|12752.9|12781.6|12761.6|12772.9|12752.9|12
1608131400000|2020-12-16 15:10:00|12769.1|12749.1|12767.9|12747.9|12769.1|12749.1|12767.9|12747.9|21
1608131410000|2020-12-16 15:10:10|||||||||12
1608131420000|2020-12-16 15:10:20|12769.8|12749.8|12769.8|12749.8|12769.8|12749.8|12769.8|12749.8|9
1608131430000|2020-12-16 15:10:30|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|1
1608131440000|2020-12-16 15:10:40|||||||||4
1608131450000|2020-12-16 15:10:50|12768.5|12748.5|12772.3|12752.3|12772.3|12752.3|12768.5|12748.5|4
1608131460000|2020-12-16 15:11:00|12769.8|12749.8|12759.1|12739.1|12769.8|12749.8|12759.1|12739.1|22
1608131470000|2020-12-16 15:11:10|12754.1|12734.1|12752.3|12732.3|12754.1|12734.1|12752.3|12732.3|4
1608131480000|2020-12-16 15:11:20|12750.4|12730.4|12747.9|12727.9|12750.4|12730.4|12747.9|12727.9|1
1608131490000|2020-12-16 15:11:30|12746|12726|12747.9|12727.9|12747.9|12727.9|12746|12726|7
1608131500000|2020-12-16 15:11:40|12743.5|12723.5|12742.9|12722.9|12743.5|12723.5|12742.9|12722.9|60
1608131510000|2020-12-16 15:11:50|||||||||45
1608131520000|2020-12-16 15:12:00|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|2
1608131530000|2020-12-16 15:12:10|||||||||1
1608131540000|2020-12-16 15:12:20|12737.3|12717.3|12727.9|12707.9|12737.3|12717.3|12727.9|12707.9|9
1608131550000|2020-12-16 15:12:30|12722.9|12702.9|12722.9|12702.9|12722.9|12702.9|12721.7|12701.7|23
1608131560000|2020-12-16 15:12:40|12724.1|12704.1|12727.9|12707.9|12727.9|12707.9|12724.1|12704.1|6
1608131570000|2020-12-16 15:12:50|12726|12706|12727.9|12707.9|12727.9|12707.9|12726|12706|2
1608131580000|2020-12-16 15:13:00|12726|12706|12727.9|12707.9|12727.9|12707.9|12726|12706|13
1608131600000|2020-12-16 15:13:20|12729.8|12709.8|12731|12711|12731|12711|12729.8|12709.8|8
1608131620000|2020-12-16 15:13:40|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|0
1608131630000|2020-12-16 15:13:50|12732.3|12712.3|12730.4|12710.4|12732.3|12712.3|12730.4|12710.4|1
1608131640000|2020-12-16 15:14:00|12729.1|12709.1|12731|12711|12731|12711|12729.1|12709.1|3
1608131650000|2020-12-16 15:14:10|12732.9|12712.9|12742.9|12722.9|12744.8|12724.8|12732.9|12712.9|3
1608131660000|2020-12-16 15:14:20|||||||||2
1608131680000|2020-12-16 15:14:40|12742.3|12722.3|12740.4|12720.4|12742.3|12722.3|12740.4|12720.4|5
1608131690000|2020-12-16 15:14:50|12738.5|12718.5|12739.8|12719.8|12739.8|12719.8|12736|12716|6
1608131700000|2020-12-16 15:15:00|12737.9|12717.9|12731|12711|12737.9|12717.9|12731|12711|7
1608131710000|2020-12-16 15:15:10|12729.1|12709.1|12731|12711|12731|12711|12729.1|12709.1|2
1608131720000|2020-12-16 15:15:20|||||||||2
1608131730000|2020-12-16 15:15:30|12732.9|12712.9|12737.9|12717.9|12737.9|12717.9|12732.9|12712.9|7
1608131740000|2020-12-16 15:15:40|||||||||2
1608131750000|2020-12-16 15:15:50|12736|12716|12734.1|12714.1|12736|12716|12734.1|12714.1|2
1608131760000|2020-12-16 15:16:00|12733.5|12713.5|12732.9|12712.9|12733.5|12713.5|12732.9|12712.9|5
1608131780000|2020-12-16 15:16:20|12731|12711|12731|12711|12731|12711|12731|12711|9
1608131790000|2020-12-16 15:16:30|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12731|12711|3
1608131810000|2020-12-16 15:16:50|12735.4|12715.4|12736|12716|12736|12716|12735.4|12715.4|5
1608131820000|2020-12-16 15:17:00|||||||||3
1608131840000|2020-12-16 15:17:20|12735.4|12715.4|12733.5|12713.5|12735.4|12715.4|12733.5|12713.5|5
1608131850000|2020-12-16 15:17:30|12735.4|12715.4|12735.4|12715.4|12735.4|12715.4|12735.4|12715.4|2
1608131870000|2020-12-16 15:17:50|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|1
1608131880000|2020-12-16 15:18:00|||||||||1
1608131890000|2020-12-16 15:18:10|12731|12711|12727.9|12707.9|12732.9|12712.9|12727.9|12707.9|5
1608131910000|2020-12-16 15:18:30|||||||||2
1608131920000|2020-12-16 15:18:40|||||||||1
1608131930000|2020-12-16 15:18:50|12722.9|12702.9|12721|12701|12722.9|12702.9|12721|12701|31
1608131940000|2020-12-16 15:19:00|12717.9|12697.9|12718.5|12698.5|12718.5|12698.5|12717.9|12697.9|15
1608131950000|2020-12-16 15:19:10|||||||||3
1608131960000|2020-12-16 15:19:20|12721|12701|12721|12701|12721|12701|12718.5|12698.5|5
1608131970000|2020-12-16 15:19:30|12720.4|12700.4|12717.3|12697.3|12721|12701|12717.3|12697.3|77
1608131980000|2020-12-16 15:19:40|12714.8|12694.8|12708.5|12688.5|12714.8|12694.8|12708.5|12688.5|33
1608131990000|2020-12-16 15:19:50|12706|12686|12702.3|12682.3|12706|12686|12702.3|12682.3|3
1608132000000|2020-12-16 15:20:00|12701|12681|12701|12681|12701|12681|12701|12681|6
1608132010000|2020-12-16 15:20:10|12702.9|12682.9|12697.9|12677.9|12702.9|12682.9|12697.9|12677.9|10
1608132020000|2020-12-16 15:20:20|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|6
1608132040000|2020-12-16 15:20:40|12697.9|12677.9|12700.4|12680.4|12700.4|12680.4|12697.9|12677.9|1
1608132050000|2020-12-16 15:20:50|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|4
1608132060000|2020-12-16 15:21:00|12705.4|12685.4|12700.4|12680.4|12705.4|12685.4|12700.4|12680.4|2
1608132070000|2020-12-16 15:21:10|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|9
1608132080000|2020-12-16 15:21:20|||||||||3
1608132090000|2020-12-16 15:21:30|12697.9|12677.9|12697.3|12677.3|12697.9|12677.9|12693.5|12673.5|5
1608132100000|2020-12-16 15:21:40|12697.9|12677.9|12697.9|12677.9|12699.8|12679.8|12697.9|12677.9|4
1608132110000|2020-12-16 15:21:50|||||||||10
1608132120000|2020-12-16 15:22:00|12698.5|12678.5|12700.4|12680.4|12700.4|12680.4|12698.5|12678.5|3
1608132130000|2020-12-16 15:22:10|12701|12681|12701|12681|12701|12681|12701|12681|4
1608132140000|2020-12-16 15:22:20|12702.9|12682.9|12702.9|12682.9|12704.8|12684.8|12702.9|12682.9|3
1608132150000|2020-12-16 15:22:30|||||||||22
1608132160000|2020-12-16 15:22:40|||||||||21
1608132170000|2020-12-16 15:22:50|||||||||3
1608132180000|2020-12-16 15:23:00|||||||||2
1608132190000|2020-12-16 15:23:10|||||||||2
1608132210000|2020-12-16 15:23:30|12701|12681|12704.8|12684.8|12704.8|12684.8|12701|12681|7
1608132220000|2020-12-16 15:23:40|12705.4|12685.4|12705.4|12685.4|12706|12686|12705.4|12685.4|8
1608132230000|2020-12-16 15:23:50|||||||||15
1608132240000|2020-12-16 15:24:00|12704.8|12684.8|12701|12681|12704.8|12684.8|12701|12681|6
1608132260000|2020-12-16 15:24:20|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|3
1608132270000|2020-12-16 15:24:30|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|5
1608132280000|2020-12-16 15:24:40|||||||||5
1608132290000|2020-12-16 15:24:50|12696|12676|12693.5|12673.5|12697.9|12677.9|12693.5|12673.5|1
1608132300000|2020-12-16 15:25:00|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|7
1608132310000|2020-12-16 15:25:10|||||||||2
1608132320000|2020-12-16 15:25:20|12692.3|12672.3|12692.3|12672.3|12692.3|12672.3|12692.3|12672.3|3
1608132330000|2020-12-16 15:25:30|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|1
1608132340000|2020-12-16 15:25:40|12697.3|12677.3|12697.9|12677.9|12697.9|12677.9|12692.9|12672.9|9
1608132350000|2020-12-16 15:25:50|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|1
1608132360000|2020-12-16 15:26:00|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|4
1608132370000|2020-12-16 15:26:10|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|0
1608132390000|2020-12-16 15:26:30|12702.9|12682.9|12704.8|12684.8|12704.8|12684.8|12702.9|12682.9|4
1608132400000|2020-12-16 15:26:40|||||||||13
1608132410000|2020-12-16 15:26:50|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|12705.4|12685.4|1
1608132420000|2020-12-16 15:27:00|12706|12686|12702.9|12682.9|12707.9|12687.9|12702.9|12682.9|2
1608132430000|2020-12-16 15:27:10|||||||||1
1608132440000|2020-12-16 15:27:20|12704.8|12684.8|12701|12681|12704.8|12684.8|12701|12681|4
1608132460000|2020-12-16 15:27:40|12700.4|12680.4|12698.5|12678.5|12700.4|12680.4|12698.5|12678.5|5
1608132470000|2020-12-16 15:27:50|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|2
1608132480000|2020-12-16 15:28:00|12696|12676|12696|12676|12697.9|12677.9|12696|12676|13
1608132490000|2020-12-16 15:28:10|12697.9|12677.9|12695.4|12675.4|12697.9|12677.9|12695.4|12675.4|2
1608132500000|2020-12-16 15:28:20|12692.9|12672.9|12682.9|12662.9|12692.9|12672.9|12682.9|12662.9|19
1608132510000|2020-12-16 15:28:30|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|25
1608132520000|2020-12-16 15:28:40|12680.4|12660.4|12677.3|12657.3|12681.7|12661.7|12677.3|12657.3|9
1608132530000|2020-12-16 15:28:50|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|4
1608132540000|2020-12-16 15:29:00|12679.8|12659.8|12677.9|12657.9|12679.8|12659.8|12677.9|12657.9|1
1608132550000|2020-12-16 15:29:10|12679.8|12659.8|12677.9|12657.9|12679.8|12659.8|12677.9|12657.9|15
1608132560000|2020-12-16 15:29:20|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|1
1608132570000|2020-12-16 15:29:30|12681|12661|12682.9|12662.9|12682.9|12662.9|12681|12661|5
1608132580000|2020-12-16 15:29:40|12684.8|12664.8|12686|12666|12686|12666|12684.2|12664.2|3
1608132590000|2020-12-16 15:29:50|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|1
1608132600000|2020-12-16 15:30:00|12691.7|12671.7|12698.5|12678.5|12699.8|12679.8|12691.7|12671.7|7
1608132610000|2020-12-16 15:30:10|12700.4|12680.4|12704.8|12684.8|12704.8|12684.8|12700.4|12680.4|8
1608132620000|2020-12-16 15:30:20|12706.7|12686.7|12707.9|12687.9|12709.8|12689.8|12706.7|12686.7|3
1608132630000|2020-12-16 15:30:30|12702.9|12682.9|12707.9|12687.9|12707.9|12687.9|12702.9|12682.9|2
1608132640000|2020-12-16 15:30:40|12708.5|12688.5|12712.9|12692.9|12712.9|12692.9|12708.5|12688.5|7
1608132650000|2020-12-16 15:30:50|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|3
1608132660000|2020-12-16 15:31:00|12716.7|12696.7|12714.8|12694.8|12717.3|12697.3|12714.8|12694.8|4
1608132670000|2020-12-16 15:31:10|12717.3|12697.3|12717.9|12697.9|12717.9|12697.9|12714.8|12694.8|14
1608132680000|2020-12-16 15:31:20|12718.5|12698.5|12722.9|12702.9|12722.9|12702.9|12718.5|12698.5|9
1608132690000|2020-12-16 15:31:30|12727.9|12707.9|12729.8|12709.8|12729.8|12709.8|12727.9|12707.9|11
1608132700000|2020-12-16 15:31:40|12727.9|12707.9|12726|12706|12727.9|12707.9|12726|12706|19
1608132710000|2020-12-16 15:31:50|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12726|12706|19
1608132720000|2020-12-16 15:32:00|||||||||9
1608132730000|2020-12-16 15:32:10|12731|12711|12731|12711|12731|12711|12731|12711|4
1608132740000|2020-12-16 15:32:20|||||||||12
1608132750000|2020-12-16 15:32:30|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12731|12711|0
1608132760000|2020-12-16 15:32:40|12731|12711|12732.9|12712.9|12732.9|12712.9|12731|12711|9
1608132770000|2020-12-16 15:32:50|12731|12711|12727.9|12707.9|12731|12711|12727.9|12707.9|1
1608132780000|2020-12-16 15:33:00|||||||||1
1608132800000|2020-12-16 15:33:20|12731|12711|12732.9|12712.9|12732.9|12712.9|12731|12711|6
1608132810000|2020-12-16 15:33:30|||||||||9
1608132840000|2020-12-16 15:34:00|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|15
1608132850000|2020-12-16 15:34:10|||||||||1
1608132870000|2020-12-16 15:34:30|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|2
1608132900000|2020-12-16 15:35:00|12727.3|12707.3|12731.1|12711.1|12731.1|12711.1|12727.3|12707.3|13
1608132910000|2020-12-16 15:35:10|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|7
1608132920000|2020-12-16 15:35:20|12729.2|12709.2|12732.9|12712.9|12732.9|12712.9|12728.6|12708.6|1
1608132950000|2020-12-16 15:35:50|12731.1|12711.1|12727.9|12707.9|12731.1|12711.1|12727.9|12707.9|8
1608132960000|2020-12-16 15:36:00|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|3
1608132970000|2020-12-16 15:36:10|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|0
1608132980000|2020-12-16 15:36:20|12729.8|12709.8|12732.9|12712.9|12732.9|12712.9|12729.8|12709.8|1
1608133010000|2020-12-16 15:36:50|12737.9|12717.9|12738.6|12718.6|12738.6|12718.6|12737.9|12717.9|7
1608133020000|2020-12-16 15:37:00|12737.9|12717.9|12736.1|12716.1|12737.9|12717.9|12734.2|12714.2|5
1608133030000|2020-12-16 15:37:10|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|11
1608133040000|2020-12-16 15:37:20|||||||||1
1608133050000|2020-12-16 15:37:30|12740.4|12720.4|12738.6|12718.6|12740.4|12720.4|12738.6|12718.6|1
1608133060000|2020-12-16 15:37:40|12737.9|12717.9|12742.9|12722.9|12742.9|12722.9|12737.9|12717.9|14
1608133070000|2020-12-16 15:37:50|||||||||2
1608133080000|2020-12-16 15:38:00|12741.1|12721.1|12737.9|12717.9|12741.1|12721.1|12736.1|12716.1|5
1608133090000|2020-12-16 15:38:10|12737.3|12717.3|12737.9|12717.9|12737.9|12717.9|12734.8|12714.8|4
1608133100000|2020-12-16 15:38:20|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|8
1608133110000|2020-12-16 15:38:30|12741.1|12721.1|12742.9|12722.9|12742.9|12722.9|12741.1|12721.1|3
1608133130000|2020-12-16 15:38:50|||||||||1
1608133140000|2020-12-16 15:39:00|||||||||6
1608133160000|2020-12-16 15:39:20|||||||||6
1608133170000|2020-12-16 15:39:30|||||||||1
1608133180000|2020-12-16 15:39:40|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|10
1608133190000|2020-12-16 15:39:50|||||||||1
1608133200000|2020-12-16 15:40:00|12747.9|12727.9|12747.9|12727.9|12747.9|12727.9|12747.9|12727.9|0
1608133210000|2020-12-16 15:40:10|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|1
1608133220000|2020-12-16 15:40:20|12747.9|12727.9|12749.8|12729.8|12752.3|12732.3|12747.9|12727.9|3
1608133230000|2020-12-16 15:40:30|12751.7|12731.7|12752.3|12732.3|12752.9|12732.9|12751.7|12731.7|1
1608133240000|2020-12-16 15:40:40|12752.9|12732.9|12752.9|12732.9|12752.9|12732.9|12750.4|12730.4|3
1608133250000|2020-12-16 15:40:50|||||||||8
1608133260000|2020-12-16 15:41:00|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|2
1608133270000|2020-12-16 15:41:10|12756.7|12736.7|12757.3|12737.3|12757.3|12737.3|12756.7|12736.7|0
1608133280000|2020-12-16 15:41:20|12754.8|12734.8|12752.3|12732.3|12757.3|12737.3|12752.3|12732.3|6
1608133290000|2020-12-16 15:41:30|12754.8|12734.8|12757.9|12737.9|12757.9|12737.9|12754.8|12734.8|10
1608133300000|2020-12-16 15:41:40|||||||||2
1608133310000|2020-12-16 15:41:50|||||||||1
1608133320000|2020-12-16 15:42:00|12757.3|12737.3|12752.3|12732.3|12757.3|12737.3|12752.3|12732.3|5
1608133330000|2020-12-16 15:42:10|12752.9|12732.9|12754.8|12734.8|12754.8|12734.8|12752.9|12732.9|10
1608133340000|2020-12-16 15:42:20|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|1
1608133350000|2020-12-16 15:42:30|12757.9|12737.9|12752.9|12732.9|12757.9|12737.9|12752.9|12732.9|9
1608133360000|2020-12-16 15:42:40|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|11
1608133370000|2020-12-16 15:42:50|12747.9|12727.9|12749.8|12729.8|12749.8|12729.8|12747.9|12727.9|4
1608133380000|2020-12-16 15:43:00|12747.9|12727.9|12747.9|12727.9|12747.9|12727.9|12747.3|12727.3|5
1608133390000|2020-12-16 15:43:10|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12747.9|12727.9|4
1608133400000|2020-12-16 15:43:20|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|0
1608133410000|2020-12-16 15:43:30|12749.8|12729.8|12752.3|12732.3|12752.3|12732.3|12749.8|12729.8|7
1608133420000|2020-12-16 15:43:40|12747.9|12727.9|12747.9|12727.9|12747.9|12727.9|12747.9|12727.9|13
1608133430000|2020-12-16 15:43:50|||||||||1
1608133440000|2020-12-16 15:44:00|||||||||1
1608133450000|2020-12-16 15:44:10|12747.3|12727.3|12747.9|12727.9|12747.9|12727.9|12745.4|12725.4|1
1608133460000|2020-12-16 15:44:20|12744.8|12724.8|12744.8|12724.8|12744.8|12724.8|12744.8|12724.8|11
1608133470000|2020-12-16 15:44:30|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|1
1608133490000|2020-12-16 15:44:50|||||||||1
1608133510000|2020-12-16 15:45:10|12743.6|12723.6|12747.9|12727.9|12747.9|12727.9|12743.6|12723.6|7
1608133530000|2020-12-16 15:45:30|||||||||1
1608133540000|2020-12-16 15:45:40|12749.8|12729.8|12747.9|12727.9|12749.8|12729.8|12747.9|12727.9|14
1608133550000|2020-12-16 15:45:50|||||||||1
1608133560000|2020-12-16 15:46:00|12749.8|12729.8|12751.7|12731.7|12751.7|12731.7|12749.8|12729.8|1
1608133570000|2020-12-16 15:46:10|12752.3|12732.3|12750.4|12730.4|12752.3|12732.3|12750.4|12730.4|3
1608133580000|2020-12-16 15:46:20|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|0
1608133590000|2020-12-16 15:46:30|||||||||1
1608133600000|2020-12-16 15:46:40|12752.9|12732.9|12757.3|12737.3|12757.3|12737.3|12752.9|12732.9|5
1608133610000|2020-12-16 15:46:50|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|1
1608133630000|2020-12-16 15:47:10|||||||||3
1608133640000|2020-12-16 15:47:20|12762.9|12742.9|12765.4|12745.4|12765.4|12745.4|12762.9|12742.9|27
1608133650000|2020-12-16 15:47:30|12767.3|12747.3|12762.9|12742.9|12767.3|12747.3|12762.9|12742.9|1
1608133660000|2020-12-16 15:47:40|12764.8|12744.8|12762.9|12742.9|12764.8|12744.8|12762.9|12742.9|0
1608133670000|2020-12-16 15:47:50|12764.8|12744.8|12762.9|12742.9|12764.8|12744.8|12762.9|12742.9|3
1608133680000|2020-12-16 15:48:00|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|2
1608133700000|2020-12-16 15:48:20|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|1
1608133710000|2020-12-16 15:48:30|12764.8|12744.8|12767.9|12747.9|12767.9|12747.9|12764.8|12744.8|2
1608133720000|2020-12-16 15:48:40|12767.3|12747.3|12767.3|12747.3|12767.3|12747.3|12762.9|12742.9|6
1608133730000|2020-12-16 15:48:50|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|2
1608133750000|2020-12-16 15:49:10|||||||||7
1608133760000|2020-12-16 15:49:20|12769.8|12749.8|12767.9|12747.9|12769.8|12749.8|12767.9|12747.9|2
1608133770000|2020-12-16 15:49:30|||||||||3
1608133780000|2020-12-16 15:49:40|12769.8|12749.8|12772.3|12752.3|12772.3|12752.3|12769.8|12749.8|3
1608133790000|2020-12-16 15:49:50|||||||||6
1608133810000|2020-12-16 15:50:10|||||||||1
1608133830000|2020-12-16 15:50:30|12772.9|12752.9|12772.9|12752.9|12772.9|12752.9|12772.9|12752.9|1
1608133850000|2020-12-16 15:50:50|12773|12753|12773|12753|12773|12753|12773|12753|1
1608133860000|2020-12-16 15:51:00|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|4
1608133870000|2020-12-16 15:51:10|||||||||1
1608133880000|2020-12-16 15:51:20|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|2
1608133890000|2020-12-16 15:51:30|||||||||5
1608133900000|2020-12-16 15:51:40|12778|12758|12778|12758|12778|12758|12776.1|12756.1|3
1608133930000|2020-12-16 15:52:10|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|5
1608133950000|2020-12-16 15:52:30|||||||||2
1608133970000|2020-12-16 15:52:50|||||||||1
1608133990000|2020-12-16 15:53:10|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|3
1608134000000|2020-12-16 15:53:20|12783|12763|12783|12763|12783|12763|12783|12763|5
1608134010000|2020-12-16 15:53:30|12784.8|12764.8|12783|12763|12785.5|12765.5|12783|12763|3
1608134030000|2020-12-16 15:53:50|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|7
1608134050000|2020-12-16 15:54:10|12783|12763|12778|12758|12783|12763|12776.1|12756.1|11
1608134060000|2020-12-16 15:54:20|12776.1|12756.1|12776.7|12756.7|12776.7|12756.7|12776.1|12756.1|0
1608134070000|2020-12-16 15:54:30|12778|12758|12776.7|12756.7|12778|12758|12776.7|12756.7|1
1608134080000|2020-12-16 15:54:40|12778|12758|12778|12758|12778|12758|12778|12758|1
1608134090000|2020-12-16 15:54:50|||||||||12
1608134100000|2020-12-16 15:55:00|||||||||4
1608134120000|2020-12-16 15:55:20|12776.1|12756.1|12778|12758|12778|12758|12776.1|12756.1|5
1608134130000|2020-12-16 15:55:30|12775.5|12755.5|12773.6|12753.6|12775.5|12755.5|12773.6|12753.6|4
1608134140000|2020-12-16 15:55:40|12775.5|12755.5|12773.6|12753.6|12775.5|12755.5|12773.6|12753.6|0
1608134150000|2020-12-16 15:55:50|||||||||1
1608134160000|2020-12-16 15:56:00|12778|12758|12778|12758|12778|12758|12778|12758|4
1608134170000|2020-12-16 15:56:10|||||||||2
1608134180000|2020-12-16 15:56:20|12779.8|12759.8|12784.2|12764.2|12784.2|12764.2|12779.8|12759.8|9
1608134190000|2020-12-16 15:56:30|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|1
1608134210000|2020-12-16 15:56:50|12785.5|12765.5|12788|12768|12788|12768|12785.5|12765.5|2
1608134220000|2020-12-16 15:57:00|||||||||2
1608134230000|2020-12-16 15:57:10|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|4
1608134240000|2020-12-16 15:57:20|||||||||1
1608134250000|2020-12-16 15:57:30|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|1
1608134260000|2020-12-16 15:57:40|12793.6|12773.6|12798|12778|12798|12778|12793.6|12773.6|10
1608134270000|2020-12-16 15:57:50|12799.8|12779.8|12798|12778|12799.8|12779.8|12798|12778|3
1608134280000|2020-12-16 15:58:00|||||||||2
1608134290000|2020-12-16 15:58:10|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|5
1608134300000|2020-12-16 15:58:20|||||||||1
1608134310000|2020-12-16 15:58:30|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|0
1608134320000|2020-12-16 15:58:40|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|0
1608134340000|2020-12-16 15:59:00|||||||||3
1608134350000|2020-12-16 15:59:10|||||||||2
1608134360000|2020-12-16 15:59:20|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|3
1608134370000|2020-12-16 15:59:30|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|0
1608134380000|2020-12-16 15:59:40|||||||||1
1608134390000|2020-12-16 15:59:50|||||||||1
1608134400000|2020-12-16 16:00:00|12794.2|12774.2|12796.1|12776.1|12796.1|12776.1|12794.2|12774.2|9
1608134410000|2020-12-16 16:00:10|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|0
1608134420000|2020-12-16 16:00:20|12795.5|12775.5|12798|12778|12799.8|12779.8|12795.5|12775.5|9
1608134430000|2020-12-16 16:00:30|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|0
1608134440000|2020-12-16 16:00:40|12803|12783|12803|12783|12803|12783|12803|12783|0
1608134450000|2020-12-16 16:00:50|12801.7|12781.7|12798|12778|12801.7|12781.7|12798|12778|4
1608134470000|2020-12-16 16:01:10|||||||||2
1608134530000|2020-12-16 16:02:10|||||||||2
1608134540000|2020-12-16 16:02:20|12796.1|12776.1|12798|12778|12798|12778|12796.1|12776.1|6
1608134550000|2020-12-16 16:02:30|12799.8|12779.8|12801.1|12781.1|12801.1|12781.1|12799.8|12779.8|1
1608134560000|2020-12-16 16:02:40|12799.2|12779.2|12798|12778|12799.8|12779.8|12798|12778|11
1608134570000|2020-12-16 16:02:50|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|1
1608134640000|2020-12-16 16:04:00|||||||||1
1608134660000|2020-12-16 16:04:20|||||||||3
1608134680000|2020-12-16 16:04:40|12798|12778|12793|12773|12798|12778|12793|12773|5
1608134690000|2020-12-16 16:04:50|12792.3|12772.3|12791.1|12771.1|12793|12773|12788.6|12768.6|28
1608134700000|2020-12-16 16:05:00|12793|12773|12790.5|12770.5|12793|12773|12788.6|12768.6|2
1608134710000|2020-12-16 16:05:10|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|2
1608134730000|2020-12-16 16:05:30|12793|12773|12793|12773|12793|12773|12793|12773|4
1608134740000|2020-12-16 16:05:40|||||||||1
1608134750000|2020-12-16 16:05:50|||||||||6
1608134760000|2020-12-16 16:06:00|12791.7|12771.7|12788|12768|12791.7|12771.7|12788|12768|4
1608134800000|2020-12-16 16:06:40|12783|12763|12781.1|12761.1|12783|12763|12781.1|12761.1|10
1608134810000|2020-12-16 16:06:50|12783|12763|12783|12763|12783|12763|12783|12763|1
1608134820000|2020-12-16 16:07:00|12782.3|12762.3|12781.7|12761.7|12783|12763|12778|12758|5
1608134830000|2020-12-16 16:07:10|12783|12763|12783|12763|12783|12763|12783|12763|0
1608134840000|2020-12-16 16:07:20|||||||||1
1608134850000|2020-12-16 16:07:30|12781.1|12761.1|12776.1|12756.1|12781.1|12761.1|12776.1|12756.1|2
1608134860000|2020-12-16 16:07:40|12773|12753|12771.1|12751.1|12773|12753|12771.1|12751.1|3
1608134870000|2020-12-16 16:07:50|12773|12753|12771.1|12751.1|12773|12753|12771.1|12751.1|4
1608134880000|2020-12-16 16:08:00|12768|12748|12761.1|12741.1|12768|12748|12761.1|12741.1|23
1608134890000|2020-12-16 16:08:10|||||||||2
1608134900000|2020-12-16 16:08:20|12760.5|12740.5|12759.9|12739.9|12760.5|12740.5|12758|12738|5
1608134910000|2020-12-16 16:08:30|12761.1|12741.1|12761.1|12741.1|12763|12743|12761.1|12741.1|2
1608134920000|2020-12-16 16:08:40|12763|12743|12764.9|12744.9|12764.9|12744.9|12763|12743|2
1608134930000|2020-12-16 16:08:50|||||||||7
1608134940000|2020-12-16 16:09:00|||||||||1
1608134950000|2020-12-16 16:09:10|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|0
1608134960000|2020-12-16 16:09:20|||||||||1
1608134980000|2020-12-16 16:09:40|12769.9|12749.9|12760.5|12740.5|12769.9|12749.9|12760.5|12740.5|21
1608134990000|2020-12-16 16:09:50|12755.5|12735.5|12756.1|12736.1|12756.1|12736.1|12754.2|12734.2|3
1608135010000|2020-12-16 16:10:10|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|2
1608135020000|2020-12-16 16:10:20|||||||||4
1608135030000|2020-12-16 16:10:30|12756.1|12736.1|12753|12733|12756.1|12736.1|12753|12733|2
1608135050000|2020-12-16 16:10:50|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12753|12733|6
1608135060000|2020-12-16 16:11:00|12757.4|12737.4|12753|12733|12758|12738|12753|12733|16
1608135070000|2020-12-16 16:11:10|12750.5|12730.5|12751.1|12731.1|12751.1|12731.1|12750.5|12730.5|5
1608135080000|2020-12-16 16:11:20|12753|12733|12753|12733|12753|12733|12753|12733|0
1608135100000|2020-12-16 16:11:40|||||||||4
1608135110000|2020-12-16 16:11:50|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|3
1608135140000|2020-12-16 16:12:20|12754.9|12734.9|12755.5|12735.5|12755.5|12735.5|12754.9|12734.9|2
1608135160000|2020-12-16 16:12:40|12757.4|12737.4|12754.9|12734.9|12757.4|12737.4|12754.9|12734.9|1
1608135170000|2020-12-16 16:12:50|12755.5|12735.5|12757.4|12737.4|12757.4|12737.4|12755.5|12735.5|1
1608135180000|2020-12-16 16:13:00|12755.5|12735.5|12757.4|12737.4|12757.4|12737.4|12755.5|12735.5|3
1608135210000|2020-12-16 16:13:30|||||||||1
1608135220000|2020-12-16 16:13:40|||||||||1
1608135230000|2020-12-16 16:13:50|||||||||3
1608135240000|2020-12-16 16:14:00|||||||||1
1608135250000|2020-12-16 16:14:10|||||||||1
1608135260000|2020-12-16 16:14:20|12753|12733|12753|12733|12753|12733|12753|12733|4
1608135270000|2020-12-16 16:14:30|12749.9|12729.9|12750.5|12730.5|12750.5|12730.5|12749.9|12729.9|10
1608135280000|2020-12-16 16:14:40|12748|12728|12748|12728|12748|12728|12748|12728|0
1608135320000|2020-12-16 16:15:20|12750.5|12730.5|12752.4|12732.4|12752.4|12732.4|12750.5|12730.5|3
1608135330000|2020-12-16 16:15:30|||||||||1
1608135340000|2020-12-16 16:15:40|12750.5|12730.5|12755.5|12735.5|12757.4|12737.4|12750.5|12730.5|12
1608135350000|2020-12-16 16:15:50|12757.4|12737.4|12755.5|12735.5|12757.4|12737.4|12755.5|12735.5|6
1608135360000|2020-12-16 16:16:00|||||||||1
1608135370000|2020-12-16 16:16:10|12757.4|12737.4|12755.5|12735.5|12757.4|12737.4|12755.5|12735.5|1
1608135380000|2020-12-16 16:16:20|12753.6|12733.6|12753|12733|12753.6|12733.6|12753|12733|4
1608135400000|2020-12-16 16:16:40|12753.6|12733.6|12753|12733|12753.6|12733.6|12753|12733|5
1608135420000|2020-12-16 16:17:00|12753.6|12733.6|12751.1|12731.1|12753.6|12733.6|12749.2|12729.2|6
1608135440000|2020-12-16 16:17:20|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|0
1608135450000|2020-12-16 16:17:30|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|1
1608135460000|2020-12-16 16:17:40|||||||||9
1608135470000|2020-12-16 16:17:50|12745.5|12725.5|12743.6|12723.6|12745.5|12725.5|12743.6|12723.6|3
1608135480000|2020-12-16 16:18:00|12743|12723|12740.5|12720.5|12743|12723|12740.5|12720.5|0
1608135490000|2020-12-16 16:18:10|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|0
1608135520000|2020-12-16 16:18:40|12743|12723|12741.1|12721.1|12743|12723|12741.1|12721.1|2
1608135530000|2020-12-16 16:18:50|12743|12723|12738|12718|12743|12723|12738|12718|0
1608135550000|2020-12-16 16:19:10|||||||||11
1608135570000|2020-12-16 16:19:30|12733|12713|12733|12713|12733|12713|12733|12713|3
1608135580000|2020-12-16 16:19:40|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|22
1608135590000|2020-12-16 16:19:50|||||||||9
1608135600000|2020-12-16 16:20:00|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|6
1608135610000|2020-12-16 16:20:10|||||||||18
1608135620000|2020-12-16 16:20:20|||||||||1
1608135630000|2020-12-16 16:20:30|12726.7|12706.7|12722.4|12702.4|12726.7|12706.7|12722.4|12702.4|18
1608135640000|2020-12-16 16:20:40|||||||||1
1608135650000|2020-12-16 16:20:50|||||||||5
1608135660000|2020-12-16 16:21:00|12718|12698|12721.7|12701.7|12721.7|12701.7|12718|12698|3
1608135670000|2020-12-16 16:21:10|12723|12703|12723|12703|12723|12703|12723|12703|8
1608135690000|2020-12-16 16:21:30|12728|12708|12728|12708|12728|12708|12728|12708|2
1608135700000|2020-12-16 16:21:40|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|1
1608135730000|2020-12-16 16:22:10|12728|12708|12725.5|12705.5|12728|12708|12725.5|12705.5|11
1608135740000|2020-12-16 16:22:20|12727.4|12707.4|12725.5|12705.5|12727.4|12707.4|12725.5|12705.5|0
1608135750000|2020-12-16 16:22:30|12723|12703|12723|12703|12723|12703|12723|12703|12
1608135760000|2020-12-16 16:22:40|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|1
1608135770000|2020-12-16 16:22:50|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|1
1608135780000|2020-12-16 16:23:00|12718.6|12698.6|12716.1|12696.1|12718.6|12698.6|12716.1|12696.1|7
1608135790000|2020-12-16 16:23:10|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|0
1608135820000|2020-12-16 16:23:40|12718|12698|12718|12698|12718|12698|12718|12698|3
1608135830000|2020-12-16 16:23:50|12713|12693|12713|12693|12713|12693|12713|12693|22
1608135840000|2020-12-16 16:24:00|12711.1|12691.1|12706.1|12686.1|12711.1|12691.1|12706.1|12686.1|27
1608135850000|2020-12-16 16:24:10|12708|12688|12708|12688|12708|12688|12708|12688|0
1608135860000|2020-12-16 16:24:20|||||||||3
1608135880000|2020-12-16 16:24:40|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12708.6|12688.6|26
1608135890000|2020-12-16 16:24:50|12713|12693|12713|12693|12713|12693|12713|12693|1
1608135900000|2020-12-16 16:25:00|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|0
1608135910000|2020-12-16 16:25:10|12713|12693|12713|12693|12713|12693|12713|12693|0
1608135930000|2020-12-16 16:25:30|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|9
1608135950000|2020-12-16 16:25:50|12708.6|12688.6|12706.7|12686.7|12708.6|12688.6|12706.7|12686.7|4
1608135960000|2020-12-16 16:26:00|12708.6|12688.6|12703.6|12683.6|12708.6|12688.6|12703.6|12683.6|3
1608135970000|2020-12-16 16:26:10|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|4
1608135980000|2020-12-16 16:26:20|12698|12678|12698|12678|12698|12678|12698|12678|3
1608136010000|2020-12-16 16:26:50|||||||||5
1608136020000|2020-12-16 16:27:00|12694.2|12674.2|12693.6|12673.6|12694.2|12674.2|12693.6|12673.6|2
1608136030000|2020-12-16 16:27:10|12693|12673|12693|12673|12693|12673|12693|12673|1
1608136050000|2020-12-16 16:27:30|12689.2|12669.2|12693|12673|12693|12673|12688.6|12668.6|3
1608136060000|2020-12-16 16:27:40|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|4
1608136070000|2020-12-16 16:27:50|12688|12668|12688|12668|12688|12668|12688|12668|3
1608136080000|2020-12-16 16:28:00|||||||||2
1608136110000|2020-12-16 16:28:30|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|6
1608136120000|2020-12-16 16:28:40|12688|12668|12688|12668|12688|12668|12688|12668|5
1608136130000|2020-12-16 16:28:50|||||||||3
1608136140000|2020-12-16 16:29:00|||||||||2
1608136150000|2020-12-16 16:29:10|||||||||1
1608136160000|2020-12-16 16:29:20|12683|12663|12683|12663|12683|12663|12683|12663|25
1608136170000|2020-12-16 16:29:30|||||||||7
1608136200000|2020-12-16 16:30:00|12681.1|12661.1|12683|12663|12683|12663|12678|12658|12
1608136210000|2020-12-16 16:30:10|12684.9|12664.9|12683|12663|12684.9|12664.9|12683|12663|6
1608136220000|2020-12-16 16:30:20|12685.5|12665.5|12685.5|12665.5|12687.4|12667.4|12685.5|12665.5|4
1608136260000|2020-12-16 16:31:00|12683|12663|12683|12663|12683|12663|12683|12663|2
1608136270000|2020-12-16 16:31:10|||||||||3
1608136280000|2020-12-16 16:31:20|12681.1|12661.1|12678|12658|12681.1|12661.1|12678|12658|15
1608136290000|2020-12-16 16:31:30|12679.9|12659.9|12679.9|12659.9|12682.4|12662.4|12679.9|12659.9|3
1608136310000|2020-12-16 16:31:50|12681.8|12661.8|12683|12663|12683|12663|12681.8|12661.8|5
1608136320000|2020-12-16 16:32:00|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12
1608136330000|2020-12-16 16:32:10|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|1
1608136340000|2020-12-16 16:32:20|12688|12668|12688|12668|12688|12668|12688|12668|4
1608136360000|2020-12-16 16:32:40|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|0
1608136370000|2020-12-16 16:32:50|12692.4|12672.4|12693|12673|12696.1|12676.1|12692.4|12672.4|6
1608136390000|2020-12-16 16:33:10|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|1
1608136400000|2020-12-16 16:33:20|12693|12673|12688|12668|12693|12673|12688|12668|5
1608136410000|2020-12-16 16:33:30|12689.9|12669.9|12688.6|12668.6|12690.5|12670.5|12688.6|12668.6|9
1608136420000|2020-12-16 16:33:40|12688|12668|12683|12663|12688|12668|12683|12663|6
1608136430000|2020-12-16 16:33:50|||||||||3
1608136450000|2020-12-16 16:34:10|||||||||5
1608136460000|2020-12-16 16:34:20|12684.9|12664.9|12691.1|12671.1|12691.1|12671.1|12684.9|12664.9|5
1608136470000|2020-12-16 16:34:30|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|0
1608136480000|2020-12-16 16:34:40|12689.9|12669.9|12687.4|12667.4|12689.9|12669.9|12687.4|12667.4|0
1608136490000|2020-12-16 16:34:50|12691.8|12671.8|12687.4|12667.4|12691.8|12671.8|12687.4|12667.4|6
1608136500000|2020-12-16 16:35:00|12688|12668|12688|12668|12688|12668|12688|12668|0
1608136510000|2020-12-16 16:35:10|12684.9|12664.9|12685.5|12665.5|12685.5|12665.5|12684.9|12664.9|18
1608136540000|2020-12-16 16:35:40|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|1
1608136550000|2020-12-16 16:35:50|12691.8|12671.8|12692.4|12672.4|12692.4|12672.4|12691.8|12671.8|1
1608136560000|2020-12-16 16:36:00|12690.5|12670.5|12692.4|12672.4|12692.4|12672.4|12690.5|12670.5|1
1608136580000|2020-12-16 16:36:20|||||||||11
1608136590000|2020-12-16 16:36:30|12690.5|12670.5|12692.4|12672.4|12692.4|12672.4|12690.5|12670.5|6
1608136600000|2020-12-16 16:36:40|12693|12673|12699.3|12679.3|12699.3|12679.3|12693|12673|12
1608136610000|2020-12-16 16:36:50|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|12697.4|12677.4|0
1608136620000|2020-12-16 16:37:00|12699.9|12679.9|12701.8|12681.8|12701.8|12681.8|12699.9|12679.9|1
1608136630000|2020-12-16 16:37:10|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|0
1608136640000|2020-12-16 16:37:20|12703|12683|12703|12683|12703|12683|12703|12683|3
1608136650000|2020-12-16 16:37:30|12704.9|12684.9|12704.9|12684.9|12704.9|12684.9|12704.9|12684.9|5
1608136660000|2020-12-16 16:37:40|12705.5|12685.5|12704.9|12684.9|12707.4|12687.4|12704.9|12684.9|1
1608136680000|2020-12-16 16:38:00|12706.1|12686.1|12708|12688|12708|12688|12706.1|12686.1|0
1608136690000|2020-12-16 16:38:10|||||||||1
1608136700000|2020-12-16 16:38:20|||||||||1
1608136720000|2020-12-16 16:38:40|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|3
1608136730000|2020-12-16 16:38:50|12708|12688|12707.4|12687.4|12708|12688|12704.9|12684.9|0
1608136740000|2020-12-16 16:39:00|12705.5|12685.5|12704.9|12684.9|12705.5|12685.5|12704.9|12684.9|2
1608136750000|2020-12-16 16:39:10|12703|12683|12704.9|12684.9|12704.9|12684.9|12703|12683|2
1608136760000|2020-12-16 16:39:20|12703|12683|12703|12683|12703|12683|12703|12683|0
1608136770000|2020-12-16 16:39:30|12699.9|12679.9|12696.1|12676.1|12699.9|12679.9|12693.6|12673.6|13
1608136780000|2020-12-16 16:39:40|12694.3|12674.3|12691.1|12671.1|12694.3|12674.3|12691.1|12671.1|6
1608136790000|2020-12-16 16:39:50|12688|12668|12688|12668|12688|12668|12688|12668|2
1608136800000|2020-12-16 16:40:00|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|4
1608136810000|2020-12-16 16:40:10|12685.5|12665.5|12688|12668|12688|12668|12683.6|12663.6|4
1608136840000|2020-12-16 16:40:40|12689.9|12669.9|12690.5|12670.5|12690.5|12670.5|12689.9|12669.9|0
1608136850000|2020-12-16 16:40:50|12693|12673|12695.5|12675.5|12695.5|12675.5|12693|12673|1
1608136860000|2020-12-16 16:41:00|12697.4|12677.4|12698|12678|12701.8|12681.8|12697.4|12677.4|3
1608136870000|2020-12-16 16:41:10|12699.9|12679.9|12698|12678|12699.9|12679.9|12698|12678|2
1608136880000|2020-12-16 16:41:20|12699.9|12679.9|12698|12678|12699.9|12679.9|12698|12678|2
1608136900000|2020-12-16 16:41:40|||||||||1
1608136910000|2020-12-16 16:41:50|||||||||2
1608136920000|2020-12-16 16:42:00|||||||||2
1608136930000|2020-12-16 16:42:10|12698.6|12678.6|12700.5|12680.5|12700.5|12680.5|12698.6|12678.6|2
1608136950000|2020-12-16 16:42:30|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|0
1608136960000|2020-12-16 16:42:40|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|4
1608136970000|2020-12-16 16:42:50|12698.6|12678.6|12698.6|12678.6|12698.6|12678.6|12698.6|12678.6|0
1608136980000|2020-12-16 16:43:00|12698|12678|12698|12678|12698|12678|12698|12678|0
1608136990000|2020-12-16 16:43:10|12699.9|12679.9|12698.6|12678.6|12700.5|12680.5|12698|12678|8
1608137000000|2020-12-16 16:43:20|12698|12678|12698|12678|12698|12678|12698|12678|1
1608137020000|2020-12-16 16:43:40|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|4
1608137040000|2020-12-16 16:44:00|12693|12673|12693|12673|12693.6|12673.6|12693|12673|2
1608137060000|2020-12-16 16:44:20|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|1
1608137070000|2020-12-16 16:44:30|12695.5|12675.5|12696.1|12676.1|12696.1|12676.1|12695.5|12675.5|3
1608137080000|2020-12-16 16:44:40|12698|12678|12698|12678|12698|12678|12698|12678|0
1608137100000|2020-12-16 16:45:00|12696.1|12676.1|12698|12678|12698|12678|12696.1|12676.1|4
1608137110000|2020-12-16 16:45:10|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|1
1608137130000|2020-12-16 16:45:30|12698|12678|12698|12678|12698|12678|12698|12678|0
1608137150000|2020-12-16 16:45:50|12696.2|12676.2|12691.2|12671.2|12696.2|12676.2|12691.2|12671.2|8
1608137160000|2020-12-16 16:46:00|12688.7|12668.7|12688|12668|12688.7|12668.7|12688|12668|4
1608137180000|2020-12-16 16:46:20|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|1
1608137190000|2020-12-16 16:46:30|12690.5|12670.5|12688|12668|12690.5|12670.5|12688|12668|0
1608137210000|2020-12-16 16:46:50|12693|12673|12696.2|12676.2|12696.2|12676.2|12693|12673|4
1608137270000|2020-12-16 16:47:50|||||||||25
1608137280000|2020-12-16 16:48:00|12695.5|12675.5|12693|12673|12695.5|12675.5|12693|12673|15
1608137290000|2020-12-16 16:48:10|12691.2|12671.2|12690.5|12670.5|12691.2|12671.2|12690.5|12670.5|5
1608137310000|2020-12-16 16:48:30|12688.7|12668.7|12690.5|12670.5|12690.5|12670.5|12688|12668|3
1608137320000|2020-12-16 16:48:40|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|10
1608137340000|2020-12-16 16:49:00|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|3
1608137360000|2020-12-16 16:49:20|12688|12668|12688|12668|12688|12668|12688|12668|1
1608137380000|2020-12-16 16:49:40|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|2
1608137390000|2020-12-16 16:49:50|12687.4|12667.4|12686.2|12666.2|12688|12668|12686.2|12666.2|5
1608137400000|2020-12-16 16:50:00|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|0
1608137410000|2020-12-16 16:50:10|12688|12668|12683.7|12663.7|12688|12668|12683.7|12663.7|6
1608137420000|2020-12-16 16:50:20|12683|12663|12683|12663|12683|12663|12681.2|12661.2|3
1608137430000|2020-12-16 16:50:30|||||||||3
1608137450000|2020-12-16 16:50:50|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|1
1608137460000|2020-12-16 16:51:00|12683|12663|12678|12658|12683|12663|12678|12658|11
1608137470000|2020-12-16 16:51:10|12678.7|12658.7|12678|12658|12681.2|12661.2|12678|12658|12
1608137490000|2020-12-16 16:51:30|||||||||8
1608137510000|2020-12-16 16:51:50|||||||||3
1608137520000|2020-12-16 16:52:00|12673.7|12653.7|12677.4|12657.4|12677.4|12657.4|12673.7|12653.7|1
1608137530000|2020-12-16 16:52:10|12678|12658|12676.2|12656.2|12678|12658|12676.2|12656.2|3
1608137540000|2020-12-16 16:52:20|12678|12658|12678|12658|12678|12658|12678|12658|0
1608137580000|2020-12-16 16:53:00|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1608137620000|2020-12-16 16:53:40|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|4
1608137630000|2020-12-16 16:53:50|12678.7|12658.7|12683|12663|12683|12663|12678.7|12658.7|5
1608137640000|2020-12-16 16:54:00|12681.2|12661.2|12680.5|12660.5|12683|12663|12680.5|12660.5|2
1608137650000|2020-12-16 16:54:10|12682.4|12662.4|12681.2|12661.2|12683|12663|12681.2|12661.2|1
1608137660000|2020-12-16 16:54:20|12683|12663|12683|12663|12683|12663|12683|12663|0
1608137680000|2020-12-16 16:54:40|12681.2|12661.2|12680.5|12660.5|12681.2|12661.2|12680.5|12660.5|1
1608137700000|2020-12-16 16:55:00|12681.2|12661.2|12678.7|12658.7|12681.2|12661.2|12678.7|12658.7|1
1608137710000|2020-12-16 16:55:10|12676.8|12656.8|12678.7|12658.7|12678.7|12658.7|12676.8|12656.8|3
1608137730000|2020-12-16 16:55:30|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|1
1608137740000|2020-12-16 16:55:40|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|0
1608137760000|2020-12-16 16:56:00|12676.8|12656.8|12673.7|12653.7|12676.8|12656.8|12673.7|12653.7|22
1608137810000|2020-12-16 16:56:50|12673|12653|12653|12633|12673|12653|12651.8|12631.8|37
1608137820000|2020-12-16 16:57:00|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|2
1608137830000|2020-12-16 16:57:10|12648|12628|12653|12633|12653|12633|12648|12628|14
1608137840000|2020-12-16 16:57:20|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|1
1608137850000|2020-12-16 16:57:30|12653|12633|12655.5|12635.5|12655.5|12635.5|12653|12633|13
1608137860000|2020-12-16 16:57:40|12653.7|12633.7|12658|12638|12658|12638|12653.7|12633.7|2
1608137870000|2020-12-16 16:57:50|12655.5|12635.5|12660.5|12640.5|12660.5|12640.5|12655.5|12635.5|15
1608137880000|2020-12-16 16:58:00|12658.7|12638.7|12658|12638|12658.7|12638.7|12658|12638|0
1608137890000|2020-12-16 16:58:10|12663|12643|12663|12643|12663|12643|12663|12643|1
1608137900000|2020-12-16 16:58:20|12661.2|12641.2|12663|12643|12663|12643|12658|12638|2
1608137910000|2020-12-16 16:58:30|12660.5|12640.5|12663|12643|12663|12643|12660.5|12640.5|1
1608137920000|2020-12-16 16:58:40|12662.4|12642.4|12663|12643|12663|12643|12662.4|12642.4|3
1608137930000|2020-12-16 16:58:50|12664.9|12644.9|12664.9|12644.9|12664.9|12644.9|12664.9|12644.9|1
1608137940000|2020-12-16 16:59:00|12665.5|12645.5|12667.4|12647.4|12667.4|12647.4|12665.5|12645.5|1
1608137950000|2020-12-16 16:59:10|12668|12648|12661.2|12641.2|12668|12648|12661.2|12641.2|2
1608137960000|2020-12-16 16:59:20|12658.7|12638.7|12658|12638|12658.7|12638.7|12658|12638|0
1608137990000|2020-12-16 16:59:50|||||||||6
1608138000000|2020-12-16 17:00:00|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|0
1608138010000|2020-12-16 17:00:10|12658|12638|12658|12638|12658|12638|12658|12638|0
1608138030000|2020-12-16 17:00:30|12657.4|12637.4|12658|12638|12658|12638|12653.7|12633.7|9
1608138040000|2020-12-16 17:00:40|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|2
1608138050000|2020-12-16 17:00:50|12658|12638|12658|12638|12658|12638|12658|12638|2
1608138060000|2020-12-16 17:01:00|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|0
1608138070000|2020-12-16 17:01:10|12660.5|12640.5|12663|12643|12663|12643|12660.5|12640.5|15
1608138080000|2020-12-16 17:01:20|||||||||1
1608138090000|2020-12-16 17:01:30|12664.9|12644.9|12664.9|12644.9|12664.9|12644.9|12664.9|12644.9|0
1608138100000|2020-12-16 17:01:40|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|0
1608138120000|2020-12-16 17:02:00|12668|12648|12669.9|12649.9|12669.9|12649.9|12668|12648|26
1608138130000|2020-12-16 17:02:10|12671.8|12651.8|12671.8|12651.8|12673.7|12653.7|12671.8|12651.8|4
1608138140000|2020-12-16 17:02:20|||||||||26
1608138150000|2020-12-16 17:02:30|12676.8|12656.8|12678.1|12658.1|12678.7|12658.7|12676.8|12656.8|4
1608138160000|2020-12-16 17:02:40|12679.9|12659.9|12680.6|12660.6|12681.2|12661.2|12679.9|12659.9|0
1608138180000|2020-12-16 17:03:00|12681.2|12661.2|12678.7|12658.7|12681.2|12661.2|12678.7|12658.7|4
1608138190000|2020-12-16 17:03:10|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|4
1608138200000|2020-12-16 17:03:20|||||||||1
1608138210000|2020-12-16 17:03:30|||||||||1
1608138230000|2020-12-16 17:03:50|12674.9|12654.9|12678.1|12658.1|12678.1|12658.1|12674.9|12654.9|5
1608138240000|2020-12-16 17:04:00|12677.4|12657.4|12678.1|12658.1|12678.1|12658.1|12677.4|12657.4|1
1608138260000|2020-12-16 17:04:20|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|1
1608138310000|2020-12-16 17:05:10|||||||||1
1608138330000|2020-12-16 17:05:30|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|5
1608138340000|2020-12-16 17:05:40|||||||||1
1608138350000|2020-12-16 17:05:50|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|2
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|12686.2|12666.2|12688.1|12668.1|12688.1|12668.1|12686.2|12666.2|3
1608138380000|2020-12-16 17:06:20|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|1
1608138390000|2020-12-16 17:06:30|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|3
1608138410000|2020-12-16 17:06:50|12689.9|12669.9|12688.1|12668.1|12689.9|12669.9|12688.1|12668.1|1
1608138420000|2020-12-16 17:07:00|12691.8|12671.8|12691.2|12671.2|12693.1|12673.1|12690.6|12670.6|7
1608138430000|2020-12-16 17:07:10|12688.7|12668.7|12688.1|12668.1|12688.7|12668.7|12688.1|12668.1|7
1608138440000|2020-12-16 17:07:20|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|0
1608138450000|2020-12-16 17:07:30|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|1
1608138470000|2020-12-16 17:07:50|12689.3|12669.3|12693.1|12673.1|12693.1|12673.1|12689.3|12669.3|4
1608138500000|2020-12-16 17:08:20|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|1
1608138510000|2020-12-16 17:08:30|||||||||4
1608138530000|2020-12-16 17:08:50|12691.2|12671.2|12684.3|12664.3|12691.2|12671.2|12684.3|12664.3|13
1608138540000|2020-12-16 17:09:00|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|12678.1|12658.1|4
1608138550000|2020-12-16 17:09:10|12681.2|12661.2|12678.1|12658.1|12681.2|12661.2|12678.1|12658.1|1
1608138560000|2020-12-16 17:09:20|||||||||7
1608138590000|2020-12-16 17:09:50|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|3
1608138610000|2020-12-16 17:10:10|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1608138620000|2020-12-16 17:10:20|||||||||1
1608138650000|2020-12-16 17:10:50|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|3
1608138660000|2020-12-16 17:11:00|12679.9|12659.9|12678.1|12658.1|12679.9|12659.9|12678.1|12658.1|6
1608138670000|2020-12-16 17:11:10|||||||||1
1608138700000|2020-12-16 17:11:40|12678.7|12658.7|12678.1|12658.1|12678.7|12658.7|12678.1|12658.1|2
1608138720000|2020-12-16 17:12:00|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|3
1608138730000|2020-12-16 17:12:10|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|1
1608138740000|2020-12-16 17:12:20|12679.9|12659.9|12680.6|12660.6|12680.6|12660.6|12679.9|12659.9|13
1608138750000|2020-12-16 17:12:30|12678.7|12658.7|12681.2|12661.2|12681.2|12661.2|12678.7|12658.7|3
1608138760000|2020-12-16 17:12:40|12679.3|12659.3|12678.7|12658.7|12679.3|12659.3|12678.7|12658.7|0
1608138770000|2020-12-16 17:12:50|12682.4|12662.4|12681.2|12661.2|12682.4|12662.4|12681.2|12661.2|1
1608138780000|2020-12-16 17:13:00|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|1
1608138790000|2020-12-16 17:13:10|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|0
1608138800000|2020-12-16 17:13:20|12685.6|12665.6|12686.2|12666.2|12686.2|12666.2|12685.6|12665.6|0
1608138810000|2020-12-16 17:13:30|12688.1|12668.1|12691.2|12671.2|12691.2|12671.2|12688.1|12668.1|3
1608138860000|2020-12-16 17:14:20|12693.1|12673.1|12695.6|12675.6|12695.6|12675.6|12693.1|12673.1|13
1608138870000|2020-12-16 17:14:30|12698.1|12678.1|12697.4|12677.4|12698.1|12678.1|12697.4|12677.4|12
1608138880000|2020-12-16 17:14:40|||||||||1
1608138900000|2020-12-16 17:15:00|12698.1|12678.1|12696.2|12676.2|12698.1|12678.1|12696.2|12676.2|2
1608138910000|2020-12-16 17:15:10|12693.1|12673.1|12691.2|12671.2|12693.1|12673.1|12691.2|12671.2|3
1608138930000|2020-12-16 17:15:30|||||||||1
1608138940000|2020-12-16 17:15:40|12689.3|12669.3|12686.2|12666.2|12689.3|12669.3|12686.2|12666.2|4
1608138950000|2020-12-16 17:15:50|12685.6|12665.6|12683.7|12663.7|12685.6|12665.6|12683.7|12663.7|1
1608138960000|2020-12-16 17:16:00|12681.8|12661.8|12683.7|12663.7|12683.7|12663.7|12681.8|12661.8|4
1608138970000|2020-12-16 17:16:10|12685.6|12665.6|12688.1|12668.1|12688.1|12668.1|12685.6|12665.6|12
1608138990000|2020-12-16 17:16:30|12688.7|12668.7|12690.6|12670.6|12690.6|12670.6|12688.7|12668.7|0
1608139010000|2020-12-16 17:16:50|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|0
1608139020000|2020-12-16 17:17:00|12693.1|12673.1|12691.2|12671.2|12693.1|12673.1|12691.2|12671.2|3
1608139030000|2020-12-16 17:17:10|12693.1|12673.1|12690.6|12670.6|12693.1|12673.1|12690.6|12670.6|1
1608139040000|2020-12-16 17:17:20|12693.1|12673.1|12691.2|12671.2|12693.1|12673.1|12691.2|12671.2|1
1608139060000|2020-12-16 17:17:40|12693.1|12673.1|12693.1|12673.1|12695.6|12675.6|12693.1|12673.1|1
1608139070000|2020-12-16 17:17:50|12693.7|12673.7|12698.1|12678.1|12698.1|12678.1|12693.1|12673.1|5
1608139080000|2020-12-16 17:18:00|||||||||1
1608139100000|2020-12-16 17:18:20|||||||||16
1608139140000|2020-12-16 17:19:00|12699.9|12679.9|12698.1|12678.1|12699.9|12679.9|12698.1|12678.1|5
1608139160000|2020-12-16 17:19:20|12696.2|12676.2|12699.9|12679.9|12699.9|12679.9|12696.2|12676.2|2
1608139170000|2020-12-16 17:19:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|0
1608139190000|2020-12-16 17:19:50|||||||||1
1608139200000|2020-12-16 17:20:00|12696.2|12676.2|12695.6|12675.6|12696.2|12676.2|12695.6|12675.6|3
1608139210000|2020-12-16 17:20:10|12693.7|12673.7|12693.1|12673.1|12693.7|12673.7|12693.1|12673.1|4
1608139220000|2020-12-16 17:20:20|12691.2|12671.2|12693.1|12673.1|12693.1|12673.1|12691.2|12671.2|2
1608139240000|2020-12-16 17:20:40|12695|12675|12693.1|12673.1|12695|12675|12693.1|12673.1|5
1608139260000|2020-12-16 17:21:00|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|1
1608139270000|2020-12-16 17:21:10|12695|12675|12698.1|12678.1|12698.1|12678.1|12695|12675|2
1608139280000|2020-12-16 17:21:20|||||||||1
1608139290000|2020-12-16 17:21:30|||||||||2
1608139300000|2020-12-16 17:21:40|||||||||1
1608139310000|2020-12-16 17:21:50|||||||||4
1608139320000|2020-12-16 17:22:00|12699.3|12679.3|12706.2|12686.2|12706.2|12686.2|12699.3|12679.3|12
1608139330000|2020-12-16 17:22:10|12709.3|12689.3|12706.8|12686.8|12709.3|12689.3|12706.2|12686.2|4
1608139340000|2020-12-16 17:22:20|12709.3|12689.3|12713.1|12693.1|12713.1|12693.1|12709.3|12689.3|1
1608139350000|2020-12-16 17:22:30|||||||||3
1608139360000|2020-12-16 17:22:40|12712.5|12692.5|12717.5|12697.5|12717.5|12697.5|12710.6|12690.6|17
1608139370000|2020-12-16 17:22:50|12718.1|12698.1|12715.6|12695.6|12718.1|12698.1|12715.6|12695.6|8
1608139380000|2020-12-16 17:23:00|12717.5|12697.5|12723.1|12703.1|12728.1|12708.1|12717.5|12697.5|44
1608139390000|2020-12-16 17:23:10|12721.2|12701.2|12723.1|12703.1|12723.1|12703.1|12720.6|12700.6|15
1608139400000|2020-12-16 17:23:20|12728.1|12708.1|12730|12710|12732.5|12712.5|12728.1|12708.1|21
1608139410000|2020-12-16 17:23:30|12731.8|12711.8|12726.2|12706.2|12732.5|12712.5|12726.2|12706.2|31
1608139420000|2020-12-16 17:23:40|12725|12705|12723.1|12703.1|12725.6|12705.6|12723.1|12703.1|16
1608139430000|2020-12-16 17:23:50|12723.7|12703.7|12718.7|12698.7|12723.7|12703.7|12718.7|12698.7|20
1608139440000|2020-12-16 17:24:00|12718.1|12698.1|12706.8|12686.8|12718.1|12698.1|12706.8|12686.8|40
1608139450000|2020-12-16 17:24:10|12708.7|12688.7|12703.7|12683.7|12708.7|12688.7|12701.8|12681.8|34
1608139460000|2020-12-16 17:24:20|12701.2|12681.2|12704.3|12684.3|12704.3|12684.3|12701.2|12681.2|12
1608139470000|2020-12-16 17:24:30|12706.2|12686.2|12708.7|12688.7|12709.3|12689.3|12706.2|12686.2|20
1608139480000|2020-12-16 17:24:40|12709.3|12689.3|12711.2|12691.2|12711.2|12691.2|12709.3|12689.3|44
1608139490000|2020-12-16 17:24:50|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|35
1608139500000|2020-12-16 17:25:00|12714.3|12694.3|12719.3|12699.3|12719.3|12699.3|12714.3|12694.3|43
1608139510000|2020-12-16 17:25:10|12721.2|12701.2|12723.1|12703.1|12723.1|12703.1|12721.2|12701.2|1
1608139520000|2020-12-16 17:25:20|12721.8|12701.8|12714.3|12694.3|12724.3|12704.3|12714.3|12694.3|18
1608139530000|2020-12-16 17:25:30|12712.5|12692.5|12714.3|12694.3|12714.3|12694.3|12709.3|12689.3|10
1608139550000|2020-12-16 17:25:50|||||||||3
1608139560000|2020-12-16 17:26:00|12715|12695|12717.5|12697.5|12720|12700|12715|12695|3
1608139570000|2020-12-16 17:26:10|12719.3|12699.3|12717.5|12697.5|12719.3|12699.3|12717.5|12697.5|1
1608139580000|2020-12-16 17:26:20|12718.1|12698.1|12720|12700|12723.7|12703.7|12718.1|12698.1|9
1608139590000|2020-12-16 17:26:30|12719.3|12699.3|12719.3|12699.3|12719.3|12699.3|12719.3|12699.3|4
1608139610000|2020-12-16 17:26:50|12717.5|12697.5|12715|12695|12717.5|12697.5|12715|12695|6
1608139620000|2020-12-16 17:27:00|12713.1|12693.1|12714.3|12694.3|12714.3|12694.3|12712.5|12692.5|6
1608139630000|2020-12-16 17:27:10|||||||||1
1608139650000|2020-12-16 17:27:30|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|1
1608139660000|2020-12-16 17:27:40|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|0
1608139670000|2020-12-16 17:27:50|12713.1|12693.1|12709.3|12689.3|12713.1|12693.1|12709.3|12689.3|16
1608139680000|2020-12-16 17:28:00|||||||||4
1608139720000|2020-12-16 17:28:40|12712.5|12692.5|12714.3|12694.3|12714.3|12694.3|12712.5|12692.5|3
1608139730000|2020-12-16 17:28:50|||||||||3
1608139740000|2020-12-16 17:29:00|12715|12695|12715|12695|12715|12695|12715|12695|3
1608139750000|2020-12-16 17:29:10|12717.5|12697.5|12719.3|12699.3|12719.3|12699.3|12717.5|12697.5|9
1608139760000|2020-12-16 17:29:20|||||||||3
1608139780000|2020-12-16 17:29:40|12717.5|12697.5|12716.8|12696.8|12717.5|12697.5|12716.8|12696.8|5
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|12715|12695|12716.8|12696.8|12716.8|12696.8|12715|12695|0
1608139810000|2020-12-16 17:30:10|12715|12695|12716.8|12696.8|12716.8|12696.8|12715|12695|7
1608139820000|2020-12-16 17:30:20|12715|12695|12715|12695|12715|12695|12715|12695|0
1608139830000|2020-12-16 17:30:30|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|1
1608139890000|2020-12-16 17:31:30|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|1
1608139900000|2020-12-16 17:31:40|12714.3|12694.3|12712.5|12692.5|12714.3|12694.3|12712.5|12692.5|11
1608139920000|2020-12-16 17:32:00|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|3
1608139930000|2020-12-16 17:32:10|||||||||2
1608139940000|2020-12-16 17:32:20|12716.2|12696.2|12712.5|12692.5|12716.2|12696.2|12712.5|12692.5|3
1608139950000|2020-12-16 17:32:30|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|0
1608139960000|2020-12-16 17:32:40|12711.8|12691.8|12710|12690|12711.8|12691.8|12709.3|12689.3|6
1608139970000|2020-12-16 17:32:50|||||||||2
1608139980000|2020-12-16 17:33:00|12709.3|12689.3|12709.3|12689.3|12713.7|12693.7|12709.3|12689.3|6
1608140000000|2020-12-16 17:33:20|||||||||1
1608140070000|2020-12-16 17:34:30|12708.1|12688.1|12706.2|12686.2|12708.1|12688.1|12706.2|12686.2|1
1608140080000|2020-12-16 17:34:40|12704.3|12684.3|12704.3|12684.3|12704.3|12684.3|12704.3|12684.3|3
1608140090000|2020-12-16 17:34:50|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|0
1608140100000|2020-12-16 17:35:00|12703.7|12683.7|12706.2|12686.2|12706.2|12686.2|12703.7|12683.7|2
1608140110000|2020-12-16 17:35:10|12705.6|12685.6|12706.8|12686.8|12706.8|12686.8|12703.7|12683.7|2
1608140130000|2020-12-16 17:35:30|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|0
1608140140000|2020-12-16 17:35:40|12706.8|12686.8|12706.8|12686.8|12706.8|12686.8|12706.8|12686.8|0
1608140150000|2020-12-16 17:35:50|12705|12685|12705|12685|12705|12685|12705|12685|0
1608140170000|2020-12-16 17:36:10|12706.8|12686.8|12707.5|12687.5|12707.5|12687.5|12706.8|12686.8|5
1608140180000|2020-12-16 17:36:20|12709.3|12689.3|12707.5|12687.5|12709.3|12689.3|12707.5|12687.5|4
1608140200000|2020-12-16 17:36:40|12706.2|12686.2|12702.5|12682.5|12706.2|12686.2|12702.5|12682.5|7
1608140230000|2020-12-16 17:37:10|||||||||5
1608140280000|2020-12-16 17:38:00|||||||||3
1608140290000|2020-12-16 17:38:10|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|7
1608140300000|2020-12-16 17:38:20|12698.1|12678.1|12694.3|12674.3|12698.1|12678.1|12694.3|12674.3|2
1608140320000|2020-12-16 17:38:40|12692.5|12672.5|12690|12670|12694.3|12674.3|12690|12670|8
1608140340000|2020-12-16 17:39:00|12689.3|12669.3|12694.3|12674.3|12694.3|12674.3|12689.3|12669.3|4
1608140350000|2020-12-16 17:39:10|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|0
1608140360000|2020-12-16 17:39:20|||||||||1
1608140400000|2020-12-16 17:40:00|||||||||1
1608140410000|2020-12-16 17:40:10|||||||||1
1608140520000|2020-12-16 17:42:00|||||||||1
1608140560000|2020-12-16 17:42:40|12698.1|12678.1|12699.4|12679.4|12699.4|12679.4|12698.1|12678.1|4
1608140570000|2020-12-16 17:42:50|||||||||3
1608140580000|2020-12-16 17:43:00|||||||||2
1608140600000|2020-12-16 17:43:20|12696.9|12676.9|12695|12675|12696.9|12676.9|12695|12675|9
1608140630000|2020-12-16 17:43:50|||||||||2
1608140650000|2020-12-16 17:44:10|12689.4|12669.4|12687.5|12667.5|12689.4|12669.4|12687.5|12667.5|7
1608140660000|2020-12-16 17:44:20|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12687.5|12667.5|1
1608140670000|2020-12-16 17:44:30|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|1
1608140700000|2020-12-16 17:45:00|12686.2|12666.2|12684.4|12664.4|12686.2|12666.2|12684.4|12664.4|2
1608140710000|2020-12-16 17:45:10|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|1
1608140750000|2020-12-16 17:45:50|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|32
1608140760000|2020-12-16 17:46:00|12678.1|12658.1|12674.4|12654.4|12678.1|12658.1|12674.4|12654.4|2
1608140770000|2020-12-16 17:46:10|||||||||16
1608140780000|2020-12-16 17:46:20|||||||||7
1608140790000|2020-12-16 17:46:30|||||||||3
1608140800000|2020-12-16 17:46:40|||||||||3
1608140820000|2020-12-16 17:47:00|||||||||5
1608140840000|2020-12-16 17:47:20|12672.5|12652.5|12674.4|12654.4|12674.4|12654.4|12672.5|12652.5|3
1608140870000|2020-12-16 17:47:50|12672.5|12652.5|12674.4|12654.4|12674.4|12654.4|12672.5|12652.5|8
1608140880000|2020-12-16 17:48:00|||||||||17
1608140900000|2020-12-16 17:48:20|||||||||6
1608140910000|2020-12-16 17:48:30|12675|12655|12674.4|12654.4|12675|12655|12674.4|12654.4|1
1608140930000|2020-12-16 17:48:50|||||||||3
1608140940000|2020-12-16 17:49:00|||||||||4
1608140950000|2020-12-16 17:49:10|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|3
1608140970000|2020-12-16 17:49:30|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|9
1608140980000|2020-12-16 17:49:40|12672.5|12652.5|12674.4|12654.4|12674.4|12654.4|12672.5|12652.5|2
1608140990000|2020-12-16 17:49:50|12672.5|12652.5|12672.5|12652.5|12674.4|12654.4|12672.5|12652.5|4
1608141000000|2020-12-16 17:50:00|||||||||1
1608141010000|2020-12-16 17:50:10|||||||||3
1608141030000|2020-12-16 17:50:30|||||||||9
1608141040000|2020-12-16 17:50:40|||||||||2
1608141060000|2020-12-16 17:51:00|||||||||1
1608141080000|2020-12-16 17:51:20|12671.2|12651.2|12667.5|12647.5|12671.2|12651.2|12667.5|12647.5|1
1608141090000|2020-12-16 17:51:30|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|12662.5|12642.5|14
1608141100000|2020-12-16 17:51:40|||||||||6
1608141110000|2020-12-16 17:51:50|||||||||3
1608141120000|2020-12-16 17:52:00|12662.5|12642.5|12659.4|12639.4|12662.5|12642.5|12659.4|12639.4|7
1608141130000|2020-12-16 17:52:10|12655|12635|12655|12635|12655|12635|12655|12635|5
1608141150000|2020-12-16 17:52:30|12656.9|12636.9|12659.4|12639.4|12659.4|12639.4|12656.9|12636.9|1
1608141160000|2020-12-16 17:52:40|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|4
1608141170000|2020-12-16 17:52:50|12663.7|12643.7|12661.9|12641.9|12663.7|12643.7|12661.9|12641.9|1
1608141180000|2020-12-16 17:53:00|12659.4|12639.4|12650.6|12630.6|12659.4|12639.4|12650.6|12630.6|19
1608141190000|2020-12-16 17:53:10|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|0
1608141200000|2020-12-16 17:53:20|12650.6|12630.6|12652.5|12632.5|12652.5|12632.5|12650.6|12630.6|2
1608141210000|2020-12-16 17:53:30|12651.9|12631.9|12650|12630|12651.9|12631.9|12650|12630|24
1608141220000|2020-12-16 17:53:40|12648.1|12628.1|12645|12625|12649.4|12629.4|12645|12625|5
1608141230000|2020-12-16 17:53:50|12647.5|12627.5|12645|12625|12649.4|12629.4|12645|12625|4
1608141240000|2020-12-16 17:54:00|12646.9|12626.9|12639.4|12619.4|12646.9|12626.9|12639.4|12619.4|46
1608141250000|2020-12-16 17:54:10|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|8
1608141260000|2020-12-16 17:54:20|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12638.7|12618.7|7
1608141270000|2020-12-16 17:54:30|||||||||1
1608141280000|2020-12-16 17:54:40|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|0
1608141290000|2020-12-16 17:54:50|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12636.2|12616.2|1
1608141300000|2020-12-16 17:55:00|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|7
1608141310000|2020-12-16 17:55:10|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|2
1608141330000|2020-12-16 17:55:30|12643.1|12623.1|12643.7|12623.7|12643.7|12623.7|12643.1|12623.1|7
1608141340000|2020-12-16 17:55:40|||||||||1
1608141360000|2020-12-16 17:56:00|12648.7|12628.7|12655.6|12635.6|12655.6|12635.6|12648.7|12628.7|30
1608141370000|2020-12-16 17:56:10|12658.1|12638.1|12653.7|12633.7|12658.1|12638.1|12653.7|12633.7|8
1608141380000|2020-12-16 17:56:20|12655|12635|12656.9|12636.9|12658.7|12638.7|12655|12635|19
1608141390000|2020-12-16 17:56:30|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|8
1608141400000|2020-12-16 17:56:40|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|1
1608141410000|2020-12-16 17:56:50|12660|12640|12660|12640|12660|12640|12660|12640|2
1608141420000|2020-12-16 17:57:00|12661.9|12641.9|12662.5|12642.5|12662.5|12642.5|12661.9|12641.9|1
1608141440000|2020-12-16 17:57:20|12664.4|12644.4|12666.3|12646.3|12666.3|12646.3|12664.4|12644.4|7
1608141450000|2020-12-16 17:57:30|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|2
1608141460000|2020-12-16 17:57:40|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|1
1608141470000|2020-12-16 17:57:50|12669.4|12649.4|12673.8|12653.8|12673.8|12653.8|12669.4|12649.4|3
1608141480000|2020-12-16 17:58:00|12670|12650|12669.4|12649.4|12670|12650|12669.4|12649.4|4
1608141490000|2020-12-16 17:58:10|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|1
1608141530000|2020-12-16 17:58:50|||||||||1
1608141540000|2020-12-16 17:59:00|||||||||3
1608141550000|2020-12-16 17:59:10|12666.9|12646.9|12663.8|12643.8|12666.9|12646.9|12661.9|12641.9|12
1608141560000|2020-12-16 17:59:20|12664.4|12644.4|12661.3|12641.3|12664.4|12644.4|12661.3|12641.3|3
1608141590000|2020-12-16 17:59:50|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|4
1608141600000|2020-12-16 18:00:00|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|1
1608141610000|2020-12-16 18:00:10|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|0
1608141620000|2020-12-16 18:00:20|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|0
1608141650000|2020-12-16 18:00:50|12661.9|12641.9|12661.3|12641.3|12663.8|12643.8|12661.3|12641.3|8
1608141660000|2020-12-16 18:01:00|12663.1|12643.1|12663.8|12643.8|12663.8|12643.8|12663.1|12643.1|1
1608141680000|2020-12-16 18:01:20|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|15
1608141710000|2020-12-16 18:01:50|||||||||5
1608141720000|2020-12-16 18:02:00|12666.3|12646.3|12664.4|12644.4|12666.3|12646.3|12664.4|12644.4|2
1608141730000|2020-12-16 18:02:10|||||||||2
1608141740000|2020-12-16 18:02:20|||||||||2
1608141750000|2020-12-16 18:02:30|||||||||2
1608141790000|2020-12-16 18:03:10|12668.1|12648.1|12669.4|12649.4|12669.4|12649.4|12667.5|12647.5|0
1608141830000|2020-12-16 18:03:50|12667.5|12647.5|12669.4|12649.4|12669.4|12649.4|12667.5|12647.5|3
1608141840000|2020-12-16 18:04:00|12665|12645|12669.4|12649.4|12669.4|12649.4|12665|12645|4
1608141860000|2020-12-16 18:04:20|||||||||1
1608141870000|2020-12-16 18:04:30|12667.5|12647.5|12669.4|12649.4|12669.4|12649.4|12667.5|12647.5|3
1608141920000|2020-12-16 18:05:20|12667.5|12647.5|12669.4|12649.4|12669.4|12649.4|12667.5|12647.5|0
1608141940000|2020-12-16 18:05:40|||||||||5
1608141950000|2020-12-16 18:05:50|||||||||2
1608141960000|2020-12-16 18:06:00|12667.5|12647.5|12667.5|12647.5|12669.4|12649.4|12667.5|12647.5|2
1608141970000|2020-12-16 18:06:10|12666.3|12646.3|12669.4|12649.4|12669.4|12649.4|12666.3|12646.3|33
1608142000000|2020-12-16 18:06:40|||||||||5
1608142010000|2020-12-16 18:06:50|||||||||1
1608142030000|2020-12-16 18:07:10|||||||||4
1608142050000|2020-12-16 18:07:30|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|25
1608142060000|2020-12-16 18:07:40|||||||||1
1608142080000|2020-12-16 18:08:00|||||||||11
1608142090000|2020-12-16 18:08:10|12660.6|12640.6|12654.4|12634.4|12660.6|12640.6|12654.4|12634.4|12
1608142100000|2020-12-16 18:08:20|12657.5|12637.5|12659.4|12639.4|12659.4|12639.4|12657.5|12637.5|1
1608142110000|2020-12-16 18:08:30|12657.5|12637.5|12659.4|12639.4|12659.4|12639.4|12657.5|12637.5|0
1608142120000|2020-12-16 18:08:40|12657.5|12637.5|12659.4|12639.4|12659.4|12639.4|12657.5|12637.5|1
1608142140000|2020-12-16 18:09:00|12657.5|12637.5|12657.5|12637.5|12659.4|12639.4|12657.5|12637.5|1
1608142150000|2020-12-16 18:09:10|12659.4|12639.4|12658.8|12638.8|12659.4|12639.4|12656.9|12636.9|0
1608142160000|2020-12-16 18:09:20|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|0
1608142170000|2020-12-16 18:09:30|||||||||1
1608142180000|2020-12-16 18:09:40|||||||||1
1608142190000|2020-12-16 18:09:50|12660|12640|12664.4|12644.4|12664.4|12644.4|12660|12640|6
1608142200000|2020-12-16 18:10:00|12665.6|12645.6|12673.1|12653.1|12673.1|12653.1|12665.6|12645.6|1
1608142220000|2020-12-16 18:10:20|12675|12655|12673.1|12653.1|12675|12655|12673.1|12653.1|2
1608142230000|2020-12-16 18:10:30|||||||||1
1608142240000|2020-12-16 18:10:40|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|2
1608142250000|2020-12-16 18:10:50|12671.9|12651.9|12674.4|12654.4|12674.4|12654.4|12671.9|12651.9|4
1608142260000|2020-12-16 18:11:00|||||||||1
1608142280000|2020-12-16 18:11:20|12675|12655|12675|12655|12676.9|12656.9|12675|12655|4
1608142290000|2020-12-16 18:11:30|12678.1|12658.1|12678.8|12658.8|12678.8|12658.8|12678.1|12658.1|49
1608142300000|2020-12-16 18:11:40|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|8
1608142320000|2020-12-16 18:12:00|12680.6|12660.6|12678.8|12658.8|12680.6|12660.6|12678.8|12658.8|5
1608142330000|2020-12-16 18:12:10|12676.9|12656.9|12678.8|12658.8|12678.8|12658.8|12676.9|12656.9|0
1608142340000|2020-12-16 18:12:20|12676.9|12656.9|12678.8|12658.8|12678.8|12658.8|12676.9|12656.9|4
1608142350000|2020-12-16 18:12:30|12679.4|12659.4|12681.3|12661.3|12681.3|12661.3|12679.4|12659.4|3
1608142390000|2020-12-16 18:13:10|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|0
1608142420000|2020-12-16 18:13:40|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|0
1608142440000|2020-12-16 18:14:00|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|2
1608142450000|2020-12-16 18:14:10|12683.8|12663.8|12688.1|12668.1|12688.1|12668.1|12683.8|12663.8|17
1608142460000|2020-12-16 18:14:20|12688.2|12668.2|12691.9|12671.9|12691.9|12671.9|12688.2|12668.2|13
1608142470000|2020-12-16 18:14:30|12690|12670|12691.9|12671.9|12691.9|12671.9|12690|12670|5
1608142480000|2020-12-16 18:14:40|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|33
1608142490000|2020-12-16 18:14:50|||||||||8
1608142500000|2020-12-16 18:15:00|12687.5|12667.5|12682.5|12662.5|12687.5|12667.5|12682.5|12662.5|18
1608142510000|2020-12-16 18:15:10|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|1
1608142520000|2020-12-16 18:15:20|||||||||2
1608142530000|2020-12-16 18:15:30|12678.8|12658.8|12673.8|12653.8|12678.8|12658.8|12673.8|12653.8|3
1608142550000|2020-12-16 18:15:50|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|11
1608142560000|2020-12-16 18:16:00|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|2
1608142580000|2020-12-16 18:16:20|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|1
1608142590000|2020-12-16 18:16:30|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|1
1608142610000|2020-12-16 18:16:50|12668.8|12648.8|12670.7|12650.7|12670.7|12650.7|12668.8|12648.8|0
1608142620000|2020-12-16 18:17:00|12668.8|12648.8|12670.7|12650.7|12670.7|12650.7|12668.8|12648.8|2
1608142650000|2020-12-16 18:17:30|||||||||1
1608142660000|2020-12-16 18:17:40|||||||||15
1608142690000|2020-12-16 18:18:10|12671.9|12651.9|12677.5|12657.5|12677.5|12657.5|12671.9|12651.9|1
1608142700000|2020-12-16 18:18:20|12679.4|12659.4|12682.5|12662.5|12682.5|12662.5|12679.4|12659.4|13
1608142710000|2020-12-16 18:18:30|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|0
1608142740000|2020-12-16 18:19:00|||||||||2
1608142750000|2020-12-16 18:19:10|||||||||1
1608142760000|2020-12-16 18:19:20|||||||||1
1608142770000|2020-12-16 18:19:30|12685|12665|12685|12665|12685|12665|12685|12665|1
1608142780000|2020-12-16 18:19:40|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|1
1608142800000|2020-12-16 18:20:00|||||||||1
1608142820000|2020-12-16 18:20:20|||||||||1
1608142830000|2020-12-16 18:20:30|||||||||1
1608142840000|2020-12-16 18:20:40|12685.7|12665.7|12685.7|12665.7|12687.5|12667.5|12685.7|12665.7|6
1608142850000|2020-12-16 18:20:50|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|0
1608142870000|2020-12-16 18:21:10|12683.8|12663.8|12683.8|12663.8|12686.3|12666.3|12683.8|12663.8|3
1608142880000|2020-12-16 18:21:20|12684.4|12664.4|12686.3|12666.3|12686.3|12666.3|12684.4|12664.4|2
1608142890000|2020-12-16 18:21:30|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|0
1608142920000|2020-12-16 18:22:00|||||||||5
1608142940000|2020-12-16 18:22:20|||||||||8
1608142950000|2020-12-16 18:22:30|||||||||4
1608142990000|2020-12-16 18:23:10|||||||||7
1608143040000|2020-12-16 18:24:00|||||||||6
1608143050000|2020-12-16 18:24:10|||||||||5
1608143060000|2020-12-16 18:24:20|||||||||3
1608143080000|2020-12-16 18:24:40|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|1
1608143090000|2020-12-16 18:24:50|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|3
1608143110000|2020-12-16 18:25:10|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|8
1608143120000|2020-12-16 18:25:20|12692.5|12672.5|12693.2|12673.2|12693.2|12673.2|12692.5|12672.5|9
1608143130000|2020-12-16 18:25:30|12695|12675|12695|12675|12695|12675|12695|12675|2
1608143140000|2020-12-16 18:25:40|12695.7|12675.7|12702.5|12682.5|12702.5|12682.5|12695.7|12675.7|11
1608143150000|2020-12-16 18:25:50|||||||||9
1608143160000|2020-12-16 18:26:00|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|12702.5|12682.5|7
1608143170000|2020-12-16 18:26:10|12698.2|12678.2|12698.2|12678.2|12700|12680|12698.2|12678.2|3
1608143180000|2020-12-16 18:26:20|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|1
1608143190000|2020-12-16 18:26:30|12694.4|12674.4|12693.8|12673.8|12695.7|12675.7|12693.8|12673.8|16
1608143200000|2020-12-16 18:26:40|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|0
1608143210000|2020-12-16 18:26:50|12697.5|12677.5|12698.2|12678.2|12698.2|12678.2|12697.5|12677.5|0
1608143220000|2020-12-16 18:27:00|12696.9|12676.9|12698.2|12678.2|12698.2|12678.2|12693.2|12673.2|2
1608143230000|2020-12-16 18:27:10|12695.7|12675.7|12698.2|12678.2|12698.2|12678.2|12695.7|12675.7|0
1608143240000|2020-12-16 18:27:20|||||||||6
1608143270000|2020-12-16 18:27:50|||||||||2
1608143280000|2020-12-16 18:28:00|||||||||1
1608143290000|2020-12-16 18:28:10|12698.8|12678.8|12710|12690|12710|12690|12698.8|12678.8|6
1608143300000|2020-12-16 18:28:20|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|2
1608143310000|2020-12-16 18:28:30|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|2
1608143320000|2020-12-16 18:28:40|12708.2|12688.2|12708.2|12688.2|12708.8|12688.8|12705.7|12685.7|2
1608143330000|2020-12-16 18:28:50|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|1
1608143340000|2020-12-16 18:29:00|||||||||32
1608143350000|2020-12-16 18:29:10|12708.2|12688.2|12712.5|12692.5|12712.5|12692.5|12708.2|12688.2|1
1608143360000|2020-12-16 18:29:20|12711.9|12691.9|12710|12690|12711.9|12691.9|12708.2|12688.2|4
1608143370000|2020-12-16 18:29:30|12712.5|12692.5|12710|12690|12712.5|12692.5|12710|12690|26
1608143380000|2020-12-16 18:29:40|12708.2|12688.2|12710|12690|12710|12690|12708.2|12688.2|19
1608143390000|2020-12-16 18:29:50|12711.9|12691.9|12712.5|12692.5|12712.5|12692.5|12710|12690|14
1608196500000|2020-12-17 09:15:00|12769.4|12749.4|12766.9|12746.9|12769.4|12749.4|12762.5|12742.5|16
1608196510000|2020-12-17 09:15:10|12771.3|12751.3|12786.9|12766.9|12786.9|12766.9|12771.3|12751.3|23
1608196520000|2020-12-17 09:15:20|12787.5|12767.5|12797.5|12777.5|12797.5|12777.5|12787.5|12767.5|19
1608196530000|2020-12-17 09:15:30|12796.9|12776.9|12801.9|12781.9|12801.9|12781.9|12796.9|12776.9|29
1608196540000|2020-12-17 09:15:40|12799.4|12779.4|12801.3|12781.3|12801.9|12781.9|12799.4|12779.4|10
1608196550000|2020-12-17 09:15:50|12801.9|12781.9|12804.4|12784.4|12804.4|12784.4|12799.4|12779.4|8
1608196560000|2020-12-17 09:16:00|||||||||3
1608196570000|2020-12-17 09:16:10|12806.3|12786.3|12791.9|12771.9|12806.3|12786.3|12791.9|12771.9|10
1608196580000|2020-12-17 09:16:20|12790|12770|12791.9|12771.9|12791.9|12771.9|12790|12770|5
1608196590000|2020-12-17 09:16:30|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|4
1608196600000|2020-12-17 09:16:40|12798.1|12778.1|12799.4|12779.4|12801.3|12781.3|12798.1|12778.1|3
1608196610000|2020-12-17 09:16:50|12801.9|12781.9|12802.5|12782.5|12802.5|12782.5|12801.9|12781.9|6
1608196620000|2020-12-17 09:17:00|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|18
1608196630000|2020-12-17 09:17:10|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|7
1608196640000|2020-12-17 09:17:20|12807.6|12787.6|12809.4|12789.4|12811.3|12791.3|12807.6|12787.6|4
1608196650000|2020-12-17 09:17:30|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|12809.4|12789.4|2
1608196660000|2020-12-17 09:17:40|||||||||4
1608196670000|2020-12-17 09:17:50|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|4
1608196680000|2020-12-17 09:18:00|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|1
1608196710000|2020-12-17 09:18:30|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|0
1608196720000|2020-12-17 09:18:40|||||||||2
1608196730000|2020-12-17 09:18:50|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|5
1608196740000|2020-12-17 09:19:00|12803.8|12783.8|12801.9|12781.9|12803.8|12783.8|12801.9|12781.9|4
1608196760000|2020-12-17 09:19:20|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12799.4|12779.4|1
1608196770000|2020-12-17 09:19:30|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|3
1608196780000|2020-12-17 09:19:40|12802.6|12782.6|12802.6|12782.6|12802.6|12782.6|12802.6|12782.6|0
1608196790000|2020-12-17 09:19:50|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|0
1608196800000|2020-12-17 09:20:00|12800.1|12780.1|12799.4|12779.4|12800.1|12780.1|12799.4|12779.4|5
1608196810000|2020-12-17 09:20:10|12796.9|12776.9|12798.8|12778.8|12798.8|12778.8|12796.9|12776.9|1
1608196820000|2020-12-17 09:20:20|12799.4|12779.4|12798.8|12778.8|12799.4|12779.4|12796.9|12776.9|4
1608196830000|2020-12-17 09:20:30|12796.9|12776.9|12794.4|12774.4|12796.9|12776.9|12794.4|12774.4|4
1608196840000|2020-12-17 09:20:40|12793.8|12773.8|12789.4|12769.4|12793.8|12773.8|12789.4|12769.4|5
1608196860000|2020-12-17 09:21:00|12785.7|12765.7|12785.7|12765.7|12785.7|12765.7|12785.7|12765.7|1
1608196870000|2020-12-17 09:21:10|12784.4|12764.4|12784.4|12764.4|12784.4|12764.4|12784.4|12764.4|0
1608196900000|2020-12-17 09:21:40|12782.6|12762.6|12782.6|12762.6|12782.6|12762.6|12782.6|12762.6|1
1608196910000|2020-12-17 09:21:50|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|1
1608196920000|2020-12-17 09:22:00|12780.1|12760.1|12777.6|12757.6|12780.1|12760.1|12777.6|12757.6|5
1608196940000|2020-12-17 09:22:20|12776.9|12756.9|12776.9|12756.9|12776.9|12756.9|12776.9|12756.9|0
1608197000000|2020-12-17 09:23:20|12780.6|12760.6|12781.3|12761.3|12781.3|12761.3|12780.6|12760.6|0
1608197010000|2020-12-17 09:23:30|12782.6|12762.6|12795.6|12775.6|12795.6|12775.6|12782.6|12762.6|3
1608197020000|2020-12-17 09:23:40|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|1
1608197040000|2020-12-17 09:24:00|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|0
1608197050000|2020-12-17 09:24:10|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|0
1608197070000|2020-12-17 09:24:30|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|7
1608197080000|2020-12-17 09:24:40|||||||||2
1608197090000|2020-12-17 09:24:50|12799.4|12779.4|12803.8|12783.8|12803.8|12783.8|12799.4|12779.4|7
1608197100000|2020-12-17 09:25:00|12807.5|12787.5|12806.3|12786.3|12808.1|12788.1|12806.3|12786.3|5
1608197110000|2020-12-17 09:25:10|||||||||1
1608197140000|2020-12-17 09:25:40|12805.6|12785.6|12805.6|12785.6|12805.6|12785.6|12805.6|12785.6|0
1608197150000|2020-12-17 09:25:50|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|0
1608197160000|2020-12-17 09:26:00|||||||||1
1608197170000|2020-12-17 09:26:10|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|1
1608197180000|2020-12-17 09:26:20|||||||||1
1608197190000|2020-12-17 09:26:30|||||||||1
1608197240000|2020-12-17 09:27:20|12806.3|12786.3|12808.1|12788.1|12808.1|12788.1|12806.3|12786.3|2
1608197250000|2020-12-17 09:27:30|||||||||1
1608197270000|2020-12-17 09:27:50|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|1
1608197280000|2020-12-17 09:28:00|12805.6|12785.6|12805.6|12785.6|12805.6|12785.6|12805.6|12785.6|0
1608197290000|2020-12-17 09:28:10|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|0
1608197300000|2020-12-17 09:28:20|12801.9|12781.9|12803.8|12783.8|12803.8|12783.8|12801.9|12781.9|2
1608197310000|2020-12-17 09:28:30|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|0
1608197320000|2020-12-17 09:28:40|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|2
1608197330000|2020-12-17 09:28:50|12799.4|12779.4|12801.3|12781.3|12801.3|12781.3|12799.4|12779.4|3
1608197340000|2020-12-17 09:29:00|12799.4|12779.4|12801.9|12781.9|12801.9|12781.9|12799.4|12779.4|1
1608197350000|2020-12-17 09:29:10|12799.4|12779.4|12799.4|12779.4|12799.4|12779.4|12799.4|12779.4|0
1608197360000|2020-12-17 09:29:20|12801.3|12781.3|12801.3|12781.3|12801.3|12781.3|12801.3|12781.3|1
1608197370000|2020-12-17 09:29:30|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|1
1608197380000|2020-12-17 09:29:40|||||||||2
1608197390000|2020-12-17 09:29:50|12806.3|12786.3|12808.1|12788.1|12808.1|12788.1|12806.3|12786.3|0
1608197400000|2020-12-17 09:30:00|12808.8|12788.8|12810.6|12790.6|12810.6|12790.6|12808.8|12788.8|6
1608197410000|2020-12-17 09:30:10|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|0
1608197420000|2020-12-17 09:30:20|12810.6|12790.6|12810.6|12790.6|12810.6|12790.6|12808.8|12788.8|1
1608197440000|2020-12-17 09:30:40|12808.8|12788.8|12810.6|12790.6|12810.6|12790.6|12808.8|12788.8|0
1608197450000|2020-12-17 09:30:50|12808.8|12788.8|12810.6|12790.6|12810.6|12790.6|12808.8|12788.8|1
1608197460000|2020-12-17 09:31:00|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|0
1608197510000|2020-12-17 09:31:50|||||||||2
1608197520000|2020-12-17 09:32:00|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|2
1608197550000|2020-12-17 09:32:30|||||||||9
1608197570000|2020-12-17 09:32:50|||||||||1
1608197580000|2020-12-17 09:33:00|||||||||1
1608197610000|2020-12-17 09:33:30|||||||||1
1608197620000|2020-12-17 09:33:40|12814.4|12794.4|12816.3|12796.3|12816.3|12796.3|12814.4|12794.4|8
1608197630000|2020-12-17 09:33:50|||||||||2
1608197640000|2020-12-17 09:34:00|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|0
1608197650000|2020-12-17 09:34:10|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|4
1608197670000|2020-12-17 09:34:30|12820.1|12800.1|12822.6|12802.6|12822.6|12802.6|12820.1|12800.1|0
1608197680000|2020-12-17 09:34:40|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|0
1608197700000|2020-12-17 09:35:00|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|0
1608197710000|2020-12-17 09:35:10|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|0
1608197740000|2020-12-17 09:35:40|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|1
1608197750000|2020-12-17 09:35:50|||||||||1
1608197780000|2020-12-17 09:36:20|||||||||2
1608197800000|2020-12-17 09:36:40|12821.9|12801.9|12822.6|12802.6|12822.6|12802.6|12821.9|12801.9|1
1608197810000|2020-12-17 09:36:50|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|1
1608197820000|2020-12-17 09:37:00|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|6
1608197840000|2020-12-17 09:37:20|||||||||4
1608197850000|2020-12-17 09:37:30|12824.4|12804.4|12829.4|12809.4|12829.4|12809.4|12824.4|12804.4|12
1608197860000|2020-12-17 09:37:40|12831.3|12811.3|12831.3|12811.3|12831.3|12811.3|12831.3|12811.3|4
1608197870000|2020-12-17 09:37:50|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|0
1608197890000|2020-12-17 09:38:10|||||||||1
1608197900000|2020-12-17 09:38:20|12833.8|12813.8|12831.9|12811.9|12833.8|12813.8|12831.9|12811.9|21
1608197910000|2020-12-17 09:38:30|12833.8|12813.8|12831.9|12811.9|12833.8|12813.8|12831.9|12811.9|2
1608197920000|2020-12-17 09:38:40|12833.8|12813.8|12829.4|12809.4|12833.8|12813.8|12829.4|12809.4|1
1608197930000|2020-12-17 09:38:50|||||||||1
1608197940000|2020-12-17 09:39:00|12831.3|12811.3|12831.3|12811.3|12831.3|12811.3|12831.3|12811.3|2
1608197980000|2020-12-17 09:39:40|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|0
1608198010000|2020-12-17 09:40:10|12829.4|12809.4|12831.9|12811.9|12831.9|12811.9|12829.4|12809.4|3
1608198030000|2020-12-17 09:40:30|12831.3|12811.3|12831.3|12811.3|12833.2|12813.2|12831.3|12811.3|1
1608198060000|2020-12-17 09:41:00|||||||||1
1608198090000|2020-12-17 09:41:30|||||||||1
1608198100000|2020-12-17 09:41:40|||||||||5
1608198120000|2020-12-17 09:42:00|12834.4|12814.4|12831.9|12811.9|12834.4|12814.4|12831.9|12811.9|1
1608198140000|2020-12-17 09:42:20|12832.6|12812.6|12834.4|12814.4|12834.4|12814.4|12832.6|12812.6|1
1608198160000|2020-12-17 09:42:40|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|3
1608198180000|2020-12-17 09:43:00|12838.9|12818.9|12839.4|12819.4|12840.7|12820.7|12837.6|12817.6|2
1608198190000|2020-12-17 09:43:10|12841.3|12821.3|12841.9|12821.9|12841.9|12821.9|12841.3|12821.3|3
1608198200000|2020-12-17 09:43:20|12841.3|12821.3|12839.4|12819.4|12843.8|12823.8|12839.4|12819.4|2
1608198210000|2020-12-17 09:43:30|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|4
1608198220000|2020-12-17 09:43:40|12844.4|12824.4|12842.6|12822.6|12844.4|12824.4|12842.6|12822.6|0
1608198230000|2020-12-17 09:43:50|12841.9|12821.9|12844.4|12824.4|12844.4|12824.4|12841.9|12821.9|0
1608198260000|2020-12-17 09:44:20|12843.8|12823.8|12844.4|12824.4|12844.4|12824.4|12843.8|12823.8|11
1608198270000|2020-12-17 09:44:30|12842.6|12822.6|12839.4|12819.4|12842.6|12822.6|12839.4|12819.4|2
1608198280000|2020-12-17 09:44:40|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|0
1608198290000|2020-12-17 09:44:50|12839.4|12819.4|12841.3|12821.3|12841.3|12821.3|12839.4|12819.4|2
1608198300000|2020-12-17 09:45:00|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|2
1608198310000|2020-12-17 09:45:10|||||||||5
1608198330000|2020-12-17 09:45:30|12836.3|12816.3|12836.3|12816.3|12836.3|12816.3|12836.3|12816.3|1
1608198340000|2020-12-17 09:45:40|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|3
1608198350000|2020-12-17 09:45:50|||||||||2
1608198360000|2020-12-17 09:46:00|12832.6|12812.6|12829.4|12809.4|12832.6|12812.6|12829.4|12809.4|2
1608198380000|2020-12-17 09:46:20|||||||||1
1608198400000|2020-12-17 09:46:40|12828.2|12808.2|12824.4|12804.4|12828.2|12808.2|12824.4|12804.4|1
1608198410000|2020-12-17 09:46:50|||||||||1
1608198430000|2020-12-17 09:47:10|12821.9|12801.9|12824.4|12804.4|12824.4|12804.4|12821.9|12801.9|2
1608198470000|2020-12-17 09:47:50|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|5
1608198480000|2020-12-17 09:48:00|12825.1|12805.1|12832|12812|12832|12812|12825.1|12805.1|0
1608198530000|2020-12-17 09:48:50|12836.3|12816.3|12837|12817|12837|12817|12836.3|12816.3|4
1608198580000|2020-12-17 09:49:40|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|0
1608198630000|2020-12-17 09:50:30|12842.6|12822.6|12844.5|12824.5|12844.5|12824.5|12842.6|12822.6|1
1608198640000|2020-12-17 09:50:40|12845.1|12825.1|12845.1|12825.1|12845.1|12825.1|12845.1|12825.1|1
1608198650000|2020-12-17 09:50:50|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|0
1608198660000|2020-12-17 09:51:00|||||||||1
1608198670000|2020-12-17 09:51:10|||||||||1
1608198690000|2020-12-17 09:51:30|||||||||1
1608198700000|2020-12-17 09:51:40|12840.1|12820.1|12842|12822|12842|12822|12840.1|12820.1|0
1608198720000|2020-12-17 09:52:00|12840.1|12820.1|12840.1|12820.1|12842|12822|12840.1|12820.1|1
1608198730000|2020-12-17 09:52:10|||||||||2
1608198740000|2020-12-17 09:52:20|12839.5|12819.5|12836.3|12816.3|12839.5|12819.5|12836.3|12816.3|6
1608198770000|2020-12-17 09:52:50|12838.2|12818.2|12838.2|12818.2|12838.2|12818.2|12838.2|12818.2|4
1608198780000|2020-12-17 09:53:00|12836.3|12816.3|12838.2|12818.2|12838.2|12818.2|12836.3|12816.3|1
1608198820000|2020-12-17 09:53:40|12839.5|12819.5|12841.3|12821.3|12841.3|12821.3|12839.5|12819.5|2
1608198830000|2020-12-17 09:53:50|12843.2|12823.2|12841.3|12821.3|12843.2|12823.2|12841.3|12821.3|0
1608198870000|2020-12-17 09:54:30|12845|12825|12845.7|12825.7|12845.7|12825.7|12845|12825|0
1608198940000|2020-12-17 09:55:40|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|0
1608198960000|2020-12-17 09:56:00|12847|12827|12847|12827|12847|12827|12847|12827|0
1608199010000|2020-12-17 09:56:50|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|11
1608199020000|2020-12-17 09:57:00|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1608199030000|2020-12-17 09:57:10|12847.6|12827.6|12852|12832|12852|12832|12847.6|12827.6|2
1608199060000|2020-12-17 09:57:40|||||||||1
1608199070000|2020-12-17 09:57:50|12851.3|12831.3|12849.5|12829.5|12851.3|12831.3|12849.5|12829.5|6
1608199100000|2020-12-17 09:58:20|12848.8|12828.8|12849.5|12829.5|12849.5|12829.5|12848.8|12828.8|1
1608199110000|2020-12-17 09:58:30|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1608199120000|2020-12-17 09:58:40|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1608199130000|2020-12-17 09:58:50|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|1
1608199140000|2020-12-17 09:59:00|12852|12832|12852|12832|12852|12832|12852|12832|0
1608199150000|2020-12-17 09:59:10|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|1
1608199180000|2020-12-17 09:59:40|12853.2|12833.2|12853.8|12833.8|12853.8|12833.8|12853.2|12833.2|3
1608199220000|2020-12-17 10:00:20|12853.2|12833.2|12854.5|12834.5|12854.5|12834.5|12851.3|12831.3|14
1608199250000|2020-12-17 10:00:50|12849.5|12829.5|12849.5|12829.5|12851.3|12831.3|12849.5|12829.5|1
1608199290000|2020-12-17 10:01:30|||||||||6
1608199310000|2020-12-17 10:01:50|||||||||1
1608199350000|2020-12-17 10:02:30|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|0
1608199360000|2020-12-17 10:02:40|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|0
1608199380000|2020-12-17 10:03:00|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|0
1608199390000|2020-12-17 10:03:10|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|4
1608199400000|2020-12-17 10:03:20|||||||||1
1608199410000|2020-12-17 10:03:30|12842|12822|12842|12822|12842|12822|12842|12822|1
1608199420000|2020-12-17 10:03:40|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|0
1608199470000|2020-12-17 10:04:30|12842|12822|12842|12822|12842|12822|12842|12822|0
1608199490000|2020-12-17 10:04:50|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|1
1608199500000|2020-12-17 10:05:00|12839.5|12819.5|12841.3|12821.3|12841.3|12821.3|12839.5|12819.5|0
1608199530000|2020-12-17 10:05:30|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|3
1608199560000|2020-12-17 10:06:00|||||||||1
1608199690000|2020-12-17 10:08:10|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|1
1608199710000|2020-12-17 10:08:30|||||||||3
1608199720000|2020-12-17 10:08:40|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|3
1608199730000|2020-12-17 10:08:50|||||||||1
1608199810000|2020-12-17 10:10:10|12842|12822|12842|12822|12842|12822|12842|12822|0
1608199820000|2020-12-17 10:10:20|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|0
1608199840000|2020-12-17 10:10:40|||||||||3
1608199920000|2020-12-17 10:12:00|12845.7|12825.7|12845.7|12825.7|12845.7|12825.7|12845.7|12825.7|0
1608200020000|2020-12-17 10:13:40|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|3
1608200040000|2020-12-17 10:14:00|||||||||1
1608200080000|2020-12-17 10:14:40|12847|12827|12847|12827|12847|12827|12847|12827|0
1608200100000|2020-12-17 10:15:00|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|1
1608200160000|2020-12-17 10:16:00|||||||||1
1608200190000|2020-12-17 10:16:30|12844.5|12824.5|12843.8|12823.8|12844.5|12824.5|12843.8|12823.8|0
1608200220000|2020-12-17 10:17:00|||||||||1
1608200230000|2020-12-17 10:17:10|12842|12822|12843.8|12823.8|12843.8|12823.8|12842|12822|1
1608200280000|2020-12-17 10:18:00|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|0
1608200290000|2020-12-17 10:18:10|12842|12822|12842|12822|12842|12822|12842|12822|0
1608200320000|2020-12-17 10:18:40|||||||||2
1608200390000|2020-12-17 10:19:50|12838.9|12818.9|12838.9|12818.9|12838.9|12818.9|12838.9|12818.9|6
1608200400000|2020-12-17 10:20:00|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|0
1608200410000|2020-12-17 10:20:10|12834.5|12814.5|12833.2|12813.2|12834.5|12814.5|12833.2|12813.2|0
1608200420000|2020-12-17 10:20:20|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|6
1608200440000|2020-12-17 10:20:40|12828.9|12808.9|12827|12807|12828.9|12808.9|12827|12807|1
1608200450000|2020-12-17 10:20:50|12825.1|12805.1|12827|12807|12827|12807|12825.1|12805.1|0
1608200490000|2020-12-17 10:21:30|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|10
1608200500000|2020-12-17 10:21:40|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|0
1608200520000|2020-12-17 10:22:00|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|1
1608200530000|2020-12-17 10:22:10|||||||||1
1608200570000|2020-12-17 10:22:50|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|4
1608200590000|2020-12-17 10:23:10|||||||||1
1608200630000|2020-12-17 10:23:50|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|0
1608200660000|2020-12-17 10:24:20|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|2
1608200700000|2020-12-17 10:25:00|12822.6|12802.6|12822|12802|12822.6|12802.6|12822|12802|0
1608200710000|2020-12-17 10:25:10|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|0
1608200720000|2020-12-17 10:25:20|12820.8|12800.8|12819.5|12799.5|12821.4|12801.4|12819.5|12799.5|0
1608200730000|2020-12-17 10:25:30|12821.4|12801.4|12819.5|12799.5|12821.4|12801.4|12819.5|12799.5|0
1608200760000|2020-12-17 10:26:00|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|0
1608200790000|2020-12-17 10:26:30|12819.5|12799.5|12819.5|12799.5|12819.5|12799.5|12819.5|12799.5|0
1608200800000|2020-12-17 10:26:40|||||||||3
1608200860000|2020-12-17 10:27:40|12817|12797|12816.4|12796.4|12817|12797|12814.5|12794.5|2
1608200880000|2020-12-17 10:28:00|||||||||1
1608200890000|2020-12-17 10:28:10|12814.5|12794.5|12816.4|12796.4|12816.4|12796.4|12814.5|12794.5|1
1608200910000|2020-12-17 10:28:30|12815.7|12795.7|12812|12792|12815.7|12795.7|12812|12792|3
1608200920000|2020-12-17 10:28:40|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|1
1608200950000|2020-12-17 10:29:10|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|6
1608200960000|2020-12-17 10:29:20|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|1
1608200970000|2020-12-17 10:29:30|12812|12792|12812|12792|12812|12792|12812|12792|0
1608200980000|2020-12-17 10:29:40|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|0
1608200990000|2020-12-17 10:29:50|12809.5|12789.5|12809.5|12789.5|12809.5|12789.5|12809.5|12789.5|0
1608201050000|2020-12-17 10:30:50|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|1
1608201060000|2020-12-17 10:31:00|12813.2|12793.2|12814.5|12794.5|12814.5|12794.5|12813.2|12793.2|1
1608201090000|2020-12-17 10:31:30|||||||||5
1608201120000|2020-12-17 10:32:00|||||||||1
1608201140000|2020-12-17 10:32:20|12813.2|12793.2|12811.4|12791.4|12813.2|12793.2|12811.4|12791.4|9
1608201170000|2020-12-17 10:32:50|12808.9|12788.9|12804.5|12784.5|12808.9|12788.9|12804.5|12784.5|10
1608201180000|2020-12-17 10:33:00|12802|12782|12794.5|12774.5|12802|12782|12794.5|12774.5|7
1608201190000|2020-12-17 10:33:10|12792.7|12772.7|12790.2|12770.2|12792.7|12772.7|12790.2|12770.2|0
1608201240000|2020-12-17 10:34:00|12788.3|12768.3|12789.5|12769.5|12789.5|12769.5|12788.3|12768.3|0
1608201250000|2020-12-17 10:34:10|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|1
1608201300000|2020-12-17 10:35:00|12789.5|12769.5|12787.7|12767.7|12789.5|12769.5|12785.8|12765.8|2
1608201310000|2020-12-17 10:35:10|12790.2|12770.2|12792|12772|12792|12772|12790.2|12770.2|2
1608201320000|2020-12-17 10:35:20|12793.9|12773.9|12794.5|12774.5|12794.5|12774.5|12793.9|12773.9|0
1608201330000|2020-12-17 10:35:30|||||||||2
1608201350000|2020-12-17 10:35:50|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|0
1608201360000|2020-12-17 10:36:00|12794.5|12774.5|12791.4|12771.4|12794.5|12774.5|12791.4|12771.4|5
1608201370000|2020-12-17 10:36:10|12789.5|12769.5|12789.5|12769.5|12789.5|12769.5|12789.5|12769.5|3
1608201480000|2020-12-17 10:38:00|12787.7|12767.7|12784.5|12764.5|12787.7|12767.7|12784.5|12764.5|1
1608201490000|2020-12-17 10:38:10|12782.7|12762.7|12778.3|12758.3|12782.7|12762.7|12778.3|12758.3|3
1608201500000|2020-12-17 10:38:20|12774.5|12754.5|12773.9|12753.9|12774.5|12754.5|12773.9|12753.9|0
1608201520000|2020-12-17 10:38:40|||||||||1
1608201550000|2020-12-17 10:39:10|||||||||1
1608201560000|2020-12-17 10:39:20|12774.5|12754.5|12772.7|12752.7|12774.5|12754.5|12772.7|12752.7|23
1608201570000|2020-12-17 10:39:30|12769|12749|12769|12749|12769|12749|12769|12749|0
1608201580000|2020-12-17 10:39:40|||||||||1
1608201590000|2020-12-17 10:39:50|12767.1|12747.1|12769|12749|12769|12749|12767.1|12747.1|3
1608201600000|2020-12-17 10:40:00|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|3
1608201610000|2020-12-17 10:40:10|12767.7|12747.7|12767|12747|12767.7|12747.7|12765.2|12745.2|1
1608201620000|2020-12-17 10:40:20|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|0
1608201670000|2020-12-17 10:41:10|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|0
1608201680000|2020-12-17 10:41:20|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|3
1608201690000|2020-12-17 10:41:30|12767|12747|12767|12747|12767|12747|12767|12747|1
1608201700000|2020-12-17 10:41:40|12765.2|12745.2|12766.4|12746.4|12766.4|12746.4|12764.5|12744.5|0
1608201710000|2020-12-17 10:41:50|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|4
1608201720000|2020-12-17 10:42:00|||||||||3
1608201730000|2020-12-17 10:42:10|12761.4|12741.4|12763.9|12743.9|12763.9|12743.9|12761.4|12741.4|1
1608201750000|2020-12-17 10:42:30|||||||||6
1608201760000|2020-12-17 10:42:40|12762|12742|12753.3|12733.3|12762|12742|12753.3|12733.3|2
1608201770000|2020-12-17 10:42:50|12752.7|12732.7|12749.5|12729.5|12752.7|12732.7|12749.5|12729.5|7
1608201780000|2020-12-17 10:43:00|12750.2|12730.2|12752.7|12732.7|12752.7|12732.7|12750.2|12730.2|7
1608201790000|2020-12-17 10:43:10|||||||||1
1608201810000|2020-12-17 10:43:30|12750.8|12730.8|12750.2|12730.2|12750.8|12730.8|12750.2|12730.2|2
1608201840000|2020-12-17 10:44:00|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|1
1608201860000|2020-12-17 10:44:20|12750.2|12730.2|12759.5|12739.5|12759.5|12739.5|12750.2|12730.2|10
1608201880000|2020-12-17 10:44:40|12760.2|12740.2|12759.5|12739.5|12760.2|12740.2|12758.3|12738.3|1
1608201890000|2020-12-17 10:44:50|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|0
1608201900000|2020-12-17 10:45:00|12758.3|12738.3|12759.5|12739.5|12759.5|12739.5|12757.7|12737.7|3
1608201910000|2020-12-17 10:45:10|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|1
1608201920000|2020-12-17 10:45:20|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|1
1608201930000|2020-12-17 10:45:30|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|12754.5|12734.5|1
1608201950000|2020-12-17 10:45:50|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|1
1608201960000|2020-12-17 10:46:00|||||||||1
1608202020000|2020-12-17 10:47:00|12755.8|12735.8|12757|12737|12757|12737|12754.5|12734.5|0
1608202030000|2020-12-17 10:47:10|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|0
1608202110000|2020-12-17 10:48:30|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|1
1608202120000|2020-12-17 10:48:40|||||||||1
1608202130000|2020-12-17 10:48:50|||||||||5
1608202140000|2020-12-17 10:49:00|12757|12737|12757|12737|12757|12737|12757|12737|1
1608202150000|2020-12-17 10:49:10|12752|12732|12752|12732|12752|12732|12752|12732|2
1608202200000|2020-12-17 10:50:00|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|1
1608202210000|2020-12-17 10:50:10|12749.5|12729.5|12752|12732|12752|12732|12749.5|12729.5|0
1608202250000|2020-12-17 10:50:50|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|2
1608202260000|2020-12-17 10:51:00|12757|12737|12758.9|12738.9|12758.9|12738.9|12757|12737|2
1608202290000|2020-12-17 10:51:30|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|12754.5|12734.5|1
1608202330000|2020-12-17 10:52:10|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|0
1608202340000|2020-12-17 10:52:20|12755.8|12735.8|12757.7|12737.7|12757.7|12737.7|12755.8|12735.8|1
1608202380000|2020-12-17 10:53:00|12757|12737|12757|12737|12757|12737|12755.2|12735.2|0
1608202400000|2020-12-17 10:53:20|12755.2|12735.2|12756.4|12736.4|12756.4|12736.4|12754.5|12734.5|0
1608202420000|2020-12-17 10:53:40|12754.5|12734.5|12754.5|12734.5|12756.4|12736.4|12754.5|12734.5|0
1608202430000|2020-12-17 10:53:50|12756.4|12736.4|12754.5|12734.5|12756.4|12736.4|12754.5|12734.5|4
1608202460000|2020-12-17 10:54:20|12752|12732|12752|12732|12752|12732|12752|12732|0
1608202470000|2020-12-17 10:54:30|12752.7|12732.7|12754.5|12734.5|12754.5|12734.5|12752.7|12732.7|1
1608202490000|2020-12-17 10:54:50|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|1
1608202500000|2020-12-17 10:55:00|12754.5|12734.5|12752|12732|12754.5|12734.5|12752|12732|3
1608202520000|2020-12-17 10:55:20|12751.4|12731.4|12749.5|12729.5|12751.4|12731.4|12749.5|12729.5|0
1608202530000|2020-12-17 10:55:30|12751.4|12731.4|12754.5|12734.5|12754.5|12734.5|12751.4|12731.4|0
1608202540000|2020-12-17 10:55:40|12752|12732|12756.4|12736.4|12756.4|12736.4|12752|12732|4
1608202550000|2020-12-17 10:55:50|12752.7|12732.7|12754.5|12734.5|12754.5|12734.5|12752.7|12732.7|5
1608202560000|2020-12-17 10:56:00|12756.4|12736.4|12758.3|12738.3|12758.3|12738.3|12756.4|12736.4|7
1608202590000|2020-12-17 10:56:30|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|0
1608202600000|2020-12-17 10:56:40|||||||||1
1608202670000|2020-12-17 10:57:50|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|3
1608202680000|2020-12-17 10:58:00|12757|12737|12757|12737|12757|12737|12757|12737|0
1608202690000|2020-12-17 10:58:10|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|0
1608202700000|2020-12-17 10:58:20|12755.2|12735.2|12754.5|12734.5|12755.2|12735.2|12754.5|12734.5|0
1608202720000|2020-12-17 10:58:40|||||||||1
1608202730000|2020-12-17 10:58:50|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|4
1608202740000|2020-12-17 10:59:00|12749.5|12729.5|12749.5|12729.5|12749.5|12729.5|12749.5|12729.5|1
1608202770000|2020-12-17 10:59:30|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|9
1608202800000|2020-12-17 11:00:00|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|0
1608202820000|2020-12-17 11:00:20|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|2
1608202830000|2020-12-17 11:00:30|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|0
1608202850000|2020-12-17 11:00:50|||||||||3
1608202880000|2020-12-17 11:01:20|12750.8|12730.8|12754.6|12734.6|12754.6|12734.6|12750.8|12730.8|2
1608202900000|2020-12-17 11:01:40|12752.7|12732.7|12752.7|12732.7|12754.6|12734.6|12752.7|12732.7|0
1608202910000|2020-12-17 11:01:50|||||||||1
1608202920000|2020-12-17 11:02:00|||||||||2
1608202950000|2020-12-17 11:02:30|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|0
1608202970000|2020-12-17 11:02:50|12752.7|12732.7|12752.7|12732.7|12754.6|12734.6|12752.7|12732.7|1
1608203010000|2020-12-17 11:03:30|12750.8|12730.8|12750.2|12730.2|12750.8|12730.8|12750.2|12730.2|0
1608203020000|2020-12-17 11:03:40|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|12749.6|12729.6|19
1608203030000|2020-12-17 11:03:50|12757.1|12737.1|12758.9|12738.9|12758.9|12738.9|12757.1|12737.1|3
1608203040000|2020-12-17 11:04:00|12760.2|12740.2|12763.9|12743.9|12763.9|12743.9|12760.2|12740.2|4
1608203050000|2020-12-17 11:04:10|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|2
1608203070000|2020-12-17 11:04:30|12760.2|12740.2|12759.6|12739.6|12760.2|12740.2|12759.6|12739.6|1
1608203080000|2020-12-17 11:04:40|12761.4|12741.4|12759.6|12739.6|12762.1|12742.1|12759.6|12739.6|0
1608203090000|2020-12-17 11:04:50|12762.1|12742.1|12764.6|12744.6|12764.6|12744.6|12762.1|12742.1|6
1608203100000|2020-12-17 11:05:00|||||||||6
1608203120000|2020-12-17 11:05:20|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|3
1608203130000|2020-12-17 11:05:30|12768.3|12748.3|12772.1|12752.1|12772.1|12752.1|12768.3|12748.3|1
1608203150000|2020-12-17 11:05:50|||||||||4
1608203160000|2020-12-17 11:06:00|||||||||1
1608203170000|2020-12-17 11:06:10|12772.7|12752.7|12774.6|12754.6|12774.6|12754.6|12772.7|12752.7|3
1608203220000|2020-12-17 11:07:00|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|1
1608203230000|2020-12-17 11:07:10|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|0
1608203250000|2020-12-17 11:07:30|||||||||1
1608203300000|2020-12-17 11:08:20|||||||||1
1608203320000|2020-12-17 11:08:40|12778.9|12758.9|12779.6|12759.6|12779.6|12759.6|12778.9|12758.9|1
1608203340000|2020-12-17 11:09:00|||||||||1
1608203350000|2020-12-17 11:09:10|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|1
1608203360000|2020-12-17 11:09:20|||||||||1
1608203380000|2020-12-17 11:09:40|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|0
1608203400000|2020-12-17 11:10:00|||||||||1
1608203410000|2020-12-17 11:10:10|12780.2|12760.2|12782.1|12762.1|12782.1|12762.1|12780.2|12760.2|1
1608203430000|2020-12-17 11:10:30|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|0
1608203440000|2020-12-17 11:10:40|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|0
1608203470000|2020-12-17 11:11:10|||||||||1
1608203490000|2020-12-17 11:11:30|12786.4|12766.4|12787.1|12767.1|12787.7|12767.7|12786.4|12766.4|12
1608203500000|2020-12-17 11:11:40|12787.7|12767.7|12787.7|12767.7|12787.7|12767.7|12787.7|12767.7|0
1608203510000|2020-12-17 11:11:50|12788.4|12768.4|12792.1|12772.1|12792.1|12772.1|12788.4|12768.4|3
1608203520000|2020-12-17 11:12:00|12791.4|12771.4|12787.7|12767.7|12791.4|12771.4|12787.7|12767.7|1
1608203640000|2020-12-17 11:14:00|12789.6|12769.6|12787.7|12767.7|12789.6|12769.6|12787.7|12767.7|5
1608203650000|2020-12-17 11:14:10|12787.1|12767.1|12784.6|12764.6|12787.1|12767.1|12784.6|12764.6|4
1608203660000|2020-12-17 11:14:20|||||||||1
1608203670000|2020-12-17 11:14:30|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|0
1608203710000|2020-12-17 11:15:10|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|0
1608203730000|2020-12-17 11:15:30|||||||||1
1608203740000|2020-12-17 11:15:40|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|0
1608203750000|2020-12-17 11:15:50|12785.9|12765.9|12789.6|12769.6|12789.6|12769.6|12785.9|12765.9|4
1608203800000|2020-12-17 11:16:40|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|1
1608203830000|2020-12-17 11:17:10|12792.7|12772.7|12794.6|12774.6|12794.6|12774.6|12792.7|12772.7|1
1608203840000|2020-12-17 11:17:20|12795.2|12775.2|12799.6|12779.6|12799.6|12779.6|12795.2|12775.2|8
1608203860000|2020-12-17 11:17:40|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|0
1608203880000|2020-12-17 11:18:00|||||||||1
1608203900000|2020-12-17 11:18:20|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|3
1608203910000|2020-12-17 11:18:30|12800.9|12780.9|12802.7|12782.7|12802.7|12782.7|12800.9|12780.9|1
1608203930000|2020-12-17 11:18:50|12805.2|12785.2|12807.1|12787.1|12807.1|12787.1|12805.2|12785.2|1
1608204000000|2020-12-17 11:20:00|||||||||3
1608204010000|2020-12-17 11:20:10|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|2
1608204020000|2020-12-17 11:20:20|12809.6|12789.6|12810.2|12790.2|12810.2|12790.2|12809.6|12789.6|8
1608204040000|2020-12-17 11:20:40|12809.6|12789.6|12811.4|12791.4|12811.4|12791.4|12809.6|12789.6|1
1608204060000|2020-12-17 11:21:00|12812.1|12792.1|12816.4|12796.4|12816.4|12796.4|12812.1|12792.1|3
1608204070000|2020-12-17 11:21:10|||||||||6
1608204090000|2020-12-17 11:21:30|12817.1|12797.1|12818.9|12798.9|12818.9|12798.9|12817.1|12797.1|9
1608204100000|2020-12-17 11:21:40|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|2
1608204130000|2020-12-17 11:22:10|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|1
1608204150000|2020-12-17 11:22:30|12823.3|12803.3|12824.6|12804.6|12824.6|12804.6|12823.3|12803.3|4
1608204160000|2020-12-17 11:22:40|||||||||5
1608204170000|2020-12-17 11:22:50|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|3
1608204180000|2020-12-17 11:23:00|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|0
1608204190000|2020-12-17 11:23:10|12825.2|12805.2|12823.9|12803.9|12825.2|12805.2|12823.9|12803.9|2
1608204210000|2020-12-17 11:23:30|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|0
1608204220000|2020-12-17 11:23:40|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|2
1608204230000|2020-12-17 11:23:50|12824.6|12804.6|12818.9|12798.9|12824.6|12804.6|12818.9|12798.9|6
1608204240000|2020-12-17 11:24:00|12816.4|12796.4|12814.6|12794.6|12816.4|12796.4|12814.6|12794.6|3
1608204250000|2020-12-17 11:24:10|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|0
1608204270000|2020-12-17 11:24:30|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|4
1608204280000|2020-12-17 11:24:40|12809.6|12789.6|12809.6|12789.6|12809.6|12789.6|12809.6|12789.6|0
1608204300000|2020-12-17 11:25:00|12807.7|12787.7|12807.1|12787.1|12808.9|12788.9|12807.1|12787.1|3
1608204310000|2020-12-17 11:25:10|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|5
1608204340000|2020-12-17 11:25:40|||||||||4
1608204380000|2020-12-17 11:26:20|12801.4|12781.4|12798.9|12778.9|12801.4|12781.4|12798.9|12778.9|1
1608204400000|2020-12-17 11:26:40|12796.4|12776.4|12798.9|12778.9|12798.9|12778.9|12796.4|12776.4|2
1608204420000|2020-12-17 11:27:00|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|1
1608204430000|2020-12-17 11:27:10|12801.4|12781.4|12802.1|12782.1|12802.1|12782.1|12801.4|12781.4|1
1608204450000|2020-12-17 11:27:30|12803.9|12783.9|12804.6|12784.6|12804.6|12784.6|12803.9|12783.9|0
1608204480000|2020-12-17 11:28:00|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|2
1608204580000|2020-12-17 11:29:40|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|0
1608204600000|2020-12-17 11:30:00|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|0
1608204610000|2020-12-17 11:30:10|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|0
1608204630000|2020-12-17 11:30:30|12800.2|12780.2|12804.6|12784.6|12804.6|12784.6|12800.2|12780.2|2
1608204660000|2020-12-17 11:31:00|12806.4|12786.4|12804.6|12784.6|12806.4|12786.4|12804.6|12784.6|5
1608204740000|2020-12-17 11:32:20|||||||||2
1608204760000|2020-12-17 11:32:40|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|0
1608204770000|2020-12-17 11:32:50|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|4
1608204780000|2020-12-17 11:33:00|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|2
1608204810000|2020-12-17 11:33:30|12799.6|12779.6|12794.6|12774.6|12799.6|12779.6|12794.6|12774.6|2
1608204820000|2020-12-17 11:33:40|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|3
1608204840000|2020-12-17 11:34:00|12800.2|12780.2|12802.1|12782.1|12802.1|12782.1|12800.2|12780.2|5
1608204870000|2020-12-17 11:34:30|12802.7|12782.7|12804.6|12784.6|12804.6|12784.6|12802.7|12782.7|4
1608204880000|2020-12-17 11:34:40|||||||||4
1608204890000|2020-12-17 11:34:50|||||||||10
1608204920000|2020-12-17 11:35:20|12804|12784|12801.5|12781.5|12804|12784|12801.5|12781.5|3
1608204930000|2020-12-17 11:35:30|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|3
1608204940000|2020-12-17 11:35:40|12797.1|12777.1|12797.1|12777.1|12797.1|12777.1|12797.1|12777.1|0
1608204950000|2020-12-17 11:35:50|||||||||1
1608204960000|2020-12-17 11:36:00|||||||||1
1608204970000|2020-12-17 11:36:10|12796.5|12776.5|12790.2|12770.2|12796.5|12776.5|12790.2|12770.2|3
1608204980000|2020-12-17 11:36:20|||||||||3
1608204990000|2020-12-17 11:36:30|12788.4|12768.4|12787.1|12767.1|12788.4|12768.4|12787.1|12767.1|2
1608205030000|2020-12-17 11:37:10|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|0
1608205070000|2020-12-17 11:37:50|12785.9|12765.9|12789.6|12769.6|12789.6|12769.6|12785.9|12765.9|3
1608205090000|2020-12-17 11:38:10|||||||||7
1608205100000|2020-12-17 11:38:20|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|0
1608205110000|2020-12-17 11:38:30|12793.3|12773.3|12794.6|12774.6|12794.6|12774.6|12793.3|12773.3|0
1608205130000|2020-12-17 11:38:50|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|0
1608205150000|2020-12-17 11:39:10|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|2
1608205180000|2020-12-17 11:39:40|12800.2|12780.2|12814.5|12794.5|12814.5|12794.5|12800.2|12780.2|4
1608205200000|2020-12-17 11:40:00|12816.5|12796.5|12816.5|12796.5|12818.3|12798.3|12816.5|12796.5|2
1608205210000|2020-12-17 11:40:10|||||||||2
1608205220000|2020-12-17 11:40:20|12817.1|12797.1|12816.5|12796.5|12817.1|12797.1|12816.5|12796.5|2
1608205230000|2020-12-17 11:40:30|12817.8|12797.8|12821.5|12801.5|12821.5|12801.5|12817.8|12797.8|14
1608205260000|2020-12-17 11:41:00|12822.1|12802.1|12821.5|12801.5|12822.1|12802.1|12821.5|12801.5|3
1608205290000|2020-12-17 11:41:30|12822.1|12802.1|12822.1|12802.1|12822.1|12802.1|12822.1|12802.1|1
1608205300000|2020-12-17 11:41:40|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|0
1608205320000|2020-12-17 11:42:00|12823.3|12803.3|12821.5|12801.5|12823.3|12803.3|12821.5|12801.5|2
1608205330000|2020-12-17 11:42:10|12822.1|12802.1|12822.1|12802.1|12822.1|12802.1|12822.1|12802.1|0
1608205340000|2020-12-17 11:42:20|12820.3|12800.3|12819.6|12799.6|12820.3|12800.3|12819.6|12799.6|0
1608205410000|2020-12-17 11:43:30|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|3
1608205450000|2020-12-17 11:44:10|||||||||2
1608205470000|2020-12-17 11:44:30|12821.5|12801.5|12819.6|12799.6|12821.5|12801.5|12819.6|12799.6|2
1608205510000|2020-12-17 11:45:10|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|0
1608205520000|2020-12-17 11:45:20|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|2
1608205530000|2020-12-17 11:45:30|12819|12799|12819|12799|12819|12799|12819|12799|0
1608205540000|2020-12-17 11:45:40|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|1
1608205580000|2020-12-17 11:46:20|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|2
1608205620000|2020-12-17 11:47:00|12817.1|12797.1|12816.5|12796.5|12817.1|12797.1|12816.5|12796.5|2
1608205720000|2020-12-17 11:48:40|12814.6|12794.6|12814.6|12794.6|12814.6|12794.6|12814.6|12794.6|5
1608205750000|2020-12-17 11:49:10|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|1
1608205770000|2020-12-17 11:49:30|12811.5|12791.5|12816.5|12796.5|12816.5|12796.5|12811.5|12791.5|5
1608205790000|2020-12-17 11:49:50|||||||||2
1608205810000|2020-12-17 11:50:10|12814.6|12794.6|12814.6|12794.6|12814.6|12794.6|12814.6|12794.6|2
1608205850000|2020-12-17 11:50:50|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|1
1608205880000|2020-12-17 11:51:20|12813.3|12793.3|12814.6|12794.6|12814.6|12794.6|12813.3|12793.3|1
1608205980000|2020-12-17 11:53:00|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|0
1608206090000|2020-12-17 11:54:50|||||||||1
1608206140000|2020-12-17 11:55:40|||||||||1
1608206170000|2020-12-17 11:56:10|||||||||1
1608206340000|2020-12-17 11:59:00|12814.6|12794.6|12814.6|12794.6|12814.6|12794.6|12814.6|12794.6|6
1608206350000|2020-12-17 11:59:10|12813.3|12793.3|12804.6|12784.6|12813.3|12793.3|12804.6|12784.6|3
1608206370000|2020-12-17 11:59:30|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|3
1608206380000|2020-12-17 11:59:40|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|0
1608206390000|2020-12-17 11:59:50|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|1
1608206410000|2020-12-17 12:00:10|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|3
1608206440000|2020-12-17 12:00:40|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|3
1608206460000|2020-12-17 12:01:00|12802.8|12782.8|12810.8|12790.8|12810.8|12790.8|12802.8|12782.8|2
1608206470000|2020-12-17 12:01:10|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|2
1608206480000|2020-12-17 12:01:20|12813.3|12793.3|12813.3|12793.3|12813.3|12793.3|12813.3|12793.3|2
1608206570000|2020-12-17 12:02:50|12815.2|12795.2|12813.3|12793.3|12815.2|12795.2|12813.3|12793.3|0
1608206580000|2020-12-17 12:03:00|12815.2|12795.2|12820.2|12800.2|12820.2|12800.2|12815.2|12795.2|8
1608206610000|2020-12-17 12:03:30|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|0
1608206620000|2020-12-17 12:03:40|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|0
1608206630000|2020-12-17 12:03:50|||||||||5
1608206640000|2020-12-17 12:04:00|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|0
1608206660000|2020-12-17 12:04:20|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|10
1608206670000|2020-12-17 12:04:30|12806.5|12786.5|12804.6|12784.6|12806.5|12786.5|12804.6|12784.6|5
1608206680000|2020-12-17 12:04:40|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|2
1608206690000|2020-12-17 12:04:50|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|1
1608206700000|2020-12-17 12:05:00|12804|12784|12804|12784|12804|12784|12804|12784|0
1608206710000|2020-12-17 12:05:10|12803.4|12783.4|12801.5|12781.5|12803.4|12783.4|12801.5|12781.5|1
1608206720000|2020-12-17 12:05:20|||||||||1
1608206730000|2020-12-17 12:05:30|||||||||1
1608206750000|2020-12-17 12:05:50|||||||||1
1608206760000|2020-12-17 12:06:00|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|0
1608206790000|2020-12-17 12:06:30|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|1
1608206810000|2020-12-17 12:06:50|||||||||1
1608206830000|2020-12-17 12:07:10|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|0
1608206860000|2020-12-17 12:07:40|12801.5|12781.5|12802.1|12782.1|12802.1|12782.1|12801.5|12781.5|0
1608206950000|2020-12-17 12:09:10|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|0
1608206970000|2020-12-17 12:09:30|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|0
1608206990000|2020-12-17 12:09:50|||||||||11
1608207000000|2020-12-17 12:10:00|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|0
1608207010000|2020-12-17 12:10:10|12803.4|12783.4|12801.5|12781.5|12804.6|12784.6|12801.5|12781.5|6
1608207060000|2020-12-17 12:11:00|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|0
1608207070000|2020-12-17 12:11:10|||||||||2
1608207090000|2020-12-17 12:11:30|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|0
1608207100000|2020-12-17 12:11:40|||||||||3
1608207110000|2020-12-17 12:11:50|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|0
1608207120000|2020-12-17 12:12:00|12795.3|12775.3|12794.7|12774.7|12795.3|12775.3|12794.7|12774.7|3
1608207130000|2020-12-17 12:12:10|12794|12774|12794|12774|12794|12774|12794|12774|3
1608207150000|2020-12-17 12:12:30|||||||||2
1608207220000|2020-12-17 12:13:40|||||||||5
1608207230000|2020-12-17 12:13:50|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|0
1608207260000|2020-12-17 12:14:20|||||||||1
1608207290000|2020-12-17 12:14:50|12799.7|12779.7|12801.5|12781.5|12801.5|12781.5|12799.7|12779.7|1
1608207300000|2020-12-17 12:15:00|||||||||1
1608207310000|2020-12-17 12:15:10|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|3
1608207320000|2020-12-17 12:15:20|12795.3|12775.3|12794.7|12774.7|12795.3|12775.3|12794.7|12774.7|0
1608207350000|2020-12-17 12:15:50|||||||||3
1608207400000|2020-12-17 12:16:40|||||||||1
1608207410000|2020-12-17 12:16:50|||||||||1
1608207470000|2020-12-17 12:17:50|||||||||1
1608207490000|2020-12-17 12:18:10|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|2
1608207510000|2020-12-17 12:18:30|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|4
1608207530000|2020-12-17 12:18:50|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608207560000|2020-12-17 12:19:20|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|9
1608207590000|2020-12-17 12:19:50|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608207620000|2020-12-17 12:20:20|||||||||1
1608207650000|2020-12-17 12:20:50|||||||||1
1608207710000|2020-12-17 12:21:50|||||||||1
1608207770000|2020-12-17 12:22:50|||||||||1
1608207830000|2020-12-17 12:23:50|||||||||1
1608207840000|2020-12-17 12:24:00|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|0
1608207850000|2020-12-17 12:24:10|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608207860000|2020-12-17 12:24:20|12794|12774|12794.7|12774.7|12794.7|12774.7|12794|12774|2
1608207890000|2020-12-17 12:24:50|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|3
1608207900000|2020-12-17 12:25:00|||||||||6
1608207910000|2020-12-17 12:25:10|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|1
1608207920000|2020-12-17 12:25:20|12793.4|12773.4|12794|12774|12794|12774|12793.4|12773.4|0
1608207930000|2020-12-17 12:25:30|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|0
1608207970000|2020-12-17 12:26:10|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|13
1608208010000|2020-12-17 12:26:50|12800.2|12780.2|12798.4|12778.4|12800.2|12780.2|12798.4|12778.4|0
1608208020000|2020-12-17 12:27:00|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|0
1608208030000|2020-12-17 12:27:10|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|0
1608208050000|2020-12-17 12:27:30|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|0
1608208070000|2020-12-17 12:27:50|||||||||2
1608208110000|2020-12-17 12:28:30|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|5
1608208120000|2020-12-17 12:28:40|12804.7|12784.7|12804.7|12784.7|12804.7|12784.7|12804.7|12784.7|0
1608208140000|2020-12-17 12:29:00|12802.8|12782.8|12802.2|12782.2|12802.8|12782.8|12802.2|12782.2|1
1608208160000|2020-12-17 12:29:20|12800.2|12780.2|12796.5|12776.5|12800.2|12780.2|12796.5|12776.5|8
1608208170000|2020-12-17 12:29:30|||||||||1
1608208200000|2020-12-17 12:30:00|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|3
1608208210000|2020-12-17 12:30:10|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|0
1608208250000|2020-12-17 12:30:50|||||||||1
1608208260000|2020-12-17 12:31:00|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|1
1608208270000|2020-12-17 12:31:10|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|1
1608208280000|2020-12-17 12:31:20|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|0
1608208290000|2020-12-17 12:31:30|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608208300000|2020-12-17 12:31:40|||||||||1
1608208310000|2020-12-17 12:31:50|||||||||1
1608208320000|2020-12-17 12:32:00|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|5
1608208400000|2020-12-17 12:33:20|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608208430000|2020-12-17 12:33:50|12794|12774|12794.7|12774.7|12794.7|12774.7|12794|12774|0
1608208490000|2020-12-17 12:34:50|||||||||1
1608208540000|2020-12-17 12:35:40|12792.8|12772.8|12791.5|12771.5|12792.8|12772.8|12791.5|12771.5|0
1608208550000|2020-12-17 12:35:50|||||||||1
1608208580000|2020-12-17 12:36:20|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608208590000|2020-12-17 12:36:30|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|1
1608208600000|2020-12-17 12:36:40|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608208610000|2020-12-17 12:36:50|||||||||5
1608208620000|2020-12-17 12:37:00|||||||||1
1608208640000|2020-12-17 12:37:20|||||||||4
1608208660000|2020-12-17 12:37:40|||||||||4
1608208670000|2020-12-17 12:37:50|||||||||1
1608208680000|2020-12-17 12:38:00|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|4
1608208730000|2020-12-17 12:38:50|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|1
1608208740000|2020-12-17 12:39:00|12789|12769|12784.7|12764.7|12789|12769|12784.7|12764.7|6
1608208750000|2020-12-17 12:39:10|||||||||2
1608208760000|2020-12-17 12:39:20|12784|12764|12784.7|12764.7|12784.7|12764.7|12784|12764|1
1608208800000|2020-12-17 12:40:00|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|5
1608208810000|2020-12-17 12:40:10|12780.9|12760.9|12774.7|12754.7|12780.9|12760.9|12774.7|12754.7|5
1608208830000|2020-12-17 12:40:30|12767.8|12747.8|12763.5|12743.5|12767.8|12747.8|12763.5|12743.5|2
1608208840000|2020-12-17 12:40:40|||||||||1
1608208850000|2020-12-17 12:40:50|12761.5|12741.5|12759.7|12739.7|12761.5|12741.5|12759.7|12739.7|18
1608208860000|2020-12-17 12:41:00|12757.8|12737.8|12756.5|12736.5|12757.8|12737.8|12756.5|12736.5|6
1608208870000|2020-12-17 12:41:10|12754.7|12734.7|12752.8|12732.8|12754.7|12734.7|12752.8|12732.8|14
1608208880000|2020-12-17 12:41:20|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|1
1608208890000|2020-12-17 12:41:30|12751.5|12731.5|12749.7|12729.7|12751.5|12731.5|12749.7|12729.7|1
1608208910000|2020-12-17 12:41:50|12751.5|12731.5|12749.7|12729.7|12752.8|12732.8|12749.7|12729.7|6
1608208920000|2020-12-17 12:42:00|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|4
1608208930000|2020-12-17 12:42:10|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|6
1608208940000|2020-12-17 12:42:20|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|1
1608208950000|2020-12-17 12:42:30|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|0
1608208960000|2020-12-17 12:42:40|12754.7|12734.7|12754.7|12734.7|12754.7|12734.7|12754.7|12734.7|10
1608208970000|2020-12-17 12:42:50|12755.3|12735.3|12759.7|12739.7|12759.7|12739.7|12755.3|12735.3|2
1608208980000|2020-12-17 12:43:00|12756.5|12736.5|12751|12731|12756.5|12736.5|12751|12731|3
1608208990000|2020-12-17 12:43:10|||||||||1
1608209000000|2020-12-17 12:43:20|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|0
1608209010000|2020-12-17 12:43:30|12751|12731|12751|12731|12751|12731|12751|12731|0
1608209020000|2020-12-17 12:43:40|12749.1|12729.1|12748.5|12728.5|12749.1|12729.1|12748.5|12728.5|4
1608209050000|2020-12-17 12:44:10|12746.6|12726.6|12745.3|12725.3|12746.6|12726.6|12745.3|12725.3|3
1608209060000|2020-12-17 12:44:20|||||||||2
1608209090000|2020-12-17 12:44:50|||||||||1
1608209100000|2020-12-17 12:45:00|||||||||3
1608209140000|2020-12-17 12:45:40|12749.7|12729.7|12747.2|12727.2|12749.7|12729.7|12747.2|12727.2|4
1608209150000|2020-12-17 12:45:50|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|12747.2|12727.2|6
1608209160000|2020-12-17 12:46:00|12747.8|12727.8|12749.7|12729.7|12749.7|12729.7|12747.8|12727.8|1
1608209170000|2020-12-17 12:46:10|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|0
1608209200000|2020-12-17 12:46:40|||||||||1
1608209220000|2020-12-17 12:47:00|||||||||1
1608209230000|2020-12-17 12:47:10|12746|12726|12730.3|12710.3|12746|12726|12730.3|12710.3|21
1608209240000|2020-12-17 12:47:20|||||||||1
1608209260000|2020-12-17 12:47:40|||||||||1
1608209270000|2020-12-17 12:47:50|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|3
1608209280000|2020-12-17 12:48:00|||||||||2
1608209290000|2020-12-17 12:48:10|12732.2|12712.2|12727.8|12707.8|12732.2|12712.2|12727.8|12707.8|6
1608209310000|2020-12-17 12:48:30|||||||||2
1608209320000|2020-12-17 12:48:40|||||||||3
1608209330000|2020-12-17 12:48:50|12726|12706|12727.8|12707.8|12727.8|12707.8|12726|12706|3
1608209340000|2020-12-17 12:49:00|12725.3|12705.3|12724.7|12704.7|12725.3|12705.3|12724.7|12704.7|0
1608209350000|2020-12-17 12:49:10|12722.8|12702.8|12722.8|12702.8|12722.8|12702.8|12722.8|12702.8|2
1608209360000|2020-12-17 12:49:20|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|0
1608209370000|2020-12-17 12:49:30|12727.8|12707.8|12725.3|12705.3|12727.8|12707.8|12725.3|12705.3|4
1608209390000|2020-12-17 12:49:50|12725.4|12705.4|12727.9|12707.9|12727.9|12707.9|12725.4|12705.4|2
1608209400000|2020-12-17 12:50:00|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|12722.9|12702.9|1
1608209410000|2020-12-17 12:50:10|12725.4|12705.4|12727.9|12707.9|12727.9|12707.9|12725.4|12705.4|2
1608209420000|2020-12-17 12:50:20|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|3
1608209450000|2020-12-17 12:50:50|12731|12711|12728.5|12708.5|12731|12711|12728.5|12708.5|1
1608209460000|2020-12-17 12:51:00|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|0
1608209500000|2020-12-17 12:51:40|||||||||7
1608209510000|2020-12-17 12:51:50|12726|12706|12726|12706|12726|12706|12726|12706|1
1608209520000|2020-12-17 12:52:00|||||||||2
1608209540000|2020-12-17 12:52:20|||||||||1
1608209550000|2020-12-17 12:52:30|||||||||3
1608209560000|2020-12-17 12:52:40|12727.9|12707.9|12724.7|12704.7|12727.9|12707.9|12724.7|12704.7|12
1608209610000|2020-12-17 12:53:30|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|4
1608209640000|2020-12-17 12:54:00|12725.4|12705.4|12722.9|12702.9|12725.4|12705.4|12722.9|12702.9|3
1608209650000|2020-12-17 12:54:10|||||||||2
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|12721.6|12701.6|12717.2|12697.2|12721.6|12701.6|12717.2|12697.2|8
1608209710000|2020-12-17 12:55:10|12716.6|12696.6|12714.7|12694.7|12716.6|12696.6|12714.7|12694.7|5
1608209720000|2020-12-17 12:55:20|12713.4|12693.4|12714.7|12694.7|12714.7|12694.7|12713.4|12693.4|5
1608209730000|2020-12-17 12:55:30|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|11
1608209740000|2020-12-17 12:55:40|12718.4|12698.4|12722.9|12702.9|12722.9|12702.9|12718.4|12698.4|6
1608209750000|2020-12-17 12:55:50|12727.9|12707.9|12724.7|12704.7|12727.9|12707.9|12724.7|12704.7|5
1608209760000|2020-12-17 12:56:00|||||||||3
1608209770000|2020-12-17 12:56:10|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|2
1608209780000|2020-12-17 12:56:20|12717.2|12697.2|12712.2|12692.2|12717.2|12697.2|12712.2|12692.2|29
1608209800000|2020-12-17 12:56:40|12706.7|12686.7|12701|12681|12706.7|12686.7|12701|12681|22
1608209810000|2020-12-17 12:56:50|||||||||3
1608209820000|2020-12-17 12:57:00|12698.4|12678.4|12692.9|12672.9|12698.4|12678.4|12692.9|12672.9|1
1608209830000|2020-12-17 12:57:10|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12682.9|12662.9|11
1608209840000|2020-12-17 12:57:20|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|1
1608209860000|2020-12-17 12:57:40|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|7
1608209870000|2020-12-17 12:57:50|12682.2|12662.2|12678.5|12658.5|12682.2|12662.2|12678.5|12658.5|49
1608209880000|2020-12-17 12:58:00|12667.3|12647.3|12667.9|12647.9|12669.2|12649.2|12667.3|12647.3|7
1608209890000|2020-12-17 12:58:10|12665.4|12645.4|12664.7|12644.7|12665.4|12645.4|12662.9|12642.9|1
1608209900000|2020-12-17 12:58:20|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|3
1608209910000|2020-12-17 12:58:30|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|0
1608209920000|2020-12-17 12:58:40|||||||||4
1608209930000|2020-12-17 12:58:50|12665.4|12645.4|12669.7|12649.7|12669.7|12649.7|12665.4|12645.4|18
1608209940000|2020-12-17 12:59:00|12672.2|12652.2|12672.9|12652.9|12672.9|12652.9|12669.7|12649.7|4
1608209960000|2020-12-17 12:59:20|12671|12651|12669.7|12649.7|12671|12651|12669.7|12649.7|2
1608209980000|2020-12-17 12:59:40|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|8
1608209990000|2020-12-17 12:59:50|12669.7|12649.7|12664.7|12644.7|12669.7|12649.7|12664.7|12644.7|6
1608210000000|2020-12-17 13:00:00|12662.9|12642.9|12666|12646|12666|12646|12662.9|12642.9|87
1608210010000|2020-12-17 13:00:10|12667.9|12647.9|12690.4|12670.4|12690.4|12670.4|12667.9|12647.9|15
1608210020000|2020-12-17 13:00:20|12691|12671|12696|12676|12696|12676|12691|12671|17
1608210030000|2020-12-17 13:00:30|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|0
1608210040000|2020-12-17 13:00:40|12696|12676|12696|12676|12696|12676|12696|12676|3
1608210050000|2020-12-17 13:00:50|12697.3|12677.3|12700.5|12680.5|12700.5|12680.5|12697.3|12677.3|13
1608210060000|2020-12-17 13:01:00|12701.7|12681.7|12699.2|12679.2|12701.7|12681.7|12699.2|12679.2|10
1608210070000|2020-12-17 13:01:10|12697.3|12677.3|12699.2|12679.2|12699.2|12679.2|12697.3|12677.3|4
1608210080000|2020-12-17 13:01:20|12701|12681|12696|12676|12701|12681|12696|12676|1
1608210090000|2020-12-17 13:01:30|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|1
1608210100000|2020-12-17 13:01:40|12701|12681|12701|12681|12701|12681|12701|12681|0
1608210110000|2020-12-17 13:01:50|12696|12676|12692.3|12672.3|12696|12676|12692.3|12672.3|5
1608210120000|2020-12-17 13:02:00|12691.7|12671.7|12674.2|12654.2|12691.7|12671.7|12674.2|12654.2|11
1608210130000|2020-12-17 13:02:10|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|1
1608210140000|2020-12-17 13:02:20|12673.5|12653.5|12674.2|12654.2|12676|12656|12672.9|12652.9|17
1608210150000|2020-12-17 13:02:30|12676|12656|12677.9|12657.9|12677.9|12657.9|12676|12656|2
1608210160000|2020-12-17 13:02:40|12676|12656|12676|12656|12676|12656|12676|12656|0
1608210170000|2020-12-17 13:02:50|||||||||1
1608210180000|2020-12-17 13:03:00|12674.2|12654.2|12675.4|12655.4|12676|12656|12673.5|12653.5|11
1608210190000|2020-12-17 13:03:10|12671|12651|12672.9|12652.9|12672.9|12652.9|12671|12651|5
1608210200000|2020-12-17 13:03:20|12675.4|12655.4|12676|12656|12676|12656|12673.5|12653.5|2
1608210210000|2020-12-17 13:03:30|||||||||2
1608210220000|2020-12-17 13:03:40|12674.2|12654.2|12676|12656|12676|12656|12674.2|12654.2|3
1608210230000|2020-12-17 13:03:50|12676.7|12656.7|12676|12656|12678.5|12658.5|12676|12656|7
1608210240000|2020-12-17 13:04:00|||||||||3
1608210250000|2020-12-17 13:04:10|||||||||3
1608210270000|2020-12-17 13:04:30|12677.9|12657.9|12676.7|12656.7|12678.5|12658.5|12676.7|12656.7|0
1608210280000|2020-12-17 13:04:40|12676|12656|12669.2|12649.2|12676|12656|12669.2|12649.2|17
1608210290000|2020-12-17 13:04:50|12666.7|12646.7|12669.2|12649.2|12669.2|12649.2|12666.7|12646.7|4
1608210300000|2020-12-17 13:05:00|||||||||11
1608210310000|2020-12-17 13:05:10|12671|12651|12673.5|12653.5|12673.5|12653.5|12671|12651|2
1608210320000|2020-12-17 13:05:20|12674.2|12654.2|12671|12651|12674.2|12654.2|12671|12651|2
1608210330000|2020-12-17 13:05:30|||||||||1
1608210350000|2020-12-17 13:05:50|||||||||2
1608210360000|2020-12-17 13:06:00|12666|12646|12666|12646|12666|12646|12666|12646|5
1608210370000|2020-12-17 13:06:10|12666.7|12646.7|12668.5|12648.5|12668.5|12648.5|12666.7|12646.7|5
1608210390000|2020-12-17 13:06:30|||||||||1
1608210420000|2020-12-17 13:07:00|12671|12651|12669.2|12649.2|12671|12651|12669.2|12649.2|6
1608210430000|2020-12-17 13:07:10|12671|12651|12671|12651|12671|12651|12669.2|12649.2|3
1608210440000|2020-12-17 13:07:20|||||||||1
1608210450000|2020-12-17 13:07:30|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|20
1608210460000|2020-12-17 13:07:40|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|3
1608210470000|2020-12-17 13:07:50|12675.4|12655.4|12676|12656|12676|12656|12675.4|12655.4|0
1608210480000|2020-12-17 13:08:00|12674.2|12654.2|12671.7|12651.7|12674.2|12654.2|12671.7|12651.7|5
1608210490000|2020-12-17 13:08:10|12669.8|12649.8|12673.5|12653.5|12673.5|12653.5|12669.8|12649.8|7
1608210500000|2020-12-17 13:08:20|12676|12656|12676|12656|12676|12656|12676|12656|0
1608210510000|2020-12-17 13:08:30|||||||||1
1608210520000|2020-12-17 13:08:40|||||||||1
1608210530000|2020-12-17 13:08:50|||||||||1
1608210540000|2020-12-17 13:09:00|12677.3|12657.3|12679.2|12659.2|12679.2|12659.2|12677.3|12657.3|5
1608210550000|2020-12-17 13:09:10|12681|12661|12681.7|12661.7|12681.7|12661.7|12681|12661|1
1608210560000|2020-12-17 13:09:20|||||||||3
1608210570000|2020-12-17 13:09:30|12681|12661|12681|12661|12681|12661|12681|12661|7
1608210580000|2020-12-17 13:09:40|||||||||2
1608210600000|2020-12-17 13:10:00|||||||||3
1608210610000|2020-12-17 13:10:10|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|4
1608210630000|2020-12-17 13:10:30|12676|12656|12671.7|12651.7|12676|12656|12671.7|12651.7|3
1608210640000|2020-12-17 13:10:40|||||||||3
1608210660000|2020-12-17 13:11:00|12671|12651|12671|12651|12671|12651|12671|12651|2
1608210680000|2020-12-17 13:11:20|12673.5|12653.5|12673.5|12653.5|12674.2|12654.2|12673.5|12653.5|1
1608210690000|2020-12-17 13:11:30|12674.2|12654.2|12674.2|12654.2|12674.2|12654.2|12672.3|12652.3|2
1608210700000|2020-12-17 13:11:40|12672.3|12652.3|12671|12651|12672.3|12652.3|12671|12651|2
1608210710000|2020-12-17 13:11:50|12669.2|12649.2|12668.5|12648.5|12669.2|12649.2|12668.5|12648.5|3
1608210720000|2020-12-17 13:12:00|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|1
1608210740000|2020-12-17 13:12:20|||||||||4
1608210760000|2020-12-17 13:12:40|||||||||3
1608210770000|2020-12-17 13:12:50|12666|12646|12666.7|12646.7|12666.7|12646.7|12666|12646|7
1608210780000|2020-12-17 13:13:00|||||||||2
1608210790000|2020-12-17 13:13:10|||||||||1
1608210800000|2020-12-17 13:13:20|||||||||2
1608210810000|2020-12-17 13:13:30|||||||||1
1608210820000|2020-12-17 13:13:40|12669.2|12649.2|12671.7|12651.7|12671.7|12651.7|12669.2|12649.2|10
1608210840000|2020-12-17 13:14:00|12673.5|12653.5|12674.2|12654.2|12676|12656|12671.7|12651.7|5
1608210850000|2020-12-17 13:14:10|12672.3|12652.3|12671|12651|12672.3|12652.3|12671|12651|0
1608210860000|2020-12-17 13:14:20|||||||||4
1608210890000|2020-12-17 13:14:50|||||||||2
1608210900000|2020-12-17 13:15:00|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|3
1608210910000|2020-12-17 13:15:10|12667.3|12647.3|12669.2|12649.2|12669.2|12649.2|12667.3|12647.3|1
1608210930000|2020-12-17 13:15:30|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|2
1608210940000|2020-12-17 13:15:40|12669.2|12649.2|12666.7|12646.7|12669.2|12649.2|12666.7|12646.7|2
1608210950000|2020-12-17 13:15:50|||||||||1
1608210960000|2020-12-17 13:16:00|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|2
1608210970000|2020-12-17 13:16:10|||||||||3
1608210980000|2020-12-17 13:16:20|12671|12651|12671|12651|12671|12651|12671|12651|0
1608211000000|2020-12-17 13:16:40|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|4
1608211020000|2020-12-17 13:17:00|||||||||1
1608211030000|2020-12-17 13:17:10|||||||||5
1608211050000|2020-12-17 13:17:30|||||||||1
1608211070000|2020-12-17 13:17:50|||||||||1
1608211090000|2020-12-17 13:18:10|||||||||1
1608211100000|2020-12-17 13:18:20|12671|12651|12671|12651|12671|12651|12671|12651|5
1608211110000|2020-12-17 13:18:30|12672.3|12652.3|12671|12651|12676|12656|12671|12651|7
1608211120000|2020-12-17 13:18:40|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|2
1608211130000|2020-12-17 13:18:50|12671|12651|12671|12651|12671|12651|12671|12651|1
1608211140000|2020-12-17 13:19:00|12672.9|12652.9|12674.2|12654.2|12676|12656|12672.9|12652.9|1
1608211150000|2020-12-17 13:19:10|12676|12656|12674.2|12654.2|12676|12656|12674.2|12654.2|1
1608211170000|2020-12-17 13:19:30|||||||||1
1608211180000|2020-12-17 13:19:40|12672.3|12652.3|12671|12651|12672.3|12652.3|12671|12651|11
1608211220000|2020-12-17 13:20:20|12671.7|12651.7|12671|12651|12671.7|12651.7|12671|12651|8
1608211230000|2020-12-17 13:20:30|||||||||1
1608211240000|2020-12-17 13:20:40|||||||||1
1608211270000|2020-12-17 13:21:10|||||||||1
1608211300000|2020-12-17 13:21:40|12676|12656|12674.2|12654.2|12676|12656|12674.2|12654.2|8
1608211310000|2020-12-17 13:21:50|12671.7|12651.7|12676|12656|12676|12656|12671.7|12651.7|1
1608211320000|2020-12-17 13:22:00|12677.3|12657.3|12681|12661|12681|12661|12677.3|12657.3|8
1608211350000|2020-12-17 13:22:30|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|1
1608211360000|2020-12-17 13:22:40|12681|12661|12681|12661|12681|12661|12681|12661|1
1608211390000|2020-12-17 13:23:10|12682.3|12662.3|12684.2|12664.2|12684.2|12664.2|12682.3|12662.3|3
1608211400000|2020-12-17 13:23:20|||||||||8
1608211410000|2020-12-17 13:23:30|12686|12666|12691|12671|12691|12671|12686|12666|19
1608211420000|2020-12-17 13:23:40|12694.2|12674.2|12696|12676|12696|12676|12694.2|12674.2|1
1608211440000|2020-12-17 13:24:00|12691|12671|12693.5|12673.5|12693.5|12673.5|12691|12671|10
1608211470000|2020-12-17 13:24:30|||||||||1
1608211490000|2020-12-17 13:24:50|||||||||3
1608211500000|2020-12-17 13:25:00|12691|12671|12691|12671|12691|12671|12691|12671|1
1608211530000|2020-12-17 13:25:30|12691.7|12671.7|12691|12671|12693.5|12673.5|12691|12671|3
1608211540000|2020-12-17 13:25:40|12692.3|12672.3|12696|12676|12696|12676|12692.3|12672.3|4
1608211570000|2020-12-17 13:26:10|||||||||2
1608211580000|2020-12-17 13:26:20|||||||||1
1608211600000|2020-12-17 13:26:40|||||||||6
1608211610000|2020-12-17 13:26:50|12696.7|12676.7|12700.4|12680.4|12700.4|12680.4|12696.7|12676.7|10
1608211620000|2020-12-17 13:27:00|12701|12681|12711|12691|12711|12691|12701|12681|3
1608211630000|2020-12-17 13:27:10|12711.1|12691.1|12716.1|12696.1|12716.1|12696.1|12711.1|12691.1|19
1608211640000|2020-12-17 13:27:20|12717.9|12697.9|12717.9|12697.9|12720.4|12700.4|12717.9|12697.9|4
1608211650000|2020-12-17 13:27:30|12720.4|12700.4|12716.1|12696.1|12720.4|12700.4|12716.1|12696.1|1
1608211660000|2020-12-17 13:27:40|||||||||2
1608211670000|2020-12-17 13:27:50|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|6
1608211680000|2020-12-17 13:28:00|12718.6|12698.6|12716.1|12696.1|12718.6|12698.6|12716.1|12696.1|6
1608211690000|2020-12-17 13:28:10|12716.7|12696.7|12721.1|12701.1|12721.1|12701.1|12716.7|12696.7|2
1608211730000|2020-12-17 13:28:50|12722.3|12702.3|12726.1|12706.1|12726.1|12706.1|12722.3|12702.3|7
1608211740000|2020-12-17 13:29:00|12723.6|12703.6|12721.1|12701.1|12723.6|12703.6|12721.1|12701.1|15
1608211750000|2020-12-17 13:29:10|12722.9|12702.9|12721.1|12701.1|12722.9|12702.9|12721.1|12701.1|0
1608211770000|2020-12-17 13:29:30|12722.9|12702.9|12721.1|12701.1|12725.4|12705.4|12721.1|12701.1|2
1608211780000|2020-12-17 13:29:40|||||||||1
1608211790000|2020-12-17 13:29:50|||||||||1
1608211800000|2020-12-17 13:30:00|12726.1|12706.1|12713.6|12693.6|12727.9|12707.9|12713.6|12693.6|24
1608211810000|2020-12-17 13:30:10|12711.7|12691.7|12706.1|12686.1|12711.7|12691.7|12706.1|12686.1|4
1608211820000|2020-12-17 13:30:20|||||||||1
1608211830000|2020-12-17 13:30:30|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|14
1608211840000|2020-12-17 13:30:40|12702.9|12682.9|12704.8|12684.8|12704.8|12684.8|12702.9|12682.9|1
1608211850000|2020-12-17 13:30:50|12702.9|12682.9|12696.7|12676.7|12702.9|12682.9|12696.7|12676.7|4
1608211860000|2020-12-17 13:31:00|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|2
1608211870000|2020-12-17 13:31:10|||||||||3
1608211920000|2020-12-17 13:32:00|12697.9|12677.9|12699.2|12679.2|12699.2|12679.2|12697.9|12677.9|3
1608211930000|2020-12-17 13:32:10|12700.5|12680.5|12708.6|12688.6|12708.6|12688.6|12700.5|12680.5|2
1608211940000|2020-12-17 13:32:20|12706.1|12686.1|12706.1|12686.1|12708.6|12688.6|12706.1|12686.1|4
1608211950000|2020-12-17 13:32:30|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|0
1608211960000|2020-12-17 13:32:40|12711.1|12691.1|12706.1|12686.1|12711.1|12691.1|12706.1|12686.1|2
1608211970000|2020-12-17 13:32:50|12704.2|12684.2|12701.7|12681.7|12704.2|12684.2|12701.7|12681.7|2
1608211980000|2020-12-17 13:33:00|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12698.6|12678.6|51
1608211990000|2020-12-17 13:33:10|12698.6|12678.6|12698.6|12678.6|12698.6|12678.6|12698.6|12678.6|0
1608212000000|2020-12-17 13:33:20|12699.2|12679.2|12696.7|12676.7|12701.1|12681.1|12696.7|12676.7|2
1608212020000|2020-12-17 13:33:40|12699.2|12679.2|12702.9|12682.9|12702.9|12682.9|12699.2|12679.2|6
1608212030000|2020-12-17 13:33:50|12703.6|12683.6|12710.4|12690.4|12710.4|12690.4|12703.6|12683.6|5
1608212040000|2020-12-17 13:34:00|||||||||1
1608212050000|2020-12-17 13:34:10|12711.1|12691.1|12713.6|12693.6|12713.6|12693.6|12711.1|12691.1|1
1608212060000|2020-12-17 13:34:20|12711.7|12691.7|12713.6|12693.6|12713.6|12693.6|12711.7|12691.7|1
1608212070000|2020-12-17 13:34:30|12711.7|12691.7|12701.7|12681.7|12711.7|12691.7|12701.1|12681.1|8
1608212080000|2020-12-17 13:34:40|12703.6|12683.6|12706.7|12686.7|12706.7|12686.7|12703.6|12683.6|4
1608212090000|2020-12-17 13:34:50|12704.2|12684.2|12704.2|12684.2|12704.2|12684.2|12704.2|12684.2|2
1608212100000|2020-12-17 13:35:00|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|1
1608212110000|2020-12-17 13:35:10|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|0
1608212130000|2020-12-17 13:35:30|12699.2|12679.2|12692.4|12672.4|12699.2|12679.2|12692.4|12672.4|17
1608212140000|2020-12-17 13:35:40|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|1
1608212150000|2020-12-17 13:35:50|12692.4|12672.4|12690.5|12670.5|12692.4|12672.4|12690.5|12670.5|2
1608212160000|2020-12-17 13:36:00|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12690.5|12670.5|3
1608212170000|2020-12-17 13:36:10|12690.5|12670.5|12692.4|12672.4|12692.4|12672.4|12690.5|12670.5|1
1608212180000|2020-12-17 13:36:20|||||||||3
1608212190000|2020-12-17 13:36:30|||||||||1
1608212200000|2020-12-17 13:36:40|12689.2|12669.2|12686.1|12666.1|12691.1|12671.1|12686.1|12666.1|7
1608212210000|2020-12-17 13:36:50|12684.2|12664.2|12683.6|12663.6|12684.2|12664.2|12681.1|12661.1|13
1608212220000|2020-12-17 13:37:00|12685.4|12665.4|12687.9|12667.9|12687.9|12667.9|12685.4|12665.4|2
1608212230000|2020-12-17 13:37:10|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|25
1608212240000|2020-12-17 13:37:20|12692.9|12672.9|12704.2|12684.2|12704.2|12684.2|12692.9|12672.9|5
1608212250000|2020-12-17 13:37:30|||||||||3
1608212290000|2020-12-17 13:38:10|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|3
1608212310000|2020-12-17 13:38:30|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|8
1608212320000|2020-12-17 13:38:40|12699.8|12679.8|12691.1|12671.1|12699.8|12679.8|12691.1|12671.1|25
1608212340000|2020-12-17 13:39:00|12690.4|12670.4|12691.1|12671.1|12692.9|12672.9|12690.4|12670.4|1
1608212350000|2020-12-17 13:39:10|12690.4|12670.4|12686.1|12666.1|12690.4|12670.4|12684.2|12664.2|5
1608212370000|2020-12-17 13:39:30|12684.2|12664.2|12686.1|12666.1|12686.1|12666.1|12684.2|12664.2|2
1608212390000|2020-12-17 13:39:50|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|1
1608212400000|2020-12-17 13:40:00|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|3
1608212440000|2020-12-17 13:40:40|||||||||6
1608212450000|2020-12-17 13:40:50|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|1
1608212460000|2020-12-17 13:41:00|12688.6|12668.6|12686.1|12666.1|12691.1|12671.1|12686.1|12666.1|3
1608212470000|2020-12-17 13:41:10|||||||||2
1608212500000|2020-12-17 13:41:40|||||||||11
1608212510000|2020-12-17 13:41:50|||||||||1
1608212540000|2020-12-17 13:42:20|||||||||2
1608212550000|2020-12-17 13:42:30|||||||||1
1608212560000|2020-12-17 13:42:40|||||||||1
1608212570000|2020-12-17 13:42:50|||||||||11
1608212580000|2020-12-17 13:43:00|12685.4|12665.4|12681.7|12661.7|12686.1|12666.1|12681.7|12661.7|18
1608212590000|2020-12-17 13:43:10|||||||||4
1608212600000|2020-12-17 13:43:20|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|11
1608212610000|2020-12-17 13:43:30|12688.6|12668.6|12695.4|12675.4|12695.4|12675.4|12688.6|12668.6|9
1608212620000|2020-12-17 13:43:40|||||||||8
1608212630000|2020-12-17 13:43:50|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|2
1608212640000|2020-12-17 13:44:00|12697.9|12677.9|12694.2|12674.2|12698.6|12678.6|12694.2|12674.2|2
1608212650000|2020-12-17 13:44:10|12695.5|12675.5|12705.4|12685.4|12705.4|12685.4|12695.5|12675.5|24
1608212680000|2020-12-17 13:44:40|||||||||2
1608212690000|2020-12-17 13:44:50|12704.8|12684.8|12701.1|12681.1|12704.8|12684.8|12701.1|12681.1|3
1608212700000|2020-12-17 13:45:00|12698.6|12678.6|12693.6|12673.6|12698.6|12678.6|12693.6|12673.6|7
1608212710000|2020-12-17 13:45:10|12688.6|12668.6|12686.1|12666.1|12688.6|12668.6|12681.7|12661.7|11
1608212720000|2020-12-17 13:45:20|12686.7|12666.7|12689.2|12669.2|12689.2|12669.2|12686.7|12666.7|7
1608212730000|2020-12-17 13:45:30|12686.7|12666.7|12684.2|12664.2|12686.7|12666.7|12684.2|12664.2|12
1608212740000|2020-12-17 13:45:40|12682.4|12662.4|12686.1|12666.1|12686.1|12666.1|12682.4|12662.4|9
1608212770000|2020-12-17 13:46:10|12686.7|12666.7|12686.1|12666.1|12686.7|12666.7|12686.1|12666.1|4
1608212790000|2020-12-17 13:46:30|||||||||1
1608212800000|2020-12-17 13:46:40|12687.4|12667.4|12691.1|12671.1|12691.1|12671.1|12687.4|12667.4|4
1608212810000|2020-12-17 13:46:50|12691.7|12671.7|12691.7|12671.7|12693.6|12673.6|12691.7|12671.7|5
1608212820000|2020-12-17 13:47:00|||||||||3
1608212850000|2020-12-17 13:47:30|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|3
1608212860000|2020-12-17 13:47:40|12689.2|12669.2|12686.7|12666.7|12689.2|12669.2|12686.7|12666.7|4
1608212870000|2020-12-17 13:47:50|12689.2|12669.2|12691.1|12671.1|12691.1|12671.1|12689.2|12669.2|0
1608212880000|2020-12-17 13:48:00|||||||||1
1608212890000|2020-12-17 13:48:10|||||||||2
1608212900000|2020-12-17 13:48:20|||||||||4
1608212910000|2020-12-17 13:48:30|||||||||1
1608212920000|2020-12-17 13:48:40|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|7
1608212930000|2020-12-17 13:48:50|||||||||1
1608212980000|2020-12-17 13:49:40|||||||||2
1608212990000|2020-12-17 13:49:50|||||||||2
1608213000000|2020-12-17 13:50:00|12684.2|12664.2|12682.4|12662.4|12684.2|12664.2|12681.7|12661.7|7
1608213010000|2020-12-17 13:50:10|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|0
1608213020000|2020-12-17 13:50:20|||||||||1
1608213030000|2020-12-17 13:50:30|||||||||2
1608213040000|2020-12-17 13:50:40|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|1
1608213050000|2020-12-17 13:50:50|||||||||1
1608213060000|2020-12-17 13:51:00|12681.7|12661.7|12684.2|12664.2|12684.2|12664.2|12681.7|12661.7|2
1608213070000|2020-12-17 13:51:10|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12683.6|12663.6|5
1608213080000|2020-12-17 13:51:20|12684.2|12664.2|12686.1|12666.1|12686.1|12666.1|12684.2|12664.2|2
1608213090000|2020-12-17 13:51:30|12686.7|12666.7|12699.2|12679.2|12699.2|12679.2|12686.7|12666.7|14
1608213110000|2020-12-17 13:51:50|12701.7|12681.7|12703.6|12683.6|12703.6|12683.6|12701.7|12681.7|6
1608213120000|2020-12-17 13:52:00|12701.7|12681.7|12706.7|12686.7|12706.7|12686.7|12701.7|12681.7|10
1608213130000|2020-12-17 13:52:10|12708.6|12688.6|12709.2|12689.2|12709.2|12689.2|12706.7|12686.7|4
1608213140000|2020-12-17 13:52:20|12706.7|12686.7|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|5
1608213160000|2020-12-17 13:52:40|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|7
1608213170000|2020-12-17 13:52:50|12695.4|12675.4|12691.7|12671.7|12695.4|12675.4|12691.7|12671.7|1
1608213180000|2020-12-17 13:53:00|12689.2|12669.2|12691.7|12671.7|12691.7|12671.7|12689.2|12669.2|1
1608213190000|2020-12-17 13:53:10|12688|12668|12691.7|12671.7|12691.7|12671.7|12688|12668|6
1608213200000|2020-12-17 13:53:20|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|4
1608213210000|2020-12-17 13:53:30|12691.7|12671.7|12691.7|12671.7|12691.7|12671.7|12691.7|12671.7|3
1608213220000|2020-12-17 13:53:40|12691.1|12671.1|12682.4|12662.4|12691.1|12671.1|12682.4|12662.4|15
1608213240000|2020-12-17 13:54:00|||||||||2
1608213260000|2020-12-17 13:54:20|||||||||1
1608213270000|2020-12-17 13:54:30|12683|12663|12682.4|12662.4|12683|12663|12682.4|12662.4|5
1608213280000|2020-12-17 13:54:40|12684.9|12664.9|12684.9|12664.9|12686.7|12666.7|12684.9|12664.9|2
1608213290000|2020-12-17 13:54:50|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|1
1608213300000|2020-12-17 13:55:00|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|2
1608213330000|2020-12-17 13:55:30|||||||||1
1608213340000|2020-12-17 13:55:40|||||||||2
1608213350000|2020-12-17 13:55:50|12682.4|12662.4|12681.7|12661.7|12682.4|12662.4|12681.7|12661.7|3
1608213370000|2020-12-17 13:56:10|||||||||5
1608213380000|2020-12-17 13:56:20|||||||||1
1608213390000|2020-12-17 13:56:30|||||||||1
1608213420000|2020-12-17 13:57:00|12681.1|12661.1|12681.7|12661.7|12681.7|12661.7|12681.1|12661.1|4
1608213440000|2020-12-17 13:57:20|||||||||2
1608213460000|2020-12-17 13:57:40|||||||||1
1608213470000|2020-12-17 13:57:50|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|4
1608213480000|2020-12-17 13:58:00|12681.7|12661.7|12686.1|12666.1|12686.1|12666.1|12681.7|12661.7|2
1608213490000|2020-12-17 13:58:10|||||||||7
1608213500000|2020-12-17 13:58:20|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|1
1608213530000|2020-12-17 13:58:50|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|4
1608213540000|2020-12-17 13:59:00|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|5
1608213550000|2020-12-17 13:59:10|12684.9|12664.9|12684.2|12664.2|12686.1|12666.1|12684.2|12664.2|2
1608213560000|2020-12-17 13:59:20|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|0
1608213580000|2020-12-17 13:59:40|||||||||1
1608213590000|2020-12-17 13:59:50|||||||||1
1608213600000|2020-12-17 14:00:00|12682.4|12662.4|12684.2|12664.2|12686.1|12666.1|12682.4|12662.4|11
1608213610000|2020-12-17 14:00:10|12686.1|12666.1|12684.2|12664.2|12686.1|12666.1|12684.2|12664.2|0
1608213630000|2020-12-17 14:00:30|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|2
1608213650000|2020-12-17 14:00:50|||||||||1
1608213670000|2020-12-17 14:01:10|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|1
1608213680000|2020-12-17 14:01:20|12683.6|12663.6|12681.7|12661.7|12683.6|12663.6|12681.7|12661.7|2
1608213690000|2020-12-17 14:01:30|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|3
1608213700000|2020-12-17 14:01:40|||||||||5
1608213710000|2020-12-17 14:01:50|12686.7|12666.7|12690.5|12670.5|12690.5|12670.5|12686.1|12666.1|2
1608213720000|2020-12-17 14:02:00|12688.6|12668.6|12686.1|12666.1|12688.6|12668.6|12686.1|12666.1|4
1608213740000|2020-12-17 14:02:20|||||||||1
1608213760000|2020-12-17 14:02:40|12686.7|12666.7|12686.1|12666.1|12688.6|12668.6|12686.1|12666.1|2
1608213780000|2020-12-17 14:03:00|||||||||1
1608213790000|2020-12-17 14:03:10|||||||||1
1608213800000|2020-12-17 14:03:20|12688.6|12668.6|12686.1|12666.1|12688.6|12668.6|12686.1|12666.1|3
1608213860000|2020-12-17 14:04:20|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|10
1608213870000|2020-12-17 14:04:30|||||||||3
1608213900000|2020-12-17 14:05:00|||||||||2
1608213910000|2020-12-17 14:05:10|||||||||2
1608213930000|2020-12-17 14:05:30|||||||||6
1608213950000|2020-12-17 14:05:50|||||||||2
1608213960000|2020-12-17 14:06:00|||||||||5
1608213970000|2020-12-17 14:06:10|||||||||3
1608214000000|2020-12-17 14:06:40|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|4
1608214010000|2020-12-17 14:06:50|12690.5|12670.5|12701.1|12681.1|12701.1|12681.1|12690.5|12670.5|14
1608214020000|2020-12-17 14:07:00|12701.8|12681.8|12708.6|12688.6|12708.6|12688.6|12701.8|12681.8|21
1608214030000|2020-12-17 14:07:10|12711.1|12691.1|12706.8|12686.8|12711.1|12691.1|12706.8|12686.8|3
1608214050000|2020-12-17 14:07:30|||||||||2
1608214070000|2020-12-17 14:07:50|||||||||2
1608214080000|2020-12-17 14:08:00|12702.4|12682.4|12711.1|12691.1|12711.1|12691.1|12701.8|12681.8|7
1608214090000|2020-12-17 14:08:10|12711.8|12691.8|12718.6|12698.6|12718.6|12698.6|12711.8|12691.8|6
1608214100000|2020-12-17 14:08:20|12719.9|12699.9|12721.8|12701.8|12721.8|12701.8|12719.9|12699.9|5
1608214110000|2020-12-17 14:08:30|||||||||1
1608214120000|2020-12-17 14:08:40|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|4
1608214130000|2020-12-17 14:08:50|12720.5|12700.5|12716.8|12696.8|12720.5|12700.5|12716.8|12696.8|6
1608214140000|2020-12-17 14:09:00|12714.9|12694.9|12712.4|12692.4|12714.9|12694.9|12712.4|12692.4|2
1608214150000|2020-12-17 14:09:10|12711.8|12691.8|12714.3|12694.3|12714.3|12694.3|12711.8|12691.8|3
1608214160000|2020-12-17 14:09:20|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|0
1608214170000|2020-12-17 14:09:30|12712.4|12692.4|12716.1|12696.1|12716.1|12696.1|12711.8|12691.8|11
1608214180000|2020-12-17 14:09:40|12716.8|12696.8|12721.1|12701.1|12721.8|12701.8|12716.8|12696.8|2
1608214190000|2020-12-17 14:09:50|12719.3|12699.3|12719.3|12699.3|12719.3|12699.3|12719.3|12699.3|1
1608214200000|2020-12-17 14:10:00|12718.6|12698.6|12714.9|12694.9|12718.6|12698.6|12711.8|12691.8|11
1608214210000|2020-12-17 14:10:10|12716.8|12696.8|12721.1|12701.1|12721.1|12701.1|12716.8|12696.8|8
1608214220000|2020-12-17 14:10:20|||||||||3
1608214230000|2020-12-17 14:10:30|||||||||2
1608214240000|2020-12-17 14:10:40|12722.4|12702.4|12726.8|12706.8|12726.8|12706.8|12722.4|12702.4|2
1608214250000|2020-12-17 14:10:50|12729.3|12709.3|12731.8|12711.8|12731.8|12711.8|12729.3|12709.3|19
1608214260000|2020-12-17 14:11:00|12729.9|12709.9|12731.1|12711.1|12731.1|12711.1|12729.3|12709.3|5
1608214270000|2020-12-17 14:11:10|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|0
1608214280000|2020-12-17 14:11:20|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|10
1608214300000|2020-12-17 14:11:40|12731.1|12711.1|12741.1|12721.1|12741.1|12721.1|12731.1|12711.1|9
1608214310000|2020-12-17 14:11:50|||||||||2
1608214320000|2020-12-17 14:12:00|12739.3|12719.3|12739.3|12719.3|12741.1|12721.1|12739.3|12719.3|5
1608214330000|2020-12-17 14:12:10|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|1
1608214340000|2020-12-17 14:12:20|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|9
1608214350000|2020-12-17 14:12:30|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|2
1608214360000|2020-12-17 14:12:40|12739.8|12719.8|12736.1|12716.1|12739.8|12719.8|12736.1|12716.1|5
1608214370000|2020-12-17 14:12:50|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|0
1608214380000|2020-12-17 14:13:00|12731.8|12711.8|12733.6|12713.6|12733.6|12713.6|12731.8|12711.8|1
1608214390000|2020-12-17 14:13:10|12731.1|12711.1|12731.1|12711.1|12733|12713|12731.1|12711.1|2
1608214410000|2020-12-17 14:13:30|12732.4|12712.4|12736.1|12716.1|12738.6|12718.6|12732.4|12712.4|10
1608214420000|2020-12-17 14:13:40|12738|12718|12738.6|12718.6|12738.6|12718.6|12738|12718|0
1608214430000|2020-12-17 14:13:50|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|5
1608214460000|2020-12-17 14:14:20|12740.5|12720.5|12741.1|12721.1|12741.1|12721.1|12740.5|12720.5|18
1608214470000|2020-12-17 14:14:30|12744.8|12724.8|12751.1|12731.1|12751.1|12731.1|12744.8|12724.8|32
1608214480000|2020-12-17 14:14:40|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|5
1608214490000|2020-12-17 14:14:50|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|3
1608214500000|2020-12-17 14:15:00|12744.3|12724.3|12743.6|12723.6|12744.3|12724.3|12743.6|12723.6|7
1608214510000|2020-12-17 14:15:10|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|1
1608214530000|2020-12-17 14:15:30|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|0
1608214540000|2020-12-17 14:15:40|12740.5|12720.5|12736.1|12716.1|12741.1|12721.1|12736.1|12716.1|6
1608214570000|2020-12-17 14:16:10|12739.8|12719.8|12741.1|12721.1|12743|12723|12739.8|12719.8|7
1608214590000|2020-12-17 14:16:30|||||||||1
1608214610000|2020-12-17 14:16:50|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|1
1608214650000|2020-12-17 14:17:30|12748.6|12728.6|12751.1|12731.1|12751.1|12731.1|12746.8|12726.8|3
1608214660000|2020-12-17 14:17:40|12753|12733|12751.1|12731.1|12753|12733|12751.1|12731.1|0
1608214670000|2020-12-17 14:17:50|||||||||1
1608214680000|2020-12-17 14:18:00|12749.3|12729.3|12746.8|12726.8|12749.3|12729.3|12746.8|12726.8|10
1608214690000|2020-12-17 14:18:10|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|0
1608214710000|2020-12-17 14:18:30|||||||||10
1608214720000|2020-12-17 14:18:40|12751.1|12731.1|12758.6|12738.6|12759.8|12739.8|12751.1|12731.1|22
1608214730000|2020-12-17 14:18:50|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|0
1608214740000|2020-12-17 14:19:00|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|2
1608214750000|2020-12-17 14:19:10|12751.1|12731.1|12741.1|12721.1|12751.1|12731.1|12741.1|12721.1|8
1608214760000|2020-12-17 14:19:20|12739.3|12719.3|12738.6|12718.6|12739.3|12719.3|12738.6|12718.6|3
1608214770000|2020-12-17 14:19:30|12738|12718|12736.1|12716.1|12738|12718|12736.1|12716.1|1
1608214780000|2020-12-17 14:19:40|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|0
1608214790000|2020-12-17 14:19:50|12738|12718|12738|12718|12738|12718|12738|12718|0
1608214800000|2020-12-17 14:20:00|12735.5|12715.5|12730.5|12710.5|12735.5|12715.5|12730.5|12710.5|4
1608214830000|2020-12-17 14:20:30|12731.1|12711.1|12735.5|12715.5|12735.5|12715.5|12731.1|12711.1|1
1608214840000|2020-12-17 14:20:40|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|1
1608214870000|2020-12-17 14:21:10|||||||||3
1608214880000|2020-12-17 14:21:20|12738|12718|12738|12718|12738|12718|12738|12718|15
1608214900000|2020-12-17 14:21:40|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|0
1608214910000|2020-12-17 14:21:50|12738.6|12718.6|12741.1|12721.1|12741.1|12721.1|12738.6|12718.6|22
1608214920000|2020-12-17 14:22:00|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|1
1608214930000|2020-12-17 14:22:10|12743.6|12723.6|12744.3|12724.3|12744.3|12724.3|12743.6|12723.6|12
1608214950000|2020-12-17 14:22:30|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|2
1608215020000|2020-12-17 14:23:40|12744.3|12724.3|12746.1|12726.1|12746.1|12726.1|12744.3|12724.3|7
1608215030000|2020-12-17 14:23:50|||||||||5
1608215040000|2020-12-17 14:24:00|||||||||6
1608215050000|2020-12-17 14:24:10|||||||||2
1608215070000|2020-12-17 14:24:30|12744.3|12724.3|12746.1|12726.1|12746.1|12726.1|12744.3|12724.3|2
1608215080000|2020-12-17 14:24:40|12744.3|12724.3|12746.1|12726.1|12746.1|12726.1|12744.3|12724.3|0
1608215100000|2020-12-17 14:25:00|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|19
1608215110000|2020-12-17 14:25:10|12743.6|12723.6|12743|12723|12743.6|12723.6|12743|12723|1
1608215120000|2020-12-17 14:25:20|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|1
1608215130000|2020-12-17 14:25:30|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|4
1608215140000|2020-12-17 14:25:40|||||||||5
1608215150000|2020-12-17 14:25:50|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|0
1608215160000|2020-12-17 14:26:00|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|9
1608215170000|2020-12-17 14:26:10|12743|12723|12743|12723|12743|12723|12743|12723|1
1608215190000|2020-12-17 14:26:30|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|1
1608215200000|2020-12-17 14:26:40|||||||||5
1608215210000|2020-12-17 14:26:50|12740.5|12720.5|12736.1|12716.1|12740.5|12720.5|12736.1|12716.1|4
1608215220000|2020-12-17 14:27:00|||||||||1
1608215230000|2020-12-17 14:27:10|||||||||19
1608215240000|2020-12-17 14:27:20|12738|12718|12738|12718|12738|12718|12738|12718|2
1608215260000|2020-12-17 14:27:40|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|0
1608215290000|2020-12-17 14:28:10|12740.5|12720.5|12743.6|12723.6|12743.6|12723.6|12740.5|12720.5|5
1608215310000|2020-12-17 14:28:30|12741.8|12721.8|12743.6|12723.6|12743.6|12723.6|12741.8|12721.8|1
1608215340000|2020-12-17 14:29:00|12744.3|12724.3|12743|12723|12744.3|12724.3|12741.1|12721.1|1
1608215350000|2020-12-17 14:29:10|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|5
1608215370000|2020-12-17 14:29:30|12741.8|12721.8|12743.6|12723.6|12743.6|12723.6|12741.8|12721.8|2
1608215390000|2020-12-17 14:29:50|||||||||1
1608215400000|2020-12-17 14:30:00|12745.5|12725.5|12751.7|12731.7|12751.7|12731.7|12745.5|12725.5|11
1608215410000|2020-12-17 14:30:10|12752.3|12732.3|12754.8|12734.8|12754.8|12734.8|12752.3|12732.3|3
1608215420000|2020-12-17 14:30:20|||||||||6
1608215430000|2020-12-17 14:30:30|||||||||1
1608215460000|2020-12-17 14:31:00|12756.7|12736.7|12759.3|12739.3|12759.3|12739.3|12756.7|12736.7|5
1608215470000|2020-12-17 14:31:10|||||||||3
1608215480000|2020-12-17 14:31:20|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|7
1608215490000|2020-12-17 14:31:30|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|9
1608215500000|2020-12-17 14:31:40|||||||||1
1608215510000|2020-12-17 14:31:50|12758|12738|12758|12738|12758|12738|12758|12738|4
1608215520000|2020-12-17 14:32:00|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|1
1608215530000|2020-12-17 14:32:10|||||||||6
1608215540000|2020-12-17 14:32:20|12755.5|12735.5|12756.1|12736.1|12756.8|12736.8|12755.5|12735.5|5
1608215560000|2020-12-17 14:32:40|||||||||1
1608215570000|2020-12-17 14:32:50|12758|12738|12755.5|12735.5|12758|12738|12755.5|12735.5|21
1608215580000|2020-12-17 14:33:00|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|5
1608215590000|2020-12-17 14:33:10|||||||||1
1608215600000|2020-12-17 14:33:20|||||||||2
1608215610000|2020-12-17 14:33:30|||||||||2
1608215620000|2020-12-17 14:33:40|12756.8|12736.8|12766.1|12746.1|12766.1|12746.1|12756.8|12736.8|6
1608215640000|2020-12-17 14:34:00|||||||||2
1608215650000|2020-12-17 14:34:10|12764.3|12744.3|12757.4|12737.4|12764.3|12744.3|12757.4|12737.4|3
1608215660000|2020-12-17 14:34:20|12761.1|12741.1|12756.8|12736.8|12761.8|12741.8|12756.8|12736.8|4
1608215670000|2020-12-17 14:34:30|12754.3|12734.3|12749.3|12729.3|12754.3|12734.3|12749.3|12729.3|16
1608215680000|2020-12-17 14:34:40|12746.1|12726.1|12749.3|12729.3|12749.3|12729.3|12746.1|12726.1|6
1608215690000|2020-12-17 14:34:50|12752.4|12732.4|12756.1|12736.1|12756.1|12736.1|12749.3|12729.3|3
1608215700000|2020-12-17 14:35:00|12754.9|12734.9|12751.1|12731.1|12754.9|12734.9|12751.1|12731.1|2
1608215710000|2020-12-17 14:35:10|12748.6|12728.6|12748|12728|12748.6|12728.6|12748|12728|4
1608215720000|2020-12-17 14:35:20|12746.1|12726.1|12745.5|12725.5|12746.1|12726.1|12745.5|12725.5|8
1608215740000|2020-12-17 14:35:40|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|3
1608215750000|2020-12-17 14:35:50|||||||||2
1608215760000|2020-12-17 14:36:00|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|13
1608215780000|2020-12-17 14:36:20|||||||||12
1608215800000|2020-12-17 14:36:40|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|2
1608215810000|2020-12-17 14:36:50|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|4
1608215820000|2020-12-17 14:37:00|12743.6|12723.6|12744.3|12724.3|12745.5|12725.5|12743.6|12723.6|2
1608215830000|2020-12-17 14:37:10|12741.2|12721.2|12738.7|12718.7|12741.2|12721.2|12738.7|12718.7|12
1608215840000|2020-12-17 14:37:20|12736.2|12716.2|12731.2|12711.2|12736.2|12716.2|12731.2|12711.2|4
1608215850000|2020-12-17 14:37:30|||||||||1
1608215910000|2020-12-17 14:38:30|||||||||3
1608215930000|2020-12-17 14:38:50|12729.9|12709.9|12719.3|12699.3|12729.9|12709.9|12719.3|12699.3|12
1608215940000|2020-12-17 14:39:00|||||||||5
1608215950000|2020-12-17 14:39:10|12717.5|12697.5|12714.3|12694.3|12717.5|12697.5|12714.3|12694.3|3
1608215960000|2020-12-17 14:39:20|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|6
1608215970000|2020-12-17 14:39:30|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|8
1608215980000|2020-12-17 14:39:40|||||||||1
1608215990000|2020-12-17 14:39:50|||||||||2
1608216010000|2020-12-17 14:40:10|12723|12703|12724.3|12704.3|12724.3|12704.3|12723|12703|1
1608216020000|2020-12-17 14:40:20|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|0
1608216030000|2020-12-17 14:40:30|12723|12703|12724.3|12704.3|12724.3|12704.3|12723|12703|14
1608216040000|2020-12-17 14:40:40|||||||||1
1608216050000|2020-12-17 14:40:50|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|8
1608216060000|2020-12-17 14:41:00|12726.8|12706.8|12729.3|12709.3|12729.3|12709.3|12726.8|12706.8|1
1608216070000|2020-12-17 14:41:10|12734.3|12714.3|12736.8|12716.8|12736.8|12716.8|12734.3|12714.3|2
1608216080000|2020-12-17 14:41:20|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|12741.8|12721.8|4
1608216100000|2020-12-17 14:41:40|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|13
1608216120000|2020-12-17 14:42:00|12739.3|12719.3|12739.3|12719.3|12741.2|12721.2|12739.3|12719.3|0
1608216130000|2020-12-17 14:42:10|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|1
1608216140000|2020-12-17 14:42:20|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|4
1608216150000|2020-12-17 14:42:30|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|0
1608216160000|2020-12-17 14:42:40|||||||||4
1608216170000|2020-12-17 14:42:50|||||||||1
1608216180000|2020-12-17 14:43:00|12738|12718|12738|12718|12738|12718|12738|12718|5
1608216190000|2020-12-17 14:43:10|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|1
1608216220000|2020-12-17 14:43:40|12740.5|12720.5|12744.3|12724.3|12744.3|12724.3|12740.5|12720.5|3
1608216260000|2020-12-17 14:44:20|12746.2|12726.2|12748|12728|12748|12728|12746.2|12726.2|20
1608216270000|2020-12-17 14:44:30|||||||||7
1608216280000|2020-12-17 14:44:40|12746.2|12726.2|12751.2|12731.2|12751.2|12731.2|12746.2|12726.2|7
1608216290000|2020-12-17 14:44:50|||||||||3
1608216300000|2020-12-17 14:45:00|||||||||3
1608216310000|2020-12-17 14:45:10|12751.8|12731.8|12749.3|12729.3|12751.8|12731.8|12749.3|12729.3|3
1608216320000|2020-12-17 14:45:20|12746.2|12726.2|12746.2|12726.2|12746.2|12726.2|12746.2|12726.2|12
1608216340000|2020-12-17 14:45:40|12741.2|12721.2|12746.2|12726.2|12746.2|12726.2|12741.2|12721.2|43
1608216350000|2020-12-17 14:45:50|12742.5|12722.5|12741.2|12721.2|12743|12723|12741.2|12721.2|2
1608216360000|2020-12-17 14:46:00|||||||||1
1608216380000|2020-12-17 14:46:20|12742.5|12722.5|12746.2|12726.2|12746.2|12726.2|12742.5|12722.5|4
1608216390000|2020-12-17 14:46:30|||||||||9
1608216400000|2020-12-17 14:46:40|||||||||2
1608216420000|2020-12-17 14:47:00|||||||||1
1608216440000|2020-12-17 14:47:20|||||||||1
1608216450000|2020-12-17 14:47:30|||||||||3
1608216460000|2020-12-17 14:47:40|12746.8|12726.8|12754.3|12734.3|12754.3|12734.3|12746.8|12726.8|10
1608216470000|2020-12-17 14:47:50|12756.2|12736.2|12764.3|12744.3|12764.3|12744.3|12756.2|12736.2|15
1608216480000|2020-12-17 14:48:00|12766.2|12746.2|12769.9|12749.9|12769.9|12749.9|12766.2|12746.2|7
1608216490000|2020-12-17 14:48:10|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|5
1608216500000|2020-12-17 14:48:20|||||||||10
1608216510000|2020-12-17 14:48:30|12768|12748|12768|12748|12768|12748|12768|12748|2
1608216530000|2020-12-17 14:48:50|12766.2|12746.2|12764.3|12744.3|12766.2|12746.2|12764.3|12744.3|3
1608216540000|2020-12-17 14:49:00|12763.7|12743.7|12761.8|12741.8|12763.7|12743.7|12761.8|12741.8|0
1608216550000|2020-12-17 14:49:10|12763.7|12743.7|12761.2|12741.2|12763.7|12743.7|12761.2|12741.2|2
1608216560000|2020-12-17 14:49:20|12759.9|12739.9|12761.2|12741.2|12761.2|12741.2|12758|12738|4
1608216570000|2020-12-17 14:49:30|||||||||1
1608216590000|2020-12-17 14:49:50|||||||||1
1608216600000|2020-12-17 14:50:00|12761.8|12741.8|12766.2|12746.2|12766.2|12746.2|12761.8|12741.8|3
1608216610000|2020-12-17 14:50:10|||||||||1
1608216620000|2020-12-17 14:50:20|12768|12748|12768|12748|12769.9|12749.9|12768|12748|2
1608216630000|2020-12-17 14:50:30|12769.9|12749.9|12768|12748|12769.9|12749.9|12768|12748|5
1608216640000|2020-12-17 14:50:40|12770.5|12750.5|12771.2|12751.2|12771.2|12751.2|12770.5|12750.5|1
1608216660000|2020-12-17 14:51:00|12769.9|12749.9|12771.2|12751.2|12771.2|12751.2|12766.2|12746.2|7
1608216670000|2020-12-17 14:51:10|12769.3|12749.3|12771.2|12751.2|12771.2|12751.2|12768.7|12748.7|0
1608216680000|2020-12-17 14:51:20|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|7
1608216690000|2020-12-17 14:51:30|||||||||1
1608216710000|2020-12-17 14:51:50|12768|12748|12768|12748|12768|12748|12768|12748|4
1608216720000|2020-12-17 14:52:00|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|3
1608216730000|2020-12-17 14:52:10|12773|12753|12773|12753|12773|12753|12773|12753|0
1608216740000|2020-12-17 14:52:20|12771.2|12751.2|12773|12753|12773|12753|12771.2|12751.2|2
1608216770000|2020-12-17 14:52:50|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|0
1608216780000|2020-12-17 14:53:00|||||||||55
1608216790000|2020-12-17 14:53:10|||||||||2
1608216800000|2020-12-17 14:53:20|||||||||1
1608216810000|2020-12-17 14:53:30|||||||||1
1608216820000|2020-12-17 14:53:40|12774.3|12754.3|12773.7|12753.7|12774.3|12754.3|12773.7|12753.7|11
1608216830000|2020-12-17 14:53:50|12776.2|12756.2|12771.8|12751.8|12776.2|12756.2|12771.8|12751.8|5
1608216840000|2020-12-17 14:54:00|12771.2|12751.2|12766.2|12746.2|12771.2|12751.2|12766.2|12746.2|3
1608216850000|2020-12-17 14:54:10|12764.3|12744.3|12763.7|12743.7|12764.3|12744.3|12763.7|12743.7|6
1608216860000|2020-12-17 14:54:20|12758.7|12738.7|12761.2|12741.2|12761.2|12741.2|12758.7|12738.7|1
1608216870000|2020-12-17 14:54:30|12756.2|12736.2|12758|12738|12758|12738|12756.2|12736.2|2
1608216880000|2020-12-17 14:54:40|12759.9|12739.9|12758|12738|12761.2|12741.2|12758|12738|0
1608216890000|2020-12-17 14:54:50|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|3
1608216900000|2020-12-17 14:55:00|12758|12738|12756.2|12736.2|12758|12738|12756.2|12736.2|3
1608216920000|2020-12-17 14:55:20|12760.5|12740.5|12756.2|12736.2|12760.5|12740.5|12756.2|12736.2|3
1608216930000|2020-12-17 14:55:30|||||||||1
1608216950000|2020-12-17 14:55:50|12758|12738|12758|12738|12758|12738|12758|12738|6
1608216960000|2020-12-17 14:56:00|12758.7|12738.7|12756.2|12736.2|12760.5|12740.5|12756.2|12736.2|1
1608216970000|2020-12-17 14:56:10|12754.3|12734.3|12754.3|12734.3|12754.3|12734.3|12754.3|12734.3|4
1608216990000|2020-12-17 14:56:30|12753|12733|12751.2|12731.2|12753|12733|12749.3|12729.3|13
1608217020000|2020-12-17 14:57:00|||||||||1
1608217040000|2020-12-17 14:57:20|12753|12733|12758|12738|12758|12738|12753|12733|4
1608217050000|2020-12-17 14:57:30|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|4
1608217060000|2020-12-17 14:57:40|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|12761.2|12741.2|4
1608217070000|2020-12-17 14:57:50|||||||||1
1608217080000|2020-12-17 14:58:00|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|1
1608217090000|2020-12-17 14:58:10|12763|12743|12765.5|12745.5|12765.5|12745.5|12763|12743|3
1608217100000|2020-12-17 14:58:20|||||||||1
1608217130000|2020-12-17 14:58:50|||||||||4
1608217150000|2020-12-17 14:59:10|||||||||1
1608217170000|2020-12-17 14:59:30|||||||||1
1608217180000|2020-12-17 14:59:40|12763.7|12743.7|12765.5|12745.5|12765.5|12745.5|12763.7|12743.7|7
1608217210000|2020-12-17 15:00:10|12766.2|12746.2|12763|12743|12766.2|12746.2|12763|12743|6
1608217220000|2020-12-17 15:00:20|12766.2|12746.2|12766.2|12746.2|12768|12748|12766.2|12746.2|4
1608217230000|2020-12-17 15:00:30|12766.8|12746.8|12766.2|12746.2|12768.7|12748.7|12766.2|12746.2|2
1608217250000|2020-12-17 15:00:50|12764.3|12744.3|12766.2|12746.2|12766.2|12746.2|12764.3|12744.3|13
1608217260000|2020-12-17 15:01:00|12764.3|12744.3|12764.3|12744.3|12766.2|12746.2|12761.8|12741.8|5
1608217270000|2020-12-17 15:01:10|12766.2|12746.2|12764.3|12744.3|12766.2|12746.2|12764.3|12744.3|1
1608217280000|2020-12-17 15:01:20|12763.7|12743.7|12766.2|12746.2|12766.2|12746.2|12763.7|12743.7|2
1608217290000|2020-12-17 15:01:30|||||||||5
1608217300000|2020-12-17 15:01:40|12771.2|12751.2|12774.3|12754.3|12774.3|12754.3|12771.2|12751.2|6
1608217310000|2020-12-17 15:01:50|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|5
1608217320000|2020-12-17 15:02:00|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|2
1608217350000|2020-12-17 15:02:30|||||||||3
1608217370000|2020-12-17 15:02:50|||||||||4
1608217380000|2020-12-17 15:03:00|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|16
1608217390000|2020-12-17 15:03:10|12778|12758|12778.7|12758.7|12778.7|12758.7|12778|12758|1
1608217400000|2020-12-17 15:03:20|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|0
1608217410000|2020-12-17 15:03:30|||||||||4
1608217440000|2020-12-17 15:04:00|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|11
1608217450000|2020-12-17 15:04:10|||||||||2
1608217460000|2020-12-17 15:04:20|||||||||7
1608217470000|2020-12-17 15:04:30|12783|12763|12781.2|12761.2|12783|12763|12781.2|12761.2|3
1608217480000|2020-12-17 15:04:40|||||||||1
1608217490000|2020-12-17 15:04:50|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|7
1608217500000|2020-12-17 15:05:00|||||||||1
1608217520000|2020-12-17 15:05:20|12780.5|12760.5|12778.7|12758.7|12780.5|12760.5|12778.7|12758.7|19
1608217530000|2020-12-17 15:05:30|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12779.3|12759.3|5
1608217540000|2020-12-17 15:05:40|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12773.7|12753.7|14
1608217550000|2020-12-17 15:05:50|12774.9|12754.9|12776.2|12756.2|12776.2|12756.2|12771.2|12751.2|20
1608217560000|2020-12-17 15:06:00|12771.8|12751.8|12781.2|12761.2|12781.2|12761.2|12769.3|12749.3|50
1608217570000|2020-12-17 15:06:10|12783|12763|12781.2|12761.2|12783|12763|12781.2|12761.2|0
1608217580000|2020-12-17 15:06:20|||||||||2
1608217590000|2020-12-17 15:06:30|12781.8|12761.8|12781.2|12761.2|12781.8|12761.8|12781.2|12761.2|7
1608217600000|2020-12-17 15:06:40|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|7
1608217610000|2020-12-17 15:06:50|12778.7|12758.7|12778|12758|12781.2|12761.2|12778|12758|5
1608217620000|2020-12-17 15:07:00|||||||||3
1608217640000|2020-12-17 15:07:20|12777.4|12757.4|12773.7|12753.7|12777.4|12757.4|12773.7|12753.7|1
1608217670000|2020-12-17 15:07:50|||||||||9
1608217680000|2020-12-17 15:08:00|12771.2|12751.2|12763.7|12743.7|12771.2|12751.2|12763.7|12743.7|18
1608217690000|2020-12-17 15:08:10|12761.8|12741.8|12756.2|12736.2|12761.8|12741.8|12754.3|12734.3|31
1608217700000|2020-12-17 15:08:20|||||||||2
1608217710000|2020-12-17 15:08:30|||||||||4
1608217720000|2020-12-17 15:08:40|12754.3|12734.3|12753.7|12733.7|12754.3|12734.3|12753.7|12733.7|1
1608217730000|2020-12-17 15:08:50|||||||||4
1608217740000|2020-12-17 15:09:00|12751.8|12731.8|12751.8|12731.8|12751.8|12731.8|12751.8|12731.8|7
1608217750000|2020-12-17 15:09:10|12751.2|12731.2|12747.5|12727.5|12751.2|12731.2|12747.5|12727.5|3
1608217760000|2020-12-17 15:09:20|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|1
1608217770000|2020-12-17 15:09:30|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|12746.8|12726.8|10
1608217790000|2020-12-17 15:09:50|12746.2|12726.2|12746.2|12726.2|12746.2|12726.2|12746.2|12726.2|13
1608217800000|2020-12-17 15:10:00|12743|12723|12743|12723|12743|12723|12743|12723|5
1608217810000|2020-12-17 15:10:10|12744.9|12724.9|12741.8|12721.8|12744.9|12724.9|12741.8|12721.8|2
1608217820000|2020-12-17 15:10:20|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|1
1608217830000|2020-12-17 15:10:30|12739.3|12719.3|12739.3|12719.3|12741.2|12721.2|12739.3|12719.3|3
1608217840000|2020-12-17 15:10:40|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|12739.3|12719.3|0
1608217850000|2020-12-17 15:10:50|12739.3|12719.3|12741.2|12721.2|12741.2|12721.2|12739.3|12719.3|1
1608217860000|2020-12-17 15:11:00|12741.8|12721.8|12746.2|12726.2|12746.2|12726.2|12741.8|12721.8|13
1608217870000|2020-12-17 15:11:10|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|0
1608217880000|2020-12-17 15:11:20|12750.5|12730.5|12755.6|12735.6|12755.6|12735.6|12750.5|12730.5|4
1608217890000|2020-12-17 15:11:30|12756.2|12736.2|12761.2|12741.2|12761.2|12741.2|12756.2|12736.2|3
1608217900000|2020-12-17 15:11:40|12763.7|12743.7|12765.6|12745.6|12765.6|12745.6|12763.7|12743.7|5
1608217910000|2020-12-17 15:11:50|12767.4|12747.4|12773.1|12753.1|12773.1|12753.1|12767.4|12747.4|5
1608217920000|2020-12-17 15:12:00|12776.2|12756.2|12771.2|12751.2|12776.2|12756.2|12771.2|12751.2|3
1608217930000|2020-12-17 15:12:10|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|0
1608217940000|2020-12-17 15:12:20|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|1
1608217960000|2020-12-17 15:12:40|||||||||1
1608217970000|2020-12-17 15:12:50|12770.6|12750.6|12763.1|12743.1|12770.6|12750.6|12763.1|12743.1|13
1608217980000|2020-12-17 15:13:00|12761.2|12741.2|12759.4|12739.4|12761.2|12741.2|12758.7|12738.7|6
1608218000000|2020-12-17 15:13:20|||||||||1
1608218010000|2020-12-17 15:13:30|12763.1|12743.1|12759.4|12739.4|12763.1|12743.1|12759.4|12739.4|6
1608218020000|2020-12-17 15:13:40|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|0
1608218030000|2020-12-17 15:13:50|12759.4|12739.4|12756.2|12736.2|12759.4|12739.4|12754.4|12734.4|2
1608218040000|2020-12-17 15:14:00|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|2
1608218050000|2020-12-17 15:14:10|12751.2|12731.2|12749.4|12729.4|12751.2|12731.2|12749.4|12729.4|10
1608218060000|2020-12-17 15:14:20|12745|12725|12741.2|12721.2|12745|12725|12741.2|12721.2|14
1608218070000|2020-12-17 15:14:30|12740.6|12720.6|12734.4|12714.4|12740.6|12720.6|12734.4|12714.4|12
1608218080000|2020-12-17 15:14:40|12736.2|12716.2|12734.4|12714.4|12736.2|12716.2|12734.4|12714.4|6
1608218090000|2020-12-17 15:14:50|||||||||2
1608218100000|2020-12-17 15:15:00|12732.5|12712.5|12731.9|12711.9|12732.5|12712.5|12731.9|12711.9|1
1608218130000|2020-12-17 15:15:30|12731.2|12711.2|12721.2|12701.2|12731.2|12711.2|12721.2|12701.2|18
1608218140000|2020-12-17 15:15:40|12716.9|12696.9|12716.9|12696.9|12718.7|12698.7|12716.9|12696.9|4
1608218150000|2020-12-17 15:15:50|12714.4|12694.4|12709.4|12689.4|12714.4|12694.4|12709.4|12689.4|19
1608218160000|2020-12-17 15:16:00|12711.2|12691.2|12709.4|12689.4|12711.2|12691.2|12706.9|12686.9|4
1608218170000|2020-12-17 15:16:10|12711.2|12691.2|12708.7|12688.7|12711.2|12691.2|12706.9|12686.9|2
1608218180000|2020-12-17 15:16:20|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|1
1608218190000|2020-12-17 15:16:30|12707.5|12687.5|12706.2|12686.2|12707.5|12687.5|12706.2|12686.2|1
1608218200000|2020-12-17 15:16:40|12704.4|12684.4|12696.2|12676.2|12704.4|12684.4|12696.2|12676.2|10
1608218210000|2020-12-17 15:16:50|||||||||10
1608218230000|2020-12-17 15:17:10|12691.2|12671.2|12686.2|12666.2|12691.2|12671.2|12686.2|12666.2|37
1608218240000|2020-12-17 15:17:20|||||||||8
1608218250000|2020-12-17 15:17:30|||||||||8
1608218260000|2020-12-17 15:17:40|||||||||1
1608218270000|2020-12-17 15:17:50|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|6
1608218280000|2020-12-17 15:18:00|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12684.4|12664.4|1
1608218290000|2020-12-17 15:18:10|12684.4|12664.4|12684.4|12664.4|12686.2|12666.2|12684.4|12664.4|4
1608218300000|2020-12-17 15:18:20|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12684.4|12664.4|0
1608218310000|2020-12-17 15:18:30|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|6
1608218320000|2020-12-17 15:18:40|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|6
1608218330000|2020-12-17 15:18:50|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|2
1608218340000|2020-12-17 15:19:00|||||||||3
1608218360000|2020-12-17 15:19:20|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|2
1608218380000|2020-12-17 15:19:40|12687.5|12667.5|12689.4|12669.4|12689.4|12669.4|12687.5|12667.5|1
1608218390000|2020-12-17 15:19:50|12687.5|12667.5|12689.4|12669.4|12689.4|12669.4|12687.5|12667.5|0
1608218400000|2020-12-17 15:20:00|12687.5|12667.5|12689.4|12669.4|12689.4|12669.4|12687.5|12667.5|0
1608218410000|2020-12-17 15:20:10|12687.5|12667.5|12689.4|12669.4|12689.4|12669.4|12687.5|12667.5|0
1608218420000|2020-12-17 15:20:20|12685|12665|12675|12655|12685|12665|12675|12655|21
1608218430000|2020-12-17 15:20:30|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|1
1608218440000|2020-12-17 15:20:40|12671.2|12651.2|12666.9|12646.9|12671.2|12651.2|12666.9|12646.9|2
1608218450000|2020-12-17 15:20:50|12668.1|12648.1|12665|12645|12671.2|12651.2|12665|12645|40
1608218460000|2020-12-17 15:21:00|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|8
1608218470000|2020-12-17 15:21:10|12668.7|12648.7|12663.1|12643.1|12671.2|12651.2|12663.1|12643.1|12
1608218480000|2020-12-17 15:21:20|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12664.4|12644.4|0
1608218490000|2020-12-17 15:21:30|12664.4|12644.4|12661.2|12641.2|12664.4|12644.4|12661.2|12641.2|3
1608218500000|2020-12-17 15:21:40|||||||||2
1608218510000|2020-12-17 15:21:50|12664.9|12644.9|12666.2|12646.2|12666.2|12646.2|12664.9|12644.9|3
1608218520000|2020-12-17 15:22:00|12668.7|12648.7|12664.4|12644.4|12668.7|12648.7|12664.4|12644.4|9
1608218530000|2020-12-17 15:22:10|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12664.4|12644.4|28
1608218540000|2020-12-17 15:22:20|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|3
1608218550000|2020-12-17 15:22:30|||||||||4
1608218560000|2020-12-17 15:22:40|12636.2|12616.2|12641.2|12621.2|12641.2|12621.2|12636.2|12616.2|14
1608218570000|2020-12-17 15:22:50|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|3
1608218580000|2020-12-17 15:23:00|||||||||7
1608218590000|2020-12-17 15:23:10|12638.7|12618.7|12638.7|12618.7|12640.6|12620.6|12638.7|12618.7|4
1608218600000|2020-12-17 15:23:20|12640.6|12620.6|12629.4|12609.4|12640.6|12620.6|12629.4|12609.4|13
1608218610000|2020-12-17 15:23:30|12633.1|12613.1|12641.2|12621.2|12643.1|12623.1|12633.1|12613.1|34
1608218620000|2020-12-17 15:23:40|12640.6|12620.6|12637.4|12617.4|12640.6|12620.6|12637.4|12617.4|2
1608218640000|2020-12-17 15:24:00|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|2
1608218660000|2020-12-17 15:24:20|12636.2|12616.2|12631.2|12611.2|12636.2|12616.2|12631.2|12611.2|4
1608218670000|2020-12-17 15:24:30|12629.4|12609.4|12628.7|12608.7|12629.4|12609.4|12628.7|12608.7|8
1608218680000|2020-12-17 15:24:40|12626.9|12606.9|12621.9|12601.9|12626.9|12606.9|12621.9|12601.9|10
1608218690000|2020-12-17 15:24:50|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12619.4|12599.4|3
1608218700000|2020-12-17 15:25:00|12616.2|12596.2|12616.2|12596.2|12616.2|12596.2|12616.2|12596.2|8
1608218710000|2020-12-17 15:25:10|12618.1|12598.1|12618.7|12598.7|12621.2|12601.2|12618.1|12598.1|12
1608218720000|2020-12-17 15:25:20|12616.2|12596.2|12619.4|12599.4|12621.2|12601.2|12616.2|12596.2|2
1608218730000|2020-12-17 15:25:30|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|11
1608218740000|2020-12-17 15:25:40|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|6
1608218750000|2020-12-17 15:25:50|12621.2|12601.2|12623.1|12603.1|12623.1|12603.1|12621.2|12601.2|3
1608218760000|2020-12-17 15:26:00|12623.7|12603.7|12626.2|12606.2|12626.2|12606.2|12621.2|12601.2|12
1608218770000|2020-12-17 15:26:10|12622.5|12602.5|12621.2|12601.2|12622.5|12602.5|12621.2|12601.2|7
1608218780000|2020-12-17 15:26:20|12623.7|12603.7|12623.7|12603.7|12623.7|12603.7|12623.7|12603.7|5
1608218790000|2020-12-17 15:26:30|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12621.2|12601.2|2
1608218800000|2020-12-17 15:26:40|12623.7|12603.7|12626.9|12606.9|12626.9|12606.9|12623.7|12603.7|4
1608218810000|2020-12-17 15:26:50|12627.5|12607.5|12638.7|12618.7|12638.7|12618.7|12627.5|12607.5|21
1608218820000|2020-12-17 15:27:00|12641.2|12621.2|12646.2|12626.2|12646.2|12626.2|12641.2|12621.2|4
1608218830000|2020-12-17 15:27:10|12648.7|12628.7|12651.2|12631.2|12653.7|12633.7|12648.7|12628.7|8
1608218840000|2020-12-17 15:27:20|||||||||3
1608218850000|2020-12-17 15:27:30|12648.7|12628.7|12651.2|12631.2|12651.2|12631.2|12648.7|12628.7|14
1608218860000|2020-12-17 15:27:40|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1608218880000|2020-12-17 15:28:00|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|23
1608218890000|2020-12-17 15:28:10|12661.2|12641.2|12663.1|12643.1|12663.1|12643.1|12661.2|12641.2|9
1608218900000|2020-12-17 15:28:20|12664.9|12644.9|12668.1|12648.1|12668.1|12648.1|12664.9|12644.9|1
1608218910000|2020-12-17 15:28:30|12671.2|12651.2|12671.2|12651.2|12671.2|12651.2|12671.2|12651.2|2
1608218920000|2020-12-17 15:28:40|12675.6|12655.6|12676.2|12656.2|12676.2|12656.2|12675.6|12655.6|4
1608218930000|2020-12-17 15:28:50|12674.9|12654.9|12671.2|12651.2|12676.2|12656.2|12671.2|12651.2|11
1608218940000|2020-12-17 15:29:00|12667.5|12647.5|12666.9|12646.9|12667.5|12647.5|12666.9|12646.9|2
1608218950000|2020-12-17 15:29:10|12668.7|12648.7|12669.4|12649.4|12669.4|12649.4|12668.7|12648.7|5
1608218960000|2020-12-17 15:29:20|12673.1|12653.1|12675.6|12655.6|12675.6|12655.6|12673.1|12653.1|7
1608218970000|2020-12-17 15:29:30|12678.7|12658.7|12674.4|12654.4|12678.7|12658.7|12674.4|12654.4|4
1608218980000|2020-12-17 15:29:40|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|7
1608218990000|2020-12-17 15:29:50|12664.4|12644.4|12661.9|12641.9|12664.4|12644.4|12661.9|12641.9|5
1608219000000|2020-12-17 15:30:00|12660|12640|12658.7|12638.7|12660|12640|12656.9|12636.9|6
1608219010000|2020-12-17 15:30:10|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|1
1608219020000|2020-12-17 15:30:20|12656.2|12636.2|12659.4|12639.4|12661.2|12641.2|12656.2|12636.2|3
1608219030000|2020-12-17 15:30:30|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12659.4|12639.4|1
1608219040000|2020-12-17 15:30:40|12659.4|12639.4|12656.2|12636.2|12659.4|12639.4|12656.2|12636.2|6
1608219050000|2020-12-17 15:30:50|||||||||5
1608219060000|2020-12-17 15:31:00|||||||||1
1608219070000|2020-12-17 15:31:10|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|6
1608219080000|2020-12-17 15:31:20|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|1
1608219090000|2020-12-17 15:31:30|12658.1|12638.1|12656.2|12636.2|12658.1|12638.1|12656.2|12636.2|1
1608219100000|2020-12-17 15:31:40|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|1
1608219110000|2020-12-17 15:31:50|12660.6|12640.6|12656.2|12636.2|12661.2|12641.2|12656.2|12636.2|2
1608219120000|2020-12-17 15:32:00|12651.2|12631.2|12649.4|12629.4|12651.2|12631.2|12649.4|12629.4|7
1608219130000|2020-12-17 15:32:10|12646.2|12626.2|12644.4|12624.4|12646.2|12626.2|12644.4|12624.4|5
1608219140000|2020-12-17 15:32:20|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12643.7|12623.7|1
1608219160000|2020-12-17 15:32:40|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|0
1608219180000|2020-12-17 15:33:00|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|0
1608219190000|2020-12-17 15:33:10|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|0
1608219200000|2020-12-17 15:33:20|||||||||6
1608219220000|2020-12-17 15:33:40|12636.2|12616.2|12631.2|12611.2|12636.2|12616.2|12631.2|12611.2|71
1608219230000|2020-12-17 15:33:50|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|2
1608219240000|2020-12-17 15:34:00|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12
1608219250000|2020-12-17 15:34:10|12631.9|12611.9|12634.4|12614.4|12634.4|12614.4|12631.9|12611.9|3
1608219260000|2020-12-17 15:34:20|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|0
1608219270000|2020-12-17 15:34:30|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|1
1608219280000|2020-12-17 15:34:40|||||||||2
1608219300000|2020-12-17 15:35:00|12636.2|12616.2|12630.6|12610.6|12636.2|12616.2|12628.7|12608.7|7
1608219310000|2020-12-17 15:35:10|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|0
1608219320000|2020-12-17 15:35:20|12626.2|12606.2|12626.2|12606.2|12626.2|12606.2|12626.2|12606.2|3
1608219330000|2020-12-17 15:35:30|||||||||1
1608219340000|2020-12-17 15:35:40|||||||||3
1608219350000|2020-12-17 15:35:50|12621.2|12601.2|12624.4|12604.4|12624.4|12604.4|12621.2|12601.2|12
1608219360000|2020-12-17 15:36:00|||||||||1
1608219370000|2020-12-17 15:36:10|12626.9|12606.9|12624.4|12604.4|12629.4|12609.4|12624.4|12604.4|2
1608219380000|2020-12-17 15:36:20|12626.9|12606.9|12624.4|12604.4|12626.9|12606.9|12624.4|12604.4|6
1608219390000|2020-12-17 15:36:30|12622.5|12602.5|12616.2|12596.2|12622.5|12602.5|12616.2|12596.2|10
1608219400000|2020-12-17 15:36:40|||||||||1
1608219410000|2020-12-17 15:36:50|||||||||4
1608219420000|2020-12-17 15:37:00|12614.9|12594.9|12614.4|12594.4|12616.2|12596.2|12611.2|12591.2|11
1608219430000|2020-12-17 15:37:10|12616.2|12596.2|12616.2|12596.2|12616.2|12596.2|12614.4|12594.4|0
1608219440000|2020-12-17 15:37:20|||||||||7
1608219450000|2020-12-17 15:37:30|12618.7|12598.7|12616.2|12596.2|12618.7|12598.7|12616.2|12596.2|7
1608219460000|2020-12-17 15:37:40|12618.1|12598.1|12621.2|12601.2|12623.1|12603.1|12618.1|12598.1|22
1608219470000|2020-12-17 15:37:50|12624.4|12604.4|12626.2|12606.2|12626.2|12606.2|12624.4|12604.4|2
1608219480000|2020-12-17 15:38:00|12621.9|12601.9|12621.2|12601.2|12621.9|12601.9|12621.2|12601.2|5
1608219490000|2020-12-17 15:38:10|12623.7|12603.7|12631.2|12611.2|12631.2|12611.2|12623.7|12603.7|12
1608219510000|2020-12-17 15:38:30|12634.4|12614.4|12638.1|12618.1|12638.1|12618.1|12634.4|12614.4|3
1608219520000|2020-12-17 15:38:40|12636.2|12616.2|12641.2|12621.2|12641.2|12621.2|12636.2|12616.2|9
1608219530000|2020-12-17 15:38:50|12643.7|12623.7|12649.3|12629.3|12649.3|12629.3|12643.7|12623.7|1
1608219540000|2020-12-17 15:39:00|12651.1|12631.1|12653.1|12633.1|12653.1|12633.1|12651.1|12631.1|6
1608219550000|2020-12-17 15:39:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12646.2|12626.2|9
1608219560000|2020-12-17 15:39:20|12653.1|12633.1|12658.7|12638.7|12658.7|12638.7|12653.1|12633.1|19
1608219570000|2020-12-17 15:39:30|12660.6|12640.6|12658.1|12638.1|12660.6|12640.6|12658.1|12638.1|4
1608219580000|2020-12-17 15:39:40|12660.6|12640.6|12658.1|12638.1|12660.6|12640.6|12658.1|12638.1|6
1608219590000|2020-12-17 15:39:50|12660.6|12640.6|12661.2|12641.2|12661.2|12641.2|12660.6|12640.6|5
1608219600000|2020-12-17 15:40:00|12659.4|12639.4|12658.1|12638.1|12659.4|12639.4|12658.1|12638.1|20
1608219610000|2020-12-17 15:40:10|12657.4|12637.4|12646.2|12626.2|12657.4|12637.4|12646.2|12626.2|11
1608219620000|2020-12-17 15:40:20|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|8
1608219630000|2020-12-17 15:40:30|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|0
1608219640000|2020-12-17 15:40:40|12641.2|12621.2|12643.7|12623.7|12643.7|12623.7|12641.2|12621.2|3
1608219650000|2020-12-17 15:40:50|12645.6|12625.6|12646.2|12626.2|12648.1|12628.1|12645.6|12625.6|3
1608219660000|2020-12-17 15:41:00|||||||||2
1608219670000|2020-12-17 15:41:10|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|1
1608219680000|2020-12-17 15:41:20|12640|12620|12636.2|12616.2|12640|12620|12636.2|12616.2|2
1608219690000|2020-12-17 15:41:30|12632.5|12612.5|12626.2|12606.2|12632.5|12612.5|12626.2|12606.2|6
1608219700000|2020-12-17 15:41:40|12625.6|12605.6|12621.2|12601.2|12626.2|12606.2|12621.2|12601.2|9
1608219720000|2020-12-17 15:42:00|12621.9|12601.9|12618.7|12598.7|12621.9|12601.9|12618.7|12598.7|2
1608219730000|2020-12-17 15:42:10|12618.1|12598.1|12621.2|12601.2|12621.2|12601.2|12618.1|12598.1|4
1608219740000|2020-12-17 15:42:20|12617.5|12597.5|12616.2|12596.2|12617.5|12597.5|12616.2|12596.2|1
1608219750000|2020-12-17 15:42:30|12619.4|12599.4|12616.2|12596.2|12619.4|12599.4|12616.2|12596.2|6
1608219760000|2020-12-17 15:42:40|12621.2|12601.2|12619.4|12599.4|12621.2|12601.2|12619.4|12599.4|4
1608219770000|2020-12-17 15:42:50|12616.2|12596.2|12616.2|12596.2|12616.2|12596.2|12616.2|12596.2|1
1608219780000|2020-12-17 15:43:00|||||||||1
1608219790000|2020-12-17 15:43:10|||||||||1
1608219810000|2020-12-17 15:43:30|||||||||3
1608219820000|2020-12-17 15:43:40|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|0
1608219840000|2020-12-17 15:44:00|||||||||1
1608219850000|2020-12-17 15:44:10|12617.5|12597.5|12619.4|12599.4|12619.4|12599.4|12617.5|12597.5|3
1608219870000|2020-12-17 15:44:30|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|1
1608219880000|2020-12-17 15:44:40|12623.7|12603.7|12623.7|12603.7|12623.7|12603.7|12623.7|12603.7|5
1608219890000|2020-12-17 15:44:50|12625.6|12605.6|12645.6|12625.6|12645.6|12625.6|12625.6|12605.6|24
1608219900000|2020-12-17 15:45:00|12643.7|12623.7|12648.7|12628.7|12648.7|12628.7|12643.7|12623.7|3
1608219910000|2020-12-17 15:45:10|12650.6|12630.6|12639.4|12619.4|12650.6|12630.6|12639.4|12619.4|6
1608219920000|2020-12-17 15:45:20|12641.2|12621.2|12643.7|12623.7|12644.9|12624.9|12641.2|12621.2|16
1608219950000|2020-12-17 15:45:50|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|1
1608219960000|2020-12-17 15:46:00|12638.7|12618.7|12636.9|12616.9|12638.7|12618.7|12636.9|12616.9|5
1608219970000|2020-12-17 15:46:10|12636.2|12616.2|12631.2|12611.2|12636.2|12616.2|12631.2|12611.2|6
1608219980000|2020-12-17 15:46:20|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|0
1608219990000|2020-12-17 15:46:30|12631.2|12611.2|12629.4|12609.4|12631.2|12611.2|12628.1|12608.1|1
1608220000000|2020-12-17 15:46:40|12627.5|12607.5|12626.2|12606.2|12627.5|12607.5|12626.2|12606.2|0
1608220010000|2020-12-17 15:46:50|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|7
1608220020000|2020-12-17 15:47:00|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|0
1608220040000|2020-12-17 15:47:20|12627.6|12607.6|12629.4|12609.4|12629.4|12609.4|12626.3|12606.3|4
1608220060000|2020-12-17 15:47:40|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|1
1608220070000|2020-12-17 15:47:50|12635|12615|12639.4|12619.4|12639.4|12619.4|12635|12615|4
1608220090000|2020-12-17 15:48:10|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|3
1608220100000|2020-12-17 15:48:20|12641.9|12621.9|12639.4|12619.4|12641.9|12621.9|12639.4|12619.4|7
1608220110000|2020-12-17 15:48:30|12641.3|12621.3|12639.4|12619.4|12641.3|12621.3|12639.4|12619.4|2
1608220120000|2020-12-17 15:48:40|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|12638.8|12618.8|1
1608220130000|2020-12-17 15:48:50|12639.4|12619.4|12631.3|12611.3|12639.4|12619.4|12631.3|12611.3|14
1608220140000|2020-12-17 15:49:00|||||||||1
1608220150000|2020-12-17 15:49:10|12629.4|12609.4|12631.3|12611.3|12631.3|12611.3|12629.4|12609.4|1
1608220180000|2020-12-17 15:49:40|12634.4|12614.4|12636.3|12616.3|12636.3|12616.3|12634.4|12614.4|7
1608220190000|2020-12-17 15:49:50|12641.3|12621.3|12641.9|12621.9|12643.8|12623.8|12641.3|12621.3|3
1608220200000|2020-12-17 15:50:00|12643.8|12623.8|12643.8|12623.8|12643.8|12623.8|12643.8|12623.8|2
1608220210000|2020-12-17 15:50:10|12644.4|12624.4|12646.9|12626.9|12646.9|12626.9|12644.4|12624.4|2
1608220240000|2020-12-17 15:50:40|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|3
1608220260000|2020-12-17 15:51:00|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|3
1608220280000|2020-12-17 15:51:20|||||||||1
1608220290000|2020-12-17 15:51:30|12642.6|12622.6|12639.4|12619.4|12642.6|12622.6|12639.4|12619.4|5
1608220300000|2020-12-17 15:51:40|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|1
1608220320000|2020-12-17 15:52:00|12641.9|12621.9|12652.5|12632.5|12652.5|12632.5|12641.9|12621.9|5
1608220330000|2020-12-17 15:52:10|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|0
1608220340000|2020-12-17 15:52:20|12656.3|12636.3|12665|12645|12665|12645|12656.3|12636.3|30
1608220350000|2020-12-17 15:52:30|||||||||3
1608220360000|2020-12-17 15:52:40|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|3
1608220370000|2020-12-17 15:52:50|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|2
1608220380000|2020-12-17 15:53:00|||||||||25
1608220390000|2020-12-17 15:53:10|12660|12640|12658.1|12638.1|12660|12640|12658.1|12638.1|3
1608220400000|2020-12-17 15:53:20|||||||||6
1608220410000|2020-12-17 15:53:30|12658.8|12638.8|12661.3|12641.3|12661.3|12641.3|12658.8|12638.8|3
1608220420000|2020-12-17 15:53:40|12663.1|12643.1|12665.6|12645.6|12665.6|12645.6|12663.1|12643.1|5
1608220430000|2020-12-17 15:53:50|12667.5|12647.5|12670|12650|12670|12650|12667.5|12647.5|0
1608220450000|2020-12-17 15:54:10|12670.6|12650.6|12673.1|12653.1|12673.1|12653.1|12670.6|12650.6|5
1608220460000|2020-12-17 15:54:20|12671.3|12651.3|12678.1|12658.1|12678.1|12658.1|12671.3|12651.3|9
1608220470000|2020-12-17 15:54:30|12680.6|12660.6|12676.3|12656.3|12680.6|12660.6|12676.3|12656.3|3
1608220480000|2020-12-17 15:54:40|||||||||4
1608220490000|2020-12-17 15:54:50|12674.4|12654.4|12671.3|12651.3|12674.4|12654.4|12671.3|12651.3|3
1608220500000|2020-12-17 15:55:00|12673.1|12653.1|12671.3|12651.3|12676.3|12656.3|12671.3|12651.3|2
1608220510000|2020-12-17 15:55:10|||||||||10
1608220520000|2020-12-17 15:55:20|||||||||1
1608220530000|2020-12-17 15:55:30|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|1
1608220540000|2020-12-17 15:55:40|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|0
1608220550000|2020-12-17 15:55:50|12677.5|12657.5|12678.1|12658.1|12678.1|12658.1|12677.5|12657.5|5
1608220560000|2020-12-17 15:56:00|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|11
1608220570000|2020-12-17 15:56:10|12680.6|12660.6|12682.5|12662.5|12682.5|12662.5|12680.6|12660.6|15
1608220580000|2020-12-17 15:56:20|12685.6|12665.6|12683.1|12663.1|12685.6|12665.6|12681.3|12661.3|0
1608220590000|2020-12-17 15:56:30|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|0
1608220600000|2020-12-17 15:56:40|12685.6|12665.6|12686.3|12666.3|12686.3|12666.3|12685.6|12665.6|1
1608220610000|2020-12-17 15:56:50|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|1
1608220620000|2020-12-17 15:57:00|12688.8|12668.8|12684.4|12664.4|12688.8|12668.8|12684.4|12664.4|5
1608220630000|2020-12-17 15:57:10|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|1
1608220650000|2020-12-17 15:57:30|12684.4|12664.4|12678.8|12658.8|12684.4|12664.4|12678.8|12658.8|5
1608220660000|2020-12-17 15:57:40|12675.6|12655.6|12673.1|12653.1|12675.6|12655.6|12671.3|12651.3|13
1608220670000|2020-12-17 15:57:50|||||||||3
1608220680000|2020-12-17 15:58:00|12675|12655|12675.6|12655.6|12675.6|12655.6|12675|12655|0
1608220690000|2020-12-17 15:58:10|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|2
1608220700000|2020-12-17 15:58:20|12678.1|12658.1|12677.6|12657.6|12681.3|12661.3|12676.3|12656.3|8
1608220710000|2020-12-17 15:58:30|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|0
1608220720000|2020-12-17 15:58:40|12678.8|12658.8|12681.3|12661.3|12681.3|12661.3|12678.8|12658.8|1
1608220730000|2020-12-17 15:58:50|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|1
1608220740000|2020-12-17 15:59:00|12676.9|12656.9|12671.3|12651.3|12676.9|12656.9|12671.3|12651.3|9
1608220760000|2020-12-17 15:59:20|||||||||1
1608220770000|2020-12-17 15:59:30|||||||||1
1608220780000|2020-12-17 15:59:40|||||||||1
1608220810000|2020-12-17 16:00:10|||||||||6
1608220830000|2020-12-17 16:00:30|12666.9|12646.9|12671.3|12651.3|12671.3|12651.3|12666.9|12646.9|3
1608220840000|2020-12-17 16:00:40|12669.4|12649.4|12666.3|12646.3|12669.4|12649.4|12666.3|12646.3|4
1608220850000|2020-12-17 16:00:50|12664.4|12644.4|12661.3|12641.3|12665.6|12645.6|12661.3|12641.3|13
1608220860000|2020-12-17 16:01:00|||||||||1
1608220870000|2020-12-17 16:01:10|12659.4|12639.4|12656.9|12636.9|12659.4|12639.4|12656.9|12636.9|2
1608220910000|2020-12-17 16:01:50|12656.3|12636.3|12654.4|12634.4|12656.3|12636.3|12654.4|12634.4|5
1608220920000|2020-12-17 16:02:00|||||||||11
1608220930000|2020-12-17 16:02:10|12651.9|12631.9|12651.3|12631.3|12651.9|12631.9|12651.3|12631.3|12
1608220940000|2020-12-17 16:02:20|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|5
1608220950000|2020-12-17 16:02:30|12644.4|12624.4|12641.3|12621.3|12644.4|12624.4|12641.3|12621.3|11
1608220960000|2020-12-17 16:02:40|12639.4|12619.4|12639.4|12619.4|12641.3|12621.3|12639.4|12619.4|3
1608220970000|2020-12-17 16:02:50|12636.9|12616.9|12641.3|12621.3|12641.3|12621.3|12636.9|12616.9|3
1608220980000|2020-12-17 16:03:00|||||||||10
1608220990000|2020-12-17 16:03:10|12643.1|12623.1|12641.3|12621.3|12643.1|12623.1|12641.3|12621.3|2
1608221020000|2020-12-17 16:03:40|12639.4|12619.4|12636.9|12616.9|12639.4|12619.4|12636.9|12616.9|6
1608221040000|2020-12-17 16:04:00|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|2
1608221050000|2020-12-17 16:04:10|||||||||4
1608221070000|2020-12-17 16:04:30|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|0
1608221080000|2020-12-17 16:04:40|12636.3|12616.3|12634.4|12614.4|12636.3|12616.3|12634.4|12614.4|3
1608221090000|2020-12-17 16:04:50|12633.8|12613.8|12631.3|12611.3|12633.8|12613.8|12631.3|12611.3|6
1608221100000|2020-12-17 16:05:00|12631.9|12611.9|12635.6|12615.6|12635.6|12615.6|12631.9|12611.9|4
1608221110000|2020-12-17 16:05:10|12633.8|12613.8|12631.3|12611.3|12633.8|12613.8|12631.3|12611.3|1
1608221120000|2020-12-17 16:05:20|12629.4|12609.4|12626.3|12606.3|12629.4|12609.4|12626.3|12606.3|9
1608221130000|2020-12-17 16:05:30|12624.4|12604.4|12626.3|12606.3|12626.3|12606.3|12624.4|12604.4|0
1608221140000|2020-12-17 16:05:40|12626.9|12606.9|12626.3|12606.3|12628.8|12608.8|12626.3|12606.3|7
1608221160000|2020-12-17 16:06:00|12628.1|12608.1|12630.6|12610.6|12631.3|12611.3|12628.1|12608.1|5
1608221170000|2020-12-17 16:06:10|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12629.4|12609.4|4
1608221180000|2020-12-17 16:06:20|||||||||3
1608221190000|2020-12-17 16:06:30|||||||||2
1608221200000|2020-12-17 16:06:40|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|0
1608221210000|2020-12-17 16:06:50|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|2
1608221220000|2020-12-17 16:07:00|12636.3|12616.3|12634.4|12614.4|12636.3|12616.3|12634.4|12614.4|3
1608221230000|2020-12-17 16:07:10|12632.6|12612.6|12631.3|12611.3|12632.6|12612.6|12631.3|12611.3|1
1608221240000|2020-12-17 16:07:20|||||||||1
1608221250000|2020-12-17 16:07:30|||||||||2
1608221260000|2020-12-17 16:07:40|||||||||1
1608221280000|2020-12-17 16:08:00|||||||||1
1608221300000|2020-12-17 16:08:20|12632.6|12612.6|12636.3|12616.3|12636.3|12616.3|12632.6|12612.6|11
1608221310000|2020-12-17 16:08:30|||||||||5
1608221320000|2020-12-17 16:08:40|12635.6|12615.6|12621.9|12601.9|12635.6|12615.6|12621.9|12601.9|13
1608221330000|2020-12-17 16:08:50|12618.8|12598.8|12616.9|12596.9|12618.8|12598.8|12616.9|12596.9|6
1608221340000|2020-12-17 16:09:00|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|5
1608221350000|2020-12-17 16:09:10|||||||||2
1608221360000|2020-12-17 16:09:20|12611.3|12591.3|12608.1|12588.1|12611.3|12591.3|12608.1|12588.1|21
1608221370000|2020-12-17 16:09:30|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|2
1608221380000|2020-12-17 16:09:40|12604.4|12584.4|12606.3|12586.3|12606.3|12586.3|12604.4|12584.4|4
1608221390000|2020-12-17 16:09:50|12604.4|12584.4|12603.8|12583.8|12604.4|12584.4|12603.8|12583.8|6
1608221400000|2020-12-17 16:10:00|12601.9|12581.9|12600.1|12580.1|12601.9|12581.9|12600.1|12580.1|10
1608221410000|2020-12-17 16:10:10|12601.9|12581.9|12596.3|12576.3|12601.9|12581.9|12596.3|12576.3|12
1608221420000|2020-12-17 16:10:20|12591.3|12571.3|12573.8|12553.8|12591.9|12571.9|12568.8|12548.8|96
1608221430000|2020-12-17 16:10:30|12576.3|12556.3|12584.4|12564.4|12584.4|12564.4|12576.3|12556.3|21
1608221440000|2020-12-17 16:10:40|12581.3|12561.3|12586.3|12566.3|12586.3|12566.3|12581.3|12561.3|19
1608221450000|2020-12-17 16:10:50|12590|12570|12590.6|12570.6|12590.6|12570.6|12590|12570|10
1608221460000|2020-12-17 16:11:00|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|10
1608221470000|2020-12-17 16:11:10|12592.6|12572.6|12599.4|12579.4|12599.4|12579.4|12592.6|12572.6|4
1608221480000|2020-12-17 16:11:20|12601.9|12581.9|12606.3|12586.3|12606.3|12586.3|12601.3|12581.3|9
1608221490000|2020-12-17 16:11:30|12604.4|12584.4|12606.3|12586.3|12606.3|12586.3|12604.4|12584.4|8
1608221500000|2020-12-17 16:11:40|12606.9|12586.9|12608.8|12588.8|12609.4|12589.4|12606.9|12586.9|8
1608221510000|2020-12-17 16:11:50|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|0
1608221530000|2020-12-17 16:12:10|12609.4|12589.4|12611.3|12591.3|12611.3|12591.3|12609.4|12589.4|8
1608221540000|2020-12-17 16:12:20|12609.4|12589.4|12604.4|12584.4|12609.4|12589.4|12604.4|12584.4|3
1608221550000|2020-12-17 16:12:30|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|1
1608221570000|2020-12-17 16:12:50|12608.1|12588.1|12608.8|12588.8|12608.8|12588.8|12608.1|12588.1|2
1608221590000|2020-12-17 16:13:10|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|0
1608221600000|2020-12-17 16:13:20|||||||||9
1608221610000|2020-12-17 16:13:30|12610|12590|12610.6|12590.6|12610.6|12590.6|12610|12590|1
1608221620000|2020-12-17 16:13:40|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|3
1608221630000|2020-12-17 16:13:50|||||||||4
1608221640000|2020-12-17 16:14:00|12613.1|12593.1|12616.3|12596.3|12616.3|12596.3|12613.1|12593.1|6
1608221660000|2020-12-17 16:14:20|||||||||3
1608221670000|2020-12-17 16:14:30|12614.4|12594.4|12616.3|12596.3|12616.3|12596.3|12611.9|12591.9|5
1608221680000|2020-12-17 16:14:40|12614.4|12594.4|12616.3|12596.3|12616.3|12596.3|12612.6|12592.6|1
1608221690000|2020-12-17 16:14:50|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|7
1608221700000|2020-12-17 16:15:00|12618.8|12598.8|12621.3|12601.3|12621.3|12601.3|12618.8|12598.8|7
1608221710000|2020-12-17 16:15:10|12623.1|12603.1|12621.3|12601.3|12623.1|12603.1|12621.3|12601.3|3
1608221730000|2020-12-17 16:15:30|12616.9|12596.9|12616.3|12596.3|12616.9|12596.9|12614.4|12594.4|6
1608221740000|2020-12-17 16:15:40|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|10
1608221770000|2020-12-17 16:16:10|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|0
1608221780000|2020-12-17 16:16:20|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|1
1608221800000|2020-12-17 16:16:40|12615.6|12595.6|12616.3|12596.3|12616.3|12596.3|12615.6|12595.6|0
1608221820000|2020-12-17 16:17:00|||||||||5
1608221830000|2020-12-17 16:17:10|||||||||7
1608221860000|2020-12-17 16:17:40|12614.4|12594.4|12616.3|12596.3|12616.3|12596.3|12614.4|12594.4|0
1608221870000|2020-12-17 16:17:50|12616.9|12596.9|12618.8|12598.8|12618.8|12598.8|12616.9|12596.9|2
1608221880000|2020-12-17 16:18:00|12616.3|12596.3|12616.3|12596.3|12618.1|12598.1|12616.3|12596.3|2
1608221890000|2020-12-17 16:18:10|||||||||2
1608221900000|2020-12-17 16:18:20|12618.8|12598.8|12620.6|12600.6|12620.6|12600.6|12618.8|12598.8|5
1608221910000|2020-12-17 16:18:30|||||||||6
1608221930000|2020-12-17 16:18:50|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|4
1608221950000|2020-12-17 16:19:10|12618.8|12598.8|12616.9|12596.9|12618.8|12598.8|12616.9|12596.9|1
1608221980000|2020-12-17 16:19:40|||||||||1
1608221990000|2020-12-17 16:19:50|||||||||1
1608222000000|2020-12-17 16:20:00|12616.3|12596.3|12604.4|12584.4|12616.3|12596.3|12604.4|12584.4|12
1608222010000|2020-12-17 16:20:10|||||||||1
1608222030000|2020-12-17 16:20:30|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|6
1608222040000|2020-12-17 16:20:40|12607.6|12587.6|12611.3|12591.3|12611.3|12591.3|12607.6|12587.6|3
1608222050000|2020-12-17 16:20:50|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|6
1608222060000|2020-12-17 16:21:00|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|4
1608222070000|2020-12-17 16:21:10|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|4
1608222080000|2020-12-17 16:21:20|12608.8|12588.8|12606.3|12586.3|12608.8|12588.8|12606.3|12586.3|0
1608222100000|2020-12-17 16:21:40|12602.6|12582.6|12602|12582|12602.6|12582.6|12602|12582|21
1608222110000|2020-12-17 16:21:50|||||||||2
1608222120000|2020-12-17 16:22:00|12602.6|12582.6|12604.5|12584.5|12604.5|12584.5|12602.6|12582.6|4
1608222140000|2020-12-17 16:22:20|12606.3|12586.3|12608.2|12588.2|12608.2|12588.2|12606.3|12586.3|4
1608222150000|2020-12-17 16:22:30|12608.8|12588.8|12611.3|12591.3|12611.3|12591.3|12608.8|12588.8|7
1608222170000|2020-12-17 16:22:50|12612.6|12592.6|12614.5|12594.5|12614.5|12594.5|12612.6|12592.6|1
1608222180000|2020-12-17 16:23:00|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|0
1608222190000|2020-12-17 16:23:10|||||||||2
1608222220000|2020-12-17 16:23:40|12618.2|12598.2|12621.3|12601.3|12621.3|12601.3|12618.2|12598.2|3
1608222230000|2020-12-17 16:23:50|12618.8|12598.8|12616.3|12596.3|12618.8|12598.8|12616.3|12596.3|11
1608222240000|2020-12-17 16:24:00|12615.7|12595.7|12615.7|12595.7|12615.7|12595.7|12615.7|12595.7|3
1608222250000|2020-12-17 16:24:10|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|0
1608222260000|2020-12-17 16:24:20|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|0
1608222280000|2020-12-17 16:24:40|12615|12595|12616.3|12596.3|12616.3|12596.3|12615|12595|2
1608222300000|2020-12-17 16:25:00|12611.3|12591.3|12611.3|12591.3|12613.2|12593.2|12611.3|12591.3|1
1608222310000|2020-12-17 16:25:10|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|0
1608222330000|2020-12-17 16:25:30|12611.3|12591.3|12612.6|12592.6|12612.6|12592.6|12611.3|12591.3|2
1608222340000|2020-12-17 16:25:40|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|5
1608222350000|2020-12-17 16:25:50|12618.2|12598.2|12618.2|12598.2|12618.2|12598.2|12618.2|12598.2|0
1608222360000|2020-12-17 16:26:00|12620|12600|12625|12605|12625|12605|12620|12600|3
1608222370000|2020-12-17 16:26:10|||||||||1
1608222380000|2020-12-17 16:26:20|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|2
1608222390000|2020-12-17 16:26:30|12627.6|12607.6|12631.3|12611.3|12631.3|12611.3|12627.6|12607.6|1
1608222410000|2020-12-17 16:26:50|12636.3|12616.3|12640|12620|12640|12620|12636.3|12616.3|26
1608222420000|2020-12-17 16:27:00|12643.7|12623.7|12646.3|12626.3|12646.3|12626.3|12643.7|12623.7|5
1608222430000|2020-12-17 16:27:10|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|4
1608222440000|2020-12-17 16:27:20|12653.2|12633.2|12656.3|12636.3|12656.3|12636.3|12652|12632|6
1608222450000|2020-12-17 16:27:30|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|21
1608222460000|2020-12-17 16:27:40|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|0
1608222470000|2020-12-17 16:27:50|12647.6|12627.6|12649.5|12629.5|12649.5|12629.5|12647.6|12627.6|2
1608222480000|2020-12-17 16:28:00|||||||||1
1608222500000|2020-12-17 16:28:20|||||||||1
1608222520000|2020-12-17 16:28:40|||||||||8
1608222530000|2020-12-17 16:28:50|12648.8|12628.8|12649.5|12629.5|12649.5|12629.5|12648.8|12628.8|2
1608222540000|2020-12-17 16:29:00|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|5
1608222550000|2020-12-17 16:29:10|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|4
1608222560000|2020-12-17 16:29:20|12655|12635|12655|12635|12655|12635|12655|12635|14
1608222570000|2020-12-17 16:29:30|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|0
1608222580000|2020-12-17 16:29:40|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|17
1608222590000|2020-12-17 16:29:50|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12661.3|12641.3|3
1608222600000|2020-12-17 16:30:00|12666.3|12646.3|12664.5|12644.5|12666.3|12646.3|12664.5|12644.5|5
1608222610000|2020-12-17 16:30:10|12661.3|12641.3|12663.8|12643.8|12663.8|12643.8|12661.3|12641.3|3
1608222620000|2020-12-17 16:30:20|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|2
1608222630000|2020-12-17 16:30:30|||||||||1
1608222650000|2020-12-17 16:30:50|||||||||7
1608222670000|2020-12-17 16:31:10|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|4
1608222680000|2020-12-17 16:31:20|||||||||1
1608222690000|2020-12-17 16:31:30|||||||||1
1608222710000|2020-12-17 16:31:50|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|0
1608222720000|2020-12-17 16:32:00|12667|12647|12670.7|12650.7|12671.3|12651.3|12666.3|12646.3|2
1608222730000|2020-12-17 16:32:10|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|0
1608222740000|2020-12-17 16:32:20|12673.8|12653.8|12676.3|12656.3|12676.3|12656.3|12673.8|12653.8|22
1608222750000|2020-12-17 16:32:30|12678.2|12658.2|12676.3|12656.3|12678.8|12658.8|12676.3|12656.3|18
1608222760000|2020-12-17 16:32:40|||||||||11
1608222770000|2020-12-17 16:32:50|12677|12657|12676.3|12656.3|12680.7|12660.7|12676.3|12656.3|8
1608222780000|2020-12-17 16:33:00|12678.2|12658.2|12681.3|12661.3|12681.3|12661.3|12677.6|12657.6|5
1608222790000|2020-12-17 16:33:10|12682|12662|12682|12662|12682|12662|12682|12662|2
1608222800000|2020-12-17 16:33:20|12681.3|12661.3|12681.3|12661.3|12683.8|12663.8|12681.3|12661.3|1
1608222810000|2020-12-17 16:33:30|12682|12662|12686.3|12666.3|12686.3|12666.3|12682|12662|2
1608222820000|2020-12-17 16:33:40|12685.7|12665.7|12686.3|12666.3|12686.3|12666.3|12683.8|12663.8|1
1608222830000|2020-12-17 16:33:50|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|8
1608222840000|2020-12-17 16:34:00|12687.6|12667.6|12683.3|12663.3|12687.6|12667.6|12683.3|12663.3|29
1608222850000|2020-12-17 16:34:10|12681.4|12661.4|12682.6|12662.6|12682.6|12662.6|12681.4|12661.4|2
1608222860000|2020-12-17 16:34:20|12684.5|12664.5|12682.6|12662.6|12684.5|12664.5|12682.6|12662.6|7
1608222870000|2020-12-17 16:34:30|12682|12662|12679.5|12659.5|12682|12662|12679.5|12659.5|12
1608222880000|2020-12-17 16:34:40|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|2
1608222890000|2020-12-17 16:34:50|12683.2|12663.2|12683.8|12663.8|12683.8|12663.8|12683.2|12663.2|1
1608222900000|2020-12-17 16:35:00|12681.3|12661.3|12681.3|12661.3|12683.2|12663.2|12681.3|12661.3|3
1608222910000|2020-12-17 16:35:10|12683.2|12663.2|12686.3|12666.3|12686.3|12666.3|12683.2|12663.2|2
1608222930000|2020-12-17 16:35:30|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|4
1608222940000|2020-12-17 16:35:40|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|1
1608222950000|2020-12-17 16:35:50|12687|12667|12687|12667|12687|12667|12687|12667|1
1608222960000|2020-12-17 16:36:00|12687.6|12667.6|12689.5|12669.5|12689.5|12669.5|12687.6|12667.6|1
1608222970000|2020-12-17 16:36:10|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|1
1608222980000|2020-12-17 16:36:20|||||||||2
1608223010000|2020-12-17 16:36:50|||||||||1
1608223030000|2020-12-17 16:37:10|12692.6|12672.6|12711.3|12691.3|12713.2|12693.2|12692.6|12672.6|49
1608223040000|2020-12-17 16:37:20|||||||||2
1608223050000|2020-12-17 16:37:30|||||||||4
1608223070000|2020-12-17 16:37:50|||||||||8
1608223080000|2020-12-17 16:38:00|12709.5|12689.5|12706.3|12686.3|12709.5|12689.5|12705.7|12685.7|6
1608223090000|2020-12-17 16:38:10|||||||||1
1608223100000|2020-12-17 16:38:20|||||||||3
1608223120000|2020-12-17 16:38:40|||||||||4
1608223130000|2020-12-17 16:38:50|12708.2|12688.2|12708.8|12688.8|12708.8|12688.8|12708.2|12688.2|0
1608223140000|2020-12-17 16:39:00|12709.5|12689.5|12707|12687|12709.5|12689.5|12707|12687|4
1608223150000|2020-12-17 16:39:10|12708.8|12688.8|12711.3|12691.3|12711.3|12691.3|12707|12687|2
1608223160000|2020-12-17 16:39:20|||||||||3
1608223170000|2020-12-17 16:39:30|12710.7|12690.7|12707|12687|12710.7|12690.7|12707|12687|2
1608223220000|2020-12-17 16:40:20|||||||||1
1608223230000|2020-12-17 16:40:30|||||||||2
1608223240000|2020-12-17 16:40:40|12706.3|12686.3|12706.3|12686.3|12707|12687|12706.3|12686.3|4
1608223250000|2020-12-17 16:40:50|12707|12687|12707|12687|12707|12687|12707|12687|2
1608223270000|2020-12-17 16:41:10|12706.3|12686.3|12704.5|12684.5|12706.3|12686.3|12704.5|12684.5|5
1608223280000|2020-12-17 16:41:20|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|6
1608223300000|2020-12-17 16:41:40|12699.5|12679.5|12701.3|12681.3|12701.3|12681.3|12699.5|12679.5|2
1608223310000|2020-12-17 16:41:50|||||||||2
1608223330000|2020-12-17 16:42:10|12697|12677|12701.3|12681.3|12701.3|12681.3|12697|12677|3
1608223340000|2020-12-17 16:42:20|12698.8|12678.8|12700|12680|12700|12680|12696.3|12676.3|2
1608223350000|2020-12-17 16:42:30|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|0
1608223360000|2020-12-17 16:42:40|||||||||1
1608223370000|2020-12-17 16:42:50|12697|12677|12699.5|12679.5|12699.5|12679.5|12697|12677|2
1608223390000|2020-12-17 16:43:10|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|0
1608223400000|2020-12-17 16:43:20|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|2
1608223420000|2020-12-17 16:43:40|12700.7|12680.7|12699.5|12679.5|12701.3|12681.3|12698.8|12678.8|2
1608223430000|2020-12-17 16:43:50|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|0
1608223440000|2020-12-17 16:44:00|12703.2|12683.2|12705.7|12685.7|12705.7|12685.7|12703.2|12683.2|2
1608223460000|2020-12-17 16:44:20|||||||||1
1608223480000|2020-12-17 16:44:40|12706.3|12686.3|12712|12692|12712|12692|12706.3|12686.3|11
1608223490000|2020-12-17 16:44:50|||||||||1
1608223500000|2020-12-17 16:45:00|12711.3|12691.3|12716.3|12696.3|12716.3|12696.3|12711.3|12691.3|9
1608223510000|2020-12-17 16:45:10|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|2
1608223520000|2020-12-17 16:45:20|12713.2|12693.2|12711.3|12691.3|12713.2|12693.2|12711.3|12691.3|9
1608223530000|2020-12-17 16:45:30|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|5
1608223560000|2020-12-17 16:46:00|12711.3|12691.3|12706.3|12686.3|12711.3|12691.3|12706.3|12686.3|8
1608223580000|2020-12-17 16:46:20|12708.2|12688.2|12708.2|12688.2|12708.2|12688.2|12708.2|12688.2|3
1608223590000|2020-12-17 16:46:30|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|1
1608223610000|2020-12-17 16:46:50|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|1
1608223620000|2020-12-17 16:47:00|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|18
1608223630000|2020-12-17 16:47:10|||||||||12
1608223650000|2020-12-17 16:47:30|12713.8|12693.8|12715.7|12695.7|12715.7|12695.7|12713.8|12693.8|4
1608223660000|2020-12-17 16:47:40|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|2
1608223710000|2020-12-17 16:48:30|12712|12692|12712|12692|12712|12692|12712|12692|3
1608223720000|2020-12-17 16:48:40|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|0
1608223740000|2020-12-17 16:49:00|||||||||1
1608223750000|2020-12-17 16:49:10|||||||||1
1608223760000|2020-12-17 16:49:20|12710.7|12690.7|12711.3|12691.3|12711.3|12691.3|12710.7|12690.7|2
1608223770000|2020-12-17 16:49:30|||||||||1
1608223780000|2020-12-17 16:49:40|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|1
1608223790000|2020-12-17 16:49:50|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|0
1608223800000|2020-12-17 16:50:00|||||||||2
1608223810000|2020-12-17 16:50:10|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|1
1608223840000|2020-12-17 16:50:40|12714.5|12694.5|12715.7|12695.7|12715.7|12695.7|12712|12692|14
1608223850000|2020-12-17 16:50:50|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|1
1608223860000|2020-12-17 16:51:00|||||||||2
1608223880000|2020-12-17 16:51:20|||||||||7
1608223890000|2020-12-17 16:51:30|12713.2|12693.2|12711.3|12691.3|12713.2|12693.2|12711.3|12691.3|1
1608223920000|2020-12-17 16:52:00|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|2
1608223950000|2020-12-17 16:52:30|12715|12695|12713.2|12693.2|12716.3|12696.3|12713.2|12693.2|3
1608223960000|2020-12-17 16:52:40|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12713.2|12693.2|1
1608223980000|2020-12-17 16:53:00|||||||||5
1608224000000|2020-12-17 16:53:20|12715|12695|12713.2|12693.2|12715|12695|12713.2|12693.2|2
1608224020000|2020-12-17 16:53:40|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12
1608224030000|2020-12-17 16:53:50|||||||||2
1608224040000|2020-12-17 16:54:00|12709.5|12689.5|12701.3|12681.3|12709.5|12689.5|12701.3|12681.3|6
1608224050000|2020-12-17 16:54:10|12699.5|12679.5|12698.2|12678.2|12699.5|12679.5|12698.2|12678.2|5
1608224060000|2020-12-17 16:54:20|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|3
1608224070000|2020-12-17 16:54:30|12697|12677|12701.3|12681.3|12701.3|12681.3|12697|12677|4
1608224080000|2020-12-17 16:54:40|12703.2|12683.2|12712.5|12692.5|12712.5|12692.5|12703.2|12683.2|2
1608224090000|2020-12-17 16:54:50|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|2
1608224100000|2020-12-17 16:55:00|12715.7|12695.7|12715|12695|12715.7|12695.7|12713.2|12693.2|2
1608224110000|2020-12-17 16:55:10|12711.3|12691.3|12712|12692|12712|12692|12711.3|12691.3|4
1608224120000|2020-12-17 16:55:20|||||||||1
1608224130000|2020-12-17 16:55:30|12710.7|12690.7|12707|12687|12711.3|12691.3|12707|12687|7
1608224140000|2020-12-17 16:55:40|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|5
1608224150000|2020-12-17 16:55:50|12705|12685|12697.7|12677.7|12705|12685|12697.7|12677.7|5
1608224160000|2020-12-17 16:56:00|12697|12677|12696.3|12676.3|12697|12677|12696.3|12676.3|7
1608224170000|2020-12-17 16:56:10|||||||||3
1608224180000|2020-12-17 16:56:20|||||||||3
1608224190000|2020-12-17 16:56:30|12692|12672|12692|12672|12692|12672|12692|12672|1
1608224200000|2020-12-17 16:56:40|||||||||33
1608224210000|2020-12-17 16:56:50|12684.5|12664.5|12682|12662|12684.5|12664.5|12682|12662|8
1608224220000|2020-12-17 16:57:00|12681.4|12661.4|12686.4|12666.4|12686.4|12666.4|12681.4|12661.4|17
1608224240000|2020-12-17 16:57:20|12688.2|12668.2|12691.4|12671.4|12695.7|12675.7|12688.2|12668.2|13
1608224250000|2020-12-17 16:57:30|12692|12672|12693.9|12673.9|12693.9|12673.9|12692|12672|0
1608224260000|2020-12-17 16:57:40|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|7
1608224270000|2020-12-17 16:57:50|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|1
1608224280000|2020-12-17 16:58:00|12698.2|12678.2|12698.2|12678.2|12698.2|12678.2|12698.2|12678.2|4
1608224290000|2020-12-17 16:58:10|||||||||2
1608224300000|2020-12-17 16:58:20|12700|12680|12713.2|12693.2|12713.2|12693.2|12700|12680|4
1608224310000|2020-12-17 16:58:30|||||||||4
1608224320000|2020-12-17 16:58:40|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|3
1608224330000|2020-12-17 16:58:50|12711.4|12691.4|12715.7|12695.7|12715.7|12695.7|12711.4|12691.4|0
1608224340000|2020-12-17 16:59:00|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|9
1608224350000|2020-12-17 16:59:10|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12717|12697|2
1608224360000|2020-12-17 16:59:20|12721.4|12701.4|12727|12707|12727|12707|12721.4|12701.4|14
1608224370000|2020-12-17 16:59:30|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|5
1608224380000|2020-12-17 16:59:40|12727|12707|12731.4|12711.4|12731.4|12711.4|12727|12707|2
1608224390000|2020-12-17 16:59:50|12728.9|12708.9|12730.7|12710.7|12730.7|12710.7|12728.9|12708.9|16
1608224410000|2020-12-17 17:00:10|12731.4|12711.4|12732|12712|12732|12712|12731.4|12711.4|8
1608224420000|2020-12-17 17:00:20|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|12732|12712|5
1608224430000|2020-12-17 17:00:30|||||||||8
1608224440000|2020-12-17 17:00:40|||||||||2
1608224450000|2020-12-17 17:00:50|||||||||2
1608224460000|2020-12-17 17:01:00|||||||||2
1608224480000|2020-12-17 17:01:20|||||||||2
1608224490000|2020-12-17 17:01:30|||||||||1
1608224510000|2020-12-17 17:01:50|||||||||3
1608224530000|2020-12-17 17:02:10|12733.2|12713.2|12731.4|12711.4|12733.2|12713.2|12731.4|12711.4|15
1608224540000|2020-12-17 17:02:20|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|2
1608224550000|2020-12-17 17:02:30|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|5
1608224560000|2020-12-17 17:02:40|||||||||3
1608224590000|2020-12-17 17:03:10|||||||||2
1608224600000|2020-12-17 17:03:20|||||||||18
1608224610000|2020-12-17 17:03:30|||||||||1
1608224620000|2020-12-17 17:03:40|12734.5|12714.5|12736.4|12716.4|12736.4|12716.4|12734.5|12714.5|3
1608224630000|2020-12-17 17:03:50|||||||||1
1608224640000|2020-12-17 17:04:00|12735.7|12715.7|12731.4|12711.4|12735.7|12715.7|12731.4|12711.4|51
1608224650000|2020-12-17 17:04:10|||||||||2
1608224660000|2020-12-17 17:04:20|12729.5|12709.5|12729.5|12709.5|12731.4|12711.4|12729.5|12709.5|1
1608224670000|2020-12-17 17:04:30|12727.7|12707.7|12727.7|12707.7|12727.7|12707.7|12727.7|12707.7|4
1608224690000|2020-12-17 17:04:50|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|1
1608224700000|2020-12-17 17:05:00|12724.5|12704.5|12724.5|12704.5|12726.4|12706.4|12724.5|12704.5|4
1608224710000|2020-12-17 17:05:10|12723.9|12703.9|12725.7|12705.7|12726.4|12706.4|12723.9|12703.9|1
1608224720000|2020-12-17 17:05:20|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|1
1608224730000|2020-12-17 17:05:30|12724.5|12704.5|12724.5|12704.5|12726.4|12706.4|12724.5|12704.5|5
1608224740000|2020-12-17 17:05:40|12722.7|12702.7|12723.9|12703.9|12723.9|12703.9|12721.4|12701.4|1
1608224750000|2020-12-17 17:05:50|12725.7|12705.7|12726.4|12706.4|12726.4|12706.4|12725.7|12705.7|2
1608224760000|2020-12-17 17:06:00|12721.4|12701.4|12723.9|12703.9|12723.9|12703.9|12721.4|12701.4|2
1608224770000|2020-12-17 17:06:10|12723.2|12703.2|12718.9|12698.9|12723.2|12703.2|12718.9|12698.9|3
1608224780000|2020-12-17 17:06:20|||||||||2
1608224800000|2020-12-17 17:06:40|12716.4|12696.4|12712.7|12692.7|12716.4|12696.4|12712.7|12692.7|8
1608224810000|2020-12-17 17:06:50|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|3
1608224820000|2020-12-17 17:07:00|12709.5|12689.5|12711.4|12691.4|12711.4|12691.4|12709.5|12689.5|5
1608224830000|2020-12-17 17:07:10|12709.5|12689.5|12706.4|12686.4|12709.5|12689.5|12706.4|12686.4|9
1608224840000|2020-12-17 17:07:20|12702|12682|12701.4|12681.4|12702|12682|12701.4|12681.4|18
1608224850000|2020-12-17 17:07:30|12699.5|12679.5|12701.4|12681.4|12701.4|12681.4|12699.5|12679.5|0
1608224860000|2020-12-17 17:07:40|12698.9|12678.9|12697|12677|12698.9|12678.9|12697|12677|14
1608224880000|2020-12-17 17:08:00|12698.9|12678.9|12698.9|12678.9|12698.9|12678.9|12698.9|12678.9|0
1608224890000|2020-12-17 17:08:10|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|4
1608224900000|2020-12-17 17:08:20|12697|12677|12699.5|12679.5|12700.7|12680.7|12697|12677|5
1608224910000|2020-12-17 17:08:30|||||||||2
1608224930000|2020-12-17 17:08:50|12698.9|12678.9|12697|12677|12698.9|12678.9|12697|12677|3
1608224940000|2020-12-17 17:09:00|12699.5|12679.5|12701.4|12681.4|12701.4|12681.4|12699.5|12679.5|4
1608224960000|2020-12-17 17:09:20|||||||||3
1608224970000|2020-12-17 17:09:30|12705.7|12685.7|12705.7|12685.7|12705.7|12685.7|12703.9|12683.9|4
1608224990000|2020-12-17 17:09:50|||||||||2
1608225000000|2020-12-17 17:10:00|12706.4|12686.4|12706.4|12686.4|12706.4|12686.4|12706.4|12686.4|1
1608225010000|2020-12-17 17:10:10|12702|12682|12706.4|12686.4|12706.4|12686.4|12702|12682|9
1608225030000|2020-12-17 17:10:30|||||||||1
1608225040000|2020-12-17 17:10:40|12707|12687|12711.4|12691.4|12711.4|12691.4|12707|12687|11
1608225050000|2020-12-17 17:10:50|12713.9|12693.9|12717|12697|12717|12697|12713.9|12693.9|4
1608225060000|2020-12-17 17:11:00|12717.7|12697.7|12721.4|12701.4|12721.4|12701.4|12717|12697|2
1608225070000|2020-12-17 17:11:10|12722|12702|12722|12702|12722|12702|12722|12702|3
1608225080000|2020-12-17 17:11:20|||||||||1
1608225100000|2020-12-17 17:11:40|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|5
1608225110000|2020-12-17 17:11:50|||||||||2
1608225120000|2020-12-17 17:12:00|||||||||2
1608225130000|2020-12-17 17:12:10|||||||||5
1608225150000|2020-12-17 17:12:30|12723.2|12703.2|12714.5|12694.5|12723.2|12703.2|12714.5|12694.5|6
1608225160000|2020-12-17 17:12:40|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|5
1608225170000|2020-12-17 17:12:50|12702|12682|12701.4|12681.4|12702|12682|12701.4|12681.4|5
1608225180000|2020-12-17 17:13:00|12700.7|12680.7|12697|12677|12700.7|12680.7|12697|12677|7
1608225200000|2020-12-17 17:13:20|||||||||3
1608225210000|2020-12-17 17:13:30|12692|12672|12692|12672|12692|12672|12692|12672|8
1608225220000|2020-12-17 17:13:40|||||||||5
1608225230000|2020-12-17 17:13:50|12694.5|12674.5|12692|12672|12696.4|12676.4|12692|12672|4
1608225240000|2020-12-17 17:14:00|12692.7|12672.7|12696.4|12676.4|12696.4|12676.4|12692.7|12672.7|15
1608225250000|2020-12-17 17:14:10|||||||||2
1608225270000|2020-12-17 17:14:30|||||||||3
1608225290000|2020-12-17 17:14:50|||||||||3
1608225300000|2020-12-17 17:15:00|||||||||3
1608225330000|2020-12-17 17:15:30|||||||||2
1608225350000|2020-12-17 17:15:50|12695.1|12675.1|12691.4|12671.4|12695.1|12675.1|12691.4|12671.4|12
1608225360000|2020-12-17 17:16:00|||||||||2
1608225370000|2020-12-17 17:16:10|12693.2|12673.2|12696.4|12676.4|12696.4|12676.4|12693.2|12673.2|0
1608225380000|2020-12-17 17:16:20|||||||||2
1608225390000|2020-12-17 17:16:30|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|3
1608225400000|2020-12-17 17:16:40|12696.4|12676.4|12698.9|12678.9|12698.9|12678.9|12696.4|12676.4|1
1608225410000|2020-12-17 17:16:50|12700.7|12680.7|12701.4|12681.4|12701.4|12681.4|12700.7|12680.7|0
1608225420000|2020-12-17 17:17:00|12706.4|12686.4|12711.4|12691.4|12711.4|12691.4|12706.4|12686.4|7
1608225430000|2020-12-17 17:17:10|12714.5|12694.5|12711.4|12691.4|12714.5|12694.5|12711.4|12691.4|6
1608225440000|2020-12-17 17:17:20|||||||||25
1608225450000|2020-12-17 17:17:30|||||||||4
1608225460000|2020-12-17 17:17:40|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|0
1608225480000|2020-12-17 17:18:00|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|2
1608225490000|2020-12-17 17:18:10|12718.9|12698.9|12718.9|12698.9|12719.5|12699.5|12718.9|12698.9|7
1608225500000|2020-12-17 17:18:20|12718.2|12698.2|12716.4|12696.4|12718.2|12698.2|12716.4|12696.4|3
1608225510000|2020-12-17 17:18:30|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|6
1608225520000|2020-12-17 17:18:40|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|3
1608225530000|2020-12-17 17:18:50|12713.2|12693.2|12713.9|12693.9|12715.7|12695.7|12713.2|12693.2|2
1608225540000|2020-12-17 17:19:00|12715.7|12695.7|12712|12692|12715.7|12695.7|12712|12692|4
1608225550000|2020-12-17 17:19:10|12713.9|12693.9|12712|12692|12713.9|12693.9|12712|12692|0
1608225560000|2020-12-17 17:19:20|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|0
1608225570000|2020-12-17 17:19:30|12712|12692|12713.9|12693.9|12713.9|12693.9|12712|12692|1
1608225580000|2020-12-17 17:19:40|||||||||3
1608225600000|2020-12-17 17:20:00|12715.7|12695.7|12718.2|12698.2|12718.2|12698.2|12715.7|12695.7|4
1608225610000|2020-12-17 17:20:10|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|2
1608225620000|2020-12-17 17:20:20|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|8
1608225640000|2020-12-17 17:20:40|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|3
1608225660000|2020-12-17 17:21:00|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12711.4|12691.4|3
1608225670000|2020-12-17 17:21:10|12713.9|12693.9|12714.5|12694.5|12714.5|12694.5|12713.9|12693.9|2
1608225680000|2020-12-17 17:21:20|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|0
1608225690000|2020-12-17 17:21:30|12717.7|12697.7|12723.2|12703.2|12723.2|12703.2|12717.7|12697.7|2
1608225700000|2020-12-17 17:21:40|||||||||5
1608225710000|2020-12-17 17:21:50|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|3
1608225720000|2020-12-17 17:22:00|12723.2|12703.2|12722|12702|12723.2|12703.2|12721.4|12701.4|7
1608225730000|2020-12-17 17:22:10|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|1
1608225740000|2020-12-17 17:22:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|3
1608225750000|2020-12-17 17:22:30|12723.2|12703.2|12725.7|12705.7|12725.7|12705.7|12723.2|12703.2|2
1608225760000|2020-12-17 17:22:40|12727.6|12707.6|12718.9|12698.9|12727.6|12707.6|12718.9|12698.9|12
1608225770000|2020-12-17 17:22:50|12717|12697|12720.7|12700.7|12720.7|12700.7|12714.5|12694.5|10
1608225780000|2020-12-17 17:23:00|12718.2|12698.2|12713.9|12693.9|12718.2|12698.2|12713.9|12693.9|94
1608225790000|2020-12-17 17:23:10|12713.2|12693.2|12709.5|12689.5|12713.2|12693.2|12709.5|12689.5|16
1608225800000|2020-12-17 17:23:20|12708.9|12688.9|12710.7|12690.7|12710.7|12690.7|12708.9|12688.9|12
1608225810000|2020-12-17 17:23:30|12711.4|12691.4|12713.9|12693.9|12713.9|12693.9|12711.4|12691.4|22
1608225820000|2020-12-17 17:23:40|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|18
1608225830000|2020-12-17 17:23:50|||||||||6
1608225840000|2020-12-17 17:24:00|12717|12697|12716.4|12696.4|12717|12697|12716.4|12696.4|15
1608225850000|2020-12-17 17:24:10|||||||||12
1608225860000|2020-12-17 17:24:20|||||||||15
1608225870000|2020-12-17 17:24:30|12718.9|12698.9|12727|12707|12728.9|12708.9|12718.9|12698.9|36
1608225880000|2020-12-17 17:24:40|12727.7|12707.7|12726.4|12706.4|12727.7|12707.7|12726.4|12706.4|55
1608225890000|2020-12-17 17:24:50|12727.7|12707.7|12731.4|12711.4|12731.4|12711.4|12727.7|12707.7|38
1608225900000|2020-12-17 17:25:00|||||||||2
1608225910000|2020-12-17 17:25:10|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|37
1608225920000|2020-12-17 17:25:20|12733.2|12713.2|12731.4|12711.4|12733.2|12713.2|12731.4|12711.4|7
1608225930000|2020-12-17 17:25:30|12733.2|12713.2|12735.7|12715.7|12735.7|12715.7|12733.2|12713.2|1
1608225940000|2020-12-17 17:25:40|12736.4|12716.4|12731.4|12711.4|12736.4|12716.4|12731.4|12711.4|25
1608225980000|2020-12-17 17:26:20|||||||||1
1608225990000|2020-12-17 17:26:30|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|22
1608226000000|2020-12-17 17:26:40|||||||||2
1608226010000|2020-12-17 17:26:50|||||||||1
1608226020000|2020-12-17 17:27:00|12738.2|12718.2|12739.5|12719.5|12739.5|12719.5|12738.2|12718.2|9
1608226040000|2020-12-17 17:27:20|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|2
1608226050000|2020-12-17 17:27:30|||||||||5
1608226060000|2020-12-17 17:27:40|12743.2|12723.2|12748.2|12728.2|12748.2|12728.2|12741.4|12721.4|19
1608226070000|2020-12-17 17:27:50|12750.1|12730.1|12746.4|12726.4|12750.7|12730.7|12746.4|12726.4|7
1608226080000|2020-12-17 17:28:00|12748.2|12728.2|12751.4|12731.4|12751.4|12731.4|12748.2|12728.2|7
1608226090000|2020-12-17 17:28:10|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|2
1608226100000|2020-12-17 17:28:20|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|8
1608226120000|2020-12-17 17:28:40|12753.2|12733.2|12756.4|12736.4|12756.4|12736.4|12753.2|12733.2|4
1608226130000|2020-12-17 17:28:50|12755.7|12735.7|12751.4|12731.4|12755.7|12735.7|12751.4|12731.4|5
1608226140000|2020-12-17 17:29:00|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|3
1608226150000|2020-12-17 17:29:10|||||||||2
1608226160000|2020-12-17 17:29:20|||||||||1
1608226170000|2020-12-17 17:29:30|||||||||4
1608226180000|2020-12-17 17:29:40|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|5
1608226190000|2020-12-17 17:29:50|||||||||4
1608226210000|2020-12-17 17:30:10|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|11
1608226220000|2020-12-17 17:30:20|||||||||1
1608226230000|2020-12-17 17:30:30|||||||||9
1608226240000|2020-12-17 17:30:40|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|3
1608226250000|2020-12-17 17:30:50|||||||||1
1608226270000|2020-12-17 17:31:10|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|5
1608226280000|2020-12-17 17:31:20|12752.1|12732.1|12749.6|12729.6|12752.1|12732.1|12749.6|12729.6|3
1608226290000|2020-12-17 17:31:30|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12749.6|12729.6|4
1608226300000|2020-12-17 17:31:40|12749.6|12729.6|12751.4|12731.4|12751.4|12731.4|12746.4|12726.4|11
1608226310000|2020-12-17 17:31:50|12748.2|12728.2|12747.1|12727.1|12749.6|12729.6|12746.4|12726.4|1
1608226320000|2020-12-17 17:32:00|12746.4|12726.4|12752.1|12732.1|12752.1|12732.1|12746.4|12726.4|21
1608226330000|2020-12-17 17:32:10|||||||||1
1608226340000|2020-12-17 17:32:20|12753.9|12733.9|12752.1|12732.1|12753.9|12733.9|12752.1|12732.1|4
1608226350000|2020-12-17 17:32:30|12753.9|12733.9|12756.4|12736.4|12756.4|12736.4|12751.4|12731.4|3
1608226380000|2020-12-17 17:33:00|||||||||4
1608226390000|2020-12-17 17:33:10|||||||||14
1608226400000|2020-12-17 17:33:20|12753.3|12733.3|12751.4|12731.4|12753.3|12733.3|12751.4|12731.4|2
1608226420000|2020-12-17 17:33:40|12750.8|12730.8|12741.4|12721.4|12750.8|12730.8|12741.4|12721.4|15
1608226430000|2020-12-17 17:33:50|12737.1|12717.1|12739.6|12719.6|12740.8|12720.8|12737.1|12717.1|5
1608226440000|2020-12-17 17:34:00|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|10
1608226460000|2020-12-17 17:34:20|12743.3|12723.3|12746.4|12726.4|12746.4|12726.4|12741.4|12721.4|4
1608226470000|2020-12-17 17:34:30|12743.9|12723.9|12746.4|12726.4|12746.4|12726.4|12743.9|12723.9|0
1608226480000|2020-12-17 17:34:40|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|12746.4|12726.4|1
1608226490000|2020-12-17 17:34:50|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|0
1608226510000|2020-12-17 17:35:10|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|10
1608226520000|2020-12-17 17:35:20|||||||||1
1608226540000|2020-12-17 17:35:40|12744.6|12724.6|12746.4|12726.4|12746.4|12726.4|12743.3|12723.3|0
1608226550000|2020-12-17 17:35:50|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|3
1608226560000|2020-12-17 17:36:00|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|3
1608226580000|2020-12-17 17:36:20|||||||||1
1608226590000|2020-12-17 17:36:30|12743.9|12723.9|12741.4|12721.4|12743.9|12723.9|12741.4|12721.4|3
1608226600000|2020-12-17 17:36:40|12742.7|12722.7|12746.4|12726.4|12746.4|12726.4|12742.7|12722.7|3
1608226610000|2020-12-17 17:36:50|||||||||1
1608226620000|2020-12-17 17:37:00|||||||||1
1608226630000|2020-12-17 17:37:10|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|0
1608226640000|2020-12-17 17:37:20|12746.4|12726.4|12748.3|12728.3|12748.3|12728.3|12746.4|12726.4|2
1608226660000|2020-12-17 17:37:40|||||||||1
1608226690000|2020-12-17 17:38:10|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|3
1608226700000|2020-12-17 17:38:20|||||||||5
1608226710000|2020-12-17 17:38:30|||||||||6
1608226730000|2020-12-17 17:38:50|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|26
1608226740000|2020-12-17 17:39:00|12742.1|12722.1|12746.4|12726.4|12746.4|12726.4|12742.1|12722.1|5
1608226750000|2020-12-17 17:39:10|||||||||3
1608226770000|2020-12-17 17:39:30|||||||||1
1608226790000|2020-12-17 17:39:50|||||||||6
1608226800000|2020-12-17 17:40:00|||||||||2
1608226840000|2020-12-17 17:40:40|||||||||4
1608226850000|2020-12-17 17:40:50|||||||||2
1608226860000|2020-12-17 17:41:00|12748.3|12728.3|12746.4|12726.4|12748.3|12728.3|12746.4|12726.4|3
1608226870000|2020-12-17 17:41:10|||||||||1
1608226890000|2020-12-17 17:41:30|12748.3|12728.3|12751.4|12731.4|12751.4|12731.4|12748.3|12728.3|1
1608226920000|2020-12-17 17:42:00|12753.3|12733.3|12753.9|12733.9|12753.9|12733.9|12753.3|12733.3|3
1608226940000|2020-12-17 17:42:20|12753.3|12733.3|12751.4|12731.4|12753.3|12733.3|12751.4|12731.4|9
1608226950000|2020-12-17 17:42:30|||||||||1
1608226960000|2020-12-17 17:42:40|||||||||1
1608226980000|2020-12-17 17:43:00|12753.3|12733.3|12753.3|12733.3|12753.3|12733.3|12753.3|12733.3|0
1608226990000|2020-12-17 17:43:10|12755.1|12735.1|12756.4|12736.4|12756.4|12736.4|12755.1|12735.1|3
1608227010000|2020-12-17 17:43:30|||||||||15
1608227020000|2020-12-17 17:43:40|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|4
1608227030000|2020-12-17 17:43:50|||||||||2
1608227040000|2020-12-17 17:44:00|||||||||2
1608227050000|2020-12-17 17:44:10|12757.1|12737.1|12756.4|12736.4|12757.1|12737.1|12756.4|12736.4|2
1608227060000|2020-12-17 17:44:20|12758.3|12738.3|12758.3|12738.3|12760.8|12740.8|12756.4|12736.4|4
1608227070000|2020-12-17 17:44:30|||||||||3
1608227080000|2020-12-17 17:44:40|12760.8|12740.8|12758.3|12738.3|12760.8|12740.8|12758.3|12738.3|2
1608227090000|2020-12-17 17:44:50|||||||||3
1608227100000|2020-12-17 17:45:00|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|2
1608227110000|2020-12-17 17:45:10|12756.4|12736.4|12749.6|12729.6|12756.4|12736.4|12749.6|12729.6|22
1608227120000|2020-12-17 17:45:20|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|5
1608227130000|2020-12-17 17:45:30|12753.3|12733.3|12753.3|12733.3|12753.3|12733.3|12753.3|12733.3|1
1608227140000|2020-12-17 17:45:40|||||||||1
1608227160000|2020-12-17 17:46:00|||||||||3
1608227210000|2020-12-17 17:46:50|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|10
1608227220000|2020-12-17 17:47:00|12753.3|12733.3|12755.8|12735.8|12755.8|12735.8|12753.3|12733.3|2
1608227230000|2020-12-17 17:47:10|||||||||4
1608227240000|2020-12-17 17:47:20|||||||||1
1608227250000|2020-12-17 17:47:30|||||||||1
1608227260000|2020-12-17 17:47:40|||||||||5
1608227280000|2020-12-17 17:48:00|12752.1|12732.1|12753.9|12733.9|12753.9|12733.9|12752.1|12732.1|13
1608227290000|2020-12-17 17:48:10|12755.8|12735.8|12751.4|12731.4|12755.8|12735.8|12751.4|12731.4|6
1608227300000|2020-12-17 17:48:20|||||||||7
1608227310000|2020-12-17 17:48:30|12753.3|12733.3|12751.4|12731.4|12753.3|12733.3|12751.4|12731.4|1
1608227330000|2020-12-17 17:48:50|||||||||7
1608227360000|2020-12-17 17:49:20|||||||||7
1608227390000|2020-12-17 17:49:50|||||||||1
1608227410000|2020-12-17 17:50:10|||||||||4
1608227430000|2020-12-17 17:50:30|||||||||14
1608227450000|2020-12-17 17:50:50|||||||||3
1608227510000|2020-12-17 17:51:50|12750.8|12730.8|12750.8|12730.8|12750.8|12730.8|12750.8|12730.8|4
1608227520000|2020-12-17 17:52:00|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|3
1608227550000|2020-12-17 17:52:30|12750.8|12730.8|12750.8|12730.8|12750.8|12730.8|12750.8|12730.8|5
1608227560000|2020-12-17 17:52:40|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|0
1608227580000|2020-12-17 17:53:00|||||||||3
1608227590000|2020-12-17 17:53:10|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|1
1608227600000|2020-12-17 17:53:20|||||||||9
1608227640000|2020-12-17 17:54:00|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|1
1608227650000|2020-12-17 17:54:10|12746.4|12726.4|12751.4|12731.4|12751.4|12731.4|12746.4|12726.4|5
1608227660000|2020-12-17 17:54:20|12746.4|12726.4|12747.1|12727.1|12747.1|12727.1|12746.4|12726.4|12
1608227670000|2020-12-17 17:54:30|12746.4|12726.4|12746.4|12726.4|12748.3|12728.3|12746.4|12726.4|0
1608227680000|2020-12-17 17:54:40|12748.9|12728.9|12751.4|12731.4|12751.4|12731.4|12748.9|12728.9|0
1608227690000|2020-12-17 17:54:50|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|4
1608227700000|2020-12-17 17:55:00|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|12746.4|12726.4|4
1608227710000|2020-12-17 17:55:10|12750.1|12730.1|12746.4|12726.4|12750.1|12730.1|12746.4|12726.4|1
1608227740000|2020-12-17 17:55:40|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|12748.3|12728.3|0
1608227750000|2020-12-17 17:55:50|||||||||1
1608227770000|2020-12-17 17:56:10|12746.4|12726.4|12741.4|12721.4|12746.4|12726.4|12741.4|12721.4|8
1608227790000|2020-12-17 17:56:30|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|2
1608227810000|2020-12-17 17:56:50|||||||||1
1608227820000|2020-12-17 17:57:00|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|1
1608227850000|2020-12-17 17:57:30|||||||||2
1608227880000|2020-12-17 17:58:00|||||||||10
1608227900000|2020-12-17 17:58:20|||||||||2
1608227910000|2020-12-17 17:58:30|||||||||1
1608227920000|2020-12-17 17:58:40|||||||||4
1608227930000|2020-12-17 17:58:50|||||||||2
1608227940000|2020-12-17 17:59:00|||||||||1
1608227950000|2020-12-17 17:59:10|||||||||1
1608227970000|2020-12-17 17:59:30|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|3
1608227980000|2020-12-17 17:59:40|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|3
1608227990000|2020-12-17 17:59:50|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|4
1608228010000|2020-12-17 18:00:10|12731.4|12711.4|12736.4|12716.4|12736.4|12716.4|12731.4|12711.4|16
1608228020000|2020-12-17 18:00:20|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|4
1608228030000|2020-12-17 18:00:30|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|11
1608228040000|2020-12-17 18:00:40|12734.6|12714.6|12734.6|12714.6|12736.4|12716.4|12734.6|12714.6|4
1608228050000|2020-12-17 18:00:50|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|0
1608228090000|2020-12-17 18:01:30|||||||||6
1608228100000|2020-12-17 18:01:40|||||||||1
1608228130000|2020-12-17 18:02:10|||||||||1
1608228160000|2020-12-17 18:02:40|||||||||4
1608228190000|2020-12-17 18:03:10|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|6
1608228210000|2020-12-17 18:03:30|||||||||1
1608228220000|2020-12-17 18:03:40|||||||||2
1608228240000|2020-12-17 18:04:00|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12733.9|12713.9|2
1608228250000|2020-12-17 18:04:10|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|0
1608228260000|2020-12-17 18:04:20|12735.8|12715.8|12736.4|12716.4|12736.4|12716.4|12735.8|12715.8|0
1608228300000|2020-12-17 18:05:00|||||||||2
1608228360000|2020-12-17 18:06:00|12738.3|12718.3|12736.4|12716.4|12738.3|12718.3|12736.4|12716.4|3
1608228380000|2020-12-17 18:06:20|||||||||1
1608228390000|2020-12-17 18:06:30|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|2
1608228400000|2020-12-17 18:06:40|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|2
1608228430000|2020-12-17 18:07:10|||||||||2
1608228450000|2020-12-17 18:07:30|||||||||5
1608228470000|2020-12-17 18:07:50|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|8
1608228480000|2020-12-17 18:08:00|||||||||1
1608228490000|2020-12-17 18:08:10|||||||||1
1608228500000|2020-12-17 18:08:20|12735.1|12715.1|12731.5|12711.5|12735.1|12715.1|12731.5|12711.5|2
1608228510000|2020-12-17 18:08:30|||||||||6
1608228540000|2020-12-17 18:09:00|||||||||3
1608228550000|2020-12-17 18:09:10|12729.6|12709.6|12729|12709|12731.5|12711.5|12729|12709|1
1608228560000|2020-12-17 18:09:20|||||||||2
1608228570000|2020-12-17 18:09:30|12726.5|12706.5|12731.5|12711.5|12731.5|12711.5|12726.5|12706.5|7
1608228590000|2020-12-17 18:09:50|||||||||4
1608228640000|2020-12-17 18:10:40|||||||||1
1608228660000|2020-12-17 18:11:00|||||||||1
1608228670000|2020-12-17 18:11:10|||||||||2
1608228680000|2020-12-17 18:11:20|||||||||1
1608228710000|2020-12-17 18:11:50|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|4
1608228720000|2020-12-17 18:12:00|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|1
1608228750000|2020-12-17 18:12:30|||||||||1
1608228780000|2020-12-17 18:13:00|12733.3|12713.3|12731.5|12711.5|12733.3|12713.3|12731.5|12711.5|3
1608228820000|2020-12-17 18:13:40|||||||||2
1608228830000|2020-12-17 18:13:50|||||||||73
1608228840000|2020-12-17 18:14:00|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|1
1608228850000|2020-12-17 18:14:10|||||||||5
1608228860000|2020-12-17 18:14:20|||||||||4
1608228870000|2020-12-17 18:14:30|12735.2|12715.2|12735.8|12715.8|12735.8|12715.8|12735.2|12715.2|6
1608228880000|2020-12-17 18:14:40|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|4
1608228890000|2020-12-17 18:14:50|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|6
1608228900000|2020-12-17 18:15:00|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|5
1608228910000|2020-12-17 18:15:10|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|2
1608228930000|2020-12-17 18:15:30|||||||||1
1608228960000|2020-12-17 18:16:00|||||||||2
1608228990000|2020-12-17 18:16:30|||||||||6
1608229000000|2020-12-17 18:16:40|||||||||1
1608229020000|2020-12-17 18:17:00|||||||||6
1608229030000|2020-12-17 18:17:10|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|2
1608229040000|2020-12-17 18:17:20|12739.6|12719.6|12739|12719|12739.6|12719.6|12739|12719|2
1608229050000|2020-12-17 18:17:30|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|0
1608229060000|2020-12-17 18:17:40|12739.6|12719.6|12741.5|12721.5|12741.5|12721.5|12737.1|12717.1|3
1608229070000|2020-12-17 18:17:50|12739.6|12719.6|12737.1|12717.1|12739.6|12719.6|12737.1|12717.1|1
1608229080000|2020-12-17 18:18:00|||||||||1
1608229090000|2020-12-17 18:18:10|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|6
1608229100000|2020-12-17 18:18:20|12738.3|12718.3|12740.8|12720.8|12740.8|12720.8|12738.3|12718.3|0
1608229120000|2020-12-17 18:18:40|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|0
1608229130000|2020-12-17 18:18:50|12740.2|12720.2|12740.8|12720.8|12740.8|12720.8|12740.2|12720.2|0
1608229140000|2020-12-17 18:19:00|12741.5|12721.5|12736.5|12716.5|12741.5|12721.5|12736.5|12716.5|3
1608229160000|2020-12-17 18:19:20|12740.2|12720.2|12740.2|12720.2|12740.2|12720.2|12740.2|12720.2|2
1608229170000|2020-12-17 18:19:30|12740.8|12720.8|12738.3|12718.3|12740.8|12720.8|12738.3|12718.3|2
1608229180000|2020-12-17 18:19:40|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|1
1608229190000|2020-12-17 18:19:50|||||||||2
1608229230000|2020-12-17 18:20:30|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|2
1608229250000|2020-12-17 18:20:50|||||||||4
1608229260000|2020-12-17 18:21:00|||||||||7
1608229270000|2020-12-17 18:21:10|||||||||5
1608229280000|2020-12-17 18:21:20|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|10
1608229290000|2020-12-17 18:21:30|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|10
1608229300000|2020-12-17 18:21:40|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|0
1608229310000|2020-12-17 18:21:50|||||||||2
1608229330000|2020-12-17 18:22:10|||||||||2
1608229340000|2020-12-17 18:22:20|||||||||3
1608229360000|2020-12-17 18:22:40|||||||||2
1608229370000|2020-12-17 18:22:50|||||||||1
1608229380000|2020-12-17 18:23:00|||||||||1
1608229390000|2020-12-17 18:23:10|||||||||5
1608229400000|2020-12-17 18:23:20|||||||||1
1608229420000|2020-12-17 18:23:40|||||||||1
1608229430000|2020-12-17 18:23:50|12722.1|12702.1|12726.5|12706.5|12726.5|12706.5|12722.1|12702.1|12
1608229440000|2020-12-17 18:24:00|||||||||3
1608229450000|2020-12-17 18:24:10|12725.8|12705.8|12726.5|12706.5|12726.5|12706.5|12722.8|12702.8|7
1608229460000|2020-12-17 18:24:20|||||||||11
1608229480000|2020-12-17 18:24:40|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|4
1608229500000|2020-12-17 18:25:00|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|4
1608229510000|2020-12-17 18:25:10|12724.6|12704.6|12722.1|12702.1|12724.6|12704.6|12722.1|12702.1|6
1608229520000|2020-12-17 18:25:20|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|22
1608229530000|2020-12-17 18:25:30|12724.6|12704.6|12722.1|12702.1|12724.6|12704.6|12722.1|12702.1|18
1608229540000|2020-12-17 18:25:40|12724.6|12704.6|12726.5|12706.5|12726.5|12706.5|12724.6|12704.6|2
1608229550000|2020-12-17 18:25:50|12724.6|12704.6|12722.1|12702.1|12724.6|12704.6|12722.1|12702.1|3
1608229560000|2020-12-17 18:26:00|||||||||1
1608229570000|2020-12-17 18:26:10|||||||||1
1608229580000|2020-12-17 18:26:20|12724|12704|12721.5|12701.5|12724.6|12704.6|12721.5|12701.5|7
1608229600000|2020-12-17 18:26:40|||||||||1
1608229620000|2020-12-17 18:27:00|12719.6|12699.6|12721.5|12701.5|12721.5|12701.5|12719|12699|5
1608229630000|2020-12-17 18:27:10|||||||||9
1608229640000|2020-12-17 18:27:20|12719|12699|12719|12699|12719|12699|12719|12699|9
1608229650000|2020-12-17 18:27:30|12717.1|12697.1|12719|12699|12719|12699|12717.1|12697.1|2
1608229670000|2020-12-17 18:27:50|||||||||1
1608229680000|2020-12-17 18:28:00|12721.5|12701.5|12716.5|12696.5|12721.5|12701.5|12716.5|12696.5|4
1608229690000|2020-12-17 18:28:10|||||||||11
1608229700000|2020-12-17 18:28:20|12718.3|12698.3|12716.5|12696.5|12720.8|12700.8|12716.5|12696.5|30
1608229720000|2020-12-17 18:28:40|||||||||1
1608229730000|2020-12-17 18:28:50|||||||||1
1608229740000|2020-12-17 18:29:00|||||||||12
1608229750000|2020-12-17 18:29:10|12718.3|12698.3|12717.1|12697.1|12718.3|12698.3|12717.1|12697.1|9
1608229760000|2020-12-17 18:29:20|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|1
1608229770000|2020-12-17 18:29:30|12714|12694|12714|12694|12714|12694|12714|12694|19
1608229780000|2020-12-17 18:29:40|12712.1|12692.1|12711.5|12691.5|12716.5|12696.5|12711.5|12691.5|15
1608229790000|2020-12-17 18:29:50|12715.2|12695.2|12716.5|12696.5|12716.5|12696.5|12711.5|12691.5|11
1608282900000|2020-12-18 09:15:00|12692.7|12672.7|12689.6|12669.6|12692.7|12672.7|12687.7|12667.7|57
1608282910000|2020-12-18 09:15:10|12690.2|12670.2|12727.8|12707.8|12730.3|12710.3|12690.2|12670.2|29
1608282920000|2020-12-18 09:15:20|12727.1|12707.1|12739.6|12719.6|12739.6|12719.6|12726.4|12706.4|96
1608282930000|2020-12-18 09:15:30|12740.3|12720.3|12734.6|12714.6|12740.3|12720.3|12734.6|12714.6|20
1608282960000|2020-12-18 09:16:00|12737.8|12717.8|12735.9|12715.9|12737.8|12717.8|12735.9|12715.9|1
1608282970000|2020-12-18 09:16:10|12734.6|12714.6|12734.6|12714.6|12735.3|12715.3|12734.6|12714.6|2
1608282980000|2020-12-18 09:16:20|||||||||2
1608282990000|2020-12-18 09:16:30|12729.6|12709.6|12725.3|12705.3|12729.6|12709.6|12725.3|12705.3|6
1608283000000|2020-12-18 09:16:40|12723.4|12703.4|12720.3|12700.3|12723.4|12703.4|12720.3|12700.3|3
1608283010000|2020-12-18 09:16:50|12720.9|12700.9|12717.8|12697.8|12722.8|12702.8|12717.8|12697.8|5
1608283030000|2020-12-18 09:17:10|||||||||1
1608283050000|2020-12-18 09:17:30|12715.9|12695.9|12715.9|12695.9|12715.9|12695.9|12715.9|12695.9|0
1608283060000|2020-12-18 09:17:40|||||||||2
1608283070000|2020-12-18 09:17:50|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|5
1608283080000|2020-12-18 09:18:00|||||||||1
1608283090000|2020-12-18 09:18:10|||||||||1
1608283100000|2020-12-18 09:18:20|12721.4|12701.4|12725.9|12705.9|12725.9|12705.9|12721.4|12701.4|1
1608283110000|2020-12-18 09:18:30|12729.6|12709.6|12729.6|12709.6|12731.4|12711.4|12729.6|12709.6|4
1608283130000|2020-12-18 09:18:50|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|0
1608283140000|2020-12-18 09:19:00|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|3
1608283170000|2020-12-18 09:19:30|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|0
1608283210000|2020-12-18 09:20:10|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|3
1608283230000|2020-12-18 09:20:30|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|0
1608283260000|2020-12-18 09:21:00|12730.3|12710.3|12730.3|12710.3|12730.3|12710.3|12730.3|12710.3|1
1608283310000|2020-12-18 09:21:50|12732.1|12712.1|12732.8|12712.8|12732.8|12712.8|12732.1|12712.1|2
1608283320000|2020-12-18 09:22:00|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|1
1608283370000|2020-12-18 09:22:50|12732.8|12712.8|12733.4|12713.4|12733.4|12713.4|12732.8|12712.8|0
1608283380000|2020-12-18 09:23:00|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|0
1608283390000|2020-12-18 09:23:10|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|2
1608283450000|2020-12-18 09:24:10|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|2
1608283480000|2020-12-18 09:24:40|12730.3|12710.3|12728.4|12708.4|12730.3|12710.3|12728.4|12708.4|4
1608283500000|2020-12-18 09:25:00|12721.4|12701.4|12715.9|12695.9|12721.4|12701.4|12715.9|12695.9|7
1608283510000|2020-12-18 09:25:10|||||||||1
1608283520000|2020-12-18 09:25:20|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|1
1608283530000|2020-12-18 09:25:30|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|3
1608283540000|2020-12-18 09:25:40|||||||||1
1608283600000|2020-12-18 09:26:40|12715.9|12695.9|12712.8|12692.8|12715.9|12695.9|12712.8|12692.8|2
1608283620000|2020-12-18 09:27:00|||||||||1
1608283630000|2020-12-18 09:27:10|12723.4|12703.4|12725.4|12705.4|12725.4|12705.4|12723.4|12703.4|7
1608283640000|2020-12-18 09:27:20|||||||||3
1608283700000|2020-12-18 09:28:20|||||||||6
1608283710000|2020-12-18 09:28:30|12728.6|12708.6|12732.8|12712.8|12732.8|12712.8|12727.3|12707.3|4
1608283720000|2020-12-18 09:28:40|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|3
1608283730000|2020-12-18 09:28:50|||||||||2
1608283740000|2020-12-18 09:29:00|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|1
1608283780000|2020-12-18 09:29:40|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|7
1608283790000|2020-12-18 09:29:50|12737.8|12717.8|12738.4|12718.4|12738.4|12718.4|12737.8|12717.8|29
1608283800000|2020-12-18 09:30:00|||||||||1
1608283810000|2020-12-18 09:30:10|||||||||2
1608283840000|2020-12-18 09:30:40|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.3|12720.3|50
1608283860000|2020-12-18 09:31:00|12737.8|12717.8|12740.9|12720.9|12740.9|12720.9|12737.8|12717.8|9
1608283880000|2020-12-18 09:31:20|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|0
1608283890000|2020-12-18 09:31:30|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|1
1608283900000|2020-12-18 09:31:40|||||||||8
1608283910000|2020-12-18 09:31:50|12736.4|12716.4|12734.6|12714.6|12736.4|12716.4|12734.6|12714.6|1
1608283920000|2020-12-18 09:32:00|12735.9|12715.9|12732.8|12712.8|12735.9|12715.9|12732.8|12712.8|0
1608283970000|2020-12-18 09:32:50|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|4
1608284080000|2020-12-18 09:34:40|||||||||3
1608284120000|2020-12-18 09:35:20|||||||||12
1608284150000|2020-12-18 09:35:50|12739.6|12719.6|12737.8|12717.8|12739.6|12719.6|12737.8|12717.8|1
1608284160000|2020-12-18 09:36:00|12739.1|12719.1|12742.8|12722.8|12742.8|12722.8|12739.1|12719.1|6
1608284170000|2020-12-18 09:36:10|||||||||3
1608284180000|2020-12-18 09:36:20|||||||||1
1608284190000|2020-12-18 09:36:30|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|2
1608284220000|2020-12-18 09:37:00|12741|12721|12738.5|12718.5|12741|12721|12738.5|12718.5|0
1608284230000|2020-12-18 09:37:10|12739.1|12719.1|12741|12721|12741|12721|12737.3|12717.3|9
1608284250000|2020-12-18 09:37:30|||||||||1
1608284280000|2020-12-18 09:38:00|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|1
1608284290000|2020-12-18 09:38:10|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|2
1608284300000|2020-12-18 09:38:20|||||||||6
1608284320000|2020-12-18 09:38:40|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|2
1608284340000|2020-12-18 09:39:00|||||||||1
1608284350000|2020-12-18 09:39:10|||||||||1
1608284400000|2020-12-18 09:40:00|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|1
1608284410000|2020-12-18 09:40:10|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|2
1608284420000|2020-12-18 09:40:20|||||||||1
1608284430000|2020-12-18 09:40:30|12744.1|12724.1|12747.8|12727.8|12747.8|12727.8|12744.1|12724.1|2
1608284440000|2020-12-18 09:40:40|12743.5|12723.5|12743.5|12723.5|12743.5|12723.5|12743.5|12723.5|3
1608284470000|2020-12-18 09:41:10|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|1
1608284490000|2020-12-18 09:41:30|12741|12721|12741|12721|12741|12721|12741|12721|2
1608284500000|2020-12-18 09:41:40|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|0
1608284570000|2020-12-18 09:42:50|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|1
1608284600000|2020-12-18 09:43:20|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|0
1608284610000|2020-12-18 09:43:30|||||||||3
1608284630000|2020-12-18 09:43:50|||||||||1
1608284670000|2020-12-18 09:44:30|||||||||1
1608284680000|2020-12-18 09:44:40|12741|12721|12747.1|12727.1|12747.1|12727.1|12741|12721|3
1608284700000|2020-12-18 09:45:00|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|1
1608284710000|2020-12-18 09:45:10|||||||||1
1608284720000|2020-12-18 09:45:20|12741|12721|12741|12721|12741|12721|12741|12721|2
1608284730000|2020-12-18 09:45:30|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|0
1608284740000|2020-12-18 09:45:40|||||||||2
1608284750000|2020-12-18 09:45:50|||||||||1
1608284770000|2020-12-18 09:46:10|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|0
1608284780000|2020-12-18 09:46:20|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|4
1608284810000|2020-12-18 09:46:50|12741|12721|12742.8|12722.8|12742.8|12722.8|12741|12721|2
1608284850000|2020-12-18 09:47:30|12739.1|12719.1|12738.5|12718.5|12739.1|12719.1|12738.5|12718.5|10
1608284860000|2020-12-18 09:47:40|||||||||3
1608284880000|2020-12-18 09:48:00|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|0
1608284890000|2020-12-18 09:48:10|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|0
1608284910000|2020-12-18 09:48:30|||||||||3
1608284930000|2020-12-18 09:48:50|12740.3|12720.3|12742.1|12722.1|12742.1|12722.1|12740.3|12720.3|4
1608284960000|2020-12-18 09:49:20|||||||||2
1608284990000|2020-12-18 09:49:50|||||||||3
1608285000000|2020-12-18 09:50:00|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|7
1608285010000|2020-12-18 09:50:10|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|1
1608285020000|2020-12-18 09:50:20|||||||||2
1608285040000|2020-12-18 09:50:40|||||||||2
1608285060000|2020-12-18 09:51:00|12736|12716|12733.5|12713.5|12736|12716|12733.5|12713.5|0
1608285070000|2020-12-18 09:51:10|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|0
1608285080000|2020-12-18 09:51:20|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|1
1608285100000|2020-12-18 09:51:40|12722.8|12702.8|12720.3|12700.3|12722.8|12702.8|12720.3|12700.3|5
1608285110000|2020-12-18 09:51:50|12719.6|12699.6|12720.3|12700.3|12720.3|12700.3|12716.6|12696.6|2
1608285120000|2020-12-18 09:52:00|12716|12696|12715.3|12695.3|12716|12696|12715.3|12695.3|2
1608285140000|2020-12-18 09:52:20|12714.6|12694.6|12709.6|12689.6|12714.6|12694.6|12709.6|12689.6|5
1608285170000|2020-12-18 09:52:50|||||||||3
1608285180000|2020-12-18 09:53:00|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|0
1608285190000|2020-12-18 09:53:10|||||||||2
1608285220000|2020-12-18 09:53:40|12709.6|12689.6|12711|12691|12711|12691|12709.6|12689.6|4
1608285230000|2020-12-18 09:53:50|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|4
1608285260000|2020-12-18 09:54:20|||||||||1
1608285280000|2020-12-18 09:54:40|12711|12691|12711|12691|12711|12691|12711|12691|2
1608285310000|2020-12-18 09:55:10|||||||||2
1608285330000|2020-12-18 09:55:30|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|2
1608285340000|2020-12-18 09:55:40|12706|12686|12706|12686|12706|12686|12706|12686|2
1608285360000|2020-12-18 09:56:00|||||||||1
1608285370000|2020-12-18 09:56:10|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|3
1608285410000|2020-12-18 09:56:50|12712.8|12692.8|12715.3|12695.3|12715.3|12695.3|12712.8|12692.8|2
1608285420000|2020-12-18 09:57:00|12718.5|12698.5|12718.5|12698.5|12718.5|12698.5|12718.5|12698.5|0
1608285440000|2020-12-18 09:57:20|12720.3|12700.3|12720.3|12700.3|12720.3|12700.3|12720.3|12700.3|1
1608285460000|2020-12-18 09:57:40|12722.1|12702.1|12724.6|12704.6|12724.6|12704.6|12722.1|12702.1|1
1608285480000|2020-12-18 09:58:00|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|0
1608285490000|2020-12-18 09:58:10|||||||||4
1608285500000|2020-12-18 09:58:20|||||||||3
1608285520000|2020-12-18 09:58:40|12727.3|12707.3|12731|12711|12731|12711|12727.3|12707.3|7
1608285530000|2020-12-18 09:58:50|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|2
1608285600000|2020-12-18 10:00:00|12726|12706|12734.6|12714.6|12734.6|12714.6|12726|12706|3
1608285610000|2020-12-18 10:00:10|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|0
1608285640000|2020-12-18 10:00:40|12737.8|12717.8|12739.6|12719.6|12739.6|12719.6|12737.8|12717.8|1
1608285650000|2020-12-18 10:00:50|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|0
1608285660000|2020-12-18 10:01:00|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|0
1608285680000|2020-12-18 10:01:20|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|0
1608285690000|2020-12-18 10:01:30|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|1
1608285710000|2020-12-18 10:01:50|||||||||2
1608285720000|2020-12-18 10:02:00|12744.6|12724.6|12745.3|12725.3|12745.3|12725.3|12744.6|12724.6|0
1608285730000|2020-12-18 10:02:10|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|0
1608285770000|2020-12-18 10:02:50|12746.5|12726.5|12744.6|12724.6|12746.5|12726.5|12744.6|12724.6|4
1608285780000|2020-12-18 10:03:00|12745.3|12725.3|12747.1|12727.1|12747.1|12727.1|12742.8|12722.8|1
1608285790000|2020-12-18 10:03:10|12746.5|12726.5|12742.8|12722.8|12746.5|12726.5|12742.8|12722.8|3
1608285820000|2020-12-18 10:03:40|12747.1|12727.1|12745.3|12725.3|12747.1|12727.1|12745.3|12725.3|1
1608285840000|2020-12-18 10:04:00|12747.8|12727.8|12743.5|12723.5|12747.8|12727.8|12743.5|12723.5|5
1608285870000|2020-12-18 10:04:30|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|2
1608285890000|2020-12-18 10:04:50|||||||||1
1608285940000|2020-12-18 10:05:40|||||||||2
1608285970000|2020-12-18 10:06:10|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|0
1608285990000|2020-12-18 10:06:30|||||||||3
1608286000000|2020-12-18 10:06:40|12751|12731|12751|12731|12751|12731|12751|12731|0
1608286070000|2020-12-18 10:07:50|12749.2|12729.2|12751|12731|12751|12731|12748.5|12728.5|1
1608286100000|2020-12-18 10:08:20|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|1
1608286110000|2020-12-18 10:08:30|12754.7|12734.7|12754.7|12734.7|12754.7|12734.7|12754.7|12734.7|0
1608286120000|2020-12-18 10:08:40|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|3
1608286160000|2020-12-18 10:09:20|12752.8|12732.8|12755.3|12735.3|12755.3|12735.3|12752.8|12732.8|0
1608286180000|2020-12-18 10:09:40|12753.5|12733.5|12753.5|12733.5|12753.5|12733.5|12753.5|12733.5|0
1608286200000|2020-12-18 10:10:00|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|0
1608286240000|2020-12-18 10:10:40|||||||||4
1608286290000|2020-12-18 10:11:30|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|0
1608286330000|2020-12-18 10:12:10|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|0
1608286350000|2020-12-18 10:12:30|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|0
1608286420000|2020-12-18 10:13:40|12752.8|12732.8|12754.7|12734.7|12754.7|12734.7|12752.8|12732.8|4
1608286440000|2020-12-18 10:14:00|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|1
1608286470000|2020-12-18 10:14:30|||||||||1
1608286500000|2020-12-18 10:15:00|||||||||1
1608286520000|2020-12-18 10:15:20|||||||||3
1608286550000|2020-12-18 10:15:50|12751|12731|12751|12731|12751|12731|12751|12731|2
1608286560000|2020-12-18 10:16:00|||||||||4
1608286570000|2020-12-18 10:16:10|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|2
1608286610000|2020-12-18 10:16:50|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|2
1608286630000|2020-12-18 10:17:10|12751|12731|12751|12731|12751|12731|12751|12731|0
1608286680000|2020-12-18 10:18:00|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|12749.7|12729.7|1
1608286690000|2020-12-18 10:18:10|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|0
1608286700000|2020-12-18 10:18:20|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|0
1608286720000|2020-12-18 10:18:40|||||||||2
1608286800000|2020-12-18 10:20:00|||||||||2
1608286810000|2020-12-18 10:20:10|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|1
1608286850000|2020-12-18 10:20:50|12757.2|12737.2|12757.2|12737.2|12757.2|12737.2|12757.2|12737.2|1
1608286920000|2020-12-18 10:22:00|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|1
1608286970000|2020-12-18 10:22:50|||||||||1
1608286980000|2020-12-18 10:23:00|12757.2|12737.2|12757.2|12737.2|12757.2|12737.2|12757.2|12737.2|1
1608287010000|2020-12-18 10:23:30|||||||||2
1608287020000|2020-12-18 10:23:40|12761.5|12741.5|12766.5|12746.5|12766.5|12746.5|12761.5|12741.5|20
1608287030000|2020-12-18 10:23:50|12768.3|12748.3|12771|12751|12771|12751|12768.3|12748.3|0
1608287040000|2020-12-18 10:24:00|||||||||1
1608287060000|2020-12-18 10:24:20|12771.7|12751.7|12773.5|12753.5|12773.5|12753.5|12771.7|12751.7|30
1608287080000|2020-12-18 10:24:40|||||||||9
1608287090000|2020-12-18 10:24:50|||||||||3
1608287130000|2020-12-18 10:25:30|||||||||2
1608287160000|2020-12-18 10:26:00|12774.2|12754.2|12774.7|12754.7|12777.9|12757.9|12772.9|12752.9|4
1608287170000|2020-12-18 10:26:10|12772.9|12752.9|12772.9|12752.9|12772.9|12752.9|12772.9|12752.9|0
1608287190000|2020-12-18 10:26:30|12774.7|12754.7|12777.9|12757.9|12777.9|12757.9|12774.7|12754.7|1
1608287200000|2020-12-18 10:26:40|||||||||4
1608287250000|2020-12-18 10:27:30|||||||||1
1608287260000|2020-12-18 10:27:40|||||||||1
1608287280000|2020-12-18 10:28:00|12778.5|12758.5|12778.5|12758.5|12778.5|12758.5|12778.5|12758.5|0
1608287320000|2020-12-18 10:28:40|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|0
1608287350000|2020-12-18 10:29:10|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|1
1608287390000|2020-12-18 10:29:50|12778.5|12758.5|12777.9|12757.9|12778.5|12758.5|12777.9|12757.9|0
1608287400000|2020-12-18 10:30:00|12779.2|12759.2|12781|12761|12781|12761|12779.2|12759.2|1
1608287420000|2020-12-18 10:30:20|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|0
1608287470000|2020-12-18 10:31:10|||||||||1
1608287510000|2020-12-18 10:31:50|||||||||1
1608287540000|2020-12-18 10:32:20|||||||||1
1608287550000|2020-12-18 10:32:30|12781|12761|12780.4|12760.4|12781|12761|12778.5|12758.5|2
1608287560000|2020-12-18 10:32:40|12781|12761|12777.9|12757.9|12781|12761|12777.9|12757.9|1
1608287570000|2020-12-18 10:32:50|||||||||1
1608287610000|2020-12-18 10:33:30|||||||||1
1608287630000|2020-12-18 10:33:50|||||||||3
1608287650000|2020-12-18 10:34:10|||||||||1
1608287670000|2020-12-18 10:34:30|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|2
1608287680000|2020-12-18 10:34:40|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|2
1608287720000|2020-12-18 10:35:20|||||||||2
1608287730000|2020-12-18 10:35:30|||||||||6
1608287750000|2020-12-18 10:35:50|||||||||3
1608287760000|2020-12-18 10:36:00|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|12782.9|12762.9|0
1608287770000|2020-12-18 10:36:10|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|0
1608287790000|2020-12-18 10:36:30|12784.7|12764.7|12782.9|12762.9|12784.7|12764.7|12782.9|12762.9|1
1608287820000|2020-12-18 10:37:00|||||||||1
1608287840000|2020-12-18 10:37:20|||||||||1
1608287880000|2020-12-18 10:38:00|||||||||2
1608287920000|2020-12-18 10:38:40|||||||||2
1608287960000|2020-12-18 10:39:20|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|2
1608288010000|2020-12-18 10:40:10|12781|12761|12781|12761|12781|12761|12781|12761|2
1608288030000|2020-12-18 10:40:30|12780.4|12760.4|12780.4|12760.4|12782.2|12762.2|12780.4|12760.4|0
1608288050000|2020-12-18 10:40:50|12782.2|12762.2|12782.9|12762.9|12782.9|12762.9|12782.2|12762.2|0
1608288130000|2020-12-18 10:42:10|12781|12761|12781|12761|12781|12761|12781|12761|0
1608288220000|2020-12-18 10:43:40|12782.9|12762.9|12781|12761|12782.9|12762.9|12781|12761|4
1608288240000|2020-12-18 10:44:00|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|0
1608288250000|2020-12-18 10:44:10|||||||||2
1608288350000|2020-12-18 10:45:50|||||||||3
1608288360000|2020-12-18 10:46:00|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|12782.9|12762.9|3
1608288510000|2020-12-18 10:48:30|||||||||1
1608288550000|2020-12-18 10:49:10|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|13
1608288560000|2020-12-18 10:49:20|12788.6|12768.6|12792.2|12772.2|12792.2|12772.2|12788.6|12768.6|1
1608288580000|2020-12-18 10:49:40|12796.5|12776.5|12792.2|12772.2|12796.5|12776.5|12792.2|12772.2|2
1608288620000|2020-12-18 10:50:20|||||||||1
1608288650000|2020-12-18 10:50:50|||||||||1
1608288660000|2020-12-18 10:51:00|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1608288670000|2020-12-18 10:51:10|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|4
1608288700000|2020-12-18 10:51:40|||||||||3
1608288710000|2020-12-18 10:51:50|||||||||1
1608288740000|2020-12-18 10:52:20|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1608288830000|2020-12-18 10:53:50|||||||||2
1608288910000|2020-12-18 10:55:10|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|0
1608288930000|2020-12-18 10:55:30|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1608288940000|2020-12-18 10:55:40|||||||||12
1608288950000|2020-12-18 10:55:50|||||||||3
1608288970000|2020-12-18 10:56:10|12791.1|12771.1|12792.2|12772.2|12792.2|12772.2|12789.7|12769.7|0
1608288990000|2020-12-18 10:56:30|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1608289120000|2020-12-18 10:58:40|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|2
1608289150000|2020-12-18 10:59:10|12794.7|12774.7|12797.2|12777.2|12797.2|12777.2|12792.9|12772.9|2
1608289160000|2020-12-18 10:59:20|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|2
1608289180000|2020-12-18 10:59:40|12796.6|12776.6|12797.2|12777.2|12797.2|12777.2|12796.6|12776.6|1
1608289200000|2020-12-18 11:00:00|||||||||1
1608289240000|2020-12-18 11:00:40|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|2
1608289250000|2020-12-18 11:00:50|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|9
1608289260000|2020-12-18 11:01:00|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|4
1608289290000|2020-12-18 11:01:30|12792.9|12772.9|12794.7|12774.7|12794.7|12774.7|12792.9|12772.9|0
1608289320000|2020-12-18 11:02:00|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1608289380000|2020-12-18 11:03:00|12794.7|12774.7|12792.9|12772.9|12794.7|12774.7|12792.9|12772.9|0
1608289400000|2020-12-18 11:03:20|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|2
1608289430000|2020-12-18 11:03:50|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|5
1608289490000|2020-12-18 11:04:50|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1608289500000|2020-12-18 11:05:00|||||||||12
1608289520000|2020-12-18 11:05:20|12793.6|12773.6|12797.2|12777.2|12797.2|12777.2|12793.6|12773.6|1
1608289530000|2020-12-18 11:05:30|||||||||249
1608289540000|2020-12-18 11:05:40|||||||||2
1608289590000|2020-12-18 11:06:30|12795.4|12775.4|12794.7|12774.7|12795.4|12775.4|12792.9|12772.9|248
1608289610000|2020-12-18 11:06:50|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|1
1608289640000|2020-12-18 11:07:20|12793.6|12773.6|12797.2|12777.2|12797.2|12777.2|12793.6|12773.6|1
1608289680000|2020-12-18 11:08:00|||||||||4
1608289720000|2020-12-18 11:08:40|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|3
1608289730000|2020-12-18 11:08:50|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|4
1608289740000|2020-12-18 11:09:00|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|0
1608289750000|2020-12-18 11:09:10|12802.2|12782.2|12802.2|12782.2|12802.2|12782.2|12802.2|12782.2|0
1608289760000|2020-12-18 11:09:20|12802.9|12782.9|12802.9|12782.9|12802.9|12782.9|12802.9|12782.9|42
1608289770000|2020-12-18 11:09:30|||||||||6
1608289780000|2020-12-18 11:09:40|12807.9|12787.9|12814.7|12794.7|12817.9|12797.9|12807.9|12787.9|11
1608289810000|2020-12-18 11:10:10|||||||||1
1608289830000|2020-12-18 11:10:30|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|2
1608289840000|2020-12-18 11:10:40|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|1
1608289870000|2020-12-18 11:11:10|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|0
1608290010000|2020-12-18 11:13:30|12811.6|12791.6|12807.9|12787.9|12811.6|12791.6|12807.9|12787.9|5
1608290050000|2020-12-18 11:14:10|||||||||1
1608290110000|2020-12-18 11:15:10|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|0
1608290140000|2020-12-18 11:15:40|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|0
1608290150000|2020-12-18 11:15:50|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|2
1608290160000|2020-12-18 11:16:00|12802.9|12782.9|12802.9|12782.9|12802.9|12782.9|12802.9|12782.9|1
1608290200000|2020-12-18 11:16:40|||||||||1
1608290210000|2020-12-18 11:16:50|12799.3|12779.3|12797.9|12777.9|12799.3|12779.3|12797.9|12777.9|5
1608290250000|2020-12-18 11:17:30|||||||||1
1608290270000|2020-12-18 11:17:50|||||||||7
1608290320000|2020-12-18 11:18:40|||||||||6
1608290350000|2020-12-18 11:19:10|||||||||1
1608290400000|2020-12-18 11:20:00|||||||||1
1608290430000|2020-12-18 11:20:30|12799.3|12779.3|12802.9|12782.9|12802.9|12782.9|12799.3|12779.3|1
1608290480000|2020-12-18 11:21:20|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|2
1608290550000|2020-12-18 11:22:30|||||||||1
1608290580000|2020-12-18 11:23:00|12808.4|12788.4|12807.3|12787.3|12809.1|12789.1|12807.3|12787.3|2
1608290630000|2020-12-18 11:23:50|12807.9|12787.9|12809.8|12789.8|12809.8|12789.8|12807.9|12787.9|6
1608290640000|2020-12-18 11:24:00|12812.3|12792.3|12812.3|12792.3|12812.3|12792.3|12812.3|12792.3|0
1608290670000|2020-12-18 11:24:30|||||||||5
1608290690000|2020-12-18 11:24:50|||||||||2
1608290700000|2020-12-18 11:25:00|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|2
1608290760000|2020-12-18 11:26:00|12811.6|12791.6|12812.3|12792.3|12812.3|12792.3|12811.6|12791.6|0
1608290800000|2020-12-18 11:26:40|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|0
1608290820000|2020-12-18 11:27:00|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|0
1608290830000|2020-12-18 11:27:10|12814.8|12794.8|12812.9|12792.9|12814.8|12794.8|12812.9|12792.9|5
1608290840000|2020-12-18 11:27:20|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|1
1608290920000|2020-12-18 11:28:40|||||||||1
1608290940000|2020-12-18 11:29:00|12816.6|12796.6|12814.8|12794.8|12816.6|12796.6|12814.8|12794.8|8
1608290970000|2020-12-18 11:29:30|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|0
1608291020000|2020-12-18 11:30:20|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1608291110000|2020-12-18 11:31:50|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|1
1608291120000|2020-12-18 11:32:00|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1608291150000|2020-12-18 11:32:30|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|0
1608291180000|2020-12-18 11:33:00|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1608291200000|2020-12-18 11:33:20|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|0
1608291220000|2020-12-18 11:33:40|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|2
1608291230000|2020-12-18 11:33:50|||||||||1
1608291240000|2020-12-18 11:34:00|12816.6|12796.6|12812.9|12792.9|12816.6|12796.6|12812.9|12792.9|2
1608291250000|2020-12-18 11:34:10|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|0
1608291260000|2020-12-18 11:34:20|12812.9|12792.9|12810.4|12790.4|12812.9|12792.9|12810.4|12790.4|1
1608291270000|2020-12-18 11:34:30|12809.8|12789.8|12807.9|12787.9|12809.8|12789.8|12807.9|12787.9|2
1608291300000|2020-12-18 11:35:00|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|0
1608291360000|2020-12-18 11:36:00|12805.9|12785.9|12802.3|12782.3|12805.9|12785.9|12802.3|12782.3|3
1608291400000|2020-12-18 11:36:40|||||||||4
1608291410000|2020-12-18 11:36:50|12803|12783|12803|12783|12803|12783|12803|12783|4
1608291420000|2020-12-18 11:37:00|12802.3|12782.3|12801.6|12781.6|12802.3|12782.3|12799.8|12779.8|2
1608291460000|2020-12-18 11:37:40|12803|12783|12803|12783|12803|12783|12803|12783|3
1608291480000|2020-12-18 11:38:00|12804.8|12784.8|12808|12788|12808|12788|12804.8|12784.8|1
1608291490000|2020-12-18 11:38:10|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|2
1608291520000|2020-12-18 11:38:40|12811.1|12791.1|12813|12793|12813|12793|12811.1|12791.1|2
1608291530000|2020-12-18 11:38:50|12811.1|12791.1|12810.5|12790.5|12811.1|12791.1|12810.5|12790.5|0
1608291540000|2020-12-18 11:39:00|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|0
1608291550000|2020-12-18 11:39:10|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|0
1608291590000|2020-12-18 11:39:50|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|1
1608291600000|2020-12-18 11:40:00|12813|12793|12814.8|12794.8|12814.8|12794.8|12813|12793|4
1608291650000|2020-12-18 11:40:50|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|1
1608291720000|2020-12-18 11:42:00|||||||||2
1608291780000|2020-12-18 11:43:00|12819.1|12799.1|12819.8|12799.8|12819.8|12799.8|12819.1|12799.1|0
1608291820000|2020-12-18 11:43:40|12821.6|12801.6|12822.3|12802.3|12822.3|12802.3|12821.6|12801.6|8
1608291830000|2020-12-18 11:43:50|||||||||3
1608291840000|2020-12-18 11:44:00|12824.1|12804.1|12826.6|12806.6|12826.6|12806.6|12824.1|12804.1|4
1608291850000|2020-12-18 11:44:10|12825.9|12805.9|12822.3|12802.3|12825.9|12805.9|12822.3|12802.3|2
1608291880000|2020-12-18 11:44:40|||||||||1
1608291890000|2020-12-18 11:44:50|12824.8|12804.8|12822.3|12802.3|12824.8|12804.8|12822.3|12802.3|3
1608291900000|2020-12-18 11:45:00|12823|12803|12822.3|12802.3|12824.8|12804.8|12822.3|12802.3|1
1608291910000|2020-12-18 11:45:10|||||||||2
1608291950000|2020-12-18 11:45:50|||||||||1
1608292090000|2020-12-18 11:48:10|12823|12803|12823|12803|12823|12803|12823|12803|5
1608292120000|2020-12-18 11:48:40|12824.8|12804.8|12824.8|12804.8|12827.3|12807.3|12824.8|12804.8|12
1608292160000|2020-12-18 11:49:20|12823|12803|12824.8|12804.8|12824.8|12804.8|12823|12803|1
1608292170000|2020-12-18 11:49:30|12823|12803|12823|12803|12823|12803|12823|12803|0
1608292190000|2020-12-18 11:49:50|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|5
1608292230000|2020-12-18 11:50:30|||||||||33
1608292250000|2020-12-18 11:50:50|||||||||3
1608292270000|2020-12-18 11:51:10|12828|12808|12828|12808|12828|12808|12828|12808|7
1608292330000|2020-12-18 11:52:10|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|0
1608292380000|2020-12-18 11:53:00|12826.6|12806.6|12824.8|12804.8|12826.6|12806.6|12824.8|12804.8|5
1608292390000|2020-12-18 11:53:10|12823|12803|12823|12803|12823|12803|12823|12803|5
1608292400000|2020-12-18 11:53:20|12822.3|12802.3|12817.3|12797.3|12822.3|12802.3|12817.3|12797.3|5
1608292410000|2020-12-18 11:53:30|12816.6|12796.6|12807.3|12787.3|12816.6|12796.6|12807.3|12787.3|5
1608292430000|2020-12-18 11:53:50|12809.1|12789.1|12809.8|12789.8|12809.8|12789.8|12809.1|12789.1|2
1608292440000|2020-12-18 11:54:00|12807.3|12787.3|12806.6|12786.6|12807.3|12787.3|12804.8|12784.8|2
1608292450000|2020-12-18 11:54:10|12807.3|12787.3|12804.8|12784.8|12807.3|12787.3|12804.8|12784.8|2
1608292470000|2020-12-18 11:54:30|||||||||1
1608292500000|2020-12-18 11:55:00|12806.6|12786.6|12807.3|12787.3|12807.3|12787.3|12805.5|12785.5|0
1608292510000|2020-12-18 11:55:10|12808|12788|12808|12788|12808|12788|12808|12788|0
1608292540000|2020-12-18 11:55:40|12806.6|12786.6|12804.8|12784.8|12806.6|12786.6|12804.8|12784.8|5
1608292560000|2020-12-18 11:56:00|12803|12783|12806.6|12786.6|12806.6|12786.6|12803|12783|1
1608292570000|2020-12-18 11:56:10|12808|12788|12810.5|12790.5|12810.5|12790.5|12808|12788|6
1608292590000|2020-12-18 11:56:30|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|3
1608292600000|2020-12-18 11:56:40|||||||||1
1608292660000|2020-12-18 11:57:40|12811.2|12791.2|12813|12793|12813|12793|12811.2|12791.2|1
1608292680000|2020-12-18 11:58:00|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1608292720000|2020-12-18 11:58:40|||||||||1
1608292750000|2020-12-18 11:59:10|||||||||1
1608292780000|2020-12-18 11:59:40|||||||||1
1608292790000|2020-12-18 11:59:50|||||||||1
1608292800000|2020-12-18 12:00:00|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|0
1608292840000|2020-12-18 12:00:40|||||||||2
1608292850000|2020-12-18 12:00:50|||||||||1
1608292880000|2020-12-18 12:01:20|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|1
1608292910000|2020-12-18 12:01:50|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|2
1608292940000|2020-12-18 12:02:20|12821|12801|12821.6|12801.6|12821.6|12801.6|12821|12801|0
1608292970000|2020-12-18 12:02:50|12822.3|12802.3|12822.3|12802.3|12822.3|12802.3|12822.3|12802.3|45
1608292980000|2020-12-18 12:03:00|||||||||1
1608292990000|2020-12-18 12:03:10|12825.5|12805.5|12827.3|12807.3|12827.3|12807.3|12825.5|12805.5|11
1608293010000|2020-12-18 12:03:30|12828|12808|12828|12808|12828|12808|12828|12808|1
1608293020000|2020-12-18 12:03:40|||||||||1
1608293050000|2020-12-18 12:04:10|12829.8|12809.8|12829.8|12809.8|12829.8|12809.8|12829.8|12809.8|0
1608293060000|2020-12-18 12:04:20|||||||||1
1608293070000|2020-12-18 12:04:30|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|0
1608293080000|2020-12-18 12:04:40|12833|12813|12833|12813|12833|12813|12833|12813|2
1608293100000|2020-12-18 12:05:00|||||||||2
1608293110000|2020-12-18 12:05:10|||||||||1
1608293120000|2020-12-18 12:05:20|||||||||1
1608293150000|2020-12-18 12:05:50|||||||||1
1608293160000|2020-12-18 12:06:00|12834.8|12814.8|12835.5|12815.5|12835.5|12815.5|12834.8|12814.8|1
1608293170000|2020-12-18 12:06:10|||||||||1
1608293200000|2020-12-18 12:06:40|||||||||1
1608293210000|2020-12-18 12:06:50|12834.8|12814.8|12833|12813|12834.8|12814.8|12833|12813|2
1608293240000|2020-12-18 12:07:20|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|2
1608293260000|2020-12-18 12:07:40|12833|12813|12833|12813|12833|12813|12833|12813|5
1608293270000|2020-12-18 12:07:50|||||||||2
1608293280000|2020-12-18 12:08:00|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|2
1608293290000|2020-12-18 12:08:10|12833|12813|12837.3|12817.3|12837.3|12817.3|12833|12813|2
1608293300000|2020-12-18 12:08:20|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|1
1608293320000|2020-12-18 12:08:40|||||||||1
1608293330000|2020-12-18 12:08:50|||||||||8
1608293380000|2020-12-18 12:09:40|12835.5|12815.5|12834.8|12814.8|12837.3|12817.3|12834.8|12814.8|4
1608293390000|2020-12-18 12:09:50|12833|12813|12833|12813|12833|12813|12833|12813|0
1608293400000|2020-12-18 12:10:00|12834.8|12814.8|12837.3|12817.3|12837.3|12817.3|12834.8|12814.8|2
1608293420000|2020-12-18 12:10:20|12836.7|12816.7|12834.8|12814.8|12836.7|12816.7|12834.8|12814.8|2
1608293460000|2020-12-18 12:11:00|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|1
1608293500000|2020-12-18 12:11:40|12836.7|12816.7|12835.5|12815.5|12837.3|12817.3|12835.5|12815.5|2
1608293510000|2020-12-18 12:11:50|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|0
1608293550000|2020-12-18 12:12:30|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|1
1608293570000|2020-12-18 12:12:50|12833.7|12813.7|12833|12813|12834.8|12814.8|12833|12813|1
1608293590000|2020-12-18 12:13:10|12834.8|12814.8|12837.3|12817.3|12837.3|12817.3|12834.8|12814.8|0
1608293600000|2020-12-18 12:13:20|||||||||1
1608293610000|2020-12-18 12:13:30|12833|12813|12833|12813|12833|12813|12833|12813|3
1608293630000|2020-12-18 12:13:50|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|4
1608293640000|2020-12-18 12:14:00|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|3
1608293650000|2020-12-18 12:14:10|12834.8|12814.8|12836.7|12816.7|12836.7|12816.7|12834.8|12814.8|0
1608293670000|2020-12-18 12:14:30|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|0
1608293680000|2020-12-18 12:14:40|12836.7|12816.7|12834.8|12814.8|12836.7|12816.7|12834.8|12814.8|1
1608293690000|2020-12-18 12:14:50|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|6
1608293760000|2020-12-18 12:16:00|12833|12813|12833|12813|12833|12813|12833|12813|0
1608293790000|2020-12-18 12:16:30|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|1
1608293830000|2020-12-18 12:17:10|12826.2|12806.2|12826.2|12806.2|12826.2|12806.2|12826.2|12806.2|22
1608293840000|2020-12-18 12:17:20|12824.4|12804.4|12823|12803|12826.2|12806.2|12823|12803|4
1608293880000|2020-12-18 12:18:00|12824.8|12804.8|12824.8|12804.8|12824.8|12804.8|12823|12803|2
1608293900000|2020-12-18 12:18:20|12823|12803|12824.8|12804.8|12824.8|12804.8|12823|12803|0
1608293920000|2020-12-18 12:18:40|12823|12803|12818|12798|12823|12803|12818|12798|2
1608293930000|2020-12-18 12:18:50|||||||||3
1608293940000|2020-12-18 12:19:00|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|8
1608293950000|2020-12-18 12:19:10|12818|12798|12819.8|12799.8|12819.8|12799.8|12818|12798|2
1608293960000|2020-12-18 12:19:20|||||||||2
1608293980000|2020-12-18 12:19:40|12818|12798|12817.3|12797.3|12818|12798|12817.3|12797.3|0
1608293990000|2020-12-18 12:19:50|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|0
1608294000000|2020-12-18 12:20:00|12818|12798|12819.8|12799.8|12819.8|12799.8|12818|12798|1
1608294020000|2020-12-18 12:20:20|12818|12798|12818|12798|12818|12798|12818|12798|0
1608294040000|2020-12-18 12:20:40|||||||||1
1608294060000|2020-12-18 12:21:00|12819.8|12799.8|12822.3|12802.3|12822.3|12802.3|12818|12798|2
1608294080000|2020-12-18 12:21:20|||||||||1
1608294110000|2020-12-18 12:21:50|||||||||1
1608294140000|2020-12-18 12:22:20|12819.8|12799.8|12822.3|12802.3|12822.3|12802.3|12818|12798|1
1608294150000|2020-12-18 12:22:30|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|0
1608294160000|2020-12-18 12:22:40|12818|12798|12818|12798|12818|12798|12818|12798|0
1608294180000|2020-12-18 12:23:00|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|1
1608294190000|2020-12-18 12:23:10|12823|12803|12823|12803|12823|12803|12823|12803|0
1608294210000|2020-12-18 12:23:30|12822.3|12802.3|12821.7|12801.7|12822.3|12802.3|12818.7|12798.7|2
1608294220000|2020-12-18 12:23:40|12822.3|12802.3|12819.8|12799.8|12822.3|12802.3|12819.8|12799.8|0
1608294230000|2020-12-18 12:23:50|12818|12798|12818|12798|12818|12798|12818|12798|0
1608294240000|2020-12-18 12:24:00|12821.7|12801.7|12822.3|12802.3|12822.3|12802.3|12821.7|12801.7|4
1608294280000|2020-12-18 12:24:40|12818.7|12798.7|12818|12798|12818.7|12798.7|12818|12798|1
1608294310000|2020-12-18 12:25:10|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|0
1608294340000|2020-12-18 12:25:40|||||||||1
1608294350000|2020-12-18 12:25:50|12816|12796|12814.2|12794.2|12816|12796|12814.2|12794.2|2
1608294360000|2020-12-18 12:26:00|||||||||1
1608294370000|2020-12-18 12:26:10|12812.3|12792.3|12812.3|12792.3|12812.3|12792.3|12812.3|12792.3|1
1608294380000|2020-12-18 12:26:20|12813|12793|12813|12793|12813|12793|12813|12793|4
1608294390000|2020-12-18 12:26:30|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|0
1608294400000|2020-12-18 12:26:40|12813|12793|12813|12793|12813|12793|12813|12793|4
1608294410000|2020-12-18 12:26:50|12815.5|12795.5|12818|12798|12818|12798|12815.5|12795.5|0
1608294420000|2020-12-18 12:27:00|12814.9|12794.9|12813|12793|12814.9|12794.9|12813|12793|6
1608294490000|2020-12-18 12:28:10|12808|12788|12808|12788|12808|12788|12808|12788|6
1608294500000|2020-12-18 12:28:20|||||||||3
1608294540000|2020-12-18 12:29:00|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|2
1608294550000|2020-12-18 12:29:10|12804.2|12784.2|12799.9|12779.9|12804.2|12784.2|12799.9|12779.9|1
1608294560000|2020-12-18 12:29:20|12798.5|12778.5|12793|12773|12798.5|12778.5|12793|12773|11
1608294570000|2020-12-18 12:29:30|12791.2|12771.2|12791.2|12771.2|12793|12773|12791.2|12771.2|6
1608294580000|2020-12-18 12:29:40|12788.7|12768.7|12788|12768|12788.7|12768.7|12788|12768|2
1608294590000|2020-12-18 12:29:50|||||||||2
1608294600000|2020-12-18 12:30:00|12786.2|12766.2|12788|12768|12788|12768|12786.2|12766.2|9
1608294610000|2020-12-18 12:30:10|12786.2|12766.2|12788|12768|12788|12768|12786.2|12766.2|3
1608294620000|2020-12-18 12:30:20|||||||||2
1608294630000|2020-12-18 12:30:30|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|8
1608294650000|2020-12-18 12:30:50|12786.7|12766.7|12778|12758|12786.7|12766.7|12778|12758|5
1608294660000|2020-12-18 12:31:00|12779.9|12759.9|12779.9|12759.9|12779.9|12759.9|12779.9|12759.9|10
1608294670000|2020-12-18 12:31:10|12783|12763|12783.7|12763.7|12783.7|12763.7|12783|12763|3
1608294680000|2020-12-18 12:31:20|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|1
1608294690000|2020-12-18 12:31:30|12789.9|12769.9|12785.5|12765.5|12790.5|12770.5|12785.5|12765.5|16
1608294700000|2020-12-18 12:31:40|||||||||2
1608294710000|2020-12-18 12:31:50|||||||||8
1608294720000|2020-12-18 12:32:00|||||||||2
1608294750000|2020-12-18 12:32:30|||||||||1
1608294760000|2020-12-18 12:32:40|||||||||3
1608294770000|2020-12-18 12:32:50|||||||||3
1608294790000|2020-12-18 12:33:10|||||||||3
1608294800000|2020-12-18 12:33:20|||||||||10
1608294810000|2020-12-18 12:33:30|||||||||11
1608294820000|2020-12-18 12:33:40|||||||||7
1608294830000|2020-12-18 12:33:50|12784.9|12764.9|12763.5|12743.5|12784.9|12764.9|12763.5|12743.5|15
1608294840000|2020-12-18 12:34:00|12758|12738|12759.9|12739.9|12761.7|12741.7|12758|12738|10
1608294850000|2020-12-18 12:34:10|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|0
1608294870000|2020-12-18 12:34:30|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|13
1608294900000|2020-12-18 12:35:00|||||||||1
1608294910000|2020-12-18 12:35:10|||||||||2
1608294920000|2020-12-18 12:35:20|12765.5|12745.5|12763|12743|12765.5|12745.5|12763|12743|13
1608294930000|2020-12-18 12:35:30|12761.7|12741.7|12758|12738|12761.7|12741.7|12758|12738|1
1608294940000|2020-12-18 12:35:40|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|1
1608294950000|2020-12-18 12:35:50|12754.4|12734.4|12753.7|12733.7|12754.4|12734.4|12751.9|12731.9|4
1608294980000|2020-12-18 12:36:20|12750.1|12730.1|12748.7|12728.7|12750.1|12730.1|12748.7|12728.7|3
1608294990000|2020-12-18 12:36:30|12752.4|12732.4|12753|12733|12753|12733|12752.4|12732.4|13
1608295000000|2020-12-18 12:36:40|12754.9|12734.9|12755.5|12735.5|12755.5|12735.5|12754.9|12734.9|2
1608295010000|2020-12-18 12:36:50|12756.2|12736.2|12758|12738|12758|12738|12756.2|12736.2|4
1608295020000|2020-12-18 12:37:00|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|14
1608295030000|2020-12-18 12:37:10|12763|12743|12764.4|12744.4|12764.4|12744.4|12761.9|12741.9|1
1608295040000|2020-12-18 12:37:20|12762.6|12742.6|12759.4|12739.4|12764.4|12744.4|12759.4|12739.4|9
1608295060000|2020-12-18 12:37:40|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|1
1608295080000|2020-12-18 12:38:00|||||||||4
1608295090000|2020-12-18 12:38:10|||||||||2
1608295110000|2020-12-18 12:38:30|||||||||1
1608295130000|2020-12-18 12:38:50|12763|12743|12763|12743|12763|12743|12763|12743|0
1608295150000|2020-12-18 12:39:10|12758.7|12738.7|12758.7|12738.7|12758.7|12738.7|12758.7|12738.7|1
1608295180000|2020-12-18 12:39:40|12758|12738|12758|12738|12758|12738|12758|12738|0
1608295220000|2020-12-18 12:40:20|12763|12743|12761.2|12741.2|12763|12743|12761.2|12741.2|1
1608295230000|2020-12-18 12:40:30|12763|12743|12761.2|12741.2|12763|12743|12761.2|12741.2|2
1608295240000|2020-12-18 12:40:40|12763|12743|12763|12743|12763|12743|12763|12743|0
1608295260000|2020-12-18 12:41:00|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|1
1608295280000|2020-12-18 12:41:20|12763|12743|12763|12743|12763|12743|12763|12743|0
1608295290000|2020-12-18 12:41:30|||||||||3
1608295300000|2020-12-18 12:41:40|||||||||1
1608295310000|2020-12-18 12:41:50|12764.9|12744.9|12763.7|12743.7|12765.5|12745.5|12763.7|12743.7|0
1608295320000|2020-12-18 12:42:00|12768|12748|12775.5|12755.5|12775.5|12755.5|12768|12748|9
1608295340000|2020-12-18 12:42:20|12777.4|12757.4|12778|12758|12778|12758|12777.4|12757.4|24
1608295350000|2020-12-18 12:42:30|||||||||3
1608295360000|2020-12-18 12:42:40|||||||||1
1608295370000|2020-12-18 12:42:50|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|3
1608295380000|2020-12-18 12:43:00|12773|12753|12773|12753|12773|12753|12773|12753|10
1608295420000|2020-12-18 12:43:40|||||||||2
1608295430000|2020-12-18 12:43:50|||||||||2
1608295450000|2020-12-18 12:44:10|12768.7|12748.7|12763.7|12743.7|12768.7|12748.7|12763.7|12743.7|20
1608295460000|2020-12-18 12:44:20|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|3
1608295470000|2020-12-18 12:44:30|12768|12748|12768|12748|12768|12748|12768|12748|2
1608295500000|2020-12-18 12:45:00|12768.1|12748.1|12771.7|12751.7|12771.7|12751.7|12768.1|12748.1|2
1608295510000|2020-12-18 12:45:10|12772.4|12752.4|12774.9|12754.9|12774.9|12754.9|12772.4|12752.4|3
1608295520000|2020-12-18 12:45:20|||||||||1
1608295530000|2020-12-18 12:45:30|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|0
1608295540000|2020-12-18 12:45:40|12776|12756|12776.2|12756.2|12776.2|12756.2|12772.4|12752.4|12
1608295560000|2020-12-18 12:46:00|||||||||1
1608295590000|2020-12-18 12:46:30|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|2
1608295600000|2020-12-18 12:46:40|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|0
1608295620000|2020-12-18 12:47:00|||||||||1
1608295630000|2020-12-18 12:47:10|||||||||1
1608295650000|2020-12-18 12:47:30|12781.2|12761.2|12778.7|12758.7|12781.2|12761.2|12778.7|12758.7|0
1608295670000|2020-12-18 12:47:50|||||||||2
1608295680000|2020-12-18 12:48:00|||||||||2
1608295710000|2020-12-18 12:48:30|||||||||1
1608295720000|2020-12-18 12:48:40|||||||||1
1608295810000|2020-12-18 12:50:10|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|0
1608295840000|2020-12-18 12:50:40|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|0
1608295860000|2020-12-18 12:51:00|12776.9|12756.9|12776.9|12756.9|12776.9|12756.9|12776.9|12756.9|1
1608295930000|2020-12-18 12:52:10|12773.7|12753.7|12773.1|12753.1|12773.7|12753.7|12773.1|12753.1|2
1608295980000|2020-12-18 12:53:00|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|1
1608296090000|2020-12-18 12:54:50|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|1
1608296110000|2020-12-18 12:55:10|12767.6|12747.6|12766.9|12746.9|12767.6|12747.6|12766.9|12746.9|1
1608296130000|2020-12-18 12:55:30|12768.7|12748.7|12768.7|12748.7|12768.7|12748.7|12768.7|12748.7|0
1608296140000|2020-12-18 12:55:40|12770.6|12750.6|12773.1|12753.1|12773.1|12753.1|12770.6|12750.6|12
1608296160000|2020-12-18 12:56:00|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|3
1608296180000|2020-12-18 12:56:20|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|0
1608296190000|2020-12-18 12:56:30|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|1
1608296200000|2020-12-18 12:56:40|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|0
1608296210000|2020-12-18 12:56:50|12771.2|12751.2|12769.4|12749.4|12771.2|12751.2|12769.4|12749.4|1
1608296220000|2020-12-18 12:57:00|12767.6|12747.6|12766.9|12746.9|12767.6|12747.6|12766.9|12746.9|0
1608296240000|2020-12-18 12:57:20|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|1
1608296270000|2020-12-18 12:57:50|12760.1|12740.1|12758.7|12738.7|12760.1|12740.1|12758.7|12738.7|3
1608296280000|2020-12-18 12:58:00|12758.1|12738.1|12753.7|12733.7|12758.1|12738.1|12753.7|12733.7|3
1608296290000|2020-12-18 12:58:10|12756.2|12736.2|12758.1|12738.1|12758.1|12738.1|12756.2|12736.2|6
1608296300000|2020-12-18 12:58:20|12756.2|12736.2|12753.1|12733.1|12756.2|12736.2|12753.1|12733.1|13
1608296310000|2020-12-18 12:58:30|||||||||1
1608296320000|2020-12-18 12:58:40|||||||||1
1608296330000|2020-12-18 12:58:50|12749.4|12729.4|12748.7|12728.7|12749.4|12729.4|12748.7|12728.7|0
1608296340000|2020-12-18 12:59:00|||||||||3
1608296400000|2020-12-18 13:00:00|12748.1|12728.1|12770.6|12750.6|12770.6|12750.6|12748.1|12728.1|23
1608296410000|2020-12-18 13:00:10|12773.1|12753.1|12778.1|12758.1|12778.1|12758.1|12773.1|12753.1|6
1608296420000|2020-12-18 13:00:20|12780.6|12760.6|12783.1|12763.1|12783.1|12763.1|12780.6|12760.6|9
1608296430000|2020-12-18 13:00:30|12784.9|12764.9|12784.9|12764.9|12786.7|12766.7|12784.9|12764.9|12
1608296440000|2020-12-18 13:00:40|||||||||1
1608296450000|2020-12-18 13:00:50|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|4
1608296460000|2020-12-18 13:01:00|||||||||5
1608296470000|2020-12-18 13:01:10|12789.9|12769.9|12784.9|12764.9|12789.9|12769.9|12784.9|12764.9|4
1608296480000|2020-12-18 13:01:20|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|5
1608296490000|2020-12-18 13:01:30|12781.2|12761.2|12783.1|12763.1|12783.1|12763.1|12780.6|12760.6|0
1608296500000|2020-12-18 13:01:40|12779.4|12759.4|12778.1|12758.1|12779.4|12759.4|12778.1|12758.1|3
1608296510000|2020-12-18 13:01:50|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|2
1608296520000|2020-12-18 13:02:00|12774.9|12754.9|12770.6|12750.6|12774.9|12754.9|12770.6|12750.6|1
1608296530000|2020-12-18 13:02:10|12768.1|12748.1|12764.9|12744.9|12768.1|12748.1|12764.9|12744.9|3
1608296550000|2020-12-18 13:02:30|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|1
1608296560000|2020-12-18 13:02:40|12759.9|12739.9|12759.9|12739.9|12759.9|12739.9|12759.9|12739.9|5
1608296570000|2020-12-18 13:02:50|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|11
1608296580000|2020-12-18 13:03:00|12756.3|12736.3|12756.3|12736.3|12756.3|12736.3|12756.3|12736.3|4
1608296600000|2020-12-18 13:03:20|12755.6|12735.6|12756.3|12736.3|12758.1|12738.1|12755.6|12735.6|1
1608296610000|2020-12-18 13:03:30|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|0
1608296620000|2020-12-18 13:03:40|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|7
1608296640000|2020-12-18 13:04:00|12763.1|12743.1|12763.1|12743.1|12763.1|12743.1|12763.1|12743.1|1
1608296650000|2020-12-18 13:04:10|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|0
1608296660000|2020-12-18 13:04:20|12762.4|12742.4|12760.6|12740.6|12762.4|12742.4|12760.6|12740.6|0
1608296680000|2020-12-18 13:04:40|12762.4|12742.4|12763.1|12743.1|12763.1|12743.1|12762.4|12742.4|2
1608296700000|2020-12-18 13:05:00|12761.3|12741.3|12765.6|12745.6|12765.6|12745.6|12760.6|12740.6|2
1608296710000|2020-12-18 13:05:10|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|3
1608296740000|2020-12-18 13:05:40|12762.4|12742.4|12760.6|12740.6|12762.4|12742.4|12760.6|12740.6|1
1608296750000|2020-12-18 13:05:50|12763.1|12743.1|12758.1|12738.1|12763.1|12743.1|12758.1|12738.1|6
1608296770000|2020-12-18 13:06:10|||||||||5
1608296780000|2020-12-18 13:06:20|12754.4|12734.4|12749.4|12729.4|12754.4|12734.4|12749.4|12729.4|6
1608296800000|2020-12-18 13:06:40|||||||||2
1608296810000|2020-12-18 13:06:50|12748.8|12728.8|12748.1|12728.1|12748.8|12728.8|12748.1|12728.1|10
1608296830000|2020-12-18 13:07:10|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|36
1608296840000|2020-12-18 13:07:20|||||||||4
1608296850000|2020-12-18 13:07:30|||||||||3
1608296870000|2020-12-18 13:07:50|||||||||13
1608296890000|2020-12-18 13:08:10|12741.3|12721.3|12740.6|12720.6|12741.3|12721.3|12740.6|12720.6|11
1608296900000|2020-12-18 13:08:20|||||||||8
1608296910000|2020-12-18 13:08:30|12738.8|12718.8|12738.1|12718.1|12738.8|12718.8|12738.1|12718.1|0
1608296920000|2020-12-18 13:08:40|12739.4|12719.4|12743.1|12723.1|12743.1|12723.1|12739.4|12719.4|2
1608296940000|2020-12-18 13:09:00|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|1
1608296950000|2020-12-18 13:09:10|12741.7|12721.7|12738.8|12718.8|12743.1|12723.1|12738.8|12718.8|0
1608296960000|2020-12-18 13:09:20|12738.1|12718.1|12731.3|12711.3|12738.1|12718.1|12731.3|12711.3|10
1608296970000|2020-12-18 13:09:30|12729.4|12709.4|12726.9|12706.9|12729.4|12709.4|12726.9|12706.9|2
1608296980000|2020-12-18 13:09:40|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|12726.9|12706.9|1
1608297000000|2020-12-18 13:10:00|12726.9|12706.9|12728.8|12708.8|12728.8|12708.8|12726.9|12706.9|0
1608297010000|2020-12-18 13:10:10|12724.4|12704.4|12719.4|12699.4|12724.4|12704.4|12719.4|12699.4|7
1608297020000|2020-12-18 13:10:20|12717.6|12697.6|12717.6|12697.6|12719.4|12699.4|12717.6|12697.6|6
1608297040000|2020-12-18 13:10:40|12719.4|12699.4|12715.1|12695.1|12719.4|12699.4|12715.1|12695.1|2
1608297050000|2020-12-18 13:10:50|12718.8|12698.8|12718.8|12698.8|12718.8|12698.8|12718.8|12698.8|3
1608297060000|2020-12-18 13:11:00|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|5
1608297080000|2020-12-18 13:11:20|||||||||4
1608297090000|2020-12-18 13:11:30|12715.6|12695.6|12718.1|12698.1|12718.1|12698.1|12715.6|12695.6|12
1608297100000|2020-12-18 13:11:40|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|1
1608297110000|2020-12-18 13:11:50|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|7
1608297120000|2020-12-18 13:12:00|12721.3|12701.3|12720.6|12700.6|12721.3|12701.3|12720.6|12700.6|6
1608297140000|2020-12-18 13:12:20|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|2
1608297150000|2020-12-18 13:12:30|||||||||1
1608297160000|2020-12-18 13:12:40|||||||||1
1608297180000|2020-12-18 13:13:00|12704.4|12684.4|12696.3|12676.3|12704.4|12684.4|12696.3|12676.3|17
1608297190000|2020-12-18 13:13:10|12693.8|12673.8|12696.3|12676.3|12696.3|12676.3|12693.8|12673.8|1
1608297200000|2020-12-18 13:13:20|12694.4|12674.4|12695.6|12675.6|12698.1|12678.1|12693.8|12673.8|5
1608297210000|2020-12-18 13:13:30|12693.8|12673.8|12693.1|12673.1|12693.8|12673.8|12693.1|12673.1|2
1608297220000|2020-12-18 13:13:40|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|2
1608297230000|2020-12-18 13:13:50|12693.1|12673.1|12678.1|12658.1|12693.1|12673.1|12678.1|12658.1|46
1608297240000|2020-12-18 13:14:00|12676.3|12656.3|12678.8|12658.8|12678.8|12658.8|12676.3|12656.3|4
1608297260000|2020-12-18 13:14:20|12681.3|12661.3|12681.3|12661.3|12684.4|12664.4|12681.3|12661.3|5
1608297270000|2020-12-18 13:14:30|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|0
1608297280000|2020-12-18 13:14:40|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|2
1608297290000|2020-12-18 13:14:50|12676.3|12656.3|12683.1|12663.1|12683.1|12663.1|12676.3|12656.3|5
1608297300000|2020-12-18 13:15:00|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|5
1608297310000|2020-12-18 13:15:10|12673.1|12653.1|12676.3|12656.3|12678.1|12658.1|12673.1|12653.1|5
1608297330000|2020-12-18 13:15:30|12678.1|12658.1|12676.3|12656.3|12678.8|12658.8|12676.3|12656.3|8
1608297340000|2020-12-18 13:15:40|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|1
1608297350000|2020-12-18 13:15:50|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|2
1608297360000|2020-12-18 13:16:00|12676.3|12656.3|12674.4|12654.4|12676.3|12656.3|12674.4|12654.4|1
1608297370000|2020-12-18 13:16:10|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|0
1608297390000|2020-12-18 13:16:30|12676.3|12656.3|12676.3|12656.3|12678.1|12658.1|12676.3|12656.3|4
1608297400000|2020-12-18 13:16:40|12678.1|12658.1|12688.1|12668.1|12688.1|12668.1|12678.1|12658.1|16
1608297420000|2020-12-18 13:17:00|12686.3|12666.3|12681.9|12661.9|12686.3|12666.3|12681.9|12661.9|5
1608297430000|2020-12-18 13:17:10|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|1
1608297440000|2020-12-18 13:17:20|12685.6|12665.6|12686.3|12666.3|12686.3|12666.3|12685.6|12665.6|1
1608297450000|2020-12-18 13:17:30|12688.1|12668.1|12686.3|12666.3|12688.1|12668.1|12686.3|12666.3|1
1608297460000|2020-12-18 13:17:40|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|0
1608297470000|2020-12-18 13:17:50|12687.4|12667.4|12685.6|12665.6|12687.4|12667.4|12685.6|12665.6|4
1608297530000|2020-12-18 13:18:50|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|1
1608297540000|2020-12-18 13:19:00|12685.6|12665.6|12688.1|12668.1|12688.1|12668.1|12685.6|12665.6|5
1608297560000|2020-12-18 13:19:20|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|11
1608297570000|2020-12-18 13:19:30|12692.4|12672.4|12690.6|12670.6|12693.1|12673.1|12688.8|12668.8|1
1608297580000|2020-12-18 13:19:40|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|2
1608297600000|2020-12-18 13:20:00|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|0
1608297610000|2020-12-18 13:20:10|12686.3|12666.3|12686.3|12666.3|12688.1|12668.1|12686.3|12666.3|2
1608297620000|2020-12-18 13:20:20|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|2
1608297630000|2020-12-18 13:20:30|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|1
1608297640000|2020-12-18 13:20:40|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|4
1608297650000|2020-12-18 13:20:50|12693.1|12673.1|12693.8|12673.8|12693.8|12673.8|12693.1|12673.1|2
1608297660000|2020-12-18 13:21:00|||||||||1
1608297670000|2020-12-18 13:21:10|||||||||1
1608297680000|2020-12-18 13:21:20|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|13
1608297700000|2020-12-18 13:21:40|12693.8|12673.8|12693.1|12673.1|12693.8|12673.8|12693.1|12673.1|2
1608297710000|2020-12-18 13:21:50|12693.8|12673.8|12698.8|12678.8|12698.8|12678.8|12693.8|12673.8|4
1608297720000|2020-12-18 13:22:00|12701.3|12681.3|12706.3|12686.3|12706.3|12686.3|12701.3|12681.3|9
1608297730000|2020-12-18 13:22:10|12708.1|12688.1|12708.8|12688.8|12708.8|12688.8|12708.1|12688.1|1
1608297740000|2020-12-18 13:22:20|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|3
1608297750000|2020-12-18 13:22:30|||||||||5
1608297760000|2020-12-18 13:22:40|12708.1|12688.1|12711.3|12691.3|12711.3|12691.3|12708.1|12688.1|5
1608297770000|2020-12-18 13:22:50|12712|12692|12714.5|12694.5|12714.5|12694.5|12712|12692|8
1608297790000|2020-12-18 13:23:10|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|1
1608297810000|2020-12-18 13:23:30|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|2
1608297820000|2020-12-18 13:23:40|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|35
1608297840000|2020-12-18 13:24:00|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|2
1608297850000|2020-12-18 13:24:10|12714.9|12694.9|12711.3|12691.3|12714.9|12694.9|12711.3|12691.3|1
1608297860000|2020-12-18 13:24:20|||||||||16
1608297890000|2020-12-18 13:24:50|||||||||3
1608297900000|2020-12-18 13:25:00|12708.8|12688.8|12704.5|12684.5|12708.8|12688.8|12704.5|12684.5|2
1608297910000|2020-12-18 13:25:10|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|0
1608297930000|2020-12-18 13:25:30|12701.3|12681.3|12697|12677|12701.3|12681.3|12697|12677|3
1608297940000|2020-12-18 13:25:40|12695.1|12675.1|12694.5|12674.5|12695.1|12675.1|12694.5|12674.5|2
1608297950000|2020-12-18 13:25:50|12693.8|12673.8|12698.1|12678.1|12698.1|12678.1|12693.8|12673.8|7
1608297970000|2020-12-18 13:26:10|12696.3|12676.3|12701.3|12681.3|12701.3|12681.3|12696.3|12676.3|9
1608297980000|2020-12-18 13:26:20|12704.9|12684.9|12709.9|12689.9|12709.9|12689.9|12704.9|12684.9|6
1608297990000|2020-12-18 13:26:30|12711.3|12691.3|12700.6|12680.6|12711.3|12691.3|12700.6|12680.6|19
1608298000000|2020-12-18 13:26:40|12699.3|12679.3|12691.3|12671.3|12699.3|12679.3|12691.3|12671.3|4
1608298010000|2020-12-18 13:26:50|||||||||1
1608298040000|2020-12-18 13:27:20|||||||||1
1608298060000|2020-12-18 13:27:40|||||||||1
1608298080000|2020-12-18 13:28:00|||||||||4
1608298090000|2020-12-18 13:28:10|12689.5|12669.5|12688.8|12668.8|12689.5|12669.5|12688.8|12668.8|5
1608298100000|2020-12-18 13:28:20|12690.1|12670.1|12695.6|12675.6|12695.6|12675.6|12690.1|12670.1|11
1608298110000|2020-12-18 13:28:30|||||||||1
1608298120000|2020-12-18 13:28:40|12703.1|12683.1|12702.4|12682.4|12703.1|12683.1|12702.4|12682.4|4
1608298130000|2020-12-18 13:28:50|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|1
1608298140000|2020-12-18 13:29:00|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12698.1|12678.1|3
1608298150000|2020-12-18 13:29:10|12703.1|12683.1|12700.6|12680.6|12703.1|12683.1|12700.6|12680.6|0
1608298160000|2020-12-18 13:29:20|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|0
1608298170000|2020-12-18 13:29:30|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|3
1608298190000|2020-12-18 13:29:50|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|1
1608298200000|2020-12-18 13:30:00|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12700.6|12680.6|7
1608298210000|2020-12-18 13:30:10|12703.8|12683.8|12705.6|12685.6|12705.6|12685.6|12703.8|12683.8|1
1608298230000|2020-12-18 13:30:30|12707|12687|12733.1|12713.1|12733.1|12713.1|12707|12687|23
1608298240000|2020-12-18 13:30:40|12734.9|12714.9|12733.1|12713.1|12735.6|12715.6|12733.1|12713.1|3
1608298250000|2020-12-18 13:30:50|12731.3|12711.3|12733.8|12713.8|12733.8|12713.8|12731.3|12711.3|3
1608298260000|2020-12-18 13:31:00|12728.8|12708.8|12728.8|12708.8|12731.3|12711.3|12728.1|12708.1|5
1608298270000|2020-12-18 13:31:10|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|0
1608298290000|2020-12-18 13:31:30|12729.5|12709.5|12733.8|12713.8|12733.8|12713.8|12729.5|12709.5|7
1608298300000|2020-12-18 13:31:40|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|1
1608298310000|2020-12-18 13:31:50|||||||||1
1608298340000|2020-12-18 13:32:20|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|3
1608298350000|2020-12-18 13:32:30|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|1
1608298360000|2020-12-18 13:32:40|12744.9|12724.9|12738.8|12718.8|12744.9|12724.9|12738.8|12718.8|3
1608298370000|2020-12-18 13:32:50|12733.8|12713.8|12731.3|12711.3|12733.8|12713.8|12731.3|12711.3|11
1608298380000|2020-12-18 13:33:00|12730.6|12710.6|12719.5|12699.5|12730.6|12710.6|12719.5|12699.5|3
1608298390000|2020-12-18 13:33:10|12721.3|12701.3|12724.3|12704.3|12724.3|12704.3|12714.5|12694.5|22
1608298410000|2020-12-18 13:33:30|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|1
1608298420000|2020-12-18 13:33:40|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12729.9|12709.9|2
1608298440000|2020-12-18 13:34:00|12728.1|12708.1|12726.3|12706.3|12728.8|12708.8|12726.3|12706.3|7
1608298450000|2020-12-18 13:34:10|12724.5|12704.5|12723.1|12703.1|12724.5|12704.5|12723.1|12703.1|0
1608298470000|2020-12-18 13:34:30|||||||||1
1608298480000|2020-12-18 13:34:40|12725.6|12705.6|12723.1|12703.1|12726.3|12706.3|12723.1|12703.1|1
1608298500000|2020-12-18 13:35:00|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|1
1608298520000|2020-12-18 13:35:20|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|1
1608298530000|2020-12-18 13:35:30|12716.3|12696.3|12708.1|12688.1|12716.3|12696.3|12708.1|12688.1|6
1608298540000|2020-12-18 13:35:40|||||||||6
1608298550000|2020-12-18 13:35:50|||||||||1
1608298560000|2020-12-18 13:36:00|12709.9|12689.9|12708.1|12688.1|12710.6|12690.6|12708.1|12688.1|9
1608298570000|2020-12-18 13:36:10|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|2
1608298580000|2020-12-18 13:36:20|||||||||3
1608298590000|2020-12-18 13:36:30|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|1
1608298620000|2020-12-18 13:37:00|12703.8|12683.8|12693.8|12673.8|12703.8|12683.8|12693.8|12673.8|9
1608298640000|2020-12-18 13:37:20|||||||||1
1608298650000|2020-12-18 13:37:30|12691.3|12671.3|12688.8|12668.8|12691.3|12671.3|12687|12667|9
1608298660000|2020-12-18 13:37:40|12685.6|12665.6|12688.8|12668.8|12688.8|12668.8|12685.6|12665.6|6
1608298670000|2020-12-18 13:37:50|12689.5|12669.5|12691.3|12671.3|12691.3|12671.3|12689.5|12669.5|2
1608298690000|2020-12-18 13:38:10|12693.1|12673.1|12691.3|12671.3|12693.1|12673.1|12691.3|12671.3|1
1608298700000|2020-12-18 13:38:20|12693.1|12673.1|12701.3|12681.3|12701.3|12681.3|12693.1|12673.1|7
1608298710000|2020-12-18 13:38:30|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1608298720000|2020-12-18 13:38:40|||||||||1
1608298750000|2020-12-18 13:39:10|12703.1|12683.1|12698.1|12678.1|12703.1|12683.1|12698.1|12678.1|5
1608298760000|2020-12-18 13:39:20|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|3
1608298780000|2020-12-18 13:39:40|||||||||3
1608298790000|2020-12-18 13:39:50|||||||||3
1608298800000|2020-12-18 13:40:00|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12695.6|12675.6|6
1608298810000|2020-12-18 13:40:10|||||||||2
1608298820000|2020-12-18 13:40:20|||||||||1
1608298830000|2020-12-18 13:40:30|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|2
1608298840000|2020-12-18 13:40:40|||||||||2
1608298870000|2020-12-18 13:41:10|12700|12680|12700|12680|12700|12680|12700|12680|7
1608298880000|2020-12-18 13:41:20|12701.8|12681.8|12702.5|12682.5|12702.5|12682.5|12701.8|12681.8|0
1608298890000|2020-12-18 13:41:30|||||||||2
1608298900000|2020-12-18 13:41:40|12708.1|12688.1|12710.6|12690.6|12710.6|12690.6|12708.1|12688.1|2
1608298920000|2020-12-18 13:42:00|12708.1|12688.1|12708.1|12688.1|12710|12690|12708.1|12688.1|1
1608298930000|2020-12-18 13:42:10|12710|12690|12708.1|12688.1|12713.1|12693.1|12708.1|12688.1|3
1608298940000|2020-12-18 13:42:20|||||||||6
1608298950000|2020-12-18 13:42:30|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1608298960000|2020-12-18 13:42:40|12705.6|12685.6|12703.1|12683.1|12705.6|12685.6|12703.1|12683.1|1
1608298970000|2020-12-18 13:42:50|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|0
1608298980000|2020-12-18 13:43:00|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|3
1608298990000|2020-12-18 13:43:10|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|2
1608299010000|2020-12-18 13:43:30|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|2
1608299020000|2020-12-18 13:43:40|12710|12690|12710|12690|12710|12690|12710|12690|5
1608299030000|2020-12-18 13:43:50|12708.1|12688.1|12716.3|12696.3|12716.3|12696.3|12708.1|12688.1|5
1608299050000|2020-12-18 13:44:10|12718.1|12698.1|12712|12692|12718.1|12698.1|12712|12692|8
1608299060000|2020-12-18 13:44:20|12711.3|12691.3|12708.1|12688.1|12711.3|12691.3|12708.1|12688.1|2
1608299080000|2020-12-18 13:44:40|12710|12690|12710|12690|12710|12690|12710|12690|1
1608299090000|2020-12-18 13:44:50|12708.1|12688.1|12706.3|12686.3|12708.1|12688.1|12706.3|12686.3|2
1608299100000|2020-12-18 13:45:00|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|2
1608299120000|2020-12-18 13:45:20|12711.3|12691.3|12713.1|12693.1|12713.1|12693.1|12711.3|12691.3|2
1608299130000|2020-12-18 13:45:30|12713.8|12693.8|12723.1|12703.1|12723.1|12703.1|12713.8|12693.8|11
1608299180000|2020-12-18 13:46:20|||||||||1
1608299200000|2020-12-18 13:46:40|12721.3|12701.3|12721.3|12701.3|12721.3|12701.3|12718.8|12698.8|1
1608299210000|2020-12-18 13:46:50|||||||||3
1608299220000|2020-12-18 13:47:00|12719.5|12699.5|12719.5|12699.5|12719.5|12699.5|12719.5|12699.5|12
1608299230000|2020-12-18 13:47:10|12718.1|12698.1|12715.6|12695.6|12718.1|12698.1|12715.6|12695.6|5
1608299240000|2020-12-18 13:47:20|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|0
1608299250000|2020-12-18 13:47:30|12714.5|12694.5|12716.3|12696.3|12716.3|12696.3|12714.5|12694.5|1
1608299260000|2020-12-18 13:47:40|||||||||1
1608299280000|2020-12-18 13:48:00|||||||||1
1608299300000|2020-12-18 13:48:20|12712.7|12692.7|12703.1|12683.1|12712.7|12692.7|12703.1|12683.1|2
1608299310000|2020-12-18 13:48:30|||||||||9
1608299320000|2020-12-18 13:48:40|12703.8|12683.8|12703.1|12683.1|12703.8|12683.8|12703.1|12683.1|3
1608299330000|2020-12-18 13:48:50|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|2
1608299340000|2020-12-18 13:49:00|12699.5|12679.5|12696.3|12676.3|12699.5|12679.5|12696.3|12676.3|2
1608299350000|2020-12-18 13:49:10|12698.1|12678.1|12698.8|12678.8|12700.6|12680.6|12698.1|12678.1|2
1608299400000|2020-12-18 13:50:00|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|0
1608299420000|2020-12-18 13:50:20|12701.3|12681.3|12703.1|12683.1|12703.1|12683.1|12701.3|12681.3|23
1608299430000|2020-12-18 13:50:30|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|5
1608299440000|2020-12-18 13:50:40|12703.1|12683.1|12700.6|12680.6|12703.1|12683.1|12700.6|12680.6|3
1608299460000|2020-12-18 13:51:00|12698.8|12678.8|12697|12677|12698.8|12678.8|12697|12677|3
1608299470000|2020-12-18 13:51:10|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1608299490000|2020-12-18 13:51:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|2
1608299520000|2020-12-18 13:52:00|12700|12680|12700|12680|12700|12680|12700|12680|1
1608299530000|2020-12-18 13:52:10|12700.6|12680.6|12690.6|12670.6|12700.6|12680.6|12690.6|12670.6|8
1608299610000|2020-12-18 13:53:30|12692|12672|12693.8|12673.8|12693.8|12673.8|12692|12672|1
1608299620000|2020-12-18 13:53:40|12693.1|12673.1|12691.3|12671.3|12693.1|12673.1|12691.3|12671.3|2
1608299630000|2020-12-18 13:53:50|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|2
1608299640000|2020-12-18 13:54:00|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|25
1608299650000|2020-12-18 13:54:10|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|0
1608299670000|2020-12-18 13:54:30|||||||||6
1608299680000|2020-12-18 13:54:40|12689.5|12669.5|12693.1|12673.1|12693.1|12673.1|12688.8|12668.8|6
1608299700000|2020-12-18 13:55:00|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|2
1608299720000|2020-12-18 13:55:20|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|2
1608299770000|2020-12-18 13:56:10|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|2
1608299860000|2020-12-18 13:57:40|12686.3|12666.3|12685.7|12665.7|12686.3|12666.3|12685.7|12665.7|5
1608299870000|2020-12-18 13:57:50|||||||||2
1608299880000|2020-12-18 13:58:00|12678.8|12658.8|12673.8|12653.8|12678.8|12658.8|12673.8|12653.8|2
1608299890000|2020-12-18 13:58:10|12670.7|12650.7|12657|12637|12673.2|12653.2|12656.3|12636.3|25
1608299900000|2020-12-18 13:58:20|12656.3|12636.3|12653.8|12633.8|12658.8|12638.8|12653.8|12633.8|6
1608299910000|2020-12-18 13:58:30|12652|12632|12648.8|12628.8|12653.2|12633.2|12648.8|12628.8|15
1608299920000|2020-12-18 13:58:40|12648.2|12628.2|12643.8|12623.8|12648.2|12628.2|12643.8|12623.8|1
1608299930000|2020-12-18 13:58:50|12646.3|12626.3|12640|12620|12646.3|12626.3|12640|12620|14
1608299940000|2020-12-18 13:59:00|12638.2|12618.2|12628.8|12608.8|12638.2|12618.2|12628.8|12608.8|12
1608299950000|2020-12-18 13:59:10|12627|12607|12626.3|12606.3|12628.8|12608.8|12626.3|12606.3|11
1608299960000|2020-12-18 13:59:20|12628.2|12608.2|12623.8|12603.8|12628.2|12608.2|12623.8|12603.8|7
1608299970000|2020-12-18 13:59:30|12625.2|12605.2|12626.3|12606.3|12631.3|12611.3|12625.2|12605.2|19
1608299980000|2020-12-18 13:59:40|12623.8|12603.8|12623.8|12603.8|12623.8|12603.8|12623.8|12603.8|1
1608299990000|2020-12-18 13:59:50|||||||||2
1608300000000|2020-12-18 14:00:00|12626.3|12606.3|12618.8|12598.8|12628.8|12608.8|12618.8|12598.8|10
1608300010000|2020-12-18 14:00:10|12620.7|12600.7|12626.3|12606.3|12626.3|12606.3|12620.7|12600.7|5
1608300020000|2020-12-18 14:00:20|12628.8|12608.8|12626.3|12606.3|12629.5|12609.5|12626.3|12606.3|9
1608300030000|2020-12-18 14:00:30|12629.5|12609.5|12606.3|12586.3|12629.5|12609.5|12604.5|12584.5|73
1608300040000|2020-12-18 14:00:40|12608.2|12588.2|12608.8|12588.8|12608.8|12588.8|12606.3|12586.3|9
1608300050000|2020-12-18 14:00:50|12615.7|12595.7|12619.5|12599.5|12619.5|12599.5|12615.7|12595.7|4
1608300060000|2020-12-18 14:01:00|12621.3|12601.3|12610|12590|12626.3|12606.3|12610|12590|46
1608300070000|2020-12-18 14:01:10|12611.3|12591.3|12601.3|12581.3|12611.3|12591.3|12601.3|12581.3|21
1608300080000|2020-12-18 14:01:20|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12600|12580|5
1608300090000|2020-12-18 14:01:30|||||||||3
1608300100000|2020-12-18 14:01:40|12605|12585|12605|12585|12605|12585|12605|12585|1
1608300110000|2020-12-18 14:01:50|12603.2|12583.2|12621.3|12601.3|12621.3|12601.3|12603.2|12583.2|45
1608300120000|2020-12-18 14:02:00|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|7
1608300130000|2020-12-18 14:02:10|12625.7|12605.7|12628.2|12608.2|12628.2|12608.2|12625.7|12605.7|5
1608300140000|2020-12-18 14:02:20|12631.3|12611.3|12638.2|12618.2|12638.2|12618.2|12631.3|12611.3|12
1608300150000|2020-12-18 14:02:30|12641.8|12621.8|12646.8|12626.8|12646.8|12626.8|12641.8|12621.8|26
1608300160000|2020-12-18 14:02:40|12645|12625|12643.2|12623.2|12645|12625|12643.2|12623.2|5
1608300170000|2020-12-18 14:02:50|12638.2|12618.2|12628.2|12608.2|12638.2|12618.2|12628.2|12608.2|11
1608300180000|2020-12-18 14:03:00|12627.5|12607.5|12628.2|12608.2|12628.2|12608.2|12625.7|12605.7|3
1608300190000|2020-12-18 14:03:10|12626.3|12606.3|12631.3|12611.3|12631.3|12611.3|12626.3|12606.3|5
1608300200000|2020-12-18 14:03:20|12629.5|12609.5|12628.2|12608.2|12629.5|12609.5|12628.2|12608.2|5
1608300210000|2020-12-18 14:03:30|12626.3|12606.3|12623.2|12603.2|12626.3|12606.3|12623.2|12603.2|6
1608300220000|2020-12-18 14:03:40|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|1
1608300230000|2020-12-18 14:03:50|12612|12592|12610|12590|12613.2|12593.2|12610|12590|5
1608300240000|2020-12-18 14:04:00|12611.3|12591.3|12610|12590|12613.2|12593.2|12610|12590|2
1608300250000|2020-12-18 14:04:10|12611.3|12591.3|12608.2|12588.2|12613.2|12593.2|12608.2|12588.2|18
1608300260000|2020-12-18 14:04:20|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|6
1608300270000|2020-12-18 14:04:30|||||||||3
1608300280000|2020-12-18 14:04:40|||||||||2
1608300290000|2020-12-18 14:04:50|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|7
1608300300000|2020-12-18 14:05:00|12601.3|12581.3|12599.5|12579.5|12601.3|12581.3|12599.5|12579.5|5
1608300310000|2020-12-18 14:05:10|12598.2|12578.2|12591.3|12571.3|12598.2|12578.2|12591.3|12571.3|17
1608300320000|2020-12-18 14:05:20|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|1
1608300330000|2020-12-18 14:05:30|12591.3|12571.3|12593.2|12573.2|12593.2|12573.2|12591.3|12571.3|1
1608300340000|2020-12-18 14:05:40|12595|12575|12595|12575|12595|12575|12595|12575|54
1608300350000|2020-12-18 14:05:50|12596.3|12576.3|12602.5|12582.5|12602.5|12582.5|12596.3|12576.3|39
1608300360000|2020-12-18 14:06:00|12601.8|12581.8|12598.2|12578.2|12601.8|12581.8|12598.2|12578.2|1
1608300370000|2020-12-18 14:06:10|||||||||11
1608300380000|2020-12-18 14:06:20|12595.7|12575.7|12593.2|12573.2|12595.7|12575.7|12593.2|12573.2|3
1608300390000|2020-12-18 14:06:30|12591.3|12571.3|12593.2|12573.2|12593.2|12573.2|12591.3|12571.3|1
1608300400000|2020-12-18 14:06:40|12593.8|12573.8|12598.2|12578.2|12598.2|12578.2|12593.8|12573.8|4
1608300410000|2020-12-18 14:06:50|12600|12580|12600|12580|12600|12580|12600|12580|0
1608300420000|2020-12-18 14:07:00|12598.2|12578.2|12598.2|12578.2|12601.3|12581.3|12598.2|12578.2|3
1608300450000|2020-12-18 14:07:30|12601.3|12581.3|12603.2|12583.2|12603.2|12583.2|12601.3|12581.3|5
1608300460000|2020-12-18 14:07:40|12605|12585|12606.3|12586.3|12606.3|12586.3|12605|12585|4
1608300470000|2020-12-18 14:07:50|12608.2|12588.2|12606.3|12586.3|12608.2|12588.2|12606.3|12586.3|5
1608300480000|2020-12-18 14:08:00|12604.5|12584.5|12603.2|12583.2|12604.5|12584.5|12603.2|12583.2|1
1608300490000|2020-12-18 14:08:10|12604.5|12584.5|12608.2|12588.2|12608.2|12588.2|12604.5|12584.5|3
1608300500000|2020-12-18 14:08:20|12609.5|12589.5|12611.3|12591.3|12611.3|12591.3|12609.5|12589.5|5
1608300510000|2020-12-18 14:08:30|||||||||2
1608300520000|2020-12-18 14:08:40|12612|12592|12617.5|12597.5|12617.5|12597.5|12612|12592|3
1608300530000|2020-12-18 14:08:50|12618.2|12598.2|12620.7|12600.7|12623.2|12603.2|12618.2|12598.2|10
1608300540000|2020-12-18 14:09:00|12613.8|12593.8|12615.7|12595.7|12618.2|12598.2|12613.8|12593.8|12
1608300550000|2020-12-18 14:09:10|12616.3|12596.3|12615.7|12595.7|12618.2|12598.2|12615.7|12595.7|1
1608300560000|2020-12-18 14:09:20|12615|12595|12613.2|12593.2|12615|12595|12613.2|12593.2|2
1608300570000|2020-12-18 14:09:30|||||||||1
1608300580000|2020-12-18 14:09:40|12615|12595|12613.2|12593.2|12618.2|12598.2|12613.2|12593.2|2
1608300590000|2020-12-18 14:09:50|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|1
1608300600000|2020-12-18 14:10:00|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|4
1608300610000|2020-12-18 14:10:10|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|3
1608300650000|2020-12-18 14:10:50|12609.5|12589.5|12611.3|12591.3|12611.3|12591.3|12609.5|12589.5|5
1608300660000|2020-12-18 14:11:00|12608.2|12588.2|12600.9|12580.9|12608.2|12588.2|12600.9|12580.9|5
1608300670000|2020-12-18 14:11:10|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12597.7|12577.7|3
1608300690000|2020-12-18 14:11:30|||||||||1
1608300700000|2020-12-18 14:11:40|12598.8|12578.8|12603.2|12583.2|12603.2|12583.2|12598.8|12578.8|7
1608300710000|2020-12-18 14:11:50|12604.5|12584.5|12613.2|12593.2|12613.2|12593.2|12604.5|12584.5|2
1608300720000|2020-12-18 14:12:00|||||||||1
1608300730000|2020-12-18 14:12:10|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|1
1608300740000|2020-12-18 14:12:20|||||||||1
1608300760000|2020-12-18 14:12:40|12607.7|12587.7|12606.4|12586.4|12607.7|12587.7|12606.4|12586.4|4
1608300770000|2020-12-18 14:12:50|||||||||1
1608300780000|2020-12-18 14:13:00|12603.2|12583.2|12603.9|12583.9|12603.9|12583.9|12603.2|12583.2|1
1608300790000|2020-12-18 14:13:10|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|1
1608300810000|2020-12-18 14:13:30|12604.5|12584.5|12603.9|12583.9|12604.5|12584.5|12603.9|12583.9|0
1608300820000|2020-12-18 14:13:40|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|0
1608300830000|2020-12-18 14:13:50|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|5
1608300840000|2020-12-18 14:14:00|12603.2|12583.2|12601.4|12581.4|12603.2|12583.2|12601.4|12581.4|0
1608300850000|2020-12-18 14:14:10|12600.7|12580.7|12594.5|12574.5|12600.7|12580.7|12594.5|12574.5|4
1608300870000|2020-12-18 14:14:30|12593.9|12573.9|12598.2|12578.2|12598.2|12578.2|12593.9|12573.9|0
1608300880000|2020-12-18 14:14:40|12596.4|12576.4|12593.9|12573.9|12596.4|12576.4|12593.9|12573.9|7
1608300890000|2020-12-18 14:14:50|||||||||2
1608300900000|2020-12-18 14:15:00|12592|12572|12591.4|12571.4|12592|12572|12591.4|12571.4|7
1608300910000|2020-12-18 14:15:10|||||||||3
1608300920000|2020-12-18 14:15:20|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|0
1608300930000|2020-12-18 14:15:30|12589.5|12569.5|12591.4|12571.4|12591.4|12571.4|12589.5|12569.5|2
1608300960000|2020-12-18 14:16:00|12593.2|12573.2|12591.4|12571.4|12593.2|12573.2|12591.4|12571.4|1
1608300970000|2020-12-18 14:16:10|12593.2|12573.2|12591.4|12571.4|12593.2|12573.2|12591.4|12571.4|0
1608300990000|2020-12-18 14:16:30|||||||||2
1608301000000|2020-12-18 14:16:40|||||||||1
1608301010000|2020-12-18 14:16:50|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|9
1608301020000|2020-12-18 14:17:00|12593.9|12573.9|12600.7|12580.7|12600.7|12580.7|12593.9|12573.9|6
1608301030000|2020-12-18 14:17:10|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|8
1608301040000|2020-12-18 14:17:20|||||||||3
1608301050000|2020-12-18 14:17:30|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|3
1608301060000|2020-12-18 14:17:40|12598.2|12578.2|12593.9|12573.9|12598.2|12578.2|12593.9|12573.9|13
1608301070000|2020-12-18 14:17:50|||||||||1
1608301080000|2020-12-18 14:18:00|12591.4|12571.4|12593.2|12573.2|12593.2|12573.2|12591.4|12571.4|3
1608301090000|2020-12-18 14:18:10|12593.9|12573.9|12593.9|12573.9|12595.7|12575.7|12593.9|12573.9|2
1608301100000|2020-12-18 14:18:20|12593.2|12573.2|12591.4|12571.4|12593.2|12573.2|12591.4|12571.4|2
1608301110000|2020-12-18 14:18:30|12590.7|12570.7|12578.9|12558.9|12590.7|12570.7|12578.9|12558.9|12
1608301120000|2020-12-18 14:18:40|12577|12557|12578.2|12558.2|12578.9|12558.9|12576.4|12556.4|4
1608301130000|2020-12-18 14:18:50|12578.9|12558.9|12580.7|12560.7|12580.7|12560.7|12578.9|12558.9|8
1608301140000|2020-12-18 14:19:00|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|21
1608301150000|2020-12-18 14:19:10|12583.9|12563.9|12598.2|12578.2|12598.2|12578.2|12583.9|12563.9|12
1608301160000|2020-12-18 14:19:20|12600.7|12580.7|12582|12562|12613.2|12593.2|12582|12562|29
1608301170000|2020-12-18 14:19:30|12583.9|12563.9|12589.3|12569.3|12589.3|12569.3|12583.9|12563.9|2
1608301180000|2020-12-18 14:19:40|12590|12570|12590|12570|12590|12570|12590|12570|23
1608301190000|2020-12-18 14:19:50|12588.2|12568.2|12581.4|12561.4|12588.2|12568.2|12581.4|12561.4|10
1608301200000|2020-12-18 14:20:00|12579.5|12559.5|12578.2|12558.2|12579.5|12559.5|12576.4|12556.4|3
1608301210000|2020-12-18 14:20:10|12576.4|12556.4|12576.4|12556.4|12578.2|12558.2|12576.4|12556.4|0
1608301220000|2020-12-18 14:20:20|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|0
1608301230000|2020-12-18 14:20:30|12576.4|12556.4|12573.9|12553.9|12578.2|12558.2|12573.9|12553.9|30
1608301240000|2020-12-18 14:20:40|||||||||1
1608301270000|2020-12-18 14:21:10|12573.2|12553.2|12434.5|12414.5|12573.2|12553.2|12417|12397|119
1608301280000|2020-12-18 14:21:20|12437|12417|12457.7|12437.7|12464.5|12444.5|12437|12417|46
1608301290000|2020-12-18 14:21:30|12457|12437|12456.4|12436.4|12461.4|12441.4|12452.7|12432.7|32
1608301300000|2020-12-18 14:21:40|12457|12437|12459.5|12439.5|12464.5|12444.5|12457|12437|43
1608301310000|2020-12-18 14:21:50|12461.4|12441.4|12484.5|12464.5|12484.5|12464.5|12459.5|12439.5|65
1608301320000|2020-12-18 14:22:00|12486.4|12466.4|12464.5|12444.5|12486.4|12466.4|12464.5|12444.5|31
1608301330000|2020-12-18 14:22:10|12469.5|12449.5|12449.5|12429.5|12469.5|12449.5|12442.7|12422.7|18
1608301340000|2020-12-18 14:22:20|12451.4|12431.4|12456.4|12436.4|12456.4|12436.4|12446.4|12426.4|13
1608301350000|2020-12-18 14:22:30|12454.5|12434.5|12457|12437|12457|12437|12454.5|12434.5|9
1608301360000|2020-12-18 14:22:40|12452.7|12432.7|12449.5|12429.5|12452.7|12432.7|12445.9|12425.9|15
1608301370000|2020-12-18 14:22:50|12451.4|12431.4|12454.5|12434.5|12456.4|12436.4|12451.4|12431.4|12
1608301380000|2020-12-18 14:23:00|12450.9|12430.9|12454.5|12434.5|12454.5|12434.5|12450.9|12430.9|29
1608301390000|2020-12-18 14:23:10|||||||||3
1608301400000|2020-12-18 14:23:20|||||||||56
1608301410000|2020-12-18 14:23:30|12459.5|12439.5|12464.5|12444.5|12464.5|12444.5|12459.5|12439.5|21
1608301420000|2020-12-18 14:23:40|12469.5|12449.5|12474.5|12454.5|12484.5|12464.5|12469.5|12449.5|42
1608301430000|2020-12-18 14:23:50|12478.2|12458.2|12484.5|12464.5|12486.4|12466.4|12478.2|12458.2|20
1608301440000|2020-12-18 14:24:00|12485.9|12465.9|12484.5|12464.5|12489.5|12469.5|12484.5|12464.5|16
1608301450000|2020-12-18 14:24:10|12482.7|12462.7|12480.2|12460.2|12482.7|12462.7|12480.2|12460.2|13
1608301460000|2020-12-18 14:24:20|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|3
1608301470000|2020-12-18 14:24:30|12479.5|12459.5|12474.5|12454.5|12479.5|12459.5|12474.5|12454.5|4
1608301480000|2020-12-18 14:24:40|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|1
1608301490000|2020-12-18 14:24:50|12475.9|12455.9|12472|12452|12475.9|12455.9|12472|12452|4
1608301500000|2020-12-18 14:25:00|12470.2|12450.2|12444.5|12424.5|12470.2|12450.2|12442.7|12422.7|96
1608301510000|2020-12-18 14:25:10|12447.7|12427.7|12449.5|12429.5|12449.5|12429.5|12447.7|12427.7|8
1608301520000|2020-12-18 14:25:20|12450.2|12430.2|12457.7|12437.7|12457.7|12437.7|12450.2|12430.2|22
1608301530000|2020-12-18 14:25:30|12464.5|12444.5|12464.5|12444.5|12472.5|12452.5|12464.5|12444.5|69
1608301540000|2020-12-18 14:25:40|12461.8|12441.8|12457|12437|12461.8|12441.8|12449.5|12429.5|27
1608301550000|2020-12-18 14:25:50|12455.2|12435.2|12452.7|12432.7|12458.9|12438.9|12452.7|12432.7|9
1608301560000|2020-12-18 14:26:00|12450.9|12430.9|12447.7|12427.7|12450.9|12430.9|12447.7|12427.7|4
1608301570000|2020-12-18 14:26:10|12446.4|12426.4|12447.7|12427.7|12447.7|12427.7|12444.5|12424.5|3
1608301580000|2020-12-18 14:26:20|||||||||2
1608301590000|2020-12-18 14:26:30|12447|12427|12444.5|12424.5|12447|12427|12444.5|12424.5|7
1608301600000|2020-12-18 14:26:40|12440.2|12420.2|12439.5|12419.5|12440.2|12420.2|12439.5|12419.5|8
1608301610000|2020-12-18 14:26:50|12435.2|12415.2|12435.9|12415.9|12435.9|12415.9|12435.2|12415.2|2
1608301620000|2020-12-18 14:27:00|12435.2|12415.2|12435.2|12415.2|12439.5|12419.5|12435.2|12415.2|7
1608301630000|2020-12-18 14:27:10|12437.7|12417.7|12435.2|12415.2|12439.5|12419.5|12434.5|12414.5|3
1608301640000|2020-12-18 14:27:20|12434.5|12414.5|12434.5|12414.5|12434.5|12414.5|12434.5|12414.5|3
1608301650000|2020-12-18 14:27:30|||||||||12
1608301660000|2020-12-18 14:27:40|12437|12417|12442|12422|12442|12422|12437|12417|2
1608301670000|2020-12-18 14:27:50|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|1
1608301680000|2020-12-18 14:28:00|12444.5|12424.5|12444.5|12424.5|12444.5|12424.5|12444.5|12424.5|4
1608301690000|2020-12-18 14:28:10|12445.2|12425.2|12452.7|12432.7|12452.7|12432.7|12444.5|12424.5|11
1608301700000|2020-12-18 14:28:20|12453.4|12433.4|12457|12437|12457|12437|12452|12432|11
1608301710000|2020-12-18 14:28:30|12456.4|12436.4|12448.9|12428.9|12456.4|12436.4|12448.9|12428.9|0
1608301720000|2020-12-18 14:28:40|||||||||1
1608301730000|2020-12-18 14:28:50|12447.5|12427.5|12439.6|12419.6|12447.5|12427.5|12439.6|12419.6|12
1608301740000|2020-12-18 14:29:00|12438.9|12418.9|12439.6|12419.6|12439.6|12419.6|12438.9|12418.9|28
1608301750000|2020-12-18 14:29:10|12437.1|12417.1|12440.2|12420.2|12440.2|12420.2|12437.1|12417.1|8
1608301760000|2020-12-18 14:29:20|12439.6|12419.6|12442.1|12422.1|12442.1|12422.1|12439.6|12419.6|2
1608301770000|2020-12-18 14:29:30|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|1
1608301780000|2020-12-18 14:29:40|12444.6|12424.6|12447.1|12427.1|12447.1|12427.1|12444.6|12424.6|1
1608301790000|2020-12-18 14:29:50|12447.7|12427.7|12454.6|12434.6|12454.6|12434.6|12447.7|12427.7|1
1608301800000|2020-12-18 14:30:00|12449.6|12429.6|12442.7|12422.7|12449.6|12429.6|12442.7|12422.7|11
1608301810000|2020-12-18 14:30:10|12440.9|12420.9|12437.7|12417.7|12440.9|12420.9|12437.1|12417.1|11
1608301820000|2020-12-18 14:30:20|12434.6|12414.6|12438.9|12418.9|12439.6|12419.6|12434.6|12414.6|23
1608301830000|2020-12-18 14:30:30|12437.1|12417.1|12439.6|12419.6|12439.6|12419.6|12435.2|12415.2|22
1608301840000|2020-12-18 14:30:40|12437.7|12417.7|12439.6|12419.6|12439.6|12419.6|12435.2|12415.2|6
1608301850000|2020-12-18 14:30:50|12437.1|12417.1|12439.6|12419.6|12439.6|12419.6|12437.1|12417.1|9
1608301860000|2020-12-18 14:31:00|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|5
1608301870000|2020-12-18 14:31:10|||||||||2
1608301890000|2020-12-18 14:31:30|12437.1|12417.1|12438.9|12418.9|12438.9|12418.9|12437.1|12417.1|14
1608301900000|2020-12-18 14:31:40|12439.6|12419.6|12439.6|12419.6|12440.2|12420.2|12439.6|12419.6|7
1608301910000|2020-12-18 14:31:50|12440.9|12420.9|12439.6|12419.6|12442.7|12422.7|12439.6|12419.6|4
1608301920000|2020-12-18 14:32:00|12442.7|12422.7|12444.6|12424.6|12444.6|12424.6|12439.6|12419.6|9
1608301930000|2020-12-18 14:32:10|12445.2|12425.2|12447.7|12427.7|12447.7|12427.7|12445.2|12425.2|9
1608301940000|2020-12-18 14:32:20|12450.2|12430.2|12457.1|12437.1|12457.1|12437.1|12449.6|12429.6|16
1608301950000|2020-12-18 14:32:30|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|5
1608301960000|2020-12-18 14:32:40|12464.6|12444.6|12473.9|12453.9|12473.9|12453.9|12464.6|12444.6|18
1608301970000|2020-12-18 14:32:50|12474.6|12454.6|12477.5|12457.5|12478.2|12458.2|12474.6|12454.6|7
1608301980000|2020-12-18 14:33:00|12478.2|12458.2|12467.1|12447.1|12478.2|12458.2|12467.1|12447.1|15
1608301990000|2020-12-18 14:33:10|12468.9|12448.9|12466.4|12446.4|12469.6|12449.6|12466.4|12446.4|6
1608302000000|2020-12-18 14:33:20|12469.6|12449.6|12471.4|12451.4|12471.4|12451.4|12469.6|12449.6|1
1608302010000|2020-12-18 14:33:30|12473.2|12453.2|12474.6|12454.6|12474.6|12454.6|12473.2|12453.2|2
1608302020000|2020-12-18 14:33:40|12481.4|12461.4|12481.4|12461.4|12483.2|12463.2|12481.4|12461.4|10
1608302040000|2020-12-18 14:34:00|12478.9|12458.9|12474.6|12454.6|12478.9|12458.9|12474.6|12454.6|4
1608302050000|2020-12-18 14:34:10|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|3
1608302060000|2020-12-18 14:34:20|12478.9|12458.9|12476.4|12456.4|12479.6|12459.6|12476.4|12456.4|3
1608302070000|2020-12-18 14:34:30|12478.9|12458.9|12479.6|12459.6|12479.6|12459.6|12478.9|12458.9|33
1608302080000|2020-12-18 14:34:40|12477.7|12457.7|12467.1|12447.1|12477.7|12457.7|12467.1|12447.1|28
1608302090000|2020-12-18 14:34:50|12466.4|12446.4|12466.4|12446.4|12466.4|12446.4|12466.4|12446.4|19
1608302100000|2020-12-18 14:35:00|12464.6|12444.6|12456.4|12436.4|12464.6|12444.6|12454.6|12434.6|32
1608302110000|2020-12-18 14:35:10|12454.6|12434.6|12454.6|12434.6|12454.6|12434.6|12452.1|12432.1|50
1608302120000|2020-12-18 14:35:20|12452.7|12432.7|12454.6|12434.6|12454.6|12434.6|12452.7|12432.7|32
1608302130000|2020-12-18 14:35:30|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|21
1608302140000|2020-12-18 14:35:40|12454.6|12434.6|12470.2|12450.2|12472.1|12452.1|12454.6|12434.6|43
1608302150000|2020-12-18 14:35:50|12469.6|12449.6|12468.9|12448.9|12469.6|12449.6|12462.7|12442.7|59
1608302160000|2020-12-18 14:36:00|12470.7|12450.7|12469.6|12449.6|12470.7|12450.7|12467.7|12447.7|15
1608302170000|2020-12-18 14:36:10|12467.1|12447.1|12469.6|12449.6|12471.4|12451.4|12467.1|12447.1|27
1608302180000|2020-12-18 14:36:20|12467.1|12447.1|12469.6|12449.6|12469.6|12449.6|12467.1|12447.1|28
1608302190000|2020-12-18 14:36:30|12471.4|12451.4|12468.9|12448.9|12471.4|12451.4|12468.9|12448.9|7
1608302200000|2020-12-18 14:36:40|12469.6|12449.6|12469.6|12449.6|12469.6|12449.6|12467.1|12447.1|4
1608302210000|2020-12-18 14:36:50|12467.7|12447.7|12469.6|12449.6|12469.6|12449.6|12467.7|12447.7|1
1608302220000|2020-12-18 14:37:00|12467.7|12447.7|12449.6|12429.6|12467.7|12447.7|12449.6|12429.6|30
1608302230000|2020-12-18 14:37:10|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|6
1608302240000|2020-12-18 14:37:20|12449.6|12429.6|12447.7|12427.7|12449.6|12429.6|12447.7|12427.7|2
1608302250000|2020-12-18 14:37:30|12447.1|12427.1|12445.2|12425.2|12447.1|12427.1|12444.6|12424.6|19
1608302260000|2020-12-18 14:37:40|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12445.2|12425.2|5
1608302270000|2020-12-18 14:37:50|12449.6|12429.6|12459.6|12439.6|12459.6|12439.6|12449.6|12429.6|9
1608302280000|2020-12-18 14:38:00|12464.6|12444.6|12467.1|12447.1|12467.7|12447.7|12464.6|12444.6|19
1608302290000|2020-12-18 14:38:10|12467.7|12447.7|12473.9|12453.9|12473.9|12453.9|12467.7|12447.7|8
1608302300000|2020-12-18 14:38:20|||||||||2
1608302310000|2020-12-18 14:38:30|12474.6|12454.6|12479.6|12459.6|12479.6|12459.6|12474.6|12454.6|5
1608302320000|2020-12-18 14:38:40|12480.2|12460.2|12484.6|12464.6|12484.6|12464.6|12480.2|12460.2|3
1608302330000|2020-12-18 14:38:50|12487.1|12467.1|12488.9|12468.9|12488.9|12468.9|12484.6|12464.6|9
1608302340000|2020-12-18 14:39:00|12489.6|12469.6|12471.4|12451.4|12489.6|12469.6|12471.4|12451.4|45
1608302350000|2020-12-18 14:39:10|12468.9|12448.9|12469.6|12449.6|12469.6|12449.6|12464.6|12444.6|19
1608302360000|2020-12-18 14:39:20|12471.4|12451.4|12476.4|12456.4|12476.4|12456.4|12471.4|12451.4|0
1608302370000|2020-12-18 14:39:30|12478.2|12458.2|12481.4|12461.4|12481.4|12461.4|12478.2|12458.2|29
1608302380000|2020-12-18 14:39:40|12483.2|12463.2|12481.4|12461.4|12483.2|12463.2|12481.4|12461.4|9
1608302390000|2020-12-18 14:39:50|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|12481.4|12461.4|3
1608302400000|2020-12-18 14:40:00|12483.9|12463.9|12482.1|12462.1|12483.9|12463.9|12482.1|12462.1|19
1608302410000|2020-12-18 14:40:10|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|5
1608302420000|2020-12-18 14:40:20|||||||||2
1608302430000|2020-12-18 14:40:30|12479.6|12459.6|12479.6|12459.6|12479.6|12459.6|12479.6|12459.6|8
1608302440000|2020-12-18 14:40:40|12487.1|12467.1|12487.7|12467.7|12487.7|12467.7|12487.1|12467.1|3
1608302450000|2020-12-18 14:40:50|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|36
1608302470000|2020-12-18 14:41:10|12490.9|12470.9|12494.6|12474.6|12494.6|12474.6|12490.9|12470.9|1
1608302480000|2020-12-18 14:41:20|||||||||1
1608302500000|2020-12-18 14:41:40|||||||||10
1608302510000|2020-12-18 14:41:50|||||||||20
1608302530000|2020-12-18 14:42:10|12495.2|12475.2|12492.7|12472.7|12495.2|12475.2|12492.7|12472.7|19
1608302540000|2020-12-18 14:42:20|12492.1|12472.1|12489.6|12469.6|12492.1|12472.1|12489.6|12469.6|11
1608302550000|2020-12-18 14:42:30|||||||||2
1608302560000|2020-12-18 14:42:40|12492.1|12472.1|12494.6|12474.6|12494.6|12474.6|12492.1|12472.1|24
1608302570000|2020-12-18 14:42:50|12499.6|12479.6|12518.9|12498.9|12518.9|12498.9|12499.6|12479.6|81
1608302580000|2020-12-18 14:43:00|12519.6|12499.6|12527.5|12507.5|12527.5|12507.5|12514.6|12494.6|18
1608302590000|2020-12-18 14:43:10|12528.2|12508.2|12528.2|12508.2|12529.6|12509.6|12524.6|12504.6|22
1608302610000|2020-12-18 14:43:30|12529.6|12509.6|12531.4|12511.4|12531.4|12511.4|12529.6|12509.6|9
1608302620000|2020-12-18 14:43:40|12534.6|12514.6|12539.6|12519.6|12539.6|12519.6|12532.1|12512.1|49
1608302630000|2020-12-18 14:43:50|||||||||3
1608302640000|2020-12-18 14:44:00|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|2
1608302650000|2020-12-18 14:44:10|12537.1|12517.1|12549.6|12529.6|12549.6|12529.6|12537.1|12517.1|36
1608302660000|2020-12-18 14:44:20|12550.2|12530.2|12554.6|12534.6|12556.4|12536.4|12550.2|12530.2|19
1608302670000|2020-12-18 14:44:30|12555.2|12535.2|12554.6|12534.6|12555.2|12535.2|12550.2|12530.2|19
1608302680000|2020-12-18 14:44:40|12556.4|12536.4|12557.8|12537.8|12557.8|12537.8|12556.4|12536.4|1
1608302690000|2020-12-18 14:44:50|12557.1|12537.1|12552.1|12532.1|12557.1|12537.1|12552.1|12532.1|7
1608302700000|2020-12-18 14:45:00|12547.1|12527.1|12529.6|12509.6|12547.1|12527.1|12529.6|12509.6|11
1608302710000|2020-12-18 14:45:10|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|6
1608302720000|2020-12-18 14:45:20|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|5
1608302730000|2020-12-18 14:45:30|12526.4|12506.4|12524.6|12504.6|12527.8|12507.8|12524.6|12504.6|5
1608302740000|2020-12-18 14:45:40|12527.1|12507.1|12524.6|12504.6|12527.1|12507.1|12524.6|12504.6|2
1608302750000|2020-12-18 14:45:50|12529.6|12509.6|12545.7|12525.7|12545.7|12525.7|12527.8|12507.8|28
1608302760000|2020-12-18 14:46:00|12543.9|12523.9|12548.9|12528.9|12548.9|12528.9|12543.9|12523.9|8
1608302770000|2020-12-18 14:46:10|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|0
1608302780000|2020-12-18 14:46:20|12553.2|12533.2|12551.4|12531.4|12553.2|12533.2|12549.6|12529.6|15
1608302790000|2020-12-18 14:46:30|12549.6|12529.6|12551.4|12531.4|12551.4|12531.4|12549.6|12529.6|7
1608302800000|2020-12-18 14:46:40|12553.9|12533.9|12553.9|12533.9|12553.9|12533.9|12553.9|12533.9|1
1608302810000|2020-12-18 14:46:50|12554.6|12534.6|12559.6|12539.6|12559.6|12539.6|12554.6|12534.6|4
1608302820000|2020-12-18 14:47:00|12560.3|12540.3|12564.6|12544.6|12564.6|12544.6|12560.3|12540.3|15
1608302830000|2020-12-18 14:47:10|12563.9|12543.9|12563.2|12543.2|12564.6|12544.6|12561.4|12541.4|22
1608302840000|2020-12-18 14:47:20|12562.1|12542.1|12559.6|12539.6|12563.9|12543.9|12559.6|12539.6|8
1608302850000|2020-12-18 14:47:30|12560.3|12540.3|12564.6|12544.6|12564.6|12544.6|12560.3|12540.3|11
1608302860000|2020-12-18 14:47:40|||||||||10
1608302880000|2020-12-18 14:48:00|12566.4|12546.4|12564.6|12544.6|12566.4|12546.4|12564.6|12544.6|2
1608302890000|2020-12-18 14:48:10|12566.4|12546.4|12564.6|12544.6|12566.4|12546.4|12564.6|12544.6|1
1608302900000|2020-12-18 14:48:20|12566.4|12546.4|12564.6|12544.6|12568.2|12548.2|12564.6|12544.6|3
1608302920000|2020-12-18 14:48:40|12566.4|12546.4|12564.6|12544.6|12566.4|12546.4|12564.6|12544.6|3
1608302930000|2020-12-18 14:48:50|||||||||5
1608302940000|2020-12-18 14:49:00|12562.1|12542.1|12564.6|12544.6|12564.6|12544.6|12561.4|12541.4|8
1608302950000|2020-12-18 14:49:10|||||||||2
1608302960000|2020-12-18 14:49:20|12563.9|12543.9|12564.6|12544.6|12564.6|12544.6|12563.9|12543.9|2
1608302970000|2020-12-18 14:49:30|12565.9|12545.9|12565.9|12545.9|12565.9|12545.9|12565.9|12545.9|5
1608302980000|2020-12-18 14:49:40|12566.4|12546.4|12568.9|12548.9|12568.9|12548.9|12566.4|12546.4|1
1608302990000|2020-12-18 14:49:50|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|2
1608303000000|2020-12-18 14:50:00|||||||||1
1608303010000|2020-12-18 14:50:10|||||||||6
1608303020000|2020-12-18 14:50:20|12562.8|12542.8|12562.8|12542.8|12562.8|12542.8|12562.8|12542.8|6
1608303030000|2020-12-18 14:50:30|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|1
1608303040000|2020-12-18 14:50:40|12560.3|12540.3|12556.4|12536.4|12560.3|12540.3|12556.4|12536.4|16
1608303050000|2020-12-18 14:50:50|12554.6|12534.6|12545.3|12525.3|12554.6|12534.6|12545.3|12525.3|7
1608303060000|2020-12-18 14:51:00|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12545.3|12525.3|9
1608303070000|2020-12-18 14:51:10|||||||||7
1608303080000|2020-12-18 14:51:20|12551.4|12531.4|12554.6|12534.6|12554.6|12534.6|12551.4|12531.4|34
1608303090000|2020-12-18 14:51:30|12556.4|12536.4|12560.7|12540.7|12560.7|12540.7|12554.6|12534.6|11
1608303100000|2020-12-18 14:51:40|12558.9|12538.9|12561.4|12541.4|12561.4|12541.4|12557.1|12537.1|1
1608303110000|2020-12-18 14:51:50|||||||||1
1608303120000|2020-12-18 14:52:00|12562.1|12542.1|12559.6|12539.6|12562.1|12542.1|12559.6|12539.6|19
1608303130000|2020-12-18 14:52:10|12557.8|12537.8|12557.8|12537.8|12557.8|12537.8|12557.8|12537.8|4
1608303140000|2020-12-18 14:52:20|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|6
1608303150000|2020-12-18 14:52:30|12558.2|12538.2|12559.6|12539.6|12559.6|12539.6|12556.4|12536.4|5
1608303160000|2020-12-18 14:52:40|12557.8|12537.8|12558.9|12538.9|12558.9|12538.9|12556.4|12536.4|2
1608303180000|2020-12-18 14:53:00|12559.6|12539.6|12557.1|12537.1|12559.6|12539.6|12556.4|12536.4|8
1608303190000|2020-12-18 14:53:10|12558.9|12538.9|12554.6|12534.6|12559.6|12539.6|12554.6|12534.6|2
1608303200000|2020-12-18 14:53:20|12549.6|12529.6|12544.6|12524.6|12549.6|12529.6|12544.6|12524.6|16
1608303210000|2020-12-18 14:53:30|12543.9|12523.9|12538.9|12518.9|12543.9|12523.9|12537.1|12517.1|3
1608303220000|2020-12-18 14:53:40|12539.6|12519.6|12537.8|12517.8|12539.6|12519.6|12534.6|12514.6|3
1608303230000|2020-12-18 14:53:50|12539.6|12519.6|12543.9|12523.9|12543.9|12523.9|12536.4|12516.4|12
1608303240000|2020-12-18 14:54:00|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|7
1608303250000|2020-12-18 14:54:10|12547.1|12527.1|12546.4|12526.4|12547.1|12527.1|12546.4|12526.4|0
1608303260000|2020-12-18 14:54:20|12547.1|12527.1|12549.6|12529.6|12549.6|12529.6|12547.1|12527.1|10
1608303270000|2020-12-18 14:54:30|12546.4|12526.4|12544.6|12524.6|12546.4|12526.4|12544.6|12524.6|16
1608303280000|2020-12-18 14:54:40|12546.4|12526.4|12548.9|12528.9|12548.9|12528.9|12546.4|12526.4|4
1608303290000|2020-12-18 14:54:50|12549.6|12529.6|12550.3|12530.3|12550.3|12530.3|12549.6|12529.6|6
1608303300000|2020-12-18 14:55:00|12552.1|12532.1|12552.1|12532.1|12553.9|12533.9|12552.1|12532.1|1
1608303310000|2020-12-18 14:55:10|12556.4|12536.4|12554.6|12534.6|12556.4|12536.4|12554.6|12534.6|2
1608303330000|2020-12-18 14:55:30|||||||||7
1608303340000|2020-12-18 14:55:40|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|1
1608303350000|2020-12-18 14:55:50|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12547.8|12527.8|2
1608303360000|2020-12-18 14:56:00|12547.1|12527.1|12548.9|12528.9|12548.9|12528.9|12547.1|12527.1|2
1608303370000|2020-12-18 14:56:10|12547.1|12527.1|12548.9|12528.9|12548.9|12528.9|12546.4|12526.4|0
1608303380000|2020-12-18 14:56:20|12547.1|12527.1|12548.9|12528.9|12548.9|12528.9|12547.1|12527.1|0
1608303400000|2020-12-18 14:56:40|12553.2|12533.2|12555.7|12535.7|12555.7|12535.7|12553.2|12533.2|6
1608303420000|2020-12-18 14:57:00|12556.4|12536.4|12558.9|12538.9|12558.9|12538.9|12556.4|12536.4|1
1608303430000|2020-12-18 14:57:10|12555.3|12535.3|12558.9|12538.9|12558.9|12538.9|12554.6|12534.6|7
1608303440000|2020-12-18 14:57:20|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|6
1608303450000|2020-12-18 14:57:30|12556.4|12536.4|12558.9|12538.9|12558.9|12538.9|12556.4|12536.4|1
1608303460000|2020-12-18 14:57:40|||||||||6
1608303470000|2020-12-18 14:57:50|12558.2|12538.2|12556.4|12536.4|12558.2|12538.2|12554.6|12534.6|2
1608303480000|2020-12-18 14:58:00|12558.9|12538.9|12559.6|12539.6|12559.6|12539.6|12557.1|12537.1|7
1608303500000|2020-12-18 14:58:20|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12
1608303510000|2020-12-18 14:58:30|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|5
1608303520000|2020-12-18 14:58:40|||||||||2
1608303530000|2020-12-18 14:58:50|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|4
1608303540000|2020-12-18 14:59:00|12553.9|12533.9|12556.4|12536.4|12556.4|12536.4|12553.9|12533.9|2
1608303550000|2020-12-18 14:59:10|12557.1|12537.1|12558.9|12538.9|12558.9|12538.9|12557.1|12537.1|4
1608303560000|2020-12-18 14:59:20|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|1
1608303570000|2020-12-18 14:59:30|||||||||3
1608303580000|2020-12-18 14:59:40|12563.2|12543.2|12574.6|12554.6|12574.6|12554.6|12563.2|12543.2|26
1608303590000|2020-12-18 14:59:50|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|24
1608303600000|2020-12-18 15:00:00|12581.4|12561.4|12586.4|12566.4|12586.4|12566.4|12581.4|12561.4|32
1608303610000|2020-12-18 15:00:10|||||||||1
1608303620000|2020-12-18 15:00:20|12593.9|12573.9|12602.1|12582.1|12603.9|12583.9|12593.9|12573.9|14
1608303640000|2020-12-18 15:00:40|12601.4|12581.4|12596.4|12576.4|12601.4|12581.4|12596.4|12576.4|7
1608303650000|2020-12-18 15:00:50|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12597.8|12577.8|7
1608303660000|2020-12-18 15:01:00|12597.8|12577.8|12595.3|12575.3|12597.8|12577.8|12594.6|12574.6|10
1608303670000|2020-12-18 15:01:10|12594.6|12574.6|12594.6|12574.6|12598.9|12578.9|12594.6|12574.6|7
1608303680000|2020-12-18 15:01:20|12592.8|12572.8|12598.9|12578.9|12603.2|12583.2|12592.8|12572.8|42
1608303690000|2020-12-18 15:01:30|12599.6|12579.6|12591|12571|12599.6|12579.6|12591|12571|8
1608303700000|2020-12-18 15:01:40|12589.6|12569.6|12576|12556|12589.6|12569.6|12576|12556|11
1608303710000|2020-12-18 15:01:50|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|6
1608303720000|2020-12-18 15:02:00|12577.1|12557.1|12574.6|12554.6|12577.1|12557.1|12574.6|12554.6|2
1608303730000|2020-12-18 15:02:10|||||||||4
1608303740000|2020-12-18 15:02:20|12576.4|12556.4|12574.6|12554.6|12576.4|12556.4|12574.6|12554.6|1
1608303750000|2020-12-18 15:02:30|12579.6|12559.6|12574.6|12554.6|12579.6|12559.6|12574.6|12554.6|4
1608303760000|2020-12-18 15:02:40|||||||||1
1608303770000|2020-12-18 15:02:50|12572.8|12552.8|12574.6|12554.6|12576.4|12556.4|12572.8|12552.8|3
1608303780000|2020-12-18 15:03:00|12573.9|12553.9|12572.1|12552.1|12573.9|12553.9|12572.1|12552.1|1
1608303790000|2020-12-18 15:03:10|12571.4|12551.4|12567.8|12547.8|12571.4|12551.4|12567.8|12547.8|4
1608303800000|2020-12-18 15:03:20|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|4
1608303810000|2020-12-18 15:03:30|12569.6|12549.6|12567.8|12547.8|12569.6|12549.6|12567.8|12547.8|5
1608303820000|2020-12-18 15:03:40|12566.4|12546.4|12569.6|12549.6|12569.6|12549.6|12564.6|12544.6|3
1608303830000|2020-12-18 15:03:50|12567.8|12547.8|12564.6|12544.6|12567.8|12547.8|12564.6|12544.6|1
1608303840000|2020-12-18 15:04:00|12567.1|12547.1|12564.6|12544.6|12567.1|12547.1|12564.6|12544.6|1
1608303860000|2020-12-18 15:04:20|12567.8|12547.8|12569.6|12549.6|12569.6|12549.6|12567.8|12547.8|6
1608303870000|2020-12-18 15:04:30|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|2
1608303880000|2020-12-18 15:04:40|||||||||6
1608303890000|2020-12-18 15:04:50|||||||||8
1608303900000|2020-12-18 15:05:00|||||||||12
1608303910000|2020-12-18 15:05:10|12566|12546|12565.3|12545.3|12567.8|12547.8|12565.3|12545.3|4
1608303920000|2020-12-18 15:05:20|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|9
1608303930000|2020-12-18 15:05:30|12566.4|12546.4|12569.6|12549.6|12569.6|12549.6|12565.3|12545.3|3
1608303940000|2020-12-18 15:05:40|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|2
1608303960000|2020-12-18 15:06:00|12565.3|12545.3|12567.1|12547.1|12567.1|12547.1|12562.8|12542.8|6
1608303980000|2020-12-18 15:06:20|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|7
1608304000000|2020-12-18 15:06:40|12569.6|12549.6|12572.1|12552.1|12572.1|12552.1|12569.6|12549.6|0
1608304010000|2020-12-18 15:06:50|||||||||2
1608304020000|2020-12-18 15:07:00|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|3
1608304040000|2020-12-18 15:07:20|12576.4|12556.4|12577.1|12557.1|12577.1|12557.1|12576.4|12556.4|8
1608304050000|2020-12-18 15:07:30|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|2
1608304060000|2020-12-18 15:07:40|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|8
1608304080000|2020-12-18 15:08:00|12584.6|12564.6|12591.4|12571.4|12591.4|12571.4|12584.6|12564.6|18
1608304090000|2020-12-18 15:08:10|12596.4|12576.4|12601.4|12581.4|12601.4|12581.4|12596.4|12576.4|1
1608304100000|2020-12-18 15:08:20|12602.1|12582.1|12605.3|12585.3|12605.3|12585.3|12602.1|12582.1|8
1608304120000|2020-12-18 15:08:40|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|1
1608304130000|2020-12-18 15:08:50|12606.4|12586.4|12606.4|12586.4|12609.6|12589.6|12606.4|12586.4|11
1608304140000|2020-12-18 15:09:00|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|0
1608304150000|2020-12-18 15:09:10|12608.9|12588.9|12607.1|12587.1|12608.9|12588.9|12607.1|12587.1|3
1608304160000|2020-12-18 15:09:20|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|2
1608304170000|2020-12-18 15:09:30|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|0
1608304180000|2020-12-18 15:09:40|12602.1|12582.1|12594.6|12574.6|12602.1|12582.1|12594.6|12574.6|3
1608304190000|2020-12-18 15:09:50|12589.6|12569.6|12584.6|12564.6|12589.6|12569.6|12584.6|12564.6|4
1608304200000|2020-12-18 15:10:00|12586.4|12566.4|12589.6|12569.6|12589.6|12569.6|12586.4|12566.4|6
1608304210000|2020-12-18 15:10:10|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|3
1608304220000|2020-12-18 15:10:20|12594.6|12574.6|12596.4|12576.4|12596.4|12576.4|12594.6|12574.6|4
1608304240000|2020-12-18 15:10:40|12599.6|12579.6|12604.6|12584.6|12604.6|12584.6|12599.6|12579.6|4
1608304250000|2020-12-18 15:10:50|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|2
1608304260000|2020-12-18 15:11:00|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|1
1608304270000|2020-12-18 15:11:10|12597.1|12577.1|12594.6|12574.6|12598.9|12578.9|12594.6|12574.6|4
1608304280000|2020-12-18 15:11:20|12592.1|12572.1|12591.4|12571.4|12592.1|12572.1|12591.4|12571.4|3
1608304300000|2020-12-18 15:11:40|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|6
1608304320000|2020-12-18 15:12:00|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|0
1608304330000|2020-12-18 15:12:10|12591.4|12571.4|12592.1|12572.1|12592.1|12572.1|12587.8|12567.8|4
1608304340000|2020-12-18 15:12:20|||||||||5
1608304380000|2020-12-18 15:13:00|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|8
1608304390000|2020-12-18 15:13:10|||||||||2
1608304400000|2020-12-18 15:13:20|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|0
1608304410000|2020-12-18 15:13:30|12591.4|12571.4|12591.4|12571.4|12593.9|12573.9|12591.4|12571.4|6
1608304420000|2020-12-18 15:13:40|12594.6|12574.6|12591.4|12571.4|12594.6|12574.6|12589.6|12569.6|6
1608304430000|2020-12-18 15:13:50|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|0
1608304440000|2020-12-18 15:14:00|||||||||2
1608304460000|2020-12-18 15:14:20|12588.9|12568.9|12582.8|12562.8|12588.9|12568.9|12582.8|12562.8|5
1608304500000|2020-12-18 15:15:00|12581|12561|12574.6|12554.6|12581|12561|12574.6|12554.6|4
1608304520000|2020-12-18 15:15:20|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|7
1608304530000|2020-12-18 15:15:30|12572.1|12552.1|12569.6|12549.6|12572.1|12552.1|12569.6|12549.6|1
1608304540000|2020-12-18 15:15:40|12571.4|12551.4|12572.8|12552.8|12572.8|12552.8|12571.4|12551.4|0
1608304550000|2020-12-18 15:15:50|12571.4|12551.4|12569.6|12549.6|12571.4|12551.4|12567.8|12547.8|6
1608304580000|2020-12-18 15:16:20|||||||||1
1608304600000|2020-12-18 15:16:40|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|2
1608304610000|2020-12-18 15:16:50|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|0
1608304630000|2020-12-18 15:17:10|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|2
1608304640000|2020-12-18 15:17:20|12566|12546|12567.8|12547.8|12567.8|12547.8|12566|12546|2
1608304650000|2020-12-18 15:17:30|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|0
1608304660000|2020-12-18 15:17:40|||||||||2
1608304670000|2020-12-18 15:17:50|12573.3|12553.3|12585.3|12565.3|12585.3|12565.3|12573.3|12553.3|10
1608304680000|2020-12-18 15:18:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|9
1608304690000|2020-12-18 15:18:10|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|2
1608304700000|2020-12-18 15:18:20|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|3
1608304710000|2020-12-18 15:18:30|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|1
1608304730000|2020-12-18 15:18:50|||||||||1
1608304740000|2020-12-18 15:19:00|12595.8|12575.8|12598.3|12578.3|12598.3|12578.3|12595.8|12575.8|1
1608304750000|2020-12-18 15:19:10|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|0
1608304760000|2020-12-18 15:19:20|12601.4|12581.4|12603.3|12583.3|12603.3|12583.3|12599.6|12579.6|16
1608304770000|2020-12-18 15:19:30|12604.6|12584.6|12599.6|12579.6|12604.6|12584.6|12599.6|12579.6|6
1608304800000|2020-12-18 15:20:00|12596.4|12576.4|12601.4|12581.4|12601.4|12581.4|12596.4|12576.4|38
1608304810000|2020-12-18 15:20:10|12603.9|12583.9|12599.6|12579.6|12603.9|12583.9|12599.6|12579.6|4
1608304820000|2020-12-18 15:20:20|12596.4|12576.4|12593.3|12573.3|12596.4|12576.4|12593.3|12573.3|3
1608304840000|2020-12-18 15:20:40|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|5
1608304850000|2020-12-18 15:20:50|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|1
1608304860000|2020-12-18 15:21:00|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|4
1608304880000|2020-12-18 15:21:20|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12589.6|12569.6|9
1608304890000|2020-12-18 15:21:30|12593.3|12573.3|12594.6|12574.6|12594.6|12574.6|12593.3|12573.3|2
1608304900000|2020-12-18 15:21:40|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12595.3|12575.3|0
1608304910000|2020-12-18 15:21:50|12597.8|12577.8|12599.6|12579.6|12599.6|12579.6|12597.8|12577.8|5
1608304920000|2020-12-18 15:22:00|||||||||8
1608304930000|2020-12-18 15:22:10|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|6
1608304940000|2020-12-18 15:22:20|12597.1|12577.1|12594.6|12574.6|12597.1|12577.1|12594.6|12574.6|5
1608304950000|2020-12-18 15:22:30|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|3
1608304960000|2020-12-18 15:22:40|||||||||1
1608304990000|2020-12-18 15:23:10|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|3
1608305010000|2020-12-18 15:23:30|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|2
1608305020000|2020-12-18 15:23:40|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|1
1608305030000|2020-12-18 15:23:50|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|1
1608305050000|2020-12-18 15:24:10|||||||||1
1608305060000|2020-12-18 15:24:20|12586.5|12566.5|12585.3|12565.3|12587.1|12567.1|12585.3|12565.3|4
1608305070000|2020-12-18 15:24:30|12584.6|12564.6|12589.6|12569.6|12589.6|12569.6|12584.6|12564.6|2
1608305090000|2020-12-18 15:24:50|12587.8|12567.8|12589.6|12569.6|12589.6|12569.6|12587.8|12567.8|1
1608305100000|2020-12-18 15:25:00|12584.6|12564.6|12577.1|12557.1|12584.6|12564.6|12577.1|12557.1|4
1608305110000|2020-12-18 15:25:10|12575.3|12555.3|12574.6|12554.6|12575.3|12555.3|12574.6|12554.6|0
1608305120000|2020-12-18 15:25:20|12572.8|12552.8|12570.3|12550.3|12572.8|12552.8|12570.3|12550.3|4
1608305140000|2020-12-18 15:25:40|||||||||5
1608305150000|2020-12-18 15:25:50|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|4
1608305160000|2020-12-18 15:26:00|12567.8|12547.8|12567.1|12547.1|12567.8|12547.8|12567.1|12547.1|0
1608305170000|2020-12-18 15:26:10|12562.8|12542.8|12559.6|12539.6|12562.8|12542.8|12559.6|12539.6|5
1608305180000|2020-12-18 15:26:20|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|3
1608305190000|2020-12-18 15:26:30|||||||||1
1608305210000|2020-12-18 15:26:50|||||||||1
1608305220000|2020-12-18 15:27:00|12552.8|12532.8|12551|12531|12552.8|12532.8|12551|12531|9
1608305230000|2020-12-18 15:27:10|12547.8|12527.8|12549.6|12529.6|12549.6|12529.6|12547.8|12527.8|5
1608305240000|2020-12-18 15:27:20|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|0
1608305250000|2020-12-18 15:27:30|12546|12526|12544.6|12524.6|12546|12526|12544.6|12524.6|2
1608305260000|2020-12-18 15:27:40|||||||||9
1608305270000|2020-12-18 15:27:50|||||||||1
1608305280000|2020-12-18 15:28:00|12545.3|12525.3|12551.5|12531.5|12551.5|12531.5|12545.3|12525.3|13
1608305310000|2020-12-18 15:28:30|12549.6|12529.6|12551.5|12531.5|12551.5|12531.5|12549.6|12529.6|2
1608305320000|2020-12-18 15:28:40|12549.6|12529.6|12549.6|12529.6|12553.3|12533.3|12549.6|12529.6|5
1608305330000|2020-12-18 15:28:50|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|2
1608305340000|2020-12-18 15:29:00|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12547.8|12527.8|2
1608305350000|2020-12-18 15:29:10|12554.6|12534.6|12556.5|12536.5|12556.5|12536.5|12554.6|12534.6|6
1608305360000|2020-12-18 15:29:20|12559.6|12539.6|12564.6|12544.6|12564.6|12544.6|12559.6|12539.6|1
1608305370000|2020-12-18 15:29:30|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|4
1608305380000|2020-12-18 15:29:40|12567.1|12547.1|12569|12549|12569|12549|12567.1|12547.1|11
1608305400000|2020-12-18 15:30:00|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|1
1608305410000|2020-12-18 15:30:10|||||||||2
1608305430000|2020-12-18 15:30:30|12564.6|12544.6|12562.8|12542.8|12564.6|12544.6|12562.8|12542.8|1
1608305440000|2020-12-18 15:30:40|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|0
1608305460000|2020-12-18 15:31:00|12559.6|12539.6|12554.6|12534.6|12559.6|12539.6|12552.8|12532.8|4
1608305480000|2020-12-18 15:31:20|12558.3|12538.3|12559.6|12539.6|12559.6|12539.6|12558.3|12538.3|8
1608305500000|2020-12-18 15:31:40|12562.8|12542.8|12559.6|12539.6|12562.8|12542.8|12559.6|12539.6|3
1608305510000|2020-12-18 15:31:50|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|1
1608305530000|2020-12-18 15:32:10|12559|12539|12559|12539|12559|12539|12557.1|12537.1|0
1608305540000|2020-12-18 15:32:20|12557.1|12537.1|12557.1|12537.1|12559|12539|12557.1|12537.1|1
1608305560000|2020-12-18 15:32:40|12555.3|12535.3|12555.3|12535.3|12555.3|12535.3|12555.3|12535.3|1
1608305570000|2020-12-18 15:32:50|12553.5|12533.5|12553.5|12533.5|12553.5|12533.5|12553.5|12533.5|2
1608305580000|2020-12-18 15:33:00|12555.3|12535.3|12557.1|12537.1|12557.1|12537.1|12555.3|12535.3|0
1608305590000|2020-12-18 15:33:10|12557.8|12537.8|12557.8|12537.8|12557.8|12537.8|12557.8|12537.8|1
1608305600000|2020-12-18 15:33:20|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|3
1608305610000|2020-12-18 15:33:30|12562.8|12542.8|12559.6|12539.6|12562.8|12542.8|12559.6|12539.6|7
1608305620000|2020-12-18 15:33:40|||||||||3
1608305630000|2020-12-18 15:33:50|12558.3|12538.3|12554.6|12534.6|12558.3|12538.3|12554.6|12534.6|2
1608305640000|2020-12-18 15:34:00|12554|12534|12547.1|12527.1|12554|12534|12547.1|12527.1|8
1608305650000|2020-12-18 15:34:10|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|1
1608305660000|2020-12-18 15:34:20|||||||||2
1608305670000|2020-12-18 15:34:30|||||||||3
1608305680000|2020-12-18 15:34:40|12541|12521|12532.1|12512.1|12541|12521|12532.1|12512.1|43
1608305690000|2020-12-18 15:34:50|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|6
1608305700000|2020-12-18 15:35:00|||||||||7
1608305710000|2020-12-18 15:35:10|12532.8|12512.8|12531.5|12511.5|12532.8|12512.8|12530.3|12510.3|2
1608305720000|2020-12-18 15:35:20|12529.6|12509.6|12524.6|12504.6|12529.6|12509.6|12524.6|12504.6|11
1608305730000|2020-12-18 15:35:30|||||||||1
1608305750000|2020-12-18 15:35:50|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|3
1608305760000|2020-12-18 15:36:00|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|3
1608305770000|2020-12-18 15:36:10|12527.8|12507.8|12527.1|12507.1|12527.8|12507.8|12527.1|12507.1|2
1608305790000|2020-12-18 15:36:30|12527.2|12507.2|12525.3|12505.3|12527.8|12507.8|12525.3|12505.3|2
1608305800000|2020-12-18 15:36:40|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|4
1608305810000|2020-12-18 15:36:50|||||||||1
1608305820000|2020-12-18 15:37:00|12522.8|12502.8|12516.5|12496.5|12522.8|12502.8|12516.5|12496.5|19
1608305840000|2020-12-18 15:37:20|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|1
1608305850000|2020-12-18 15:37:30|12516|12496|12516|12496|12516|12496|12516|12496|22
1608305860000|2020-12-18 15:37:40|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|1
1608305870000|2020-12-18 15:37:50|12510.5|12490.5|12506|12486|12510.5|12490.5|12506|12486|1
1608305880000|2020-12-18 15:38:00|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|2
1608305890000|2020-12-18 15:38:10|||||||||1
1608305900000|2020-12-18 15:38:20|12509|12489|12509.7|12489.7|12509.7|12489.7|12509|12489|6
1608305910000|2020-12-18 15:38:30|||||||||13
1608305930000|2020-12-18 15:38:50|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|2
1608305940000|2020-12-18 15:39:00|12512.2|12492.2|12512.2|12492.2|12512.8|12492.8|12512.2|12492.2|47
1608305950000|2020-12-18 15:39:10|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|9
1608305960000|2020-12-18 15:39:20|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|4
1608305970000|2020-12-18 15:39:30|||||||||5
1608305980000|2020-12-18 15:39:40|12506.5|12486.5|12506.5|12486.5|12506.5|12486.5|12506.5|12486.5|0
1608305990000|2020-12-18 15:39:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|23
1608306000000|2020-12-18 15:40:00|||||||||7
1608306030000|2020-12-18 15:40:30|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|1
1608306040000|2020-12-18 15:40:40|12504.7|12484.7|12487.8|12467.8|12504.7|12484.7|12485.3|12465.3|20
1608306050000|2020-12-18 15:40:50|12489.7|12469.7|12486|12466|12489.7|12469.7|12486|12466|2
1608306060000|2020-12-18 15:41:00|12485.3|12465.3|12484.7|12464.7|12485.3|12465.3|12484.7|12464.7|14
1608306070000|2020-12-18 15:41:10|12484|12464|12484|12464|12484|12464|12484|12464|9
1608306080000|2020-12-18 15:41:20|12480.3|12460.3|12479.7|12459.7|12480.3|12460.3|12479.7|12459.7|14
1608306100000|2020-12-18 15:41:40|||||||||3
1608306120000|2020-12-18 15:42:00|12480.3|12460.3|12484.7|12464.7|12484.7|12464.7|12480.3|12460.3|14
1608306130000|2020-12-18 15:42:10|12485.3|12465.3|12496.5|12476.5|12496.5|12476.5|12485.3|12465.3|21
1608306140000|2020-12-18 15:42:20|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|8
1608306150000|2020-12-18 15:42:30|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|1
1608306160000|2020-12-18 15:42:40|12495.3|12475.3|12495.3|12475.3|12497.2|12477.2|12495.3|12475.3|2
1608306170000|2020-12-18 15:42:50|12497.2|12477.2|12494.7|12474.7|12497.2|12477.2|12492.2|12472.2|5
1608306180000|2020-12-18 15:43:00|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|14
1608306190000|2020-12-18 15:43:10|12489.7|12469.7|12493.3|12473.3|12493.3|12473.3|12489.7|12469.7|7
1608306220000|2020-12-18 15:43:40|12494.7|12474.7|12494.7|12474.7|12496.5|12476.5|12494.7|12474.7|12
1608306230000|2020-12-18 15:43:50|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|0
1608306240000|2020-12-18 15:44:00|12496.5|12476.5|12494.7|12474.7|12499.7|12479.7|12494.7|12474.7|7
1608306250000|2020-12-18 15:44:10|12496.5|12476.5|12495.3|12475.3|12497.8|12477.8|12495.3|12475.3|4
1608306260000|2020-12-18 15:44:20|12494.7|12474.7|12491|12471|12494.7|12474.7|12491|12471|28
1608306270000|2020-12-18 15:44:30|12490.3|12470.3|12482.8|12462.8|12490.3|12470.3|12482.8|12462.8|5
1608306280000|2020-12-18 15:44:40|12481.5|12461.5|12479.7|12459.7|12481.5|12461.5|12477.2|12457.2|12
1608306300000|2020-12-18 15:45:00|||||||||4
1608306310000|2020-12-18 15:45:10|12477.8|12457.8|12477.8|12457.8|12479.7|12459.7|12477.8|12457.8|5
1608306320000|2020-12-18 15:45:20|12479.7|12459.7|12467.8|12447.8|12479.7|12459.7|12467.8|12447.8|32
1608306330000|2020-12-18 15:45:30|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12467.8|12447.8|9
1608306340000|2020-12-18 15:45:40|12467.8|12447.8|12467.8|12447.8|12467.8|12447.8|12467.8|12447.8|12
1608306350000|2020-12-18 15:45:50|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|6
1608306360000|2020-12-18 15:46:00|12464.7|12444.7|12464.7|12444.7|12464.7|12444.7|12464.7|12444.7|1
1608306370000|2020-12-18 15:46:10|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|6
1608306380000|2020-12-18 15:46:20|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|5
1608306390000|2020-12-18 15:46:30|12474.7|12454.7|12479.7|12459.7|12479.7|12459.7|12474.7|12454.7|4
1608306400000|2020-12-18 15:46:40|12484.7|12464.7|12497.8|12477.8|12501|12481|12484.7|12464.7|14
1608306410000|2020-12-18 15:46:50|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|2
1608306420000|2020-12-18 15:47:00|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|4
1608306450000|2020-12-18 15:47:30|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12499.7|12479.7|5
1608306460000|2020-12-18 15:47:40|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|1
1608306470000|2020-12-18 15:47:50|12501.5|12481.5|12499.7|12479.7|12501.5|12481.5|12499.7|12479.7|1
1608306480000|2020-12-18 15:48:00|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|1
1608306490000|2020-12-18 15:48:10|||||||||6
1608306500000|2020-12-18 15:48:20|12498.5|12478.5|12497.8|12477.8|12498.5|12478.5|12497.8|12477.8|2
1608306510000|2020-12-18 15:48:30|||||||||1
1608306530000|2020-12-18 15:48:50|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|2
1608306540000|2020-12-18 15:49:00|12496.5|12476.5|12491|12471|12496.5|12476.5|12491|12471|12
1608306570000|2020-12-18 15:49:30|||||||||1
1608306580000|2020-12-18 15:49:40|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|12487.8|12467.8|13
1608306600000|2020-12-18 15:50:00|||||||||2
1608306610000|2020-12-18 15:50:10|||||||||2
1608306620000|2020-12-18 15:50:20|||||||||1
1608306630000|2020-12-18 15:50:30|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|2
1608306640000|2020-12-18 15:50:40|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|1
1608306650000|2020-12-18 15:50:50|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|0
1608306660000|2020-12-18 15:51:00|12493.3|12473.3|12494.7|12474.7|12494.7|12474.7|12493.3|12473.3|0
1608306670000|2020-12-18 15:51:10|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|2
1608306680000|2020-12-18 15:51:20|12489.7|12469.7|12486.5|12466.5|12489.7|12469.7|12486.5|12466.5|6
1608306690000|2020-12-18 15:51:30|||||||||2
1608306700000|2020-12-18 15:51:40|12485.1|12465.1|12479.7|12459.7|12485.1|12465.1|12479.7|12459.7|2
1608306710000|2020-12-18 15:51:50|12481.5|12461.5|12484|12464|12484|12464|12481.5|12461.5|10
1608306720000|2020-12-18 15:52:00|12484.7|12464.7|12487.9|12467.9|12487.9|12467.9|12484.7|12464.7|5
1608306730000|2020-12-18 15:52:10|12492.9|12472.9|12499.7|12479.7|12499.7|12479.7|12492.9|12472.9|3
1608306760000|2020-12-18 15:52:40|||||||||1
1608306770000|2020-12-18 15:52:50|12501.5|12481.5|12502.2|12482.2|12502.2|12482.2|12501.5|12481.5|0
1608306780000|2020-12-18 15:53:00|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|4
1608306790000|2020-12-18 15:53:10|||||||||10
1608306800000|2020-12-18 15:53:20|12497.2|12477.2|12494.7|12474.7|12497.2|12477.2|12494.7|12474.7|1
1608306810000|2020-12-18 15:53:30|12496.5|12476.5|12496.5|12476.5|12496.5|12476.5|12496.5|12476.5|3
1608306820000|2020-12-18 15:53:40|||||||||1
1608306830000|2020-12-18 15:53:50|12494.7|12474.7|12492.9|12472.9|12494.7|12474.7|12492.9|12472.9|2
1608306850000|2020-12-18 15:54:10|12490.4|12470.4|12499|12479|12499|12479|12490.4|12470.4|4
1608306860000|2020-12-18 15:54:20|12500.4|12480.4|12504|12484|12504|12484|12500.4|12480.4|6
1608306870000|2020-12-18 15:54:30|12505.8|12485.8|12508.3|12488.3|12508.3|12488.3|12505.8|12485.8|3
1608306880000|2020-12-18 15:54:40|12509|12489|12509|12489|12509|12489|12509|12489|2
1608306890000|2020-12-18 15:54:50|12508.3|12488.3|12499.7|12479.7|12508.3|12488.3|12499.7|12479.7|6
1608306900000|2020-12-18 15:55:00|12497.9|12477.9|12494.7|12474.7|12497.9|12477.9|12494.7|12474.7|0
1608306910000|2020-12-18 15:55:10|12494|12474|12494.7|12474.7|12494.7|12474.7|12494|12474|3
1608306920000|2020-12-18 15:55:20|12496.5|12476.5|12494|12474|12497.2|12477.2|12494|12474|3
1608306940000|2020-12-18 15:55:40|12489.7|12469.7|12487.2|12467.2|12489.7|12469.7|12487.2|12467.2|0
1608306950000|2020-12-18 15:55:50|12489|12469|12489.7|12469.7|12489.7|12469.7|12489|12469|0
1608306960000|2020-12-18 15:56:00|12487.2|12467.2|12487.2|12467.2|12487.2|12467.2|12487.2|12467.2|1
1608306980000|2020-12-18 15:56:20|12489|12469|12489.7|12469.7|12489.7|12469.7|12487.9|12467.9|0
1608307010000|2020-12-18 15:56:50|12491.5|12471.5|12496.5|12476.5|12496.5|12476.5|12491.5|12471.5|1
1608307020000|2020-12-18 15:57:00|12498.3|12478.3|12499|12479|12499|12479|12498.3|12478.3|7
1608307030000|2020-12-18 15:57:10|12499.7|12479.7|12501.5|12481.5|12501.5|12481.5|12499.7|12479.7|5
1608307040000|2020-12-18 15:57:20|12499|12479|12499|12479|12499|12479|12499|12479|1
1608307070000|2020-12-18 15:57:50|||||||||4
1608307090000|2020-12-18 15:58:10|12498.3|12478.3|12501.5|12481.5|12501.5|12481.5|12498.3|12478.3|5
1608307120000|2020-12-18 15:58:40|12500.8|12480.8|12499|12479|12500.8|12480.8|12499|12479|1
1608307130000|2020-12-18 15:58:50|12499.7|12479.7|12501.5|12481.5|12501.5|12481.5|12499.7|12479.7|1
1608307140000|2020-12-18 15:59:00|12499.7|12479.7|12497.2|12477.2|12499.7|12479.7|12497.2|12477.2|3
1608307160000|2020-12-18 15:59:20|12495.4|12475.4|12495.4|12475.4|12499.7|12479.7|12495.4|12475.4|1
1608307180000|2020-12-18 15:59:40|12496|12476|12499.7|12479.7|12499.7|12479.7|12496|12476|7
1608307200000|2020-12-18 16:00:00|12499|12479|12499.7|12479.7|12499.7|12479.7|12499|12479|2
1608307220000|2020-12-18 16:00:20|||||||||3
1608307230000|2020-12-18 16:00:30|12504|12484|12511.5|12491.5|12511.5|12491.5|12504|12484|7
1608307240000|2020-12-18 16:00:40|12513.3|12493.3|12511.5|12491.5|12513.3|12493.3|12511.5|12491.5|3
1608307260000|2020-12-18 16:01:00|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|8
1608307280000|2020-12-18 16:01:20|12509|12489|12509|12489|12509|12489|12509|12489|3
1608307300000|2020-12-18 16:01:40|12508.3|12488.3|12504.7|12484.7|12508.3|12488.3|12504.7|12484.7|6
1608307310000|2020-12-18 16:01:50|||||||||1
1608307320000|2020-12-18 16:02:00|12506.5|12486.5|12514.7|12494.7|12514.7|12494.7|12506.5|12486.5|5
1608307330000|2020-12-18 16:02:10|12515.4|12495.4|12519|12499|12519|12499|12515.4|12495.4|7
1608307340000|2020-12-18 16:02:20|12524|12504|12524|12504|12524|12504|12524|12504|11
1608307350000|2020-12-18 16:02:30|12526.5|12506.5|12526.5|12506.5|12526.5|12506.5|12526.5|12506.5|11
1608307360000|2020-12-18 16:02:40|||||||||1
1608307380000|2020-12-18 16:03:00|12521.5|12501.5|12521.5|12501.5|12521.5|12501.5|12521.5|12501.5|5
1608307400000|2020-12-18 16:03:20|12520.8|12500.8|12524|12504|12524|12504|12520.8|12500.8|3
1608307410000|2020-12-18 16:03:30|12525.8|12505.8|12526.5|12506.5|12526.5|12506.5|12525.8|12505.8|0
1608307420000|2020-12-18 16:03:40|12525.8|12505.8|12524|12504|12525.8|12505.8|12524|12504|3
1608307430000|2020-12-18 16:03:50|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|3
1608307480000|2020-12-18 16:04:40|||||||||6
1608307490000|2020-12-18 16:04:50|||||||||1
1608307500000|2020-12-18 16:05:00|||||||||2
1608307510000|2020-12-18 16:05:10|12521|12501|12519.7|12499.7|12521|12501|12519.7|12499.7|0
1608307530000|2020-12-18 16:05:30|12519|12499|12518.3|12498.3|12519|12499|12518.3|12498.3|2
1608307540000|2020-12-18 16:05:40|12519|12499|12519|12499|12519|12499|12519|12499|8
1608307550000|2020-12-18 16:05:50|||||||||1
1608307560000|2020-12-18 16:06:00|12517.2|12497.2|12519|12499|12519|12499|12514.7|12494.7|3
1608307570000|2020-12-18 16:06:10|||||||||1
1608307580000|2020-12-18 16:06:20|12517.2|12497.2|12518.3|12498.3|12518.3|12498.3|12514|12494|4
1608307590000|2020-12-18 16:06:30|12519|12499|12514|12494|12519|12499|12514|12494|1
1608307610000|2020-12-18 16:06:50|||||||||1
1608307630000|2020-12-18 16:07:10|||||||||1
1608307640000|2020-12-18 16:07:20|||||||||1
1608307650000|2020-12-18 16:07:30|12519|12499|12514.7|12494.7|12519|12499|12514.7|12494.7|5
1608307660000|2020-12-18 16:07:40|12519|12499|12519|12499|12519|12499|12519|12499|1
1608307670000|2020-12-18 16:07:50|12514|12494|12515.8|12495.8|12515.8|12495.8|12514|12494|5
1608307680000|2020-12-18 16:08:00|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|0
1608307700000|2020-12-18 16:08:20|12514.7|12494.7|12516.5|12496.5|12516.5|12496.5|12514.7|12494.7|1
1608307710000|2020-12-18 16:08:30|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|0
1608307720000|2020-12-18 16:08:40|12514|12494|12514|12494|12514|12494|12514|12494|1
1608307740000|2020-12-18 16:09:00|||||||||6
1608307750000|2020-12-18 16:09:10|||||||||3
1608307790000|2020-12-18 16:09:50|12514.7|12494.7|12514|12494|12516.5|12496.5|12514|12494|1
1608307830000|2020-12-18 16:10:30|||||||||2
1608307840000|2020-12-18 16:10:40|||||||||1
1608307850000|2020-12-18 16:10:50|12516.5|12496.5|12514|12494|12516.5|12496.5|12514|12494|1
1608307870000|2020-12-18 16:11:10|||||||||2
1608307900000|2020-12-18 16:11:40|12510.4|12490.4|12502.2|12482.2|12510.4|12490.4|12502.2|12482.2|2
1608307910000|2020-12-18 16:11:50|12500.4|12480.4|12499.7|12479.7|12500.4|12480.4|12499.7|12479.7|0
1608307920000|2020-12-18 16:12:00|||||||||1
1608307930000|2020-12-18 16:12:10|12501.5|12481.5|12504|12484|12504|12484|12499|12479|3
1608307970000|2020-12-18 16:12:50|12499|12479|12499|12479|12499|12479|12499|12479|11
1608307980000|2020-12-18 16:13:00|12494|12474|12494|12474|12494|12474|12494|12474|9
1608307990000|2020-12-18 16:13:10|||||||||3
1608308000000|2020-12-18 16:13:20|||||||||1
1608308020000|2020-12-18 16:13:40|||||||||10
1608308050000|2020-12-18 16:14:10|||||||||2
1608308060000|2020-12-18 16:14:20|12492.2|12472.2|12492.2|12472.2|12494|12474|12491.5|12471.5|7
1608308070000|2020-12-18 16:14:30|||||||||2
1608308090000|2020-12-18 16:14:50|12490.9|12470.9|12482.2|12462.2|12490.9|12470.9|12481.5|12461.5|9
1608308100000|2020-12-18 16:15:00|12481.5|12461.5|12479.7|12459.7|12484|12464|12479.7|12459.7|2
1608308110000|2020-12-18 16:15:10|12479|12459|12484|12464|12484|12464|12479|12459|2
1608308120000|2020-12-18 16:15:20|12482.2|12462.2|12481.5|12461.5|12482.2|12462.2|12480.9|12460.9|10
1608308130000|2020-12-18 16:15:30|12479.7|12459.7|12479.7|12459.7|12481.5|12461.5|12479.7|12459.7|2
1608308140000|2020-12-18 16:15:40|12477.2|12457.2|12476.5|12456.5|12477.2|12457.2|12474.7|12454.7|11
1608308150000|2020-12-18 16:15:50|12474.7|12454.7|12476.5|12456.5|12476.5|12456.5|12474.7|12454.7|1
1608308160000|2020-12-18 16:16:00|12479|12459|12479|12459|12479|12459|12479|12459|4
1608308170000|2020-12-18 16:16:10|12479.7|12459.7|12477.2|12457.2|12481.5|12461.5|12477.2|12457.2|7
1608308180000|2020-12-18 16:16:20|12479|12459|12474|12454|12479|12459|12474|12454|5
1608308190000|2020-12-18 16:16:30|12476.5|12456.5|12477.2|12457.2|12477.2|12457.2|12476.5|12456.5|5
1608308200000|2020-12-18 16:16:40|||||||||1
1608308230000|2020-12-18 16:17:10|12479|12459|12479.7|12459.7|12481.5|12461.5|12479|12459|2
1608308240000|2020-12-18 16:17:20|12483.4|12463.4|12484|12464|12484|12464|12481.5|12461.5|2
1608308250000|2020-12-18 16:17:30|12485.4|12465.4|12487.2|12467.2|12487.2|12467.2|12485.4|12465.4|5
1608308260000|2020-12-18 16:17:40|12489|12469|12495.9|12475.9|12495.9|12475.9|12489|12469|14
1608308280000|2020-12-18 16:18:00|12495.2|12475.2|12495.2|12475.2|12495.2|12475.2|12495.2|12475.2|0
1608308290000|2020-12-18 16:18:10|12493.4|12473.4|12494|12474|12494|12474|12493.4|12473.4|4
1608308310000|2020-12-18 16:18:30|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|1
1608308320000|2020-12-18 16:18:40|12499|12479|12499|12479|12499|12479|12499|12479|1
1608308330000|2020-12-18 16:18:50|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|6
1608308350000|2020-12-18 16:19:10|||||||||1
1608308360000|2020-12-18 16:19:20|||||||||2
1608308370000|2020-12-18 16:19:30|12499|12479|12500.9|12480.9|12500.9|12480.9|12499|12479|0
1608308380000|2020-12-18 16:19:40|12504|12484|12505.9|12485.9|12505.9|12485.9|12504|12484|2
1608308390000|2020-12-18 16:19:50|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|1
1608308400000|2020-12-18 16:20:00|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|0
1608308410000|2020-12-18 16:20:10|12510.4|12490.4|12512.2|12492.2|12512.2|12492.2|12510.4|12490.4|5
1608308420000|2020-12-18 16:20:20|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|3
1608308450000|2020-12-18 16:20:50|12511.5|12491.5|12511.5|12491.5|12511.5|12491.5|12509.7|12489.7|2
1608308470000|2020-12-18 16:21:10|12512.2|12492.2|12509.7|12489.7|12514|12494|12509|12489|14
1608308490000|2020-12-18 16:21:30|12509|12489|12507.2|12487.2|12509|12489|12507.2|12487.2|5
1608308510000|2020-12-18 16:21:50|||||||||2
1608308520000|2020-12-18 16:22:00|12505.4|12485.4|12504.7|12484.7|12505.4|12485.4|12502.9|12482.9|2
1608308540000|2020-12-18 16:22:20|12502.2|12482.2|12504.7|12484.7|12504.7|12484.7|12502.2|12482.2|10
1608308550000|2020-12-18 16:22:30|12506.5|12486.5|12506.5|12486.5|12506.5|12486.5|12506.5|12486.5|7
1608308570000|2020-12-18 16:22:50|||||||||5
1608308580000|2020-12-18 16:23:00|||||||||1
1608308590000|2020-12-18 16:23:10|12504.7|12484.7|12504|12484|12504.7|12484.7|12504|12484|0
1608308600000|2020-12-18 16:23:20|12502.2|12482.2|12502.2|12482.2|12502.2|12482.2|12502.2|12482.2|0
1608308610000|2020-12-18 16:23:30|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|0
1608308620000|2020-12-18 16:23:40|12500.9|12480.9|12494.7|12474.7|12501.5|12481.5|12494.7|12474.7|19
1608308630000|2020-12-18 16:23:50|12492.2|12472.2|12494.7|12474.7|12494.7|12474.7|12492.2|12472.2|1
1608308640000|2020-12-18 16:24:00|12492.2|12472.2|12494.7|12474.7|12494.7|12474.7|12492.2|12472.2|0
1608308670000|2020-12-18 16:24:30|12494|12474|12491.5|12471.5|12494.7|12474.7|12491.5|12471.5|4
1608308680000|2020-12-18 16:24:40|12493.4|12473.4|12494|12474|12494|12474|12493.4|12473.4|0
1608308690000|2020-12-18 16:24:50|12496.5|12476.5|12494.7|12474.7|12496.5|12476.5|12494.7|12474.7|0
1608308700000|2020-12-18 16:25:00|12494|12474|12494|12474|12494|12474|12494|12474|0
1608308710000|2020-12-18 16:25:10|12494.7|12474.7|12494|12474|12494.7|12474.7|12494|12474|9
1608308750000|2020-12-18 16:25:50|||||||||4
1608308760000|2020-12-18 16:26:00|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|3
1608308770000|2020-12-18 16:26:10|12494|12474|12494|12474|12494|12474|12494|12474|0
1608308780000|2020-12-18 16:26:20|12491.5|12471.5|12494|12474|12494|12474|12491.5|12471.5|1
1608308790000|2020-12-18 16:26:30|12491.5|12471.5|12494|12474|12494|12474|12491.5|12471.5|1
1608308800000|2020-12-18 16:26:40|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|0
1608308810000|2020-12-18 16:26:50|12489|12469|12489|12469|12489|12469|12489|12469|2
1608308820000|2020-12-18 16:27:00|12491.5|12471.5|12487.2|12467.2|12491.5|12471.5|12487.2|12467.2|12
1608308830000|2020-12-18 16:27:10|12484.7|12464.7|12484.7|12464.7|12484.7|12464.7|12484.7|12464.7|0
1608308860000|2020-12-18 16:27:40|12486.5|12466.5|12481.5|12461.5|12486.5|12466.5|12481.5|12461.5|19
1608308870000|2020-12-18 16:27:50|12479.7|12459.7|12479|12459|12479.7|12459.7|12479|12459|7
1608308880000|2020-12-18 16:28:00|12478.4|12458.4|12478.4|12458.4|12478.4|12458.4|12478.4|12458.4|0
1608308940000|2020-12-18 16:29:00|12477.2|12457.2|12474.7|12454.7|12477.2|12457.2|12474.7|12454.7|4
1608308950000|2020-12-18 16:29:10|12474|12454|12479|12459|12479|12459|12474|12454|1
1608308960000|2020-12-18 16:29:20|||||||||3
1608308970000|2020-12-18 16:29:30|||||||||2
1608308980000|2020-12-18 16:29:40|12482.7|12462.7|12484|12464|12484|12464|12482.7|12462.7|6
1608308990000|2020-12-18 16:29:50|12484.1|12464.1|12487.2|12467.2|12487.2|12467.2|12484.1|12464.1|3
1608309010000|2020-12-18 16:30:10|||||||||1
1608309020000|2020-12-18 16:30:20|||||||||10
1608309040000|2020-12-18 16:30:40|12485.4|12465.4|12484.1|12464.1|12485.4|12465.4|12484.1|12464.1|2
1608309050000|2020-12-18 16:30:50|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|1
1608309070000|2020-12-18 16:31:10|12484.1|12464.1|12484.1|12464.1|12484.1|12464.1|12484.1|12464.1|0
1608309080000|2020-12-18 16:31:20|12482.2|12462.2|12481.6|12461.6|12482.2|12462.2|12481.6|12461.6|4
1608309090000|2020-12-18 16:31:30|||||||||3
1608309100000|2020-12-18 16:31:40|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|0
1608309110000|2020-12-18 16:31:50|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|2
1608309120000|2020-12-18 16:32:00|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|2
1608309150000|2020-12-18 16:32:30|||||||||2
1608309170000|2020-12-18 16:32:50|||||||||1
1608309180000|2020-12-18 16:33:00|||||||||2
1608309210000|2020-12-18 16:33:30|12479.7|12459.7|12481.6|12461.6|12481.6|12461.6|12479.7|12459.7|0
1608309220000|2020-12-18 16:33:40|12482.2|12462.2|12481.6|12461.6|12482.2|12462.2|12481.6|12461.6|1
1608309240000|2020-12-18 16:34:00|12482.2|12462.2|12484.1|12464.1|12484.1|12464.1|12482.2|12462.2|0
1608309260000|2020-12-18 16:34:20|||||||||1
1608309290000|2020-12-18 16:34:50|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|5
1608309310000|2020-12-18 16:35:10|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|4
1608309330000|2020-12-18 16:35:30|12489.7|12469.7|12489.1|12469.1|12491.6|12471.6|12489.1|12469.1|2
1608309340000|2020-12-18 16:35:40|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|0
1608309350000|2020-12-18 16:35:50|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|0
1608309360000|2020-12-18 16:36:00|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|9
1608309370000|2020-12-18 16:36:10|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|2
1608309380000|2020-12-18 16:36:20|12492.2|12472.2|12491.6|12471.6|12492.2|12472.2|12490.4|12470.4|2
1608309390000|2020-12-18 16:36:30|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|0
1608309400000|2020-12-18 16:36:40|12490.4|12470.4|12492.9|12472.9|12492.9|12472.9|12490.4|12470.4|2
1608309410000|2020-12-18 16:36:50|12494.1|12474.1|12496.6|12476.6|12496.6|12476.6|12494.1|12474.1|3
1608309420000|2020-12-18 16:37:00|12497.2|12477.2|12497.9|12477.9|12497.9|12477.9|12496.6|12476.6|2
1608309450000|2020-12-18 16:37:30|||||||||3
1608309480000|2020-12-18 16:38:00|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|2
1608309520000|2020-12-18 16:38:40|12501.6|12481.6|12501.6|12481.6|12501.6|12481.6|12501.6|12481.6|3
1608309530000|2020-12-18 16:38:50|12499.7|12479.7|12502.2|12482.2|12502.2|12482.2|12499.7|12479.7|3
1608309560000|2020-12-18 16:39:20|12504.1|12484.1|12504.7|12484.7|12504.7|12484.7|12504.1|12484.1|3
1608309600000|2020-12-18 16:40:00|||||||||1
1608309610000|2020-12-18 16:40:10|||||||||1
1608309630000|2020-12-18 16:40:30|12506.6|12486.6|12506.6|12486.6|12506.6|12486.6|12506.6|12486.6|1
1608309640000|2020-12-18 16:40:40|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|1
1608309650000|2020-12-18 16:40:50|12505.4|12485.4|12505.4|12485.4|12507.2|12487.2|12504.7|12484.7|3
1608309670000|2020-12-18 16:41:10|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|0
1608309690000|2020-12-18 16:41:30|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|1
1608309700000|2020-12-18 16:41:40|12509.1|12489.1|12516.6|12496.6|12516.6|12496.6|12509.1|12489.1|13
1608309710000|2020-12-18 16:41:50|||||||||1
1608309720000|2020-12-18 16:42:00|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|9
1608309730000|2020-12-18 16:42:10|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|4
1608309750000|2020-12-18 16:42:30|12524.1|12504.1|12522.2|12502.2|12524.1|12504.1|12522.2|12502.2|2
1608309780000|2020-12-18 16:43:00|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1608309800000|2020-12-18 16:43:20|12525.9|12505.9|12528.4|12508.4|12528.4|12508.4|12524.1|12504.1|4
1608309810000|2020-12-18 16:43:30|12526.6|12506.6|12524.7|12504.7|12528.4|12508.4|12524.7|12504.7|5
1608309820000|2020-12-18 16:43:40|||||||||3
1608309830000|2020-12-18 16:43:50|12522.2|12502.2|12520.4|12500.4|12522.2|12502.2|12520.4|12500.4|2
1608309840000|2020-12-18 16:44:00|12517.9|12497.9|12517.2|12497.2|12519.7|12499.7|12517.2|12497.2|3
1608309850000|2020-12-18 16:44:10|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|25
1608309860000|2020-12-18 16:44:20|||||||||89
1608309880000|2020-12-18 16:44:40|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|0
1608309890000|2020-12-18 16:44:50|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1608309900000|2020-12-18 16:45:00|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|1
1608309910000|2020-12-18 16:45:10|12524.1|12504.1|12528.4|12508.4|12528.4|12508.4|12524.1|12504.1|11
1608309920000|2020-12-18 16:45:20|12530.2|12510.2|12533.4|12513.4|12533.4|12513.4|12530.2|12510.2|7
1608309930000|2020-12-18 16:45:30|12534.1|12514.1|12533.4|12513.4|12534.8|12514.8|12533.4|12513.4|3
1608309980000|2020-12-18 16:46:20|12535.9|12515.9|12535.9|12515.9|12535.9|12515.9|12535.9|12515.9|1
1608310000000|2020-12-18 16:46:40|12536.6|12516.6|12536.6|12516.6|12538.4|12518.4|12536.6|12516.6|1
1608310020000|2020-12-18 16:47:00|12538.4|12518.4|12541.6|12521.6|12541.6|12521.6|12538.4|12518.4|12
1608310030000|2020-12-18 16:47:10|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|1
1608310060000|2020-12-18 16:47:40|||||||||5
1608310070000|2020-12-18 16:47:50|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|2
1608310080000|2020-12-18 16:48:00|12539.1|12519.1|12537.3|12517.3|12539.1|12519.1|12537.3|12517.3|1
1608310090000|2020-12-18 16:48:10|12544.5|12524.5|12550.2|12530.2|12550.2|12530.2|12544.5|12524.5|34
1608310110000|2020-12-18 16:48:30|12550.9|12530.9|12553.4|12533.4|12553.4|12533.4|12550.9|12530.9|0
1608310120000|2020-12-18 16:48:40|||||||||1
1608310130000|2020-12-18 16:48:50|||||||||7
1608310140000|2020-12-18 16:49:00|12555.2|12535.2|12556.6|12536.6|12556.6|12536.6|12555.2|12535.2|0
1608310160000|2020-12-18 16:49:20|||||||||1
1608310180000|2020-12-18 16:49:40|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|2
1608310190000|2020-12-18 16:49:50|12555.2|12535.2|12553.4|12533.4|12555.2|12535.2|12553.4|12533.4|1
1608310200000|2020-12-18 16:50:00|||||||||2
1608310210000|2020-12-18 16:50:10|12554.8|12534.8|12558.4|12538.4|12558.4|12538.4|12554.8|12534.8|1
1608310220000|2020-12-18 16:50:20|||||||||3
1608310230000|2020-12-18 16:50:30|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|9
1608310240000|2020-12-18 16:50:40|12556.6|12536.6|12557.7|12537.7|12557.7|12537.7|12555.9|12535.9|2
1608310250000|2020-12-18 16:50:50|12558.4|12538.4|12558.4|12538.4|12558.4|12538.4|12553.4|12533.4|5
1608310260000|2020-12-18 16:51:00|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|1
1608310270000|2020-12-18 16:51:10|12554.1|12534.1|12553.4|12533.4|12554.1|12534.1|12553.4|12533.4|7
1608310280000|2020-12-18 16:51:20|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|1
1608310290000|2020-12-18 16:51:30|12552.7|12532.7|12553.4|12533.4|12553.4|12533.4|12552.7|12532.7|4
1608310300000|2020-12-18 16:51:40|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|2
1608310310000|2020-12-18 16:51:50|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|4
1608310320000|2020-12-18 16:52:00|||||||||1
1608310330000|2020-12-18 16:52:10|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|1
1608310350000|2020-12-18 16:52:30|12555.9|12535.9|12553.4|12533.4|12555.9|12535.9|12553.4|12533.4|1
1608310360000|2020-12-18 16:52:40|||||||||1
1608310370000|2020-12-18 16:52:50|12554.1|12534.1|12554.1|12534.1|12554.1|12534.1|12554.1|12534.1|3
1608310380000|2020-12-18 16:53:00|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|3
1608310390000|2020-12-18 16:53:10|||||||||1
1608310400000|2020-12-18 16:53:20|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|9
1608310410000|2020-12-18 16:53:30|12546.6|12526.6|12543.4|12523.4|12546.6|12526.6|12543.4|12523.4|2
1608310430000|2020-12-18 16:53:50|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|2
1608310440000|2020-12-18 16:54:00|12545.9|12525.9|12548.4|12528.4|12548.4|12528.4|12545.9|12525.9|2
1608310450000|2020-12-18 16:54:10|||||||||4
1608310460000|2020-12-18 16:54:20|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|1
1608310470000|2020-12-18 16:54:30|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|1
1608310480000|2020-12-18 16:54:40|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|0
1608310490000|2020-12-18 16:54:50|||||||||1
1608310500000|2020-12-18 16:55:00|12550.9|12530.9|12554.1|12534.1|12554.1|12534.1|12550.9|12530.9|1
1608310510000|2020-12-18 16:55:10|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|1
1608310530000|2020-12-18 16:55:30|||||||||6
1608310540000|2020-12-18 16:55:40|12554.1|12534.1|12553.4|12533.4|12554.1|12534.1|12553.4|12533.4|0
1608310600000|2020-12-18 16:56:40|12558.4|12538.4|12558.4|12538.4|12558.4|12538.4|12558.4|12538.4|2
1608310610000|2020-12-18 16:56:50|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|7
1608310630000|2020-12-18 16:57:10|12555.9|12535.9|12553.4|12533.4|12555.9|12535.9|12553.4|12533.4|2
1608310650000|2020-12-18 16:57:30|||||||||1
1608310680000|2020-12-18 16:58:00|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|0
1608310700000|2020-12-18 16:58:20|12549.1|12529.1|12548.4|12528.4|12549.1|12529.1|12548.4|12528.4|8
1608310740000|2020-12-18 16:59:00|12549.8|12529.8|12553.4|12533.4|12553.4|12533.4|12549.8|12529.8|4
1608310750000|2020-12-18 16:59:10|||||||||1
1608310770000|2020-12-18 16:59:30|12550.2|12530.2|12553.4|12533.4|12553.4|12533.4|12550.2|12530.2|2
1608310790000|2020-12-18 16:59:50|||||||||2
1608310800000|2020-12-18 17:00:00|12549.8|12529.8|12542.1|12522.1|12549.8|12529.8|12542.1|12522.1|8
1608310840000|2020-12-18 17:00:40|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|5
1608310850000|2020-12-18 17:00:50|12536.6|12516.6|12535.9|12515.9|12536.6|12516.6|12535.9|12515.9|0
1608310860000|2020-12-18 17:01:00|12534.1|12514.1|12538.4|12518.4|12538.4|12518.4|12534.1|12514.1|1
1608310880000|2020-12-18 17:01:20|12534.1|12514.1|12536.6|12516.6|12536.6|12516.6|12534.1|12514.1|7
1608310890000|2020-12-18 17:01:30|12538.4|12518.4|12538.4|12518.4|12538.4|12518.4|12538.4|12518.4|0
1608310900000|2020-12-18 17:01:40|12540.2|12520.2|12542.1|12522.1|12542.1|12522.1|12540.2|12520.2|7
1608310910000|2020-12-18 17:01:50|||||||||1
1608310940000|2020-12-18 17:02:20|12547.1|12527.1|12545.2|12525.2|12547.1|12527.1|12545.2|12525.2|1
1608310970000|2020-12-18 17:02:50|12548.4|12528.4|12550.9|12530.9|12550.9|12530.9|12548.4|12528.4|3
1608310990000|2020-12-18 17:03:10|12553.4|12533.4|12557.1|12537.1|12557.1|12537.1|12553.4|12533.4|2
1608311000000|2020-12-18 17:03:20|12555.2|12535.2|12555.2|12535.2|12557.1|12537.1|12555.2|12535.2|1
1608311020000|2020-12-18 17:03:40|||||||||2
1608311030000|2020-12-18 17:03:50|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|0
1608311040000|2020-12-18 17:04:00|12558.9|12538.9|12558.4|12538.4|12560.2|12540.2|12558.4|12538.4|2
1608311050000|2020-12-18 17:04:10|12554.8|12534.8|12555.9|12535.9|12555.9|12535.9|12554.1|12534.1|19
1608311060000|2020-12-18 17:04:20|||||||||4
1608311080000|2020-12-18 17:04:40|||||||||1
1608311090000|2020-12-18 17:04:50|||||||||1
1608311100000|2020-12-18 17:05:00|12560.9|12540.9|12561.6|12541.6|12561.6|12541.6|12560.9|12540.9|22
1608311110000|2020-12-18 17:05:10|12562.7|12542.7|12561.6|12541.6|12564.1|12544.1|12561.6|12541.6|9
1608311120000|2020-12-18 17:05:20|12558.4|12538.4|12558.4|12538.4|12558.4|12538.4|12556.6|12536.6|23
1608311130000|2020-12-18 17:05:30|||||||||2
1608311140000|2020-12-18 17:05:40|12559.1|12539.1|12562.7|12542.7|12562.7|12542.7|12559.1|12539.1|2
1608311150000|2020-12-18 17:05:50|12560.9|12540.9|12560.2|12540.2|12560.9|12540.9|12557.7|12537.7|3
1608311160000|2020-12-18 17:06:00|12558.4|12538.4|12558.4|12538.4|12558.4|12538.4|12558.4|12538.4|0
1608311170000|2020-12-18 17:06:10|12557.7|12537.7|12549.1|12529.1|12557.7|12537.7|12547.3|12527.3|10
1608311180000|2020-12-18 17:06:20|12548.4|12528.4|12552.7|12532.7|12552.7|12532.7|12548.4|12528.4|4
1608311190000|2020-12-18 17:06:30|12553.4|12533.4|12553.4|12533.4|12555.2|12535.2|12553.4|12533.4|1
1608311210000|2020-12-18 17:06:50|12557.7|12537.7|12553.4|12533.4|12557.7|12537.7|12553.4|12533.4|1
1608311220000|2020-12-18 17:07:00|12555.2|12535.2|12553.4|12533.4|12555.2|12535.2|12553.4|12533.4|21
1608311230000|2020-12-18 17:07:10|||||||||1
1608311270000|2020-12-18 17:07:50|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|0
1608311280000|2020-12-18 17:08:00|12553.4|12533.4|12552.7|12532.7|12553.4|12533.4|12552.7|12532.7|4
1608311290000|2020-12-18 17:08:10|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|2
1608311300000|2020-12-18 17:08:20|12550.2|12530.2|12550.2|12530.2|12552.1|12532.1|12550.2|12530.2|0
1608311320000|2020-12-18 17:08:40|12552.7|12532.7|12548.4|12528.4|12552.7|12532.7|12548.4|12528.4|12
1608311370000|2020-12-18 17:09:30|12549.1|12529.1|12553.4|12533.4|12555.2|12535.2|12549.1|12529.1|9
1608311390000|2020-12-18 17:09:50|||||||||4
1608311410000|2020-12-18 17:10:10|12555.3|12535.3|12553.4|12533.4|12555.3|12535.3|12553.4|12533.4|0
1608311450000|2020-12-18 17:10:50|||||||||2
1608311460000|2020-12-18 17:11:00|||||||||1
1608311470000|2020-12-18 17:11:10|||||||||2
1608311480000|2020-12-18 17:11:20|12551.6|12531.6|12550.9|12530.9|12551.6|12531.6|12550.9|12530.9|1
1608311490000|2020-12-18 17:11:30|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|3
1608311520000|2020-12-18 17:12:00|||||||||63
1608311540000|2020-12-18 17:12:20|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|1
1608311550000|2020-12-18 17:12:30|12552.8|12532.8|12550.3|12530.3|12555.3|12535.3|12550.3|12530.3|10
1608311560000|2020-12-18 17:12:40|12548.4|12528.4|12550.3|12530.3|12550.3|12530.3|12548.4|12528.4|1
1608311580000|2020-12-18 17:13:00|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|0
1608311590000|2020-12-18 17:13:10|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|3
1608311610000|2020-12-18 17:13:30|12548.4|12528.4|12545.9|12525.9|12548.4|12528.4|12545.9|12525.9|5
1608311650000|2020-12-18 17:14:10|||||||||2
1608311680000|2020-12-18 17:14:40|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|1
1608311690000|2020-12-18 17:14:50|12542.8|12522.8|12543.4|12523.4|12543.4|12523.4|12542.8|12522.8|7
1608311700000|2020-12-18 17:15:00|||||||||10
1608311710000|2020-12-18 17:15:10|||||||||1
1608311730000|2020-12-18 17:15:30|12545.9|12525.9|12545.9|12525.9|12545.9|12525.9|12545.9|12525.9|2
1608311740000|2020-12-18 17:15:40|12547.8|12527.8|12548.4|12528.4|12548.4|12528.4|12547.8|12527.8|3
1608311750000|2020-12-18 17:15:50|12550.3|12530.3|12547.8|12527.8|12550.3|12530.3|12547.8|12527.8|1
1608311760000|2020-12-18 17:16:00|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|1
1608311770000|2020-12-18 17:16:10|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|1
1608311780000|2020-12-18 17:16:20|12550.3|12530.3|12552.1|12532.1|12552.1|12532.1|12550.3|12530.3|3
1608311790000|2020-12-18 17:16:30|12550.3|12530.3|12552.1|12532.1|12552.1|12532.1|12550.3|12530.3|1
1608311800000|2020-12-18 17:16:40|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|0
1608311820000|2020-12-18 17:17:00|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12550.3|12530.3|0
1608311830000|2020-12-18 17:17:10|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|1
1608311860000|2020-12-18 17:17:40|12552.8|12532.8|12552.8|12532.8|12554.6|12534.6|12552.8|12532.8|8
1608311870000|2020-12-18 17:17:50|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|1
1608311880000|2020-12-18 17:18:00|12552.8|12532.8|12555.3|12535.3|12555.3|12535.3|12552.8|12532.8|1
1608311900000|2020-12-18 17:18:20|||||||||2
1608311910000|2020-12-18 17:18:30|||||||||1
1608311920000|2020-12-18 17:18:40|12553.4|12533.4|12555.3|12535.3|12555.3|12535.3|12553.4|12533.4|0
1608311930000|2020-12-18 17:18:50|12557.8|12537.8|12562.8|12542.8|12562.8|12542.8|12557.8|12537.8|7
1608311940000|2020-12-18 17:19:00|12563.4|12543.4|12563.4|12543.4|12563.4|12543.4|12563.4|12543.4|1
1608311950000|2020-12-18 17:19:10|12564.8|12544.8|12573.4|12553.4|12573.4|12553.4|12564.8|12544.8|4
1608311970000|2020-12-18 17:19:30|12572.8|12552.8|12575.3|12555.3|12575.3|12555.3|12572.8|12552.8|1
1608311990000|2020-12-18 17:19:50|||||||||26
1608312020000|2020-12-18 17:20:20|||||||||1
1608312030000|2020-12-18 17:20:30|12575.9|12555.9|12577.8|12557.8|12577.8|12557.8|12575.9|12555.9|4
1608312040000|2020-12-18 17:20:40|12575.9|12555.9|12573.4|12553.4|12575.9|12555.9|12573.4|12553.4|7
1608312050000|2020-12-18 17:20:50|12575.3|12555.3|12572.8|12552.8|12575.3|12555.3|12572.8|12552.8|5
1608312080000|2020-12-18 17:21:20|12573.4|12553.4|12575.3|12555.3|12575.3|12555.3|12573.4|12553.4|8
1608312090000|2020-12-18 17:21:30|||||||||5
1608312100000|2020-12-18 17:21:40|12575.9|12555.9|12575.9|12555.9|12577.8|12557.8|12575.9|12555.9|3
1608312110000|2020-12-18 17:21:50|12577.8|12557.8|12580.3|12560.3|12580.3|12560.3|12575.9|12555.9|4
1608312120000|2020-12-18 17:22:00|||||||||2
1608312140000|2020-12-18 17:22:20|12578.4|12558.4|12580.3|12560.3|12580.3|12560.3|12578.4|12558.4|5
1608312150000|2020-12-18 17:22:30|12578.4|12558.4|12580.3|12560.3|12580.3|12560.3|12578.4|12558.4|0
1608312160000|2020-12-18 17:22:40|12578.4|12558.4|12582.8|12562.8|12582.8|12562.8|12578.4|12558.4|6
1608312170000|2020-12-18 17:22:50|12584.6|12564.6|12582.8|12562.8|12584.6|12564.6|12582.8|12562.8|4
1608312180000|2020-12-18 17:23:00|12587.1|12567.1|12592.8|12572.8|12592.8|12572.8|12585.9|12565.9|75
1608312190000|2020-12-18 17:23:10|12590.3|12570.3|12577.1|12557.1|12590.3|12570.3|12575.3|12555.3|31
1608312200000|2020-12-18 17:23:20|12577.8|12557.8|12577.8|12557.8|12579.6|12559.6|12577.8|12557.8|12
1608312210000|2020-12-18 17:23:30|12580.3|12560.3|12578.4|12558.4|12580.3|12560.3|12578.4|12558.4|16
1608312220000|2020-12-18 17:23:40|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|14
1608312230000|2020-12-18 17:23:50|12578.4|12558.4|12577.8|12557.8|12578.4|12558.4|12577.8|12557.8|10
1608312240000|2020-12-18 17:24:00|12579.1|12559.1|12589.6|12569.6|12589.6|12569.6|12579.1|12559.1|24
1608312250000|2020-12-18 17:24:10|12590.3|12570.3|12587.8|12567.8|12590.3|12570.3|12587.8|12567.8|23
1608312260000|2020-12-18 17:24:20|12582.8|12562.8|12587.1|12567.1|12587.1|12567.1|12582.8|12562.8|116
1608312270000|2020-12-18 17:24:30|12587.8|12567.8|12587.8|12567.8|12588.5|12568.5|12587.8|12567.8|87
1608312280000|2020-12-18 17:24:40|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12588.9|12568.9|49
1608312290000|2020-12-18 17:24:50|12587.8|12567.8|12577.8|12557.8|12589.6|12569.6|12577.8|12557.8|155
1608312300000|2020-12-18 17:25:00|12578.5|12558.5|12580.3|12560.3|12580.3|12560.3|12578.5|12558.5|35
1608312310000|2020-12-18 17:25:10|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|0
1608312320000|2020-12-18 17:25:20|||||||||82
1608312330000|2020-12-18 17:25:30|||||||||9
1608312340000|2020-12-18 17:25:40|12581|12561|12578.5|12558.5|12581|12561|12578.5|12558.5|7
1608312350000|2020-12-18 17:25:50|||||||||8
1608312360000|2020-12-18 17:26:00|||||||||4
1608312370000|2020-12-18 17:26:10|12574.1|12554.1|12574.1|12554.1|12578.5|12558.5|12574.1|12554.1|4
1608312380000|2020-12-18 17:26:20|12576.6|12556.6|12578.5|12558.5|12578.5|12558.5|12576.6|12556.6|0
1608312390000|2020-12-18 17:26:30|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|0
1608312400000|2020-12-18 17:26:40|12578.5|12558.5|12579.1|12559.1|12579.1|12559.1|12578.5|12558.5|1
1608312420000|2020-12-18 17:27:00|||||||||6
1608312430000|2020-12-18 17:27:10|||||||||1
1608312440000|2020-12-18 17:27:20|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|3
1608312450000|2020-12-18 17:27:30|||||||||1
1608312460000|2020-12-18 17:27:40|12586|12566|12586|12566|12586|12566|12583.5|12563.5|5
1608312480000|2020-12-18 17:28:00|12586.6|12566.6|12588.5|12568.5|12588.5|12568.5|12586.6|12566.6|4
1608312500000|2020-12-18 17:28:20|||||||||1
1608312510000|2020-12-18 17:28:30|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|1
1608312530000|2020-12-18 17:28:50|12588.5|12568.5|12588.5|12568.5|12590.3|12570.3|12588.5|12568.5|2
1608312540000|2020-12-18 17:29:00|12589.8|12569.8|12593.5|12573.5|12593.5|12573.5|12589.8|12569.8|3
1608312550000|2020-12-18 17:29:10|||||||||1
1608312560000|2020-12-18 17:29:20|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|6
1608312570000|2020-12-18 17:29:30|12594.1|12574.1|12595.3|12575.3|12595.3|12575.3|12593.5|12573.5|1
1608312580000|2020-12-18 17:29:40|||||||||1
1608312590000|2020-12-18 17:29:50|12593.5|12573.5|12589.8|12569.8|12593.5|12573.5|12589.8|12569.8|7
1608312600000|2020-12-18 17:30:00|12591.6|12571.6|12593.5|12573.5|12593.5|12573.5|12591.6|12571.6|1
1608312610000|2020-12-18 17:30:10|||||||||3
1608312620000|2020-12-18 17:30:20|||||||||3
1608312630000|2020-12-18 17:30:30|||||||||1
1608312640000|2020-12-18 17:30:40|||||||||6
1608312650000|2020-12-18 17:30:50|||||||||1
1608312660000|2020-12-18 17:31:00|||||||||2
1608312670000|2020-12-18 17:31:10|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|3
1608312680000|2020-12-18 17:31:20|12598.5|12578.5|12596.6|12576.6|12598.5|12578.5|12594.1|12574.1|2
1608312690000|2020-12-18 17:31:30|12596|12576|12596|12576|12596|12576|12596|12576|1
1608312710000|2020-12-18 17:31:50|12597.8|12577.8|12593.5|12573.5|12598.5|12578.5|12593.5|12573.5|11
1608312720000|2020-12-18 17:32:00|12596.6|12576.6|12598.5|12578.5|12598.5|12578.5|12596.6|12576.6|13
1608312730000|2020-12-18 17:32:10|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|0
1608312740000|2020-12-18 17:32:20|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|1
1608312750000|2020-12-18 17:32:30|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12598.5|12578.5|0
1608312760000|2020-12-18 17:32:40|||||||||3
1608312770000|2020-12-18 17:32:50|12598.5|12578.5|12600.3|12580.3|12600.3|12580.3|12598.5|12578.5|6
1608312780000|2020-12-18 17:33:00|12601|12581|12600.3|12580.3|12601|12581|12598.5|12578.5|3
1608312790000|2020-12-18 17:33:10|12601|12581|12601|12581|12601|12581|12601|12581|0
1608312820000|2020-12-18 17:33:40|12599.1|12579.1|12603.5|12583.5|12603.5|12583.5|12599.1|12579.1|11
1608312830000|2020-12-18 17:33:50|||||||||2
1608312850000|2020-12-18 17:34:10|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|2
1608312870000|2020-12-18 17:34:30|||||||||1
1608312880000|2020-12-18 17:34:40|12599.1|12579.1|12601.6|12581.6|12601.6|12581.6|12599.1|12579.1|3
1608312910000|2020-12-18 17:35:10|12604.1|12584.1|12606.6|12586.6|12606.6|12586.6|12604.1|12584.1|6
1608312920000|2020-12-18 17:35:20|12601.6|12581.6|12603.5|12583.5|12603.5|12583.5|12601.6|12581.6|10
1608312930000|2020-12-18 17:35:30|||||||||1
1608312940000|2020-12-18 17:35:40|12599.8|12579.8|12599.1|12579.1|12599.8|12579.8|12599.1|12579.1|10
1608312950000|2020-12-18 17:35:50|||||||||3
1608312960000|2020-12-18 17:36:00|12601|12581|12601|12581|12601|12581|12599.1|12579.1|5
1608312970000|2020-12-18 17:36:10|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|0
1608312980000|2020-12-18 17:36:20|||||||||82
1608312990000|2020-12-18 17:36:30|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|2
1608313000000|2020-12-18 17:36:40|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|9
1608313010000|2020-12-18 17:36:50|12598|12578|12606.2|12566.2|12606.2|12578|12598|12566.2|11
1608313020000|2020-12-18 17:37:00|12604.1|12564.1|12586.6|12566.6|12604.1|12566.6|12586.6|12564.1|0
1608313030000|2020-12-18 17:37:10|12586|12566|12586|12566|12586|12566|12586|12566|6
1608313050000|2020-12-18 17:37:30|12587.8|12567.8|12586|12566|12587.8|12567.8|12586|12566|5
1608313060000|2020-12-18 17:37:40|12584.1|12564.1|12586|12566|12586|12566|12584.1|12564.1|1
1608313070000|2020-12-18 17:37:50|||||||||1
1608313080000|2020-12-18 17:38:00|12586.6|12566.6|12588.5|12568.5|12588.5|12568.5|12586.6|12566.6|209
1608313120000|2020-12-18 17:38:40|||||||||1
1608313140000|2020-12-18 17:39:00|||||||||83
1608313150000|2020-12-18 17:39:10|12589.8|12569.8|12594.2|12574.2|12594.2|12574.2|12589.8|12569.8|5
1608313160000|2020-12-18 17:39:20|12596|12576|12599.2|12579.2|12599.2|12579.2|12596|12576|12
1608313170000|2020-12-18 17:39:30|12596.7|12576.7|12594.2|12574.2|12596.7|12576.7|12594.2|12574.2|4
1608313200000|2020-12-18 17:40:00|12591.7|12571.7|12593.5|12573.5|12593.5|12573.5|12591.7|12571.7|6
1608313210000|2020-12-18 17:40:10|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|2
1608313230000|2020-12-18 17:40:30|12596|12576|12598.5|12578.5|12598.5|12578.5|12596|12576|2
1608313240000|2020-12-18 17:40:40|||||||||4
1608313270000|2020-12-18 17:41:10|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|8
1608313300000|2020-12-18 17:41:40|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|3
1608313310000|2020-12-18 17:41:50|12598.5|12578.5|12601.7|12581.7|12601.7|12581.7|12596.7|12576.7|1
1608313320000|2020-12-18 17:42:00|12602.8|12582.8|12603.5|12583.5|12603.5|12583.5|12602.8|12582.8|5
1608313330000|2020-12-18 17:42:10|12600.3|12580.3|12598.5|12578.5|12600.3|12580.3|12598.5|12578.5|3
1608313350000|2020-12-18 17:42:30|||||||||1
1608313360000|2020-12-18 17:42:40|12600.3|12580.3|12598.5|12578.5|12601|12581|12598.5|12578.5|1
1608313370000|2020-12-18 17:42:50|||||||||3
1608313380000|2020-12-18 17:43:00|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|0
1608313390000|2020-12-18 17:43:10|12598.5|12578.5|12598.5|12578.5|12600.3|12580.3|12598.5|12578.5|1
1608313410000|2020-12-18 17:43:30|||||||||2
1608313430000|2020-12-18 17:43:50|||||||||1
1608313450000|2020-12-18 17:44:10|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|1
1608313460000|2020-12-18 17:44:20|||||||||1
1608313470000|2020-12-18 17:44:30|||||||||1
1608313480000|2020-12-18 17:44:40|12598.5|12578.5|12596.7|12576.7|12598.5|12578.5|12596.7|12576.7|6
1608313490000|2020-12-18 17:44:50|12596|12576|12595.3|12575.3|12596|12576|12595.3|12575.3|3
1608313500000|2020-12-18 17:45:00|||||||||7
1608313510000|2020-12-18 17:45:10|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|6
1608313520000|2020-12-18 17:45:20|12596|12576|12596|12576|12597.8|12577.8|12596|12576|3
1608313550000|2020-12-18 17:45:50|||||||||1
1608313560000|2020-12-18 17:46:00|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|2
1608313580000|2020-12-18 17:46:20|12596|12576|12596|12576|12596|12576|12596|12576|1
1608313590000|2020-12-18 17:46:30|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|3
1608313600000|2020-12-18 17:46:40|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|1
1608313610000|2020-12-18 17:46:50|12591.7|12571.7|12591|12571|12592.3|12572.3|12591|12571|0
1608313630000|2020-12-18 17:47:10|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|1
1608313640000|2020-12-18 17:47:20|||||||||3
1608313660000|2020-12-18 17:47:40|12588.5|12568.5|12579.2|12559.2|12588.5|12568.5|12579.2|12559.2|5
1608313700000|2020-12-18 17:48:20|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|2
1608313710000|2020-12-18 17:48:30|12576|12556|12575.3|12555.3|12577.8|12557.8|12573.5|12553.5|2
1608313730000|2020-12-18 17:48:50|||||||||2
1608313750000|2020-12-18 17:49:10|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|1
1608313760000|2020-12-18 17:49:20|||||||||1
1608313770000|2020-12-18 17:49:30|12575.3|12555.3|12577.8|12557.8|12577.8|12557.8|12575.3|12555.3|3
1608313800000|2020-12-18 17:50:00|||||||||1
1608313820000|2020-12-18 17:50:20|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|1
1608313840000|2020-12-18 17:50:40|12580.3|12560.3|12581|12561|12581|12561|12580.3|12560.3|0
1608313850000|2020-12-18 17:50:50|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|4
1608313860000|2020-12-18 17:51:00|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|1
1608313870000|2020-12-18 17:51:10|12586|12566|12586|12566|12586|12566|12586|12566|0
1608313910000|2020-12-18 17:51:50|12587.3|12567.3|12589.2|12569.2|12589.2|12569.2|12587.3|12567.3|1
1608313920000|2020-12-18 17:52:00|12591|12571|12596|12576|12596|12576|12591|12571|5
1608313970000|2020-12-18 17:52:50|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|2
1608313990000|2020-12-18 17:53:10|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|6
1608314000000|2020-12-18 17:53:20|12600.3|12580.3|12601|12581|12601|12581|12600.3|12580.3|12
1608314010000|2020-12-18 17:53:30|12600.3|12580.3|12598.5|12578.5|12600.3|12580.3|12598.5|12578.5|2
1608314020000|2020-12-18 17:53:40|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|2
1608314030000|2020-12-18 17:53:50|12598.5|12578.5|12603.5|12583.5|12603.5|12583.5|12598.5|12578.5|0
1608314040000|2020-12-18 17:54:00|12604.6|12584.6|12605.3|12585.3|12605.3|12585.3|12604.6|12584.6|7
1608314060000|2020-12-18 17:54:20|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|3
1608314070000|2020-12-18 17:54:30|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|1
1608314080000|2020-12-18 17:54:40|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1608314090000|2020-12-18 17:54:50|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|0
1608314100000|2020-12-18 17:55:00|12601.7|12581.7|12603.5|12583.5|12603.5|12583.5|12601.7|12581.7|4
1608314160000|2020-12-18 17:56:00|12601.7|12581.7|12600.3|12580.3|12601.7|12581.7|12600.3|12580.3|0
1608314180000|2020-12-18 17:56:20|12598.5|12578.5|12595.3|12575.3|12598.5|12578.5|12595.3|12575.3|11
1608314190000|2020-12-18 17:56:30|12593.5|12573.5|12591.7|12571.7|12593.5|12573.5|12591.7|12571.7|5
1608314200000|2020-12-18 17:56:40|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|6
1608314210000|2020-12-18 17:56:50|12588.5|12568.5|12595.3|12575.3|12595.3|12575.3|12581|12561|9
1608314220000|2020-12-18 17:57:00|||||||||3
1608314230000|2020-12-18 17:57:10|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|0
1608314240000|2020-12-18 17:57:20|12591.7|12571.7|12593.5|12573.5|12593.5|12573.5|12591.7|12571.7|8
1608314260000|2020-12-18 17:57:40|12591|12571|12591|12571|12591|12571|12591|12571|0
1608314270000|2020-12-18 17:57:50|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|6
1608314280000|2020-12-18 17:58:00|12588.5|12568.5|12584.2|12564.2|12588.5|12568.5|12584.2|12564.2|7
1608314290000|2020-12-18 17:58:10|12578.5|12558.5|12560.5|12540.5|12578.5|12558.5|12560.5|12540.5|24
1608314300000|2020-12-18 17:58:20|||||||||1
1608314320000|2020-12-18 17:58:40|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|6
1608314330000|2020-12-18 17:58:50|12553.5|12533.5|12553.5|12533.5|12553.5|12533.5|12553.5|12533.5|2
1608314340000|2020-12-18 17:59:00|12556|12536|12553.5|12533.5|12556|12536|12553.5|12533.5|12
1608314350000|2020-12-18 17:59:10|12555.3|12535.3|12556.7|12536.7|12556.7|12536.7|12555.3|12535.3|59
1608314360000|2020-12-18 17:59:20|12562.1|12542.1|12563.5|12543.5|12563.5|12543.5|12562.1|12542.1|4
1608314370000|2020-12-18 17:59:30|12567.8|12547.8|12571|12551|12571|12551|12567.8|12547.8|8
1608314380000|2020-12-18 17:59:40|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|5
1608314390000|2020-12-18 17:59:50|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|2
1608314400000|2020-12-18 18:00:00|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|0
1608314420000|2020-12-18 18:00:20|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|1
1608314440000|2020-12-18 18:00:40|12576.7|12556.7|12579.2|12559.2|12579.2|12559.2|12576.7|12556.7|15
1608314450000|2020-12-18 18:00:50|12579.9|12559.9|12583.5|12563.5|12583.5|12563.5|12579.2|12559.2|6
1608314460000|2020-12-18 18:01:00|12586|12566|12586|12566|12586|12566|12586|12566|1
1608314470000|2020-12-18 18:01:10|12584.2|12564.2|12583.5|12563.5|12584.2|12564.2|12581.7|12561.7|2
1608314480000|2020-12-18 18:01:20|12585.3|12565.3|12586|12566|12586|12566|12585.3|12565.3|1
1608314490000|2020-12-18 18:01:30|12585.3|12565.3|12583.5|12563.5|12585.3|12565.3|12581.7|12561.7|3
1608314500000|2020-12-18 18:01:40|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|2
1608314510000|2020-12-18 18:01:50|||||||||1
1608314550000|2020-12-18 18:02:30|12579.9|12559.9|12579.9|12559.9|12581.7|12561.7|12579.9|12559.9|2
1608314560000|2020-12-18 18:02:40|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|6
1608314580000|2020-12-18 18:03:00|12579.9|12559.9|12579.9|12559.9|12581.7|12561.7|12579.9|12559.9|1
1608314600000|2020-12-18 18:03:20|12578.5|12558.5|12574.2|12554.2|12578.5|12558.5|12574.2|12554.2|9
1608314610000|2020-12-18 18:03:30|12573.5|12553.5|12571.7|12551.7|12573.5|12553.5|12571.7|12551.7|0
1608314620000|2020-12-18 18:03:40|||||||||2
1608314630000|2020-12-18 18:03:50|12573.5|12553.5|12568.5|12548.5|12573.5|12553.5|12568.5|12548.5|5
1608314640000|2020-12-18 18:04:00|||||||||2
1608314660000|2020-12-18 18:04:20|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|0
1608314690000|2020-12-18 18:04:50|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|0
1608314760000|2020-12-18 18:06:00|||||||||2
1608314770000|2020-12-18 18:06:10|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12568.5|12548.5|2
1608314800000|2020-12-18 18:06:40|12571|12551|12571|12551|12571|12551|12571|12551|0
1608314810000|2020-12-18 18:06:50|12572.8|12552.8|12573.5|12553.5|12573.5|12553.5|12571.7|12551.7|0
1608314830000|2020-12-18 18:07:10|12572.2|12552.2|12568.5|12548.5|12572.2|12552.2|12568.5|12548.5|1
1608314840000|2020-12-18 18:07:20|||||||||6
1608314850000|2020-12-18 18:07:30|12567.8|12547.8|12566|12546|12567.8|12547.8|12566|12546|5
1608314860000|2020-12-18 18:07:40|||||||||3
1608314870000|2020-12-18 18:07:50|||||||||1
1608314880000|2020-12-18 18:08:00|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|2
1608314890000|2020-12-18 18:08:10|12568.5|12548.5|12572.2|12552.2|12572.2|12552.2|12568.5|12548.5|3
1608314900000|2020-12-18 18:08:20|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|4
1608314910000|2020-12-18 18:08:30|||||||||1
1608314940000|2020-12-18 18:09:00|12577.2|12557.2|12573.5|12553.5|12577.2|12557.2|12573.5|12553.5|5
1608314980000|2020-12-18 18:09:40|||||||||3
1608315000000|2020-12-18 18:10:00|||||||||3
1608315010000|2020-12-18 18:10:10|||||||||1
1608315100000|2020-12-18 18:11:40|12576|12556|12576|12556|12576|12556|12573.5|12553.5|3
1608315110000|2020-12-18 18:11:50|||||||||1
1608315120000|2020-12-18 18:12:00|||||||||2
1608315160000|2020-12-18 18:12:40|||||||||1
1608315170000|2020-12-18 18:12:50|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|5
1608315180000|2020-12-18 18:13:00|12573.5|12553.5|12576|12556|12576|12556|12573.5|12553.5|1
1608315210000|2020-12-18 18:13:30|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|1
1608315220000|2020-12-18 18:13:40|||||||||1
1608315230000|2020-12-18 18:13:50|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|8
1608315250000|2020-12-18 18:14:10|||||||||1
1608315260000|2020-12-18 18:14:20|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|9
1608315270000|2020-12-18 18:14:30|||||||||4
1608315280000|2020-12-18 18:14:40|||||||||2
1608315290000|2020-12-18 18:14:50|12572.4|12552.4|12571.7|12551.7|12572.4|12552.4|12569.9|12549.9|3
1608315300000|2020-12-18 18:15:00|12573.5|12553.5|12596|12576|12596.7|12576|12573.5|12553.5|31
1608315310000|2020-12-18 18:15:10|12597.8|12577.8|12596|12576|12597.8|12577.8|12596|12576|4
1608315330000|2020-12-18 18:15:30|||||||||2
1608315340000|2020-12-18 18:15:40|||||||||1
1608315350000|2020-12-18 18:15:50|||||||||2
1608315360000|2020-12-18 18:16:00|||||||||1
1608315370000|2020-12-18 18:16:10|||||||||2
1608315390000|2020-12-18 18:16:30|||||||||1
1608315400000|2020-12-18 18:16:40|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12598.5|12578.5|5
1608315410000|2020-12-18 18:16:50|12598.5|12578.5|12600.3|12580.3|12600.3|12580.3|12598.5|12578.5|3
1608315420000|2020-12-18 18:17:00|12601|12581|12602.8|12582.8|12602.8|12582.8|12601|12581|3
1608315430000|2020-12-18 18:17:10|12603.5|12583.5|12606|12586|12606|12586|12603.5|12583.5|1
1608315440000|2020-12-18 18:17:20|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|1
1608315460000|2020-12-18 18:17:40|12606|12586|12603.5|12583.5|12606|12586|12603.5|12583.5|0
1608315470000|2020-12-18 18:17:50|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|2
1608315480000|2020-12-18 18:18:00|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|3
1608315490000|2020-12-18 18:18:10|12609.9|12589.9|12617.8|12597.8|12621.5|12601.5|12609.9|12589.9|10
1608315500000|2020-12-18 18:18:20|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|4
1608315510000|2020-12-18 18:18:30|||||||||2
1608315550000|2020-12-18 18:19:10|12617.8|12597.8|12617.2|12597.2|12617.8|12597.8|12617.2|12597.2|2
1608315590000|2020-12-18 18:19:50|||||||||2
1608315600000|2020-12-18 18:20:00|12619|12599|12619|12599|12619|12599|12619|12599|0
1608315610000|2020-12-18 18:20:10|12619.7|12599.7|12621|12601|12622.8|12602.8|12619.2|12599.2|12
1608315620000|2020-12-18 18:20:20|12620.3|12600.3|12619.2|12599.2|12622.8|12602.8|12619.2|12599.2|10
1608315630000|2020-12-18 18:20:30|12621|12601|12623.5|12603.5|12623.5|12603.5|12621|12601|1
1608315640000|2020-12-18 18:20:40|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|0
1608315650000|2020-12-18 18:20:50|12623.5|12603.5|12621.7|12601.7|12623.5|12603.5|12621.7|12601.7|10
1608315660000|2020-12-18 18:21:00|12618.5|12598.5|12613.5|12593.5|12618.5|12598.5|12613.5|12593.5|15
1608315670000|2020-12-18 18:21:10|||||||||1
1608315680000|2020-12-18 18:21:20|12611.7|12591.7|12613.5|12593.5|12613.5|12593.5|12611.7|12591.7|10
1608315720000|2020-12-18 18:22:00|12616|12596|12613.5|12593.5|12616|12596|12613.5|12593.5|3
1608315740000|2020-12-18 18:22:20|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|2
1608315750000|2020-12-18 18:22:30|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|0
1608315760000|2020-12-18 18:22:40|12611.7|12591.7|12611|12591|12611.7|12591.7|12611|12591|2
1608315780000|2020-12-18 18:23:00|12611.7|12591.7|12615.4|12595.4|12615.4|12595.4|12611.7|12591.7|1
1608315790000|2020-12-18 18:23:10|12616|12596|12616|12596|12616|12596|12616|12596|0
1608315820000|2020-12-18 18:23:40|12617.9|12597.9|12623.5|12603.5|12623.5|12603.5|12617.9|12597.9|11
1608315830000|2020-12-18 18:23:50|12624.2|12604.2|12626.7|12606.7|12626.7|12606.7|12624.2|12604.2|4
1608315840000|2020-12-18 18:24:00|12628.5|12608.5|12635.4|12615.4|12635.4|12615.4|12628.5|12608.5|19
1608315850000|2020-12-18 18:24:10|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1608315860000|2020-12-18 18:24:20|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|6
1608315880000|2020-12-18 18:24:40|12636|12616|12636|12616|12636|12616|12636|12616|5
1608315890000|2020-12-18 18:24:50|12635.4|12615.4|12633.5|12613.5|12635.4|12615.4|12633.5|12613.5|4
1608315910000|2020-12-18 18:25:10|12631.7|12611.7|12631.7|12611.7|12632.9|12612.9|12631.7|12611.7|2
1608315920000|2020-12-18 18:25:20|12632.9|12612.9|12633.5|12613.5|12633.5|12613.5|12632.9|12612.9|0
1608315940000|2020-12-18 18:25:40|||||||||6
1608315960000|2020-12-18 18:26:00|||||||||1
1608315970000|2020-12-18 18:26:10|12631|12611|12631|12611|12631|12611|12631|12611|14
1608315980000|2020-12-18 18:26:20|||||||||1
1608315990000|2020-12-18 18:26:30|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|1
1608316000000|2020-12-18 18:26:40|||||||||4
1608316010000|2020-12-18 18:26:50|||||||||4
1608316020000|2020-12-18 18:27:00|||||||||1
1608316030000|2020-12-18 18:27:10|||||||||1
1608316040000|2020-12-18 18:27:20|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|14
1608316050000|2020-12-18 18:27:30|12631|12611|12631.7|12611.7|12631.7|12611.7|12631|12611|6
1608316060000|2020-12-18 18:27:40|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12
1608316070000|2020-12-18 18:27:50|||||||||6
1608316080000|2020-12-18 18:28:00|12624.9|12604.9|12626|12606|12626|12606|12624.2|12604.2|2
1608316090000|2020-12-18 18:28:10|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|4
1608316100000|2020-12-18 18:28:20|12646.5|12606.5|12646.5|12606.5|12646.5|12606.5|12646.5|12606.5|5
1608316120000|2020-12-18 18:28:40|||||||||1
1608316140000|2020-12-18 18:29:00|12643.3|12623.3|12644.7|12624.7|12644.7|12624.7|12643.3|12623.3|6
1608316150000|2020-12-18 18:29:10|12642.9|12622.9|12638.5|12618.5|12642.9|12622.9|12638.5|12618.5|5
1608316160000|2020-12-18 18:29:20|12636.7|12616.7|12634.2|12614.2|12636.7|12616.7|12634.2|12614.2|6
1608316170000|2020-12-18 18:29:30|12631.7|12611.7|12610.1|12590.1|12631.7|12611.7|12610.1|12582.6|27
1608316180000|2020-12-18 18:29:40|12607.6|12587.6|12600.8|12580.8|12607.6|12587.6|12600.8|12580.8|9
1608316190000|2020-12-18 18:29:50|12596.7|12576.7|12618.5|12578.5|12618.5|12586|12596|12572.9|9
1608542110000|2020-12-21 09:15:10|12486.4|12466.4|12493.2|12473.2|12493.2|12473.2|12486.4|12466.4|10
1608542120000|2020-12-21 09:15:20|12495.7|12475.7|12486.4|12466.4|12495.7|12475.7|12486.4|12466.4|9
1608542130000|2020-12-21 09:15:30|12488.9|12468.9|12488.9|12468.9|12488.9|12468.9|12486.4|12466.4|7
1608542140000|2020-12-21 09:15:40|12486.4|12466.4|12486.4|12466.4|12486.4|12466.4|12486.4|12466.4|1
1608542150000|2020-12-21 09:15:50|12488.9|12468.9|12487.9|12467.9|12491.4|12471.4|12486.4|12466.4|1
1608542160000|2020-12-21 09:16:00|12486.4|12466.4|12491.4|12471.4|12491.4|12471.4|12486.4|12466.4|2
1608542170000|2020-12-21 09:16:10|12489.7|12469.7|12486.4|12466.4|12489.7|12469.7|12486.4|12466.4|7
1608542180000|2020-12-21 09:16:20|12488.9|12468.9|12488.9|12468.9|12491.4|12471.4|12488.9|12468.9|6
1608542190000|2020-12-21 09:16:30|12487.2|12467.2|12487.2|12467.2|12491.4|12471.4|12487.2|12467.2|3
1608542200000|2020-12-21 09:16:40|12488.7|12468.7|12492.2|12472.2|12492.2|12472.2|12488.7|12468.7|5
1608542210000|2020-12-21 09:16:50|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|0
1608542220000|2020-12-21 09:17:00|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|2
1608542230000|2020-12-21 09:17:10|12492.9|12472.9|12497.2|12477.2|12497.2|12477.2|12492.9|12472.9|9
1608542240000|2020-12-21 09:17:20|12498.9|12478.9|12500.7|12480.7|12500.7|12480.7|12498.9|12478.9|2
1608542250000|2020-12-21 09:17:30|||||||||4
1608542260000|2020-12-21 09:17:40|12498.9|12478.9|12503.9|12483.9|12503.9|12483.9|12498.9|12478.9|1
1608542270000|2020-12-21 09:17:50|12505.4|12485.4|12507.2|12487.2|12507.2|12487.2|12505.4|12485.4|6
1608542280000|2020-12-21 09:18:00|||||||||1
1608542300000|2020-12-21 09:18:20|||||||||3
1608542310000|2020-12-21 09:18:30|||||||||2
1608542320000|2020-12-21 09:18:40|||||||||1
1608542330000|2020-12-21 09:18:50|||||||||2
1608542340000|2020-12-21 09:19:00|||||||||1
1608542350000|2020-12-21 09:19:10|12508.9|12488.9|12510.7|12490.7|12510.7|12490.7|12508.9|12488.9|1
1608542360000|2020-12-21 09:19:20|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|1
1608542370000|2020-12-21 09:19:30|||||||||1
1608542380000|2020-12-21 09:19:40|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|1
1608542390000|2020-12-21 09:19:50|12511.4|12491.4|12518.9|12498.9|12518.9|12498.9|12511.4|12491.4|5
1608542400000|2020-12-21 09:20:00|12518.2|12498.2|12509.7|12489.7|12518.2|12498.2|12509.7|12489.7|26
1608542410000|2020-12-21 09:20:10|||||||||7
1608542420000|2020-12-21 09:20:20|12507.2|12487.2|12506.4|12486.4|12507.2|12487.2|12506.4|12486.4|4
1608542430000|2020-12-21 09:20:30|12507.2|12487.2|12508.9|12488.9|12508.9|12488.9|12507.2|12487.2|3
1608542440000|2020-12-21 09:20:40|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|2
1608542450000|2020-12-21 09:20:50|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|1
1608542460000|2020-12-21 09:21:00|12507.2|12487.2|12509.7|12489.7|12509.7|12489.7|12507.2|12487.2|6
1608542470000|2020-12-21 09:21:10|12510.4|12490.4|12512.2|12492.2|12512.2|12492.2|12510.4|12490.4|1
1608542500000|2020-12-21 09:21:40|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|0
1608542510000|2020-12-21 09:21:50|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|1
1608542520000|2020-12-21 09:22:00|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|1
1608542530000|2020-12-21 09:22:10|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|3
1608542540000|2020-12-21 09:22:20|12511.4|12491.4|12509.7|12489.7|12511.4|12491.4|12509.7|12489.7|1
1608542550000|2020-12-21 09:22:30|12508.9|12488.9|12506.4|12486.4|12508.9|12488.9|12506.4|12486.4|0
1608542560000|2020-12-21 09:22:40|||||||||2
1608542570000|2020-12-21 09:22:50|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|0
1608542580000|2020-12-21 09:23:00|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|1
1608542600000|2020-12-21 09:23:20|12501.2|12481.2|12490.4|12470.4|12501.2|12481.2|12490.4|12470.4|8
1608542610000|2020-12-21 09:23:30|12492.2|12472.2|12488.9|12468.9|12492.2|12472.2|12488.9|12468.9|6
1608542620000|2020-12-21 09:23:40|12487.2|12467.2|12487.2|12467.2|12487.2|12467.2|12487.2|12467.2|4
1608542630000|2020-12-21 09:23:50|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|3
1608542640000|2020-12-21 09:24:00|12483.7|12463.7|12472.9|12452.9|12483.7|12463.7|12472.9|12452.9|20
1608542650000|2020-12-21 09:24:10|12466.4|12446.4|12462.2|12442.2|12466.4|12446.4|12462.2|12442.2|4
1608542660000|2020-12-21 09:24:20|12463.9|12443.9|12467.2|12447.2|12468.9|12448.9|12463.9|12443.9|9
1608542670000|2020-12-21 09:24:30|12464.7|12444.7|12463.9|12443.9|12464.7|12444.7|12463.9|12443.9|4
1608542680000|2020-12-21 09:24:40|12462.2|12442.2|12458.9|12438.9|12462.2|12442.2|12458.9|12438.9|1
1608542690000|2020-12-21 09:24:50|12457.2|12437.2|12457.2|12437.2|12457.2|12437.2|12455.5|12435.5|1
1608542700000|2020-12-21 09:25:00|12455.5|12435.5|12457.2|12437.2|12457.2|12437.2|12455.5|12435.5|5
1608542710000|2020-12-21 09:25:10|||||||||2
1608542720000|2020-12-21 09:25:20|12458.9|12438.9|12458.9|12438.9|12458.9|12438.9|12458.9|12438.9|7
1608542760000|2020-12-21 09:26:00|||||||||1
1608542790000|2020-12-21 09:26:30|12463.9|12443.9|12463.9|12443.9|12463.9|12443.9|12463.9|12443.9|5
1608542800000|2020-12-21 09:26:40|12460.7|12440.7|12458.9|12438.9|12460.7|12440.7|12458.9|12438.9|2
1608542810000|2020-12-21 09:26:50|||||||||6
1608542830000|2020-12-21 09:27:10|12457.2|12437.2|12452.2|12432.2|12457.2|12437.2|12452.2|12432.2|4
1608542850000|2020-12-21 09:27:30|12451.4|12431.4|12452.2|12432.2|12453.9|12433.9|12451.4|12431.4|10
1608542860000|2020-12-21 09:27:40|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|4
1608542870000|2020-12-21 09:27:50|12448.9|12428.9|12446.4|12426.4|12448.9|12428.9|12445.7|12425.7|8
1608542880000|2020-12-21 09:28:00|12444.7|12424.7|12443|12423|12444.7|12424.7|12443|12423|0
1608542890000|2020-12-21 09:28:10|12440.5|12420.5|12444.7|12424.7|12444.7|12424.7|12440.5|12420.5|28
1608542900000|2020-12-21 09:28:20|||||||||1
1608542910000|2020-12-21 09:28:30|||||||||3
1608542920000|2020-12-21 09:28:40|12444|12424|12447.2|12427.2|12447.2|12427.2|12444|12424|4
1608542930000|2020-12-21 09:28:50|12449|12429|12446.5|12426.5|12449|12429|12446.5|12426.5|2
1608542940000|2020-12-21 09:29:00|12444|12424|12440.5|12420.5|12444|12424|12440.5|12420.5|30
1608542950000|2020-12-21 09:29:10|12438|12418|12434|12414|12438|12418|12434|12414|22
1608542960000|2020-12-21 09:29:20|||||||||7
1608542980000|2020-12-21 09:29:40|||||||||6
1608542990000|2020-12-21 09:29:50|||||||||1
1608543000000|2020-12-21 09:30:00|||||||||4
1608543010000|2020-12-21 09:30:10|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|12434|12414|3
1608543020000|2020-12-21 09:30:20|12436.5|12416.5|12440.5|12420.5|12440.5|12420.5|12436.5|12416.5|14
1608543030000|2020-12-21 09:30:30|12445.7|12425.7|12446.5|12426.5|12446.5|12426.5|12444|12424|8
1608543040000|2020-12-21 09:30:40|12448.2|12428.2|12449|12429|12449|12429|12448.2|12428.2|4
1608543060000|2020-12-21 09:31:00|12450.5|12430.5|12454|12434|12454|12434|12450.5|12430.5|3
1608543070000|2020-12-21 09:31:10|||||||||6
1608543100000|2020-12-21 09:31:40|||||||||1
1608543110000|2020-12-21 09:31:50|12456.5|12436.5|12456.5|12436.5|12456.5|12436.5|12456.5|12436.5|1
1608543130000|2020-12-21 09:32:10|||||||||1
1608543140000|2020-12-21 09:32:20|12457.2|12437.2|12459|12439|12459|12439|12457.2|12437.2|2
1608543150000|2020-12-21 09:32:30|||||||||1
1608543160000|2020-12-21 09:32:40|12462.5|12442.5|12464|12444|12464|12444|12462.5|12442.5|33
1608543170000|2020-12-21 09:32:50|12467.5|12447.5|12469.2|12449.2|12469.2|12449.2|12467.5|12447.5|7
1608543180000|2020-12-21 09:33:00|12479|12459|12479|12459|12479|12459|12479|12459|2
1608543190000|2020-12-21 09:33:10|12479.7|12459.7|12484|12464|12484|12464|12479.7|12459.7|2
1608543200000|2020-12-21 09:33:20|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|2
1608543210000|2020-12-21 09:33:30|12484|12464|12482.2|12462.2|12484|12464|12482.2|12462.2|7
1608543220000|2020-12-21 09:33:40|12484|12464|12484|12464|12484|12464|12484|12464|3
1608543230000|2020-12-21 09:33:50|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|3
1608543240000|2020-12-21 09:34:00|||||||||2
1608543250000|2020-12-21 09:34:10|12482.2|12462.2|12484|12464|12484|12464|12482.2|12462.2|1
1608543270000|2020-12-21 09:34:30|12483.2|12463.2|12479|12459|12483.2|12463.2|12479|12459|7
1608543280000|2020-12-21 09:34:40|12477.2|12457.2|12473.7|12453.7|12477.2|12457.2|12473.7|12453.7|3
1608543300000|2020-12-21 09:35:00|12472.2|12452.2|12469.7|12449.7|12472.2|12452.2|12469.7|12449.7|0
1608543310000|2020-12-21 09:35:10|12468|12448|12467.2|12447.2|12468|12448|12467.2|12447.2|0
1608543320000|2020-12-21 09:35:20|12465.5|12445.5|12465.5|12445.5|12465.5|12445.5|12465.5|12445.5|0
1608543330000|2020-12-21 09:35:30|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|4
1608543340000|2020-12-21 09:35:40|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|0
1608543350000|2020-12-21 09:35:50|12464|12444|12467.2|12447.2|12467.2|12447.2|12464|12444|1
1608543360000|2020-12-21 09:36:00|12464|12444|12464|12444|12464|12444|12464|12444|4
1608543370000|2020-12-21 09:36:10|12460.5|12440.5|12458.7|12438.7|12460.5|12440.5|12458.7|12438.7|2
1608543380000|2020-12-21 09:36:20|12457.2|12437.2|12449|12429|12457.2|12437.2|12449|12429|1
1608543390000|2020-12-21 09:36:30|||||||||5
1608543430000|2020-12-21 09:37:10|12447.2|12427.2|12449|12429|12449|12429|12447.2|12427.2|1
1608543440000|2020-12-21 09:37:20|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|4
1608543450000|2020-12-21 09:37:30|12449|12429|12448.2|12428.2|12449|12429|12446.5|12426.5|6
1608543460000|2020-12-21 09:37:40|12449|12429|12449|12429|12449|12429|12449|12429|0
1608543470000|2020-12-21 09:37:50|||||||||1
1608543480000|2020-12-21 09:38:00|12444|12424|12444|12424|12444|12424|12444|12424|1
1608543520000|2020-12-21 09:38:40|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|4
1608543540000|2020-12-21 09:39:00|12444|12424|12445.7|12425.7|12445.7|12425.7|12444|12424|0
1608543560000|2020-12-21 09:39:20|||||||||1
1608543570000|2020-12-21 09:39:30|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|2
1608543580000|2020-12-21 09:39:40|12454|12434|12454|12434|12454|12434|12454|12434|0
1608543590000|2020-12-21 09:39:50|12444|12424|12444|12424|12444|12424|12444|12424|3
1608543600000|2020-12-21 09:40:00|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|1
1608543610000|2020-12-21 09:40:10|12444|12424|12444|12424|12444|12424|12444|12424|1
1608543620000|2020-12-21 09:40:20|||||||||1
1608543640000|2020-12-21 09:40:40|12441.5|12421.5|12441.5|12421.5|12441.5|12421.5|12441.5|12421.5|1
1608543650000|2020-12-21 09:40:50|12437.2|12417.2|12430.7|12410.7|12437.2|12417.2|12430.7|12410.7|12
1608543660000|2020-12-21 09:41:00|||||||||1
1608543670000|2020-12-21 09:41:10|12425.7|12405.7|12410|12390|12425.7|12405.7|12410|12390|42
1608543680000|2020-12-21 09:41:20|12405.2|12385.2|12399.7|12379.7|12407|12387|12399.7|12379.7|6
1608543690000|2020-12-21 09:41:30|12402.2|12382.2|12389|12369|12402.2|12382.2|12384|12364|23
1608543700000|2020-12-21 09:41:40|12387.2|12367.2|12387.2|12367.2|12389|12369|12387.2|12367.2|12
1608543710000|2020-12-21 09:41:50|12389|12369|12387.2|12367.2|12389|12369|12387.2|12367.2|2
1608543720000|2020-12-21 09:42:00|||||||||13
1608543730000|2020-12-21 09:42:10|12385.5|12365.5|12385.5|12365.5|12385.5|12365.5|12385.5|12365.5|8
1608543740000|2020-12-21 09:42:20|12386.5|12366.5|12387.2|12367.2|12389|12369|12386.5|12366.5|9
1608543750000|2020-12-21 09:42:30|||||||||2
1608543760000|2020-12-21 09:42:40|||||||||1
1608543770000|2020-12-21 09:42:50|12389|12369|12387.2|12367.2|12389|12369|12387.2|12367.2|2
1608543780000|2020-12-21 09:43:00|12389|12369|12387.2|12367.2|12389|12369|12387.2|12367.2|5
1608543790000|2020-12-21 09:43:10|12389|12369|12387.2|12367.2|12389|12369|12387.2|12367.2|1
1608543810000|2020-12-21 09:43:30|||||||||5
1608543820000|2020-12-21 09:43:40|12384.7|12364.7|12384.7|12364.7|12384.7|12364.7|12384.7|12364.7|2
1608543830000|2020-12-21 09:43:50|12386.5|12366.5|12384.7|12364.7|12386.5|12366.5|12384.7|12364.7|5
1608543840000|2020-12-21 09:44:00|12385.5|12365.5|12387.2|12367.2|12387.2|12367.2|12384.7|12364.7|4
1608543850000|2020-12-21 09:44:10|12389|12369|12388|12368|12389|12369|12388|12368|2
1608543860000|2020-12-21 09:44:20|12389|12369|12387.2|12367.2|12389|12369|12387.2|12367.2|1
1608543890000|2020-12-21 09:44:50|||||||||4
1608543900000|2020-12-21 09:45:00|12389|12369|12382.2|12362.2|12389|12369|12382.2|12362.2|12
1608543910000|2020-12-21 09:45:10|12379.7|12359.7|12234.7|12214.7|12379.7|12359.7|12234.7|12214.7|265
1608543920000|2020-12-21 09:45:20|12235.5|12215.5|12293.7|12273.7|12312.2|12292.2|12235.5|12215.5|44
1608543930000|2020-12-21 09:45:30|12299.7|12279.7|12311.2|12291.2|12311.2|12291.2|12293|12273|26
1608543940000|2020-12-21 09:45:40|12308.7|12288.7|12308.7|12288.7|12308.7|12288.7|12308.7|12288.7|4
1608543950000|2020-12-21 09:45:50|12311.2|12291.2|12318.7|12298.7|12320.5|12300.5|12311.2|12291.2|12
1608543960000|2020-12-21 09:46:00|12319.5|12299.5|12329.7|12309.7|12329.7|12309.7|12319.5|12299.5|8
1608543970000|2020-12-21 09:46:10|12329|12309|12328.7|12308.7|12329|12309|12324.5|12304.5|9
1608543980000|2020-12-21 09:46:20|12329.5|12309.5|12333|12313|12333|12313|12329.5|12309.5|4
1608543990000|2020-12-21 09:46:30|12333.7|12313.7|12333.7|12313.7|12333.7|12313.7|12333.7|12313.7|2
1608544000000|2020-12-21 09:46:40|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|3
1608544010000|2020-12-21 09:46:50|12333.7|12313.7|12322|12302|12333.7|12313.7|12322|12302|19
1608544020000|2020-12-21 09:47:00|12323.7|12303.7|12335.5|12315.5|12335.5|12315.5|12323.7|12303.7|8
1608544030000|2020-12-21 09:47:10|12337.2|12317.2|12339.7|12319.7|12339.7|12319.7|12337.2|12317.2|4
1608544040000|2020-12-21 09:47:20|12342.2|12322.2|12345.5|12325.5|12345.5|12325.5|12342.2|12322.2|12
1608544050000|2020-12-21 09:47:30|12346.2|12326.2|12349.7|12329.7|12349.7|12329.7|12346.2|12326.2|2
1608544060000|2020-12-21 09:47:40|12350.5|12330.5|12354|12334|12354|12334|12350.5|12330.5|3
1608544070000|2020-12-21 09:47:50|12352.2|12332.2|12354|12334|12354|12334|12352.2|12332.2|5
1608544080000|2020-12-21 09:48:00|12354.7|12334.7|12352.2|12332.2|12356.5|12336.5|12352.2|12332.2|8
1608544090000|2020-12-21 09:48:10|12353|12333|12353|12333|12353|12333|12353|12333|2
1608544100000|2020-12-21 09:48:20|||||||||1
1608544110000|2020-12-21 09:48:30|12353.7|12333.7|12352.2|12332.2|12355.5|12335.5|12352.2|12332.2|2
1608544120000|2020-12-21 09:48:40|12353|12333|12353|12333|12353|12333|12353|12333|0
1608544140000|2020-12-21 09:49:00|12355.5|12335.5|12347.2|12327.2|12355.5|12335.5|12347.2|12327.2|17
1608544150000|2020-12-21 09:49:10|12343.7|12323.7|12335.5|12315.5|12343.7|12323.7|12335.5|12315.5|7
1608544170000|2020-12-21 09:49:30|12333.7|12313.7|12333.7|12313.7|12333.7|12313.7|12333.7|12313.7|5
1608544180000|2020-12-21 09:49:40|||||||||2
1608544190000|2020-12-21 09:49:50|12335.5|12315.5|12340.5|12320.5|12340.5|12320.5|12335.5|12315.5|4
1608544200000|2020-12-21 09:50:00|12341.2|12321.2|12343|12323|12343|12323|12341.2|12321.2|2
1608544210000|2020-12-21 09:50:10|||||||||5
1608544220000|2020-12-21 09:50:20|||||||||1
1608544230000|2020-12-21 09:50:30|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|2
1608544240000|2020-12-21 09:50:40|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|9
1608544250000|2020-12-21 09:50:50|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|0
1608544260000|2020-12-21 09:51:00|12344.5|12324.5|12348|12328|12348|12328|12344.5|12324.5|3
1608544270000|2020-12-21 09:51:10|12348.7|12328.7|12353|12333|12353|12333|12348.7|12328.7|6
1608544290000|2020-12-21 09:51:30|12354.7|12334.7|12356.2|12336.2|12356.2|12336.2|12354.7|12334.7|9
1608544300000|2020-12-21 09:51:40|12358|12338|12358|12338|12358|12338|12358|12338|1
1608544310000|2020-12-21 09:51:50|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|2
1608544320000|2020-12-21 09:52:00|||||||||5
1608544340000|2020-12-21 09:52:20|||||||||3
1608544370000|2020-12-21 09:52:50|||||||||2
1608544400000|2020-12-21 09:53:20|||||||||1
1608544420000|2020-12-21 09:53:40|12358.7|12338.7|12355.5|12335.5|12358.7|12338.7|12355.5|12335.5|2
1608544430000|2020-12-21 09:53:50|12353.7|12333.7|12357.2|12337.2|12357.2|12337.2|12353.7|12333.7|2
1608544440000|2020-12-21 09:54:00|12353.7|12333.7|12352.2|12332.2|12353.7|12333.7|12352.2|12332.2|1
1608544460000|2020-12-21 09:54:20|12351.5|12331.5|12345.5|12325.5|12351.5|12331.5|12345.5|12325.5|4
1608544470000|2020-12-21 09:54:30|||||||||1
1608544480000|2020-12-21 09:54:40|||||||||3
1608544490000|2020-12-21 09:54:50|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|0
1608544500000|2020-12-21 09:55:00|12349|12329|12350.5|12330.5|12350.5|12330.5|12349|12329|0
1608544510000|2020-12-21 09:55:10|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|0
1608544540000|2020-12-21 09:55:40|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|1
1608544550000|2020-12-21 09:55:50|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|1
1608544560000|2020-12-21 09:56:00|||||||||2
1608544600000|2020-12-21 09:56:40|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|3
1608544620000|2020-12-21 09:57:00|12353.8|12333.8|12353|12333|12353.8|12333.8|12353|12333|0
1608544630000|2020-12-21 09:57:10|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|0
1608544680000|2020-12-21 09:58:00|12353.8|12333.8|12350.5|12330.5|12353.8|12333.8|12350.5|12330.5|14
1608544690000|2020-12-21 09:58:10|12348.8|12328.8|12345.5|12325.5|12348.8|12328.8|12345.5|12325.5|1
1608544700000|2020-12-21 09:58:20|||||||||1
1608544740000|2020-12-21 09:59:00|||||||||1
1608544760000|2020-12-21 09:59:20|12349.7|12329.7|12350.5|12330.5|12352.2|12332.2|12349.7|12329.7|4
1608544780000|2020-12-21 09:59:40|||||||||4
1608544790000|2020-12-21 09:59:50|||||||||2
1608544800000|2020-12-21 10:00:00|12349.7|12329.7|12348|12328|12349.7|12329.7|12348|12328|1
1608544810000|2020-12-21 10:00:10|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|2
1608544830000|2020-12-21 10:00:30|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|3
1608544840000|2020-12-21 10:00:40|12350.5|12330.5|12348.8|12328.8|12350.5|12330.5|12348.8|12328.8|2
1608544850000|2020-12-21 10:00:50|12348|12328|12348|12328|12348|12328|12348|12328|2
1608544870000|2020-12-21 10:01:10|||||||||2
1608544880000|2020-12-21 10:01:20|||||||||1
1608544900000|2020-12-21 10:01:40|12347.3|12327.3|12340.5|12320.5|12347.3|12327.3|12340.5|12320.5|24
1608544920000|2020-12-21 10:02:00|12337.3|12317.3|12337.3|12317.3|12337.3|12317.3|12337.3|12317.3|9
1608544930000|2020-12-21 10:02:10|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|0
1608544940000|2020-12-21 10:02:20|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|4
1608544960000|2020-12-21 10:02:40|12339.8|12319.8|12340.5|12320.5|12342.3|12322.3|12339.8|12319.8|0
1608544970000|2020-12-21 10:02:50|12342.3|12322.3|12342.3|12322.3|12342.3|12322.3|12342.3|12322.3|2
1608544990000|2020-12-21 10:03:10|12340.5|12320.5|12342.3|12322.3|12342.3|12322.3|12340.5|12320.5|1
1608545000000|2020-12-21 10:03:20|||||||||1
1608545020000|2020-12-21 10:03:40|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|0
1608545040000|2020-12-21 10:04:00|||||||||1
1608545050000|2020-12-21 10:04:10|||||||||1
1608545060000|2020-12-21 10:04:20|||||||||1
1608545070000|2020-12-21 10:04:30|12339|12319|12339|12319|12339|12319|12339|12319|0
1608545090000|2020-12-21 10:04:50|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|3
1608545100000|2020-12-21 10:05:00|12338.8|12318.8|12338|12318|12338.8|12318.8|12338|12318|0
1608545110000|2020-12-21 10:05:10|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|0
1608545120000|2020-12-21 10:05:20|12336.3|12316.3|12335.5|12315.5|12336.3|12316.3|12335.5|12315.5|5
1608545140000|2020-12-21 10:05:40|||||||||3
1608545150000|2020-12-21 10:05:50|||||||||6
1608545160000|2020-12-21 10:06:00|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|11
1608545170000|2020-12-21 10:06:10|12328|12308|12326.3|12306.3|12328|12308|12326.3|12306.3|0
1608545180000|2020-12-21 10:06:20|12325.5|12305.5|12322|12302|12325.5|12305.5|12322|12302|1
1608545190000|2020-12-21 10:06:30|||||||||2
1608545200000|2020-12-21 10:06:40|12319.5|12299.5|12317.3|12297.3|12319.5|12299.5|12317.3|12297.3|2
1608545210000|2020-12-21 10:06:50|12319|12299|12322.3|12302.3|12322.3|12302.3|12317.3|12297.3|6
1608545220000|2020-12-21 10:07:00|12320.5|12300.5|12311.3|12291.3|12320.5|12300.5|12311.3|12291.3|9
1608545230000|2020-12-21 10:07:10|12308|12288|12308|12288|12308|12288|12303.8|12283.8|6
1608545240000|2020-12-21 10:07:20|12309.8|12289.8|12313|12293|12315.5|12295.5|12309.8|12289.8|2
1608545250000|2020-12-21 10:07:30|12311.3|12291.3|12313.8|12293.8|12315.5|12295.5|12310.5|12290.5|4
1608545280000|2020-12-21 10:08:00|12313|12293|12310.5|12290.5|12313.8|12293.8|12310.5|12290.5|14
1608545290000|2020-12-21 10:08:10|12305.3|12285.3|12304.5|12284.5|12305.3|12285.3|12304.5|12284.5|3
1608545300000|2020-12-21 10:08:20|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|0
1608545310000|2020-12-21 10:08:30|12305.5|12285.5|12300.5|12280.5|12305.5|12285.5|12300.5|12280.5|1
1608545320000|2020-12-21 10:08:40|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12300.5|12280.5|0
1608545330000|2020-12-21 10:08:50|12300.5|12280.5|12300.5|12280.5|12302.3|12282.3|12300.5|12280.5|1
1608545340000|2020-12-21 10:09:00|12303.8|12283.8|12300.5|12280.5|12303.8|12283.8|12300.5|12280.5|1
1608545350000|2020-12-21 10:09:10|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|1
1608545360000|2020-12-21 10:09:20|12303|12283|12303.8|12283.8|12303.8|12283.8|12303|12283|0
1608545380000|2020-12-21 10:09:40|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|0
1608545390000|2020-12-21 10:09:50|||||||||1
1608545400000|2020-12-21 10:10:00|12306.3|12286.3|12306.3|12286.3|12306.3|12286.3|12306.3|12286.3|0
1608545410000|2020-12-21 10:10:10|12303.8|12283.8|12303.8|12283.8|12306.3|12286.3|12303.8|12283.8|2
1608545420000|2020-12-21 10:10:20|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|6
1608545430000|2020-12-21 10:10:30|12303|12283|12303.8|12283.8|12303.8|12283.8|12303|12283|1
1608545440000|2020-12-21 10:10:40|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|0
1608545450000|2020-12-21 10:10:50|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|2
1608545460000|2020-12-21 10:11:00|||||||||1
1608545470000|2020-12-21 10:11:10|12304|12284|12302.3|12282.3|12304|12284|12300.5|12280.5|4
1608545480000|2020-12-21 10:11:20|12300.5|12280.5|12302.3|12282.3|12302.3|12282.3|12300.5|12280.5|1
1608545490000|2020-12-21 10:11:30|12303|12283|12300.5|12280.5|12303|12283|12300.5|12280.5|2
1608545530000|2020-12-21 10:12:10|||||||||16
1608545540000|2020-12-21 10:12:20|||||||||2
1608545560000|2020-12-21 10:12:40|12302|12282|12305.5|12285.5|12305.5|12285.5|12302|12282|1
1608545620000|2020-12-21 10:13:40|12303.8|12283.8|12305.5|12285.5|12305.5|12285.5|12303.8|12283.8|0
1608545630000|2020-12-21 10:13:50|12303.8|12283.8|12305.5|12285.5|12305.5|12285.5|12303.8|12283.8|0
1608545650000|2020-12-21 10:14:10|||||||||2
1608545660000|2020-12-21 10:14:20|||||||||1
1608545670000|2020-12-21 10:14:30|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|2
1608545680000|2020-12-21 10:14:40|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|5
1608545700000|2020-12-21 10:15:00|12304|12284|12300.5|12280.5|12304|12284|12300.5|12280.5|5
1608545710000|2020-12-21 10:15:10|12302.8|12262.8|12302.8|12262.8|12302.8|12262.8|12301|12261|5
1608545720000|2020-12-21 10:15:20|12278.8|12258.8|12271.3|12251.3|12278.8|12258.8|12271.3|12251.3|40
1608545730000|2020-12-21 10:15:30|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|1
1608545740000|2020-12-21 10:15:40|12260.5|12240.5|12260.5|12240.5|12262.3|12242.3|12260.5|12240.5|20
1608545750000|2020-12-21 10:15:50|12255.5|12235.5|12250.5|12230.5|12255.5|12235.5|12250.5|12230.5|12
1608545760000|2020-12-21 10:16:00|12252.3|12232.3|12253|12233|12255.5|12235.5|12250.5|12230.5|19
1608545770000|2020-12-21 10:16:10|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|1
1608545780000|2020-12-21 10:16:20|12254.8|12234.8|12254.8|12234.8|12254.8|12234.8|12254.8|12234.8|6
1608545790000|2020-12-21 10:16:30|12254|12234|12249.8|12229.8|12254|12234|12249.8|12229.8|26
1608545800000|2020-12-21 10:16:40|12249|12229|12249|12229|12249|12229|12249|12229|0
1608545810000|2020-12-21 10:16:50|12249.8|12229.8|12249.8|12229.8|12249.8|12229.8|12249.8|12229.8|4
1608545820000|2020-12-21 10:17:00|12248|12228|12248|12228|12248|12228|12248|12228|1
1608545830000|2020-12-21 10:17:10|12249.8|12229.8|12248|12228|12249.8|12229.8|12246.3|12226.3|3
1608545840000|2020-12-21 10:17:20|12249.8|12229.8|12215.5|12195.5|12249.8|12229.8|12215.5|12195.5|48
1608545850000|2020-12-21 10:17:30|12214|12194|12210.5|12190.5|12214|12194|12210.5|12190.5|10
1608545860000|2020-12-21 10:17:40|12208.8|12188.8|12210.5|12190.5|12210.5|12190.5|12208.8|12188.8|9
1608545870000|2020-12-21 10:17:50|12208.8|12188.8|12200.5|12180.5|12208.8|12188.8|12200.5|12180.5|23
1608545880000|2020-12-21 10:18:00|||||||||6
1608545900000|2020-12-21 10:18:20|12195.5|12175.5|12190.5|12170.5|12195.5|12175.5|12190.5|12170.5|10
1608545910000|2020-12-21 10:18:30|12193|12173|12188.8|12168.8|12193|12173|12188.8|12168.8|32
1608545920000|2020-12-21 10:18:40|12189.5|12169.5|12188.8|12168.8|12189.5|12169.5|12188.8|12168.8|25
1608545930000|2020-12-21 10:18:50|12190.5|12170.5|12188.8|12168.8|12190.5|12170.5|12188.8|12168.8|4
1608545940000|2020-12-21 10:19:00|12191.3|12171.3|12193|12173|12193|12173|12191.3|12171.3|2
1608545950000|2020-12-21 10:19:10|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|3
1608545960000|2020-12-21 10:19:20|12195.5|12175.5|12203|12183|12203|12183|12195.5|12175.5|16
1608545970000|2020-12-21 10:19:30|12200.5|12180.5|12205.5|12185.5|12205.5|12185.5|12200.5|12180.5|3
1608545980000|2020-12-21 10:19:40|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|9
1608545990000|2020-12-21 10:19:50|12205.5|12185.5|12198|12178|12205.5|12185.5|12198|12178|9
1608546000000|2020-12-21 10:20:00|12193|12173|12190.5|12170.5|12193|12173|12190.5|12170.5|7
1608546020000|2020-12-21 10:20:20|12191.3|12171.3|12181.3|12161.3|12191.3|12171.3|12181.3|12161.3|32
1608546030000|2020-12-21 10:20:30|12180.5|12160.5|12183.8|12163.8|12185.5|12165.5|12180.5|12160.5|56
1608546040000|2020-12-21 10:20:40|12178.5|12158.5|12175.5|12155.5|12178.5|12158.5|12175.5|12155.5|8
1608546050000|2020-12-21 10:20:50|12176.3|12156.3|12180.5|12160.5|12180.5|12160.5|12176.3|12156.3|14
1608546060000|2020-12-21 10:21:00|12178.8|12158.8|12191.3|12171.3|12191.3|12171.3|12178|12158|11
1608546070000|2020-12-21 10:21:10|12194.5|12174.5|12202.3|12182.3|12202.3|12182.3|12194.5|12174.5|4
1608546080000|2020-12-21 10:21:20|12203.8|12183.8|12208.8|12188.8|12210.5|12190.5|12203.8|12183.8|4
1608546090000|2020-12-21 10:21:30|12207|12187|12205.5|12185.5|12207|12187|12205.5|12185.5|6
1608546100000|2020-12-21 10:21:40|12201.3|12181.3|12196.3|12176.3|12201.3|12181.3|12196.3|12176.3|3
1608546110000|2020-12-21 10:21:50|||||||||1
1608546120000|2020-12-21 10:22:00|12195.5|12175.5|12195.5|12175.5|12195.5|12175.5|12195.5|12175.5|3
1608546130000|2020-12-21 10:22:10|||||||||3
1608546160000|2020-12-21 10:22:40|||||||||1
1608546170000|2020-12-21 10:22:50|||||||||1
1608546180000|2020-12-21 10:23:00|12193.8|12173.8|12193.8|12173.8|12198|12178|12193.8|12173.8|7
1608546190000|2020-12-21 10:23:10|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|12190.5|12170.5|7
1608546200000|2020-12-21 10:23:20|||||||||2
1608546210000|2020-12-21 10:23:30|12181.3|12161.3|12178.8|12158.8|12181.3|12161.3|12178.8|12158.8|7
1608546220000|2020-12-21 10:23:40|12178|12158|12175.5|12155.5|12178|12158|12173|12153|10
1608546230000|2020-12-21 10:23:50|||||||||2
1608546240000|2020-12-21 10:24:00|12178.8|12158.8|12177|12157|12178.8|12158.8|12177|12157|1
1608546250000|2020-12-21 10:24:10|12176.3|12156.3|12180.5|12160.5|12180.5|12160.5|12175.5|12155.5|0
1608546260000|2020-12-21 10:24:20|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|23
1608546270000|2020-12-21 10:24:30|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|6
1608546280000|2020-12-21 10:24:40|12178.8|12158.8|12180.5|12160.5|12181.3|12161.3|12178.8|12158.8|5
1608546290000|2020-12-21 10:24:50|12178|12158|12175.5|12155.5|12178|12158|12175.5|12155.5|5
1608546300000|2020-12-21 10:25:00|||||||||2
1608546310000|2020-12-21 10:25:10|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|12177.3|12157.3|1
1608546320000|2020-12-21 10:25:20|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|6
1608546330000|2020-12-21 10:25:30|12165.1|12145.1|12148.8|12128.8|12165.1|12145.1|12148.8|12128.8|9
1608546340000|2020-12-21 10:25:40|12147|12127|12145.5|12125.5|12147|12127|12145.5|12125.5|5
1608546350000|2020-12-21 10:25:50|12147|12127|12145.5|12125.5|12147|12127|12145.5|12125.5|6
1608546370000|2020-12-21 10:26:10|12147|12127|12150.5|12130.5|12150.5|12130.5|12146.3|12126.3|11
1608546380000|2020-12-21 10:26:20|||||||||1
1608546390000|2020-12-21 10:26:30|12128.8|12108.8|12113.8|12093.8|12128.8|12108.8|12110.5|12090.5|27
1608546400000|2020-12-21 10:26:40|12113|12093|12117.3|12097.3|12117.3|12097.3|12113|12093|4
1608546410000|2020-12-21 10:26:50|12118.8|12098.8|12123.8|12103.8|12128|12108|12118.8|12098.8|23
1608546420000|2020-12-21 10:27:00|12123|12103|12135.5|12115.5|12138.8|12118.8|12123|12103|54
1608546430000|2020-12-21 10:27:10|12137.3|12117.3|12135.5|12115.5|12137.3|12117.3|12135.5|12115.5|9
1608546440000|2020-12-21 10:27:20|12137.3|12117.3|12133.8|12113.8|12137.3|12117.3|12133.8|12113.8|7
1608546450000|2020-12-21 10:27:30|12131.3|12111.3|12148|12128|12148|12128|12131.3|12111.3|9
1608546460000|2020-12-21 10:27:40|12148.8|12128.8|12160.5|12140.5|12160.5|12140.5|12148.8|12128.8|8
1608546470000|2020-12-21 10:27:50|12161.3|12141.3|12163.8|12143.8|12163.8|12143.8|12161.3|12141.3|9
1608546480000|2020-12-21 10:28:00|12165.5|12145.5|12163.8|12143.8|12165.5|12145.5|12163.8|12143.8|2
1608546490000|2020-12-21 10:28:10|||||||||11
1608546500000|2020-12-21 10:28:20|||||||||5
1608546510000|2020-12-21 10:28:30|12165.5|12145.5|12168|12148|12168|12148|12165.5|12145.5|6
1608546520000|2020-12-21 10:28:40|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|1
1608546530000|2020-12-21 10:28:50|12172.3|12152.3|12170.5|12150.5|12172.3|12152.3|12170.5|12150.5|6
1608546540000|2020-12-21 10:29:00|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|8
1608546550000|2020-12-21 10:29:10|12167.3|12147.3|12168.8|12148.8|12168.8|12148.8|12163.8|12143.8|5
1608546560000|2020-12-21 10:29:20|12165.5|12145.5|12165.5|12145.5|12165.5|12145.5|12165.5|12145.5|4
1608546570000|2020-12-21 10:29:30|12163.8|12143.8|12165.5|12145.5|12165.5|12145.5|12163.8|12143.8|3
1608546580000|2020-12-21 10:29:40|12168|12148|12170.5|12150.5|12170.5|12150.5|12168|12148|9
1608546590000|2020-12-21 10:29:50|||||||||1
1608546600000|2020-12-21 10:30:00|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|1
1608546610000|2020-12-21 10:30:10|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|1
1608546630000|2020-12-21 10:30:30|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|7
1608546640000|2020-12-21 10:30:40|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|1
1608546650000|2020-12-21 10:30:50|12165.5|12145.5|12165.5|12145.5|12165.5|12145.5|12165.5|12145.5|3
1608546680000|2020-12-21 10:31:20|12166.3|12146.3|12165.5|12145.5|12167.1|12147.1|12165.5|12145.5|2
1608546700000|2020-12-21 10:31:40|12167.1|12147.1|12170.5|12150.5|12170.5|12150.5|12167.1|12147.1|3
1608546710000|2020-12-21 10:31:50|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|12175.5|12155.5|1
1608546720000|2020-12-21 10:32:00|12178|12158|12180.5|12160.5|12180.5|12160.5|12178|12158|4
1608546730000|2020-12-21 10:32:10|12182.3|12162.3|12185.5|12165.5|12185.5|12165.5|12180.5|12160.5|16
1608546750000|2020-12-21 10:32:30|||||||||15
1608546760000|2020-12-21 10:32:40|12186.3|12166.3|12189.8|12169.8|12189.8|12169.8|12186.3|12166.3|5
1608546770000|2020-12-21 10:32:50|12190.6|12170.6|12192.3|12172.3|12192.3|12172.3|12190.6|12170.6|1
1608546780000|2020-12-21 10:33:00|12193.1|12173.1|12193.1|12173.1|12193.1|12173.1|12193.1|12173.1|3
1608546790000|2020-12-21 10:33:10|12194.8|12174.8|12198.8|12178.8|12198.8|12178.8|12194.8|12174.8|2
1608546800000|2020-12-21 10:33:20|||||||||3
1608546830000|2020-12-21 10:33:50|12200.6|12180.6|12198.8|12178.8|12200.6|12180.6|12198.8|12178.8|1
1608546840000|2020-12-21 10:34:00|12202.3|12182.3|12198.8|12178.8|12202.3|12182.3|12198.8|12178.8|0
1608546850000|2020-12-21 10:34:10|12202.3|12182.3|12198.1|12178.1|12202.3|12182.3|12198.1|12178.1|2
1608546860000|2020-12-21 10:34:20|12200.6|12180.6|12196.3|12176.3|12200.6|12180.6|12196.3|12176.3|2
1608546870000|2020-12-21 10:34:30|12198.1|12178.1|12198.8|12178.8|12198.8|12178.8|12198.1|12178.1|1
1608546900000|2020-12-21 10:35:00|12195.6|12175.6|12195.6|12175.6|12197.3|12177.3|12195.6|12175.6|1
1608546910000|2020-12-21 10:35:10|12197.3|12177.3|12199.8|12179.8|12199.8|12179.8|12197.3|12177.3|2
1608546920000|2020-12-21 10:35:20|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|3
1608546930000|2020-12-21 10:35:30|12202.3|12182.3|12205.6|12185.6|12205.6|12185.6|12202.3|12182.3|4
1608546950000|2020-12-21 10:35:50|||||||||1
1608546960000|2020-12-21 10:36:00|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|1
1608546980000|2020-12-21 10:36:20|12205.6|12185.6|12205.6|12185.6|12205.6|12185.6|12205.6|12185.6|0
1608546990000|2020-12-21 10:36:30|||||||||1
1608547000000|2020-12-21 10:36:40|12207.3|12187.3|12205.6|12185.6|12207.3|12187.3|12205.6|12185.6|1
1608547010000|2020-12-21 10:36:50|12207.3|12187.3|12205.6|12185.6|12207.3|12187.3|12205.6|12185.6|0
1608547030000|2020-12-21 10:37:10|12210.6|12190.6|12211.3|12191.3|12213.1|12193.1|12210.6|12190.6|5
1608547040000|2020-12-21 10:37:20|12213.1|12193.1|12215.6|12195.6|12215.6|12195.6|12211.3|12191.3|5
1608547050000|2020-12-21 10:37:30|12218.1|12198.1|12216.3|12196.3|12218.1|12198.1|12215.6|12195.6|2
1608547070000|2020-12-21 10:37:50|12218.1|12198.1|12216.3|12196.3|12218.1|12198.1|12216.3|12196.3|3
1608547080000|2020-12-21 10:38:00|12218.1|12198.1|12197.1|12177.1|12218.1|12198.1|12197.1|12177.1|24
1608547090000|2020-12-21 10:38:10|12195.3|12175.3|12195.6|12175.6|12195.6|12175.6|12193.8|12173.8|4
1608547100000|2020-12-21 10:38:20|12198.1|12178.1|12199.8|12179.8|12199.8|12179.8|12198.1|12178.1|0
1608547110000|2020-12-21 10:38:30|12205.6|12185.6|12205.6|12185.6|12205.6|12185.6|12205.6|12185.6|2
1608547120000|2020-12-21 10:38:40|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|3
1608547130000|2020-12-21 10:38:50|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|2
1608547190000|2020-12-21 10:39:50|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|1
1608547200000|2020-12-21 10:40:00|||||||||2
1608547210000|2020-12-21 10:40:10|||||||||2
1608547230000|2020-12-21 10:40:30|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|0
1608547270000|2020-12-21 10:41:10|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|2
1608547280000|2020-12-21 10:41:20|12220.6|12200.6|12223.1|12203.1|12223.1|12203.1|12220.6|12200.6|1
1608547290000|2020-12-21 10:41:30|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|0
1608547300000|2020-12-21 10:41:40|12230.6|12210.6|12221.8|12201.8|12230.6|12210.6|12221.8|12201.8|39
1608547310000|2020-12-21 10:41:50|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|0
1608547320000|2020-12-21 10:42:00|12216.1|12196.1|12213.6|12193.6|12216.1|12196.1|12213.6|12193.6|0
1608547330000|2020-12-21 10:42:10|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|2
1608547340000|2020-12-21 10:42:20|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|0
1608547350000|2020-12-21 10:42:30|12212.3|12192.3|12212.3|12192.3|12212.3|12192.3|12212.3|12192.3|1
1608547370000|2020-12-21 10:42:50|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|1
1608547390000|2020-12-21 10:43:10|12214.8|12194.8|12215.6|12195.6|12215.6|12195.6|12214.8|12194.8|1
1608547400000|2020-12-21 10:43:20|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|1
1608547410000|2020-12-21 10:43:30|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|5
1608547420000|2020-12-21 10:43:40|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|0
1608547440000|2020-12-21 10:44:00|12213.1|12193.1|12211.3|12191.3|12213.1|12193.1|12211.3|12191.3|0
1608547450000|2020-12-21 10:44:10|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|2
1608547470000|2020-12-21 10:44:30|12213.8|12193.8|12215.6|12195.6|12215.6|12195.6|12213.8|12193.8|1
1608547480000|2020-12-21 10:44:40|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|1
1608547510000|2020-12-21 10:45:10|12215.6|12195.6|12207.8|12187.8|12215.6|12195.6|12207.8|12187.8|3
1608547520000|2020-12-21 10:45:20|12203.8|12183.8|12198.1|12178.1|12203.8|12183.8|12198.1|12178.1|2
1608547530000|2020-12-21 10:45:30|12199.8|12179.8|12197.3|12177.3|12199.8|12179.8|12197.3|12177.3|1
1608547540000|2020-12-21 10:45:40|12199.1|12179.1|12195.6|12175.6|12200.6|12180.6|12195.6|12175.6|1
1608547550000|2020-12-21 10:45:50|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|1
1608547560000|2020-12-21 10:46:00|12194.8|12174.8|12168.3|12148.3|12194.8|12174.8|12168.3|12148.3|54
1608547570000|2020-12-21 10:46:10|12166.6|12146.6|12141.3|12121.3|12166.6|12146.6|12141.3|12121.3|27
1608547580000|2020-12-21 10:46:20|12142.1|12122.1|12143.8|12123.8|12145.6|12125.6|12141.3|12121.3|4
1608547590000|2020-12-21 10:46:30|||||||||1
1608547600000|2020-12-21 10:46:40|12148.1|12128.1|12152.3|12132.3|12152.3|12132.3|12148.1|12128.1|5
1608547610000|2020-12-21 10:46:50|12153.8|12133.8|12160.6|12140.6|12160.6|12140.6|12153.8|12133.8|2
1608547620000|2020-12-21 10:47:00|12161.3|12141.3|12161.3|12141.3|12163.8|12143.8|12161.3|12141.3|7
1608547630000|2020-12-21 10:47:10|12159.8|12139.8|12150.6|12130.6|12159.8|12139.8|12150.6|12130.6|5
1608547650000|2020-12-21 10:47:30|12151.3|12131.3|12150.6|12130.6|12153.1|12133.1|12150.6|12130.6|5
1608547660000|2020-12-21 10:47:40|||||||||3
1608547670000|2020-12-21 10:47:50|12151.3|12131.3|12153.1|12133.1|12153.1|12133.1|12151.3|12131.3|1
1608547720000|2020-12-21 10:48:40|12153.8|12133.8|12153.8|12133.8|12153.8|12133.8|12153.8|12133.8|1
1608547740000|2020-12-21 10:49:00|12155.6|12135.6|12158.8|12138.8|12158.8|12138.8|12153.8|12133.8|4
1608547750000|2020-12-21 10:49:10|12160.6|12140.6|12169.1|12149.1|12169.1|12149.1|12160.6|12140.6|2
1608547760000|2020-12-21 10:49:20|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|17
1608547770000|2020-12-21 10:49:30|12174.1|12154.1|12175.6|12155.6|12175.6|12155.6|12174.1|12154.1|0
1608547780000|2020-12-21 10:49:40|12177.3|12157.3|12178.1|12158.1|12178.1|12158.1|12177.3|12157.3|0
1608547800000|2020-12-21 10:50:00|||||||||2
1608547830000|2020-12-21 10:50:30|12176.6|12156.6|12171.3|12151.3|12176.6|12156.6|12171.3|12151.3|1
1608547840000|2020-12-21 10:50:40|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|1
1608547870000|2020-12-21 10:51:10|12167.1|12147.1|12167.1|12147.1|12167.1|12147.1|12167.1|12147.1|0
1608547910000|2020-12-21 10:51:50|12165.3|12145.3|12162.8|12142.8|12165.3|12145.3|12162.8|12142.8|2
1608547930000|2020-12-21 10:52:10|12163.8|12143.8|12158.8|12138.8|12163.8|12143.8|12158.8|12138.8|5
1608547960000|2020-12-21 10:52:40|12158.1|12138.1|12156.3|12136.3|12158.1|12138.1|12156.3|12136.3|2
1608547980000|2020-12-21 10:53:00|12152.8|12132.8|12152.1|12132.1|12156.3|12136.3|12152.1|12132.1|3
1608547990000|2020-12-21 10:53:10|12156.3|12136.3|12152.1|12132.1|12156.3|12136.3|12152.1|12132.1|2
1608548000000|2020-12-21 10:53:20|12156.3|12136.3|12156.3|12136.3|12156.3|12136.3|12156.3|12136.3|1
1608548010000|2020-12-21 10:53:30|||||||||1
1608548020000|2020-12-21 10:53:40|12158.1|12138.1|12158.1|12138.1|12158.1|12138.1|12156.3|12136.3|2
1608548030000|2020-12-21 10:53:50|12159.8|12139.8|12159.8|12139.8|12159.8|12139.8|12159.8|12139.8|3
1608548040000|2020-12-21 10:54:00|12160.6|12140.6|12160.6|12140.6|12160.6|12140.6|12160.6|12140.6|0
1608548070000|2020-12-21 10:54:30|12162.1|12142.1|12165.6|12145.6|12165.6|12145.6|12162.1|12142.1|1
1608548080000|2020-12-21 10:54:40|12167.3|12147.3|12172.3|12152.3|12172.3|12152.3|12167.3|12147.3|15
1608548100000|2020-12-21 10:55:00|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|2
1608548110000|2020-12-21 10:55:10|12177.3|12157.3|12175.6|12155.6|12177.3|12157.3|12175.6|12155.6|3
1608548120000|2020-12-21 10:55:20|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|2
1608548140000|2020-12-21 10:55:40|12166.3|12146.3|12166.3|12146.3|12166.3|12146.3|12166.3|12146.3|1
1608548180000|2020-12-21 10:56:20|12164.6|12144.6|12164.6|12144.6|12164.6|12144.6|12164.6|12144.6|0
1608548210000|2020-12-21 10:56:50|12166.3|12146.3|12161.3|12141.3|12166.3|12146.3|12161.3|12141.3|4
1608548220000|2020-12-21 10:57:00|12159.6|12139.6|12159.6|12139.6|12159.6|12139.6|12159.6|12139.6|0
1608548230000|2020-12-21 10:57:10|12161.3|12141.3|12159.6|12139.6|12161.3|12141.3|12159.6|12139.6|1
1608548240000|2020-12-21 10:57:20|12158.8|12138.8|12155.6|12135.6|12158.8|12138.8|12155.6|12135.6|4
1608548250000|2020-12-21 10:57:30|||||||||1
1608548260000|2020-12-21 10:57:40|12159.1|12139.1|12159.1|12139.1|12159.1|12139.1|12159.1|12139.1|6
1608548270000|2020-12-21 10:57:50|12160.8|12140.8|12168.8|12148.8|12168.8|12148.8|12160.8|12140.8|2
1608548280000|2020-12-21 10:58:00|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|1
1608548290000|2020-12-21 10:58:10|12172.3|12152.3|12172.3|12152.3|12172.3|12152.3|12172.3|12152.3|0
1608548300000|2020-12-21 10:58:20|||||||||2
1608548310000|2020-12-21 10:58:30|12174.1|12154.1|12178.1|12158.1|12178.1|12158.1|12174.1|12154.1|1
1608548320000|2020-12-21 10:58:40|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|0
1608548330000|2020-12-21 10:58:50|12173.8|12153.8|12172.1|12152.1|12173.8|12153.8|12172.1|12152.1|2
1608548340000|2020-12-21 10:59:00|12170.6|12150.6|12166.3|12146.3|12170.6|12150.6|12166.3|12146.3|2
1608548350000|2020-12-21 10:59:10|12164.6|12144.6|12166.3|12146.3|12166.3|12146.3|12163.8|12143.8|0
1608548360000|2020-12-21 10:59:20|12167.9|12147.9|12175.6|12155.6|12175.6|12155.6|12167.9|12147.9|4
1608548380000|2020-12-21 10:59:40|12173.8|12153.8|12173.8|12153.8|12173.8|12153.8|12173.8|12153.8|1
1608548390000|2020-12-21 10:59:50|12175.6|12155.6|12173.8|12153.8|12175.6|12155.6|12173.8|12153.8|0
1608548400000|2020-12-21 11:00:00|||||||||1
1608548420000|2020-12-21 11:00:20|12175.6|12155.6|12178.8|12158.8|12178.8|12158.8|12175.6|12155.6|0
1608548430000|2020-12-21 11:00:30|12177.1|12157.1|12175.6|12155.6|12177.1|12157.1|12175.6|12155.6|1
1608548440000|2020-12-21 11:00:40|12173.8|12153.8|12175.6|12155.6|12175.6|12155.6|12173.8|12153.8|2
1608548450000|2020-12-21 11:00:50|12173.8|12153.8|12173.1|12153.1|12175.6|12155.6|12173.1|12153.1|5
1608548460000|2020-12-21 11:01:00|12171.3|12151.3|12171.3|12151.3|12171.3|12151.3|12171.3|12151.3|0
1608548470000|2020-12-21 11:01:10|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|12168.8|12148.8|0
1608548480000|2020-12-21 11:01:20|12170.6|12150.6|12168.8|12148.8|12170.6|12150.6|12168.8|12148.8|3
1608548500000|2020-12-21 11:01:40|12174.1|12154.1|12175.6|12155.6|12175.6|12155.6|12174.1|12154.1|3
1608548520000|2020-12-21 11:02:00|12173.8|12153.8|12173.8|12153.8|12173.8|12153.8|12173.8|12153.8|1
1608548550000|2020-12-21 11:02:30|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|0
1608548560000|2020-12-21 11:02:40|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|0
1608548570000|2020-12-21 11:02:50|12172.3|12152.3|12168.8|12148.8|12172.3|12152.3|12168.8|12148.8|0
1608548580000|2020-12-21 11:03:00|12169.6|12149.6|12173.1|12153.1|12173.1|12153.1|12169.6|12149.6|2
1608548600000|2020-12-21 11:03:20|12172.3|12152.3|12173.1|12153.1|12173.1|12153.1|12172.3|12152.3|1
1608548610000|2020-12-21 11:03:30|12174.8|12154.8|12173.1|12153.1|12174.8|12154.8|12173.1|12153.1|0
1608548620000|2020-12-21 11:03:40|12174.8|12154.8|12170.6|12150.6|12174.8|12154.8|12170.6|12150.6|2
1608548630000|2020-12-21 11:03:50|12169.1|12149.1|12157.1|12137.1|12169.1|12149.1|12157.1|12137.1|4
1608548650000|2020-12-21 11:04:10|||||||||2
1608548660000|2020-12-21 11:04:20|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|1
1608548680000|2020-12-21 11:04:40|||||||||2
1608548700000|2020-12-21 11:05:00|12153.9|12133.9|12140.6|12120.6|12153.9|12133.9|12140.6|12120.6|42
1608548720000|2020-12-21 11:05:20|12142.3|12122.3|12135.6|12115.6|12142.3|12122.3|12135.6|12115.6|8
1608548730000|2020-12-21 11:05:30|12133.9|12113.9|12133.9|12113.9|12133.9|12113.9|12133.9|12113.9|0
1608548760000|2020-12-21 11:06:00|12135.6|12115.6|12130.6|12110.6|12135.6|12115.6|12130.6|12110.6|15
1608548770000|2020-12-21 11:06:10|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|12133.1|12113.1|3
1608548790000|2020-12-21 11:06:30|12133.9|12113.9|12135.6|12115.6|12135.6|12115.6|12133.9|12113.9|3
1608548800000|2020-12-21 11:06:40|||||||||1
1608548810000|2020-12-21 11:06:50|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|12140.6|12120.6|1
1608548820000|2020-12-21 11:07:00|12142.3|12122.3|12148.9|12128.9|12148.9|12128.9|12142.3|12122.3|0
1608548830000|2020-12-21 11:07:10|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|1
1608548840000|2020-12-21 11:07:20|12147.3|12127.3|12148.1|12128.1|12148.1|12128.1|12145.6|12125.6|0
1608548850000|2020-12-21 11:07:30|12145.6|12125.6|12143.9|12123.9|12145.6|12125.6|12143.9|12123.9|6
1608548890000|2020-12-21 11:08:10|||||||||2
1608548900000|2020-12-21 11:08:20|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|0
1608548920000|2020-12-21 11:08:40|12150.6|12130.6|12152.3|12132.3|12152.3|12132.3|12150.6|12130.6|1
1608548940000|2020-12-21 11:09:00|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|0
1608548950000|2020-12-21 11:09:10|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|12155.6|12135.6|0
1608548960000|2020-12-21 11:09:20|||||||||3
1608549010000|2020-12-21 11:10:10|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|1
1608549020000|2020-12-21 11:10:20|12150.6|12130.6|12150.6|12130.6|12150.6|12130.6|12150.6|12130.6|1
1608549070000|2020-12-21 11:11:10|12145.6|12125.6|12143.9|12123.9|12145.6|12125.6|12143.9|12123.9|8
1608549080000|2020-12-21 11:11:20|||||||||4
1608549090000|2020-12-21 11:11:30|12143.1|12123.1|12143.9|12123.9|12143.9|12123.9|12143.1|12123.1|8
1608549100000|2020-12-21 11:11:40|12142.4|12122.4|12135.4|12115.4|12142.4|12122.4|12135.4|12115.4|14
1608549110000|2020-12-21 11:11:50|12133.9|12113.9|12133.9|12113.9|12133.9|12113.9|12133.9|12113.9|1
1608549120000|2020-12-21 11:12:00|12135.6|12115.6|12138.1|12118.1|12138.1|12118.1|12135.6|12115.6|0
1608549130000|2020-12-21 11:12:10|12138.9|12118.9|12138.9|12118.9|12138.9|12118.9|12138.9|12118.9|0
1608549140000|2020-12-21 11:12:20|12140.6|12120.6|12141.4|12121.4|12144.1|12124.1|12140.6|12120.6|2
1608549150000|2020-12-21 11:12:30|12140.6|12120.6|12143.1|12123.1|12143.1|12123.1|12140.6|12120.6|0
1608549170000|2020-12-21 11:12:50|12145.6|12125.6|12143.9|12123.9|12145.6|12125.6|12143.9|12123.9|0
1608549190000|2020-12-21 11:13:10|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|1
1608549200000|2020-12-21 11:13:20|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|0
1608549210000|2020-12-21 11:13:30|12150.6|12130.6|12153.9|12133.9|12153.9|12133.9|12150.6|12130.6|1
1608549220000|2020-12-21 11:13:40|12157.4|12137.4|12157.4|12137.4|12157.4|12137.4|12157.4|12137.4|1
1608549250000|2020-12-21 11:14:10|12158.9|12138.9|12158.9|12138.9|12158.9|12138.9|12158.9|12138.9|9
1608549260000|2020-12-21 11:14:20|12160.6|12140.6|12160.6|12140.6|12160.6|12140.6|12160.6|12140.6|2
1608549290000|2020-12-21 11:14:50|12158.9|12138.9|12155.6|12135.6|12158.9|12138.9|12155.6|12135.6|0
1608549300000|2020-12-21 11:15:00|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|0
1608549310000|2020-12-21 11:15:10|12150.4|12130.4|12147.1|12127.1|12150.4|12130.4|12147.1|12127.1|0
1608549320000|2020-12-21 11:15:20|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|12145.6|12125.6|10
1608549340000|2020-12-21 11:15:40|||||||||1
1608549350000|2020-12-21 11:15:50|||||||||1
1608549360000|2020-12-21 11:16:00|12144.9|12124.9|12148.9|12128.9|12148.9|12128.9|12144.9|12124.9|4
1608549370000|2020-12-21 11:16:10|12150.6|12130.6|12150.6|12130.6|12150.6|12130.6|12150.6|12130.6|0
1608549380000|2020-12-21 11:16:20|12152.1|12132.1|12160.6|12140.6|12162.4|12142.4|12152.1|12132.1|4
1608549390000|2020-12-21 11:16:30|12162.4|12142.4|12162.4|12142.4|12162.4|12142.4|12162.4|12142.4|0
1608549400000|2020-12-21 11:16:40|12160.6|12140.6|12160.6|12140.6|12160.6|12140.6|12160.6|12140.6|2
1608549410000|2020-12-21 11:16:50|12162.4|12142.4|12162.4|12142.4|12162.4|12142.4|12162.4|12142.4|0
1608549420000|2020-12-21 11:17:00|12160.6|12140.6|12162.4|12142.4|12162.4|12142.4|12160.6|12140.6|0
1608549440000|2020-12-21 11:17:20|12164.1|12144.1|12165.6|12145.6|12165.6|12145.6|12164.1|12144.1|17
1608549450000|2020-12-21 11:17:30|12167.1|12147.1|12168.9|12148.9|12168.9|12148.9|12167.1|12147.1|3
1608549460000|2020-12-21 11:17:40|||||||||1
1608549470000|2020-12-21 11:17:50|12172.1|12152.1|12172.1|12152.1|12172.1|12152.1|12172.1|12152.1|0
1608549480000|2020-12-21 11:18:00|12173.9|12153.9|12173.9|12153.9|12173.9|12153.9|12173.9|12153.9|5
1608549490000|2020-12-21 11:18:10|||||||||3
1608549500000|2020-12-21 11:18:20|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|12173.9|12153.9|1
1608549510000|2020-12-21 11:18:30|12177.4|12157.4|12177.4|12157.4|12177.4|12157.4|12177.4|12157.4|0
1608549520000|2020-12-21 11:18:40|12178.1|12158.1|12180.6|12160.6|12180.6|12160.6|12178.1|12158.1|1
1608549530000|2020-12-21 11:18:50|12178.9|12158.9|12178.9|12158.9|12178.9|12158.9|12178.9|12158.9|1
1608549560000|2020-12-21 11:19:20|||||||||5
1608549570000|2020-12-21 11:19:30|12180.6|12160.6|12183.9|12163.9|12183.9|12163.9|12180.6|12160.6|4
1608549580000|2020-12-21 11:19:40|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|1
1608549590000|2020-12-21 11:19:50|12187.4|12167.4|12187.4|12167.4|12187.4|12167.4|12187.4|12167.4|0
1608549600000|2020-12-21 11:20:00|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|12185.6|12165.6|1
1608549610000|2020-12-21 11:20:10|||||||||1
1608549620000|2020-12-21 11:20:20|12186.4|12166.4|12188.1|12168.1|12188.1|12168.1|12186.4|12166.4|1
1608549630000|2020-12-21 11:20:30|12188.9|12168.9|12188.9|12168.9|12188.9|12168.9|12188.9|12168.9|0
1608549670000|2020-12-21 11:21:10|12190.6|12170.6|12190.6|12170.6|12193.9|12173.9|12190.6|12170.6|59
1608549680000|2020-12-21 11:21:20|12191.4|12171.4|12198.9|12178.9|12198.9|12178.9|12191.4|12171.4|10
1608549690000|2020-12-21 11:21:30|12198.1|12178.1|12202.4|12182.4|12202.4|12182.4|12198.1|12178.1|4
1608549720000|2020-12-21 11:22:00|12204.1|12184.1|12204.1|12184.1|12204.1|12184.1|12204.1|12184.1|0
1608549740000|2020-12-21 11:22:20|12204.9|12184.9|12205.6|12185.6|12205.6|12185.6|12204.9|12184.9|3
1608549750000|2020-12-21 11:22:30|||||||||2
1608549760000|2020-12-21 11:22:40|||||||||3
1608549770000|2020-12-21 11:22:50|||||||||1
1608549790000|2020-12-21 11:23:10|12202.4|12182.4|12200.6|12180.6|12202.4|12182.4|12200.6|12180.6|0
1608549810000|2020-12-21 11:23:30|||||||||2
1608549820000|2020-12-21 11:23:40|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|12200.6|12180.6|4
1608549830000|2020-12-21 11:23:50|12204.9|12184.9|12205.6|12185.6|12205.6|12185.6|12204.9|12184.9|3
1608549840000|2020-12-21 11:24:00|||||||||1
1608549850000|2020-12-21 11:24:10|12207.4|12187.4|12207.4|12187.4|12207.4|12187.4|12207.4|12187.4|3
1608549870000|2020-12-21 11:24:30|||||||||1
1608549890000|2020-12-21 11:24:50|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|2
1608549900000|2020-12-21 11:25:00|12207.4|12187.4|12207.4|12187.4|12207.4|12187.4|12207.4|12187.4|0
1608549910000|2020-12-21 11:25:10|12209.1|12189.1|12209.9|12189.9|12209.9|12189.9|12209.1|12189.1|0
1608549920000|2020-12-21 11:25:20|12210.6|12190.6|12209.9|12189.9|12210.6|12190.6|12209.9|12189.9|1
1608549930000|2020-12-21 11:25:30|12206.4|12186.4|12207.4|12187.4|12207.4|12187.4|12205.6|12185.6|1
1608549950000|2020-12-21 11:25:50|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|0
1608549960000|2020-12-21 11:26:00|||||||||1
1608549970000|2020-12-21 11:26:10|12214.9|12194.9|12217.4|12197.4|12217.4|12197.4|12214.9|12194.9|9
1608549980000|2020-12-21 11:26:20|12219.9|12199.9|12219.9|12199.9|12219.9|12199.9|12219.9|12199.9|0
1608550000000|2020-12-21 11:26:40|12220.6|12200.6|12222.4|12202.4|12222.4|12202.4|12220.6|12200.6|4
1608550010000|2020-12-21 11:26:50|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|3
1608550020000|2020-12-21 11:27:00|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|3
1608550030000|2020-12-21 11:27:10|||||||||2
1608550040000|2020-12-21 11:27:20|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|1
1608550060000|2020-12-21 11:27:40|12217.4|12197.4|12217.4|12197.4|12217.4|12197.4|12217.4|12197.4|1
1608550070000|2020-12-21 11:27:50|12218.1|12198.1|12216.4|12196.4|12218.1|12198.1|12216.4|12196.4|1
1608550080000|2020-12-21 11:28:00|12214.6|12194.6|12214.6|12194.6|12214.6|12194.6|12214.6|12194.6|0
1608550090000|2020-12-21 11:28:10|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|0
1608550100000|2020-12-21 11:28:20|||||||||1
1608550110000|2020-12-21 11:28:30|12213.9|12193.9|12215.6|12195.6|12215.6|12195.6|12213.9|12193.9|2
1608550120000|2020-12-21 11:28:40|12213.9|12193.9|12215.6|12195.6|12215.6|12195.6|12213.9|12193.9|0
1608550140000|2020-12-21 11:29:00|12213.9|12193.9|12215.6|12195.6|12215.6|12195.6|12213.9|12193.9|1
1608550160000|2020-12-21 11:29:20|12217.4|12197.4|12217.4|12197.4|12217.4|12197.4|12217.4|12197.4|2
1608550170000|2020-12-21 11:29:30|||||||||1
1608550180000|2020-12-21 11:29:40|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|0
1608550200000|2020-12-21 11:30:00|12213.9|12193.9|12215.6|12195.6|12215.6|12195.6|12213.9|12193.9|3
1608550210000|2020-12-21 11:30:10|12213.9|12193.9|12215.6|12195.6|12215.6|12195.6|12213.9|12193.9|21
1608550230000|2020-12-21 11:30:30|||||||||2
1608550250000|2020-12-21 11:30:50|||||||||1
1608550260000|2020-12-21 11:31:00|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|12210.6|12190.6|2
1608550270000|2020-12-21 11:31:10|||||||||1
1608550280000|2020-12-21 11:31:20|||||||||6
1608550290000|2020-12-21 11:31:30|||||||||2
1608550310000|2020-12-21 11:31:50|12208.9|12188.9|12208.1|12188.1|12208.9|12188.9|12208.1|12188.1|9
1608550350000|2020-12-21 11:32:30|12209.9|12189.9|12210.6|12190.6|12210.6|12190.6|12209.9|12189.9|1
1608550360000|2020-12-21 11:32:40|12208.9|12188.9|12208.1|12188.1|12208.9|12188.9|12208.1|12188.1|1
1608550400000|2020-12-21 11:33:20|12208.9|12188.9|12212.4|12192.4|12212.4|12192.4|12208.9|12188.9|9
1608550410000|2020-12-21 11:33:30|12215.9|12195.9|12216.6|12196.6|12216.6|12196.6|12215.9|12195.9|3
1608550420000|2020-12-21 11:33:40|12214.9|12194.9|12214.9|12194.9|12214.9|12194.9|12214.9|12194.9|0
1608550430000|2020-12-21 11:33:50|12217.4|12197.4|12214.9|12194.9|12217.4|12197.4|12214.9|12194.9|1
1608550460000|2020-12-21 11:34:20|12215.6|12195.6|12235.6|12215.6|12235.6|12215.6|12215.6|12195.6|5
1608550470000|2020-12-21 11:34:30|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|4
1608550480000|2020-12-21 11:34:40|12232.4|12212.4|12235.6|12215.6|12235.6|12215.6|12232.4|12212.4|5
1608550490000|2020-12-21 11:34:50|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|5
1608550500000|2020-12-21 11:35:00|12240.6|12220.6|12247.4|12227.4|12247.4|12227.4|12240.6|12220.6|13
1608550520000|2020-12-21 11:35:20|12249.9|12229.9|12251.4|12231.4|12253.1|12233.1|12249.9|12229.9|5
1608550530000|2020-12-21 11:35:30|12253.9|12233.9|12258.9|12238.9|12258.9|12238.9|12253.9|12233.9|4
1608550540000|2020-12-21 11:35:40|12260.6|12240.6|12260.6|12240.6|12262.4|12242.4|12260.6|12240.6|6
1608550550000|2020-12-21 11:35:50|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|14
1608550560000|2020-12-21 11:36:00|12260.6|12240.6|12255.6|12235.6|12262.2|12242.2|12255.6|12235.6|4
1608550570000|2020-12-21 11:36:10|12253.9|12233.9|12253.1|12233.1|12253.9|12233.9|12253.1|12233.1|2
1608550580000|2020-12-21 11:36:20|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|0
1608550590000|2020-12-21 11:36:30|12249.9|12229.9|12248.1|12228.1|12249.9|12229.9|12248.1|12228.1|1
1608550600000|2020-12-21 11:36:40|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1608550610000|2020-12-21 11:36:50|12242.2|12222.2|12238.1|12218.1|12242.2|12222.2|12238.1|12218.1|3
1608550620000|2020-12-21 11:37:00|12235.6|12215.6|12236.6|12216.6|12236.6|12216.6|12235.6|12215.6|4
1608550630000|2020-12-21 11:37:10|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|0
1608550640000|2020-12-21 11:37:20|||||||||1
1608550670000|2020-12-21 11:37:50|12233.9|12213.9|12234.9|12214.9|12234.9|12214.9|12232.4|12212.4|0
1608550680000|2020-12-21 11:38:00|12232.4|12212.4|12235.6|12215.6|12235.6|12215.6|12232.4|12212.4|5
1608550700000|2020-12-21 11:38:20|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|2
1608550710000|2020-12-21 11:38:30|12232.4|12212.4|12232.4|12212.4|12232.4|12212.4|12232.4|12212.4|0
1608550720000|2020-12-21 11:38:40|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|4
1608550730000|2020-12-21 11:38:50|12232.4|12212.4|12234.9|12214.9|12234.9|12214.9|12232.4|12212.4|1
1608550740000|2020-12-21 11:39:00|12236.6|12216.6|12239.1|12219.1|12239.1|12219.1|12236.6|12216.6|0
1608550750000|2020-12-21 11:39:10|12241.4|12221.4|12246.6|12226.6|12246.6|12226.6|12241.4|12221.4|4
1608550760000|2020-12-21 11:39:20|12248.4|12228.4|12254.9|12234.9|12254.9|12234.9|12248.4|12228.4|6
1608550770000|2020-12-21 11:39:30|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|3
1608550780000|2020-12-21 11:39:40|12248.9|12228.9|12248.9|12228.9|12250.6|12230.6|12248.9|12228.9|2
1608550790000|2020-12-21 11:39:50|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|3
1608550810000|2020-12-21 11:40:10|12243.1|12223.1|12241.4|12221.4|12243.1|12223.1|12241.4|12221.4|2
1608550820000|2020-12-21 11:40:20|||||||||1
1608550830000|2020-12-21 11:40:30|||||||||1
1608550870000|2020-12-21 11:41:10|||||||||1
1608550880000|2020-12-21 11:41:20|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|3
1608550910000|2020-12-21 11:41:50|12238.2|12218.2|12253.9|12233.9|12253.9|12233.9|12238.2|12218.2|11
1608550920000|2020-12-21 11:42:00|12255.7|12235.7|12257.4|12237.4|12257.4|12237.4|12255.7|12235.7|9
1608550930000|2020-12-21 11:42:10|12258.9|12238.9|12260.7|12240.7|12263.2|12243.2|12258.9|12238.9|11
1608550940000|2020-12-21 11:42:20|||||||||2
1608550950000|2020-12-21 11:42:30|12259.1|12239.1|12250.7|12230.7|12259.1|12239.1|12248.9|12228.9|6
1608550960000|2020-12-21 11:42:40|12253.2|12233.2|12255.7|12235.7|12255.7|12235.7|12253.2|12233.2|14
1608550970000|2020-12-21 11:42:50|||||||||3
1608550980000|2020-12-21 11:43:00|12260.7|12240.7|12262.4|12242.4|12262.4|12242.4|12260.7|12240.7|4
1608550990000|2020-12-21 11:43:10|12260.7|12240.7|12255.7|12235.7|12260.7|12240.7|12255.7|12235.7|12
1608551000000|2020-12-21 11:43:20|12250.7|12230.7|12249.9|12229.9|12250.7|12230.7|12249.9|12229.9|4
1608551010000|2020-12-21 11:43:30|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12244.7|12224.7|3
1608551020000|2020-12-21 11:43:40|12247.4|12227.4|12245.7|12225.7|12247.4|12227.4|12245.7|12225.7|4
1608551030000|2020-12-21 11:43:50|12249.1|12229.1|12250.7|12230.7|12250.7|12230.7|12249.1|12229.1|4
1608551040000|2020-12-21 11:44:00|12252.4|12232.4|12248.2|12228.2|12252.4|12232.4|12248.2|12228.2|6
1608551050000|2020-12-21 11:44:10|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1608551060000|2020-12-21 11:44:20|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|3
1608551080000|2020-12-21 11:44:40|12248.9|12228.9|12250.7|12230.7|12250.7|12230.7|12248.9|12228.9|1
1608551090000|2020-12-21 11:44:50|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|1
1608551100000|2020-12-21 11:45:00|12257.4|12237.4|12259.9|12239.9|12259.9|12239.9|12257.4|12237.4|0
1608551110000|2020-12-21 11:45:10|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|1
1608551160000|2020-12-21 11:46:00|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|4
1608551170000|2020-12-21 11:46:10|12259.1|12239.1|12259.9|12239.9|12259.9|12239.9|12257.4|12237.4|2
1608551180000|2020-12-21 11:46:20|12259.1|12239.1|12257.4|12237.4|12259.1|12239.1|12257.4|12237.4|2
1608551220000|2020-12-21 11:47:00|12255.7|12235.7|12248.9|12228.9|12255.7|12235.7|12248.9|12228.9|9
1608551230000|2020-12-21 11:47:10|||||||||1
1608551240000|2020-12-21 11:47:20|12251.4|12231.4|12248.9|12228.9|12251.4|12231.4|12248.9|12228.9|0
1608551250000|2020-12-21 11:47:30|||||||||2
1608551260000|2020-12-21 11:47:40|12247.4|12227.4|12245.7|12225.7|12247.4|12227.4|12245.7|12225.7|2
1608551270000|2020-12-21 11:47:50|||||||||1
1608551280000|2020-12-21 11:48:00|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|0
1608551290000|2020-12-21 11:48:10|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|3
1608551300000|2020-12-21 11:48:20|12254.9|12234.9|12255.7|12235.7|12255.7|12235.7|12253.2|12233.2|11
1608551310000|2020-12-21 11:48:30|12256.4|12236.4|12259.9|12239.9|12259.9|12239.9|12256.4|12236.4|5
1608551330000|2020-12-21 11:48:50|12262.2|12242.2|12265.7|12245.7|12265.7|12245.7|12262.2|12242.2|6
1608551340000|2020-12-21 11:49:00|12269.2|12249.2|12270.7|12250.7|12270.7|12250.7|12269.2|12249.2|8
1608551370000|2020-12-21 11:49:30|||||||||1
1608551380000|2020-12-21 11:49:40|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|5
1608551390000|2020-12-21 11:49:50|12274.9|12254.9|12274.9|12254.9|12274.9|12254.9|12274.9|12254.9|2
1608551400000|2020-12-21 11:50:00|12275.7|12255.7|12277.4|12257.4|12277.4|12257.4|12272.4|12252.4|12
1608551410000|2020-12-21 11:50:10|||||||||1
1608551420000|2020-12-21 11:50:20|||||||||2
1608551440000|2020-12-21 11:50:40|12274.9|12254.9|12271.4|12251.4|12274.9|12254.9|12270.7|12250.7|9
1608551450000|2020-12-21 11:50:50|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|2
1608551460000|2020-12-21 11:51:00|12272.4|12252.4|12270.7|12250.7|12272.4|12252.4|12270.7|12250.7|8
1608551470000|2020-12-21 11:51:10|12272.4|12252.4|12260.7|12240.7|12272.4|12252.4|12257.4|12230.7|17
1608551480000|2020-12-21 11:51:20|||||||||1
1608551490000|2020-12-21 11:51:30|||||||||1
1608551500000|2020-12-21 11:51:40|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|1
1608551510000|2020-12-21 11:51:50|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|1
1608551520000|2020-12-21 11:52:00|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|0
1608551530000|2020-12-21 11:52:10|12249.9|12229.9|12248.2|12228.2|12251.7|12231.7|12247.4|12227.4|23
1608551540000|2020-12-21 11:52:20|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1608551570000|2020-12-21 11:52:50|12249.9|12229.9|12251.7|12231.7|12251.7|12231.7|12249.9|12229.9|7
1608551580000|2020-12-21 11:53:00|12253.4|12233.4|12254.2|12234.2|12254.2|12234.2|12253.4|12233.4|0
1608551590000|2020-12-21 11:53:10|||||||||1
1608551600000|2020-12-21 11:53:20|12256.7|12236.7|12259.9|12239.9|12259.9|12239.9|12256.7|12236.7|0
1608551610000|2020-12-21 11:53:30|12260.7|12240.7|12260.7|12240.7|12260.7|12240.7|12260.7|12240.7|2
1608551640000|2020-12-21 11:54:00|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|1
1608551650000|2020-12-21 11:54:10|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|0
1608551670000|2020-12-21 11:54:30|||||||||26
1608551680000|2020-12-21 11:54:40|12279.2|12259.2|12280.7|12260.7|12280.7|12260.7|12279.2|12259.2|6
1608551690000|2020-12-21 11:54:50|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|13
1608551700000|2020-12-21 11:55:00|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|1
1608551710000|2020-12-21 11:55:10|12274.7|12254.7|12272.2|12252.2|12274.7|12254.7|12272.2|12252.2|2
1608551730000|2020-12-21 11:55:30|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|0
1608551740000|2020-12-21 11:55:40|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|0
1608551750000|2020-12-21 11:55:50|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|1
1608551770000|2020-12-21 11:56:10|||||||||1
1608551780000|2020-12-21 11:56:20|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|1
1608551800000|2020-12-21 11:56:40|12263.9|12243.9|12261.4|12241.4|12265.7|12245.7|12261.4|12241.4|3
1608551810000|2020-12-21 11:56:50|12263.2|12243.2|12263.2|12243.2|12263.2|12243.2|12263.2|12243.2|0
1608551820000|2020-12-21 11:57:00|12268.4|12248.4|12268.4|12248.4|12268.4|12248.4|12268.4|12248.4|10
1608551830000|2020-12-21 11:57:10|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|0
1608551850000|2020-12-21 11:57:30|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|3
1608551910000|2020-12-21 11:58:30|||||||||1
1608551920000|2020-12-21 11:58:40|||||||||2
1608551930000|2020-12-21 11:58:50|12277.2|12257.2|12275.7|12255.7|12277.2|12257.2|12275.7|12255.7|1
1608551940000|2020-12-21 11:59:00|12272.4|12252.4|12274.9|12254.9|12274.9|12254.9|12272.4|12252.4|0
1608551950000|2020-12-21 11:59:10|12273.2|12253.2|12272.4|12252.4|12273.2|12253.2|12272.4|12252.4|0
1608551960000|2020-12-21 11:59:20|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|23
1608551970000|2020-12-21 11:59:30|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|124
1608551990000|2020-12-21 11:59:50|12270.7|12250.7|12260.7|12240.7|12270.7|12250.7|12258.9|12238.9|5
1608552000000|2020-12-21 12:00:00|12258.9|12238.9|12260.7|12240.7|12260.7|12240.7|12258.9|12238.9|3
1608552010000|2020-12-21 12:00:10|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|12258.2|12238.2|1
1608552040000|2020-12-21 12:00:40|12256.4|12236.4|12252.4|12232.4|12256.4|12236.4|12252.4|12232.4|5
1608552060000|2020-12-21 12:01:00|12253.9|12233.9|12250.7|12230.7|12253.9|12233.9|12250.7|12230.7|6
1608552070000|2020-12-21 12:01:10|12252.4|12232.4|12250.7|12230.7|12252.4|12232.4|12250.7|12230.7|3
1608552100000|2020-12-21 12:01:40|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|7
1608552110000|2020-12-21 12:01:50|||||||||2
1608552130000|2020-12-21 12:02:10|12246.4|12226.4|12245.7|12225.7|12246.4|12226.4|12245.7|12225.7|1
1608552140000|2020-12-21 12:02:20|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|0
1608552150000|2020-12-21 12:02:30|12242.4|12222.4|12240.7|12220.7|12242.4|12222.4|12240.7|12220.7|5
1608552160000|2020-12-21 12:02:40|12242.4|12222.4|12240.7|12220.7|12242.4|12222.4|12240.7|12220.7|4
1608552170000|2020-12-21 12:02:50|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|0
1608552180000|2020-12-21 12:03:00|12240.7|12220.7|12242.4|12222.4|12242.4|12222.4|12240.7|12220.7|0
1608552190000|2020-12-21 12:03:10|12244.9|12224.9|12243.2|12223.2|12244.9|12224.9|12243.2|12223.2|0
1608552200000|2020-12-21 12:03:20|12241.4|12221.4|12242.4|12222.4|12242.4|12222.4|12240.7|12220.7|0
1608552220000|2020-12-21 12:03:40|12245.7|12225.7|12243.9|12223.9|12245.7|12225.7|12243.9|12223.9|0
1608552260000|2020-12-21 12:04:20|12245.7|12225.7|12245.7|12225.7|12245.7|12225.7|12245.7|12225.7|3
1608552270000|2020-12-21 12:04:30|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|4
1608552280000|2020-12-21 12:04:40|12245.7|12225.7|12245.7|12225.7|12245.7|12225.7|12245.7|12225.7|0
1608552290000|2020-12-21 12:04:50|12243.9|12223.9|12245.7|12225.7|12245.7|12225.7|12243.9|12223.9|2
1608552300000|2020-12-21 12:05:00|||||||||2
1608552310000|2020-12-21 12:05:10|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|4
1608552320000|2020-12-21 12:05:20|12245.7|12225.7|12245.7|12225.7|12245.7|12225.7|12245.7|12225.7|0
1608552350000|2020-12-21 12:05:50|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|2
1608552360000|2020-12-21 12:06:00|12243.2|12223.2|12230.7|12210.7|12243.2|12223.2|12230.7|12210.7|11
1608552370000|2020-12-21 12:06:10|12228.9|12208.9|12227.2|12207.2|12228.9|12208.9|12227.2|12207.2|0
1608552380000|2020-12-21 12:06:20|12228.9|12208.9|12226.4|12206.4|12228.9|12208.9|12226.4|12206.4|1
1608552390000|2020-12-21 12:06:30|12225.7|12205.7|12219.9|12199.9|12225.7|12205.7|12219.9|12199.9|20
1608552400000|2020-12-21 12:06:40|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|1
1608552410000|2020-12-21 12:06:50|12213.9|12193.9|12212.2|12192.2|12213.9|12193.9|12212.2|12192.2|1
1608552420000|2020-12-21 12:07:00|12210.7|12190.7|12212.4|12192.4|12212.4|12192.4|12210.7|12190.7|5
1608552430000|2020-12-21 12:07:10|12213.2|12193.2|12213.2|12193.2|12213.9|12193.9|12213.2|12193.2|14
1608552440000|2020-12-21 12:07:20|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|0
1608552450000|2020-12-21 12:07:30|12217.4|12197.4|12217.4|12197.4|12217.4|12197.4|12217.4|12197.4|3
1608552460000|2020-12-21 12:07:40|12215.7|12195.7|12218.2|12198.2|12220.7|12200.7|12215.7|12195.7|3
1608552470000|2020-12-21 12:07:50|12217.4|12197.4|12220.7|12200.7|12220.7|12200.7|12217.4|12197.4|0
1608552490000|2020-12-21 12:08:10|12221.4|12201.4|12230.7|12210.7|12230.7|12210.7|12221.4|12201.4|5
1608552500000|2020-12-21 12:08:20|12232.4|12212.4|12236.7|12216.7|12236.7|12216.7|12232.4|12212.4|6
1608552510000|2020-12-21 12:08:30|12234.9|12214.9|12234.9|12214.9|12236.7|12216.7|12234.9|12214.9|0
1608552520000|2020-12-21 12:08:40|12234.2|12214.2|12228.2|12208.2|12234.2|12214.2|12228.2|12208.2|10
1608552540000|2020-12-21 12:09:00|12226.4|12206.4|12225.7|12205.7|12226.4|12206.4|12225.7|12205.7|0
1608552550000|2020-12-21 12:09:10|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|2
1608552560000|2020-12-21 12:09:20|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|4
1608552570000|2020-12-21 12:09:30|12222.4|12202.4|12225.7|12205.7|12225.7|12205.7|12222.4|12202.4|7
1608552580000|2020-12-21 12:09:40|12227.4|12207.4|12228.2|12208.2|12228.2|12208.2|12223.9|12203.9|4
1608552590000|2020-12-21 12:09:50|12230.7|12210.7|12231.4|12211.4|12231.4|12211.4|12230.7|12210.7|0
1608552600000|2020-12-21 12:10:00|12234.9|12214.9|12234.9|12214.9|12234.9|12214.9|12234.9|12214.9|1
1608552610000|2020-12-21 12:10:10|12235.7|12215.7|12238.2|12218.2|12240.7|12220.7|12235.7|12215.7|3
1608552620000|2020-12-21 12:10:20|||||||||5
1608552630000|2020-12-21 12:10:30|12237.4|12217.4|12240.7|12220.7|12240.7|12220.7|12235.7|12215.7|3
1608552640000|2020-12-21 12:10:40|12238.9|12218.9|12237.4|12217.4|12238.9|12218.9|12237.4|12217.4|0
1608552650000|2020-12-21 12:10:50|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|6
1608552660000|2020-12-21 12:11:00|12231.4|12211.4|12229|12209|12231.4|12211.4|12229|12209|4
1608552670000|2020-12-21 12:11:10|12225.7|12205.7|12224|12204|12225.7|12205.7|12224|12204|2
1608552690000|2020-12-21 12:11:30|12225.7|12205.7|12220.7|12200.7|12225.7|12205.7|12220.7|12200.7|4
1608552710000|2020-12-21 12:11:50|12219|12199|12219|12199|12219|12199|12219|12199|0
1608552730000|2020-12-21 12:12:10|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|3
1608552750000|2020-12-21 12:12:30|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|3
1608552760000|2020-12-21 12:12:40|12217.2|12197.2|12214|12194|12217.2|12197.2|12214|12194|0
1608552780000|2020-12-21 12:13:00|12215.7|12195.7|12218.2|12198.2|12218.2|12198.2|12215.7|12195.7|10
1608552810000|2020-12-21 12:13:30|12219|12199|12220.7|12200.7|12220.7|12200.7|12219|12199|4
1608552820000|2020-12-21 12:13:40|12225.7|12205.7|12235.7|12215.7|12235.7|12215.7|12225.7|12205.7|9
1608552830000|2020-12-21 12:13:50|12239.9|12219.9|12244|12224|12244|12224|12239.9|12219.9|16
1608552860000|2020-12-21 12:14:20|12243.2|12223.2|12247.4|12227.4|12247.4|12227.4|12243.2|12223.2|2
1608552870000|2020-12-21 12:14:30|12244|12224|12245.7|12225.7|12247.4|12227.4|12244|12224|0
1608552880000|2020-12-21 12:14:40|||||||||1
1608552890000|2020-12-21 12:14:50|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|3
1608552900000|2020-12-21 12:15:00|||||||||4
1608552910000|2020-12-21 12:15:10|||||||||1
1608552940000|2020-12-21 12:15:40|||||||||1
1608552950000|2020-12-21 12:15:50|12249.2|12229.2|12250.7|12230.7|12250.7|12230.7|12249.2|12229.2|0
1608552960000|2020-12-21 12:16:00|12254.9|12234.9|12259.9|12239.9|12259.9|12239.9|12254.9|12234.9|8
1608552970000|2020-12-21 12:16:10|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|3
1608552980000|2020-12-21 12:16:20|||||||||2
1608553020000|2020-12-21 12:17:00|12264.9|12244.9|12269.2|12249.2|12269.2|12249.2|12264.9|12244.9|4
1608553030000|2020-12-21 12:17:10|||||||||3
1608553060000|2020-12-21 12:17:40|12271.7|12251.7|12274.2|12254.2|12274.2|12254.2|12271.7|12251.7|5
1608553070000|2020-12-21 12:17:50|12275.9|12255.9|12274.2|12254.2|12275.9|12255.9|12274.2|12254.2|1
1608553100000|2020-12-21 12:18:20|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|1
1608553120000|2020-12-21 12:18:40|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|0
1608553130000|2020-12-21 12:18:50|12269.2|12249.2|12267.4|12247.4|12269.2|12249.2|12267.4|12247.4|1
1608553140000|2020-12-21 12:19:00|12265.9|12245.9|12264.2|12244.2|12265.9|12245.9|12264.2|12244.2|0
1608553150000|2020-12-21 12:19:10|12262.5|12242.5|12260|12240|12262.5|12242.5|12260|12240|2
1608553160000|2020-12-21 12:19:20|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|0
1608553170000|2020-12-21 12:19:30|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|12257.5|12237.5|0
1608553180000|2020-12-21 12:19:40|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12257.5|12237.5|3
1608553190000|2020-12-21 12:19:50|12257.5|12237.5|12260.9|12240.9|12260.9|12240.9|12257.5|12237.5|0
1608553200000|2020-12-21 12:20:00|12259.2|12239.2|12254.2|12234.2|12259.2|12239.2|12254.2|12234.2|2
1608553210000|2020-12-21 12:20:10|||||||||1
1608553220000|2020-12-21 12:20:20|||||||||4
1608553230000|2020-12-21 12:20:30|12252.5|12232.5|12251.7|12231.7|12252.5|12232.5|12251.7|12231.7|0
1608553240000|2020-12-21 12:20:40|12252.5|12232.5|12250|12230|12252.5|12232.5|12250|12230|1
1608553250000|2020-12-21 12:20:50|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|2
1608553270000|2020-12-21 12:21:10|||||||||2
1608553280000|2020-12-21 12:21:20|12247.5|12227.5|12244.2|12224.2|12247.5|12227.5|12244.2|12224.2|2
1608553290000|2020-12-21 12:21:30|12249.2|12229.2|12244.2|12224.2|12249.2|12229.2|12244.2|12224.2|3
1608553300000|2020-12-21 12:21:40|12245.9|12225.9|12245|12225|12249.2|12229.2|12245|12225|2
1608553310000|2020-12-21 12:21:50|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|2
1608553320000|2020-12-21 12:22:00|12245.7|12225.7|12247.5|12227.5|12247.5|12227.5|12245.7|12225.7|1
1608553330000|2020-12-21 12:22:10|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|0
1608553360000|2020-12-21 12:22:40|12245|12225|12242.5|12222.5|12245|12225|12242.5|12222.5|1
1608553370000|2020-12-21 12:22:50|12240.7|12220.7|12242.5|12222.5|12242.5|12222.5|12240.7|12220.7|1
1608553410000|2020-12-21 12:23:30|12240.7|12220.7|12242.5|12222.5|12242.5|12222.5|12240.7|12220.7|0
1608553420000|2020-12-21 12:23:40|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|1
1608553430000|2020-12-21 12:23:50|12242.5|12222.5|12240|12220|12242.5|12222.5|12240|12220|3
1608553450000|2020-12-21 12:24:10|12239.2|12219.2|12238.4|12218.4|12239.2|12219.2|12238.4|12218.4|0
1608553460000|2020-12-21 12:24:20|12236.7|12216.7|12229.2|12209.2|12236.7|12216.7|12229.2|12209.2|3
1608553490000|2020-12-21 12:24:50|12230.9|12210.9|12235.9|12215.9|12235.9|12215.9|12230.9|12210.9|5
1608553500000|2020-12-21 12:25:00|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|1
1608553520000|2020-12-21 12:25:20|12235.7|12215.7|12237.5|12217.5|12237.5|12217.5|12235.7|12215.7|1
1608553530000|2020-12-21 12:25:30|12235.9|12215.9|12232.5|12212.5|12235.9|12215.9|12232.5|12212.5|1
1608553540000|2020-12-21 12:25:40|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|0
1608553620000|2020-12-21 12:27:00|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|0
1608553630000|2020-12-21 12:27:10|12226|12206|12224.2|12204.2|12226|12206|12224.2|12204.2|5
1608553650000|2020-12-21 12:27:30|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|2
1608553660000|2020-12-21 12:27:40|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|0
1608553680000|2020-12-21 12:28:00|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|4
1608553690000|2020-12-21 12:28:10|12231|12211|12231.7|12211.7|12231.7|12211.7|12231|12211|0
1608553700000|2020-12-21 12:28:20|12231|12211|12229.2|12209.2|12231|12211|12229.2|12209.2|1
1608553710000|2020-12-21 12:28:30|12227.5|12207.5|12227.5|12207.5|12227.5|12207.5|12227.5|12207.5|4
1608553720000|2020-12-21 12:28:40|12226|12206|12226|12206|12226|12206|12226|12206|5
1608553740000|2020-12-21 12:29:00|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|11
1608553750000|2020-12-21 12:29:10|12231|12211|12231|12211|12231|12211|12231|12211|0
1608553770000|2020-12-21 12:29:30|12229.2|12209.2|12232.5|12212.5|12232.5|12212.5|12229.2|12209.2|2
1608553870000|2020-12-21 12:31:10|12229.2|12209.2|12227.5|12207.5|12229.2|12209.2|12227.5|12207.5|4
1608553890000|2020-12-21 12:31:30|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|12227.5|12207.5|0
1608553920000|2020-12-21 12:32:00|12230|12210|12230|12210|12230|12210|12230|12210|1
1608553980000|2020-12-21 12:33:00|12229.2|12209.2|12225.7|12205.7|12229.2|12209.2|12225.7|12205.7|1
1608553990000|2020-12-21 12:33:10|||||||||1
1608554000000|2020-12-21 12:33:20|12227.5|12207.5|12225.7|12205.7|12227.5|12207.5|12225.7|12205.7|1
1608554010000|2020-12-21 12:33:30|12222.5|12202.5|12220|12200|12222.5|12202.5|12220|12200|3
1608554030000|2020-12-21 12:33:50|12219.2|12199.2|12218.2|12198.2|12221.7|12201.7|12218.2|12198.2|3
1608554040000|2020-12-21 12:34:00|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|0
1608554050000|2020-12-21 12:34:10|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|5
1608554060000|2020-12-21 12:34:20|12225|12205|12231|12211|12231|12211|12225|12205|3
1608554090000|2020-12-21 12:34:50|12232.7|12212.7|12236|12216|12236|12216|12232.7|12212.7|1
1608554100000|2020-12-21 12:35:00|12236.7|12216.7|12239.2|12219.2|12239.2|12219.2|12236.7|12216.7|0
1608554110000|2020-12-21 12:35:10|12240|12220|12244.2|12224.2|12244.2|12224.2|12240|12220|3
1608554120000|2020-12-21 12:35:20|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|2
1608554130000|2020-12-21 12:35:30|12250.7|12230.7|12249.2|12229.2|12250.7|12230.7|12249.2|12229.2|0
1608554140000|2020-12-21 12:35:40|12251|12231|12247.5|12227.5|12251.7|12231.7|12247.5|12227.5|1
1608554150000|2020-12-21 12:35:50|12252.5|12232.5|12252.5|12232.5|12252.5|12232.5|12252.5|12232.5|2
1608554160000|2020-12-21 12:36:00|12251|12231|12247.5|12227.5|12251|12231|12247.5|12227.5|0
1608554180000|2020-12-21 12:36:20|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|0
1608554190000|2020-12-21 12:36:30|12251|12231|12251|12231|12251|12231|12249.2|12229.2|0
1608554210000|2020-12-21 12:36:50|12252.5|12232.5|12258.5|12238.5|12258.5|12238.5|12252.5|12232.5|5
1608554220000|2020-12-21 12:37:00|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|12259.2|12239.2|1
1608554240000|2020-12-21 12:37:20|12261|12241|12261|12241|12261|12241|12261|12241|0
1608554250000|2020-12-21 12:37:30|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|1
1608554260000|2020-12-21 12:37:40|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|12267.5|12247.5|0
1608554280000|2020-12-21 12:38:00|12269.2|12249.2|12274.2|12254.2|12274.2|12254.2|12269.2|12249.2|3
1608554290000|2020-12-21 12:38:10|12276.7|12256.7|12279.2|12259.2|12279.2|12259.2|12276.7|12256.7|3
1608554310000|2020-12-21 12:38:30|||||||||1
1608554320000|2020-12-21 12:38:40|12275.7|12255.7|12264.2|12244.2|12275.7|12255.7|12264.2|12244.2|1
1608554350000|2020-12-21 12:39:10|12266.7|12246.7|12267.5|12247.5|12267.5|12247.5|12266.7|12246.7|2
1608554370000|2020-12-21 12:39:30|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|12272.5|12252.5|1
1608554380000|2020-12-21 12:39:40|||||||||1
1608554390000|2020-12-21 12:39:50|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|0
1608554400000|2020-12-21 12:40:00|12275.7|12255.7|12281|12261|12281|12261|12275.7|12255.7|1
1608554410000|2020-12-21 12:40:10|12284.2|12264.2|12286|12266|12286|12266|12284.2|12264.2|3
1608554420000|2020-12-21 12:40:20|12287.7|12267.7|12286|12266|12287.7|12267.7|12286|12266|0
1608554430000|2020-12-21 12:40:30|12281.7|12261.7|12278.2|12258.2|12281.7|12261.7|12278.2|12258.2|3
1608554440000|2020-12-21 12:40:40|12279.2|12259.2|12277.5|12257.5|12279.2|12259.2|12277.5|12257.5|1
1608554450000|2020-12-21 12:40:50|12281.7|12261.7|12280|12260|12281.7|12261.7|12280|12260|8
1608554460000|2020-12-21 12:41:00|12279.2|12259.2|12277.5|12257.5|12279.2|12259.2|12277.5|12257.5|2
1608554480000|2020-12-21 12:41:20|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|4
1608554500000|2020-12-21 12:41:40|12281.7|12261.7|12283.5|12263.5|12283.5|12263.5|12281.7|12261.7|1
1608554510000|2020-12-21 12:41:50|12286.7|12266.7|12287.5|12267.5|12287.5|12267.5|12286.7|12266.7|1
1608554520000|2020-12-21 12:42:00|12291|12271|12292.5|12272.5|12292.5|12272.5|12290|12270|1
1608554540000|2020-12-21 12:42:20|12290|12270|12290|12270|12292.5|12272.5|12290|12270|4
1608554550000|2020-12-21 12:42:30|12292.5|12272.5|12294.2|12274.2|12294.2|12274.2|12292.5|12272.5|1
1608554560000|2020-12-21 12:42:40|||||||||3
1608554580000|2020-12-21 12:43:00|||||||||1
1608554590000|2020-12-21 12:43:10|||||||||2
1608554600000|2020-12-21 12:43:20|12297.7|12277.7|12301.7|12281.7|12301.7|12281.7|12296|12276|11
1608554610000|2020-12-21 12:43:30|12304.2|12284.2|12306.7|12286.7|12306.7|12286.7|12304.2|12284.2|5
1608554620000|2020-12-21 12:43:40|12308.5|12288.5|12309.2|12289.2|12309.2|12289.2|12308.5|12288.5|0
1608554630000|2020-12-21 12:43:50|||||||||19
1608554640000|2020-12-21 12:44:00|12311|12291|12311.7|12291.7|12311.7|12291.7|12310|12290|0
1608554650000|2020-12-21 12:44:10|12310|12290|12311.7|12291.7|12311.7|12291.7|12310|12290|6
1608554660000|2020-12-21 12:44:20|12312.5|12292.5|12314.2|12294.2|12314.2|12294.2|12312.5|12292.5|3
1608554670000|2020-12-21 12:44:30|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|9
1608554680000|2020-12-21 12:44:40|||||||||1
1608554690000|2020-12-21 12:44:50|||||||||3
1608554700000|2020-12-21 12:45:00|12314.2|12294.2|12316.7|12296.7|12316.7|12296.7|12314.2|12294.2|12
1608554710000|2020-12-21 12:45:10|12318.5|12298.5|12320.2|12300.2|12320.2|12300.2|12318.5|12298.5|3
1608554720000|2020-12-21 12:45:20|12316.7|12296.7|12312.5|12292.5|12316.7|12296.7|12312.5|12292.5|12
1608554730000|2020-12-21 12:45:30|12311|12291|12309.2|12289.2|12311|12291|12309.2|12289.2|6
1608554750000|2020-12-21 12:45:50|12304.2|12284.2|12302.5|12282.5|12304.2|12284.2|12302.5|12282.5|3
1608554760000|2020-12-21 12:46:00|||||||||1
1608554770000|2020-12-21 12:46:10|12303.2|12283.2|12306.7|12286.7|12306.7|12286.7|12303.2|12283.2|1
1608554780000|2020-12-21 12:46:20|12309.2|12289.2|12314.2|12294.2|12314.2|12294.2|12309.2|12289.2|2
1608554790000|2020-12-21 12:46:30|12316|12296|12314.2|12294.2|12316|12296|12314.2|12294.2|0
1608554810000|2020-12-21 12:46:50|12315.7|12295.7|12319.2|12299.2|12319.2|12299.2|12315.7|12295.7|2
1608554820000|2020-12-21 12:47:00|12317.5|12297.5|12319.2|12299.2|12321|12301|12317.5|12297.5|1
1608554830000|2020-12-21 12:47:10|12320.7|12300.7|12322.5|12302.5|12322.5|12302.5|12320.7|12300.7|3
1608554850000|2020-12-21 12:47:30|||||||||1
1608554860000|2020-12-21 12:47:40|12320|12300|12322.5|12302.5|12322.5|12302.5|12320|12300|1
1608554870000|2020-12-21 12:47:50|12319.2|12299.2|12317.5|12297.5|12319.2|12299.2|12317.5|12297.5|1
1608554880000|2020-12-21 12:48:00|12314.2|12294.2|12309.2|12289.2|12314.2|12294.2|12309.2|12289.2|5
1608554930000|2020-12-21 12:48:50|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|0
1608554940000|2020-12-21 12:49:00|12312.5|12292.5|12316|12296|12316|12296|12312.5|12292.5|1
1608554960000|2020-12-21 12:49:20|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|1
1608554970000|2020-12-21 12:49:30|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|2
1608554990000|2020-12-21 12:49:50|12321|12301|12322.7|12302.7|12322.7|12302.7|12321|12301|2
1608555000000|2020-12-21 12:50:00|12321|12301|12324.2|12304.2|12324.2|12304.2|12320|12300|8
1608555010000|2020-12-21 12:50:10|12322.5|12302.5|12326|12306|12326|12306|12322.5|12302.5|1
1608555020000|2020-12-21 12:50:20|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|1
1608555030000|2020-12-21 12:50:30|12330.2|12310.2|12330.2|12310.2|12331|12311|12328.5|12308.5|1
1608555040000|2020-12-21 12:50:40|12326.7|12306.7|12323.3|12303.3|12327.5|12307.5|12323.3|12303.3|1
1608555070000|2020-12-21 12:51:10|12325|12305|12325|12305|12327.5|12307.5|12325|12305|0
1608555080000|2020-12-21 12:51:20|12323.3|12303.3|12322.5|12302.5|12323.3|12303.3|12322.5|12302.5|1
1608555090000|2020-12-21 12:51:30|12321.7|12301.7|12321.7|12301.7|12321.7|12301.7|12321.7|12301.7|7
1608555100000|2020-12-21 12:51:40|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|0
1608555160000|2020-12-21 12:52:40|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|1
1608555170000|2020-12-21 12:52:50|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|5
1608555180000|2020-12-21 12:53:00|12312.5|12292.5|12314.2|12294.2|12314.2|12294.2|12312.5|12292.5|0
1608555190000|2020-12-21 12:53:10|12316|12296|12316|12296|12316|12296|12316|12296|1
1608555210000|2020-12-21 12:53:30|||||||||2
1608555230000|2020-12-21 12:53:50|12317.7|12297.7|12312.5|12292.5|12317.7|12297.7|12312.5|12292.5|3
1608555240000|2020-12-21 12:54:00|12314.2|12294.2|12312.5|12292.5|12314.2|12294.2|12312.5|12292.5|0
1608555260000|2020-12-21 12:54:20|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|1
1608555270000|2020-12-21 12:54:30|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|0
1608555290000|2020-12-21 12:54:50|||||||||1
1608555300000|2020-12-21 12:55:00|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|1
1608555310000|2020-12-21 12:55:10|12321|12301|12321.7|12301.7|12321.7|12301.7|12321|12301|0
1608555350000|2020-12-21 12:55:50|12326|12306|12326.7|12306.7|12326.7|12306.7|12326|12306|2
1608555360000|2020-12-21 12:56:00|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|3
1608555370000|2020-12-21 12:56:10|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|5
1608555380000|2020-12-21 12:56:20|12331|12311|12331|12311|12331|12311|12331|12311|1
1608555390000|2020-12-21 12:56:30|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|0
1608555400000|2020-12-21 12:56:40|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|0
1608555410000|2020-12-21 12:56:50|12322.5|12302.5|12326|12306|12326|12306|12322.5|12302.5|4
1608555430000|2020-12-21 12:57:10|12324.2|12304.2|12322.5|12302.5|12324.2|12304.2|12322.5|12302.5|1
1608555440000|2020-12-21 12:57:20|12326|12306|12327.5|12307.5|12327.5|12307.5|12326|12306|1
1608555450000|2020-12-21 12:57:30|||||||||1
1608555470000|2020-12-21 12:57:50|12329.2|12309.2|12331|12311|12331|12311|12329.2|12309.2|3
1608555490000|2020-12-21 12:58:10|12329.3|12309.3|12326.8|12306.8|12329.3|12309.3|12326.8|12306.8|3
1608555510000|2020-12-21 12:58:30|12325|12305|12325|12305|12325|12305|12325|12305|1
1608555530000|2020-12-21 12:58:50|12324.3|12304.3|12318.5|12298.5|12324.3|12304.3|12318.5|12298.5|1
1608555540000|2020-12-21 12:59:00|12316.8|12296.8|12312.5|12292.5|12316.8|12296.8|12312.5|12292.5|0
1608555560000|2020-12-21 12:59:20|12316|12296|12316.8|12296.8|12316.8|12296.8|12316|12296|1
1608555570000|2020-12-21 12:59:30|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|0
1608555580000|2020-12-21 12:59:40|12319.3|12299.3|12326.8|12306.8|12326.8|12306.8|12319.3|12299.3|8
1608555590000|2020-12-21 12:59:50|||||||||4
1608555600000|2020-12-21 13:00:00|12328.5|12308.5|12324.3|12304.3|12328.5|12308.5|12324.3|12304.3|6
1608555610000|2020-12-21 13:00:10|12318.5|12298.5|12319.3|12299.3|12321|12301|12318.5|12298.5|4
1608555620000|2020-12-21 13:00:20|12316.8|12296.8|12300.8|12280.8|12316.8|12296.8|12300.8|12280.8|23
1608555630000|2020-12-21 13:00:30|12299.3|12279.3|12285|12265|12299.3|12279.3|12285|12265|17
1608555640000|2020-12-21 13:00:40|||||||||4
1608555680000|2020-12-21 13:01:20|12287.5|12267.5|12289.3|12269.3|12289.3|12269.3|12287.5|12267.5|3
1608555700000|2020-12-21 13:01:40|12290.8|12270.8|12292.5|12272.5|12292.5|12272.5|12290.8|12270.8|18
1608555720000|2020-12-21 13:02:00|12291.8|12271.8|12289.3|12269.3|12291.8|12271.8|12287.5|12267.5|6
1608555730000|2020-12-21 13:02:10|12291.8|12271.8|12289.3|12269.3|12291.8|12271.8|12289.3|12269.3|4
1608555740000|2020-12-21 13:02:20|12294.3|12274.3|12295|12275|12295|12275|12294.3|12274.3|7
1608555750000|2020-12-21 13:02:30|12297.5|12277.5|12294.3|12274.3|12297.5|12277.5|12294.3|12274.3|3
1608555760000|2020-12-21 13:02:40|12295|12275|12292.5|12272.5|12295|12275|12291.8|12271.8|5
1608555770000|2020-12-21 13:02:50|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|3
1608555780000|2020-12-21 13:03:00|12290.8|12270.8|12290|12270|12290.8|12270.8|12290|12270|6
1608555790000|2020-12-21 13:03:10|12289.3|12269.3|12287.5|12267.5|12289.3|12269.3|12287.5|12267.5|3
1608555800000|2020-12-21 13:03:20|||||||||1
1608555810000|2020-12-21 13:03:30|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|1
1608555840000|2020-12-21 13:04:00|12287.7|12267.7|12284.3|12264.3|12287.7|12267.7|12284.3|12264.3|2
1608555850000|2020-12-21 13:04:10|12283.5|12263.5|12279.3|12259.3|12283.5|12263.5|12279.3|12259.3|3
1608555860000|2020-12-21 13:04:20|||||||||1
1608555870000|2020-12-21 13:04:30|||||||||1
1608555900000|2020-12-21 13:05:00|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12272.5|12252.5|23
1608555910000|2020-12-21 13:05:10|12272.7|12252.7|12271|12251|12272.7|12252.7|12271|12251|3
1608555920000|2020-12-21 13:05:20|12272.5|12252.5|12274.3|12254.3|12274.3|12254.3|12272.5|12252.5|1
1608555930000|2020-12-21 13:05:30|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|3
1608555940000|2020-12-21 13:05:40|12270.8|12250.8|12269.3|12249.3|12270.8|12250.8|12269.3|12249.3|8
1608555950000|2020-12-21 13:05:50|12274.3|12254.3|12268.5|12248.5|12274.3|12254.3|12266.8|12246.8|27
1608555960000|2020-12-21 13:06:00|12266.8|12246.8|12259.3|12239.3|12269.3|12249.3|12257.5|12237.5|16
1608555970000|2020-12-21 13:06:10|12257.5|12237.5|12259.3|12239.3|12259.3|12239.3|12255.8|12235.8|11
1608555980000|2020-12-21 13:06:20|||||||||3
1608555990000|2020-12-21 13:06:30|12264.3|12244.3|12269.3|12249.3|12269.3|12249.3|12264.3|12244.3|7
1608556000000|2020-12-21 13:06:40|12272.5|12252.5|12274.3|12254.3|12274.3|12254.3|12271.8|12251.8|5
1608556010000|2020-12-21 13:06:50|12272.5|12252.5|12274.3|12254.3|12274.3|12254.3|12272.5|12252.5|3
1608556020000|2020-12-21 13:07:00|12272.5|12252.5|12279.3|12259.3|12279.3|12259.3|12272.5|12252.5|8
1608556030000|2020-12-21 13:07:10|||||||||2
1608556040000|2020-12-21 13:07:20|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|5
1608556050000|2020-12-21 13:07:30|12276.8|12256.8|12275|12255|12276.8|12256.8|12275|12255|14
1608556060000|2020-12-21 13:07:40|12274.3|12254.3|12269.3|12249.3|12274.3|12254.3|12269.3|12249.3|2
1608556070000|2020-12-21 13:07:50|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|4
1608556080000|2020-12-21 13:08:00|12262.5|12242.5|12261.8|12241.8|12262.5|12242.5|12261.8|12241.8|4
1608556090000|2020-12-21 13:08:10|12259.3|12239.3|12257.5|12237.5|12259.3|12239.3|12257.5|12237.5|16
1608556100000|2020-12-21 13:08:20|12261|12241|12261|12241|12261|12241|12261|12241|7
1608556140000|2020-12-21 13:09:00|12262.8|12242.8|12269.3|12249.3|12269.3|12249.3|12262.8|12242.8|8
1608556150000|2020-12-21 13:09:10|12267.5|12247.5|12266.8|12246.8|12267.5|12247.5|12265|12245|6
1608556180000|2020-12-21 13:09:40|12262.5|12242.5|12257.5|12237.5|12262.5|12242.5|12257.5|12237.5|2
1608556190000|2020-12-21 13:09:50|12254|12234|12250.8|12230.8|12254|12234|12250.8|12230.8|2
1608556200000|2020-12-21 13:10:00|||||||||8
1608556210000|2020-12-21 13:10:10|||||||||1
1608556230000|2020-12-21 13:10:30|||||||||2
1608556240000|2020-12-21 13:10:40|12244.3|12224.3|12234.3|12214.3|12244.3|12224.3|12234.3|12214.3|23
1608556250000|2020-12-21 13:10:50|12232.5|12212.5|12232.5|12212.5|12232.5|12212.5|12230|12210|21
1608556260000|2020-12-21 13:11:00|12234.3|12214.3|12235|12215|12235|12215|12234.3|12214.3|0
1608556270000|2020-12-21 13:11:10|12236.8|12216.8|12234.3|12214.3|12236.8|12216.8|12234.3|12214.3|11
1608556280000|2020-12-21 13:11:20|||||||||5
1608556300000|2020-12-21 13:11:40|12236.8|12216.8|12246.8|12226.8|12246.8|12226.8|12236.8|12216.8|9
1608556310000|2020-12-21 13:11:50|12247.5|12227.5|12250|12230|12250|12230|12247.5|12227.5|3
1608556320000|2020-12-21 13:12:00|12244|12224|12230|12210|12244|12224|12230|12210|16
1608556330000|2020-12-21 13:12:10|||||||||1
1608556340000|2020-12-21 13:12:20|12227.5|12207.5|12225|12205|12227.5|12207.5|12225|12205|6
1608556350000|2020-12-21 13:12:30|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|4
1608556360000|2020-12-21 13:12:40|12227.5|12207.5|12224.3|12204.3|12227.5|12207.5|12224.3|12204.3|67
1608556370000|2020-12-21 13:12:50|12225|12205|12225|12205|12225|12205|12225|12205|5
1608556380000|2020-12-21 13:13:00|12224.3|12204.3|12222.8|12202.8|12224.3|12204.3|12221|12201|5
1608556400000|2020-12-21 13:13:20|12217.5|12197.5|12219.3|12199.3|12219.3|12199.3|12216.8|12196.8|20
1608556410000|2020-12-21 13:13:30|||||||||2
1608556420000|2020-12-21 13:13:40|12216|12196|12216|12196|12216|12196|12216|12196|4
1608556450000|2020-12-21 13:14:10|12214.3|12194.3|12214.3|12194.3|12216|12196|12214.3|12194.3|4
1608556470000|2020-12-21 13:14:30|12216|12196|12214.3|12194.3|12216|12196|12211.8|12191.8|6
1608556490000|2020-12-21 13:14:50|12210|12190|12211.8|12191.8|12211.8|12191.8|12210|12190|2
1608556500000|2020-12-21 13:15:00|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|3
1608556510000|2020-12-21 13:15:10|12209.3|12189.3|12209.3|12189.3|12209.3|12189.3|12209.3|12189.3|1
1608556520000|2020-12-21 13:15:20|12212.5|12192.5|12214.3|12194.3|12214.3|12194.3|12212.5|12192.5|7
1608556530000|2020-12-21 13:15:30|||||||||1
1608556540000|2020-12-21 13:15:40|||||||||1
1608556560000|2020-12-21 13:16:00|12216|12196|12214.3|12194.3|12216|12196|12214.3|12194.3|1
1608556570000|2020-12-21 13:16:10|||||||||5
1608556580000|2020-12-21 13:16:20|||||||||4
1608556590000|2020-12-21 13:16:30|12216|12196|12217.5|12197.5|12217.5|12197.5|12215|12195|1
1608556600000|2020-12-21 13:16:40|||||||||11
1608556610000|2020-12-21 13:16:50|12219.3|12199.3|12217.5|12197.5|12219.3|12199.3|12217.5|12197.5|1
1608556620000|2020-12-21 13:17:00|12216.8|12196.8|12217.5|12197.5|12217.5|12197.5|12215|12195|2
1608556630000|2020-12-21 13:17:10|12215|12195|12214.3|12194.3|12217.5|12197.5|12214.3|12194.3|8
1608556640000|2020-12-21 13:17:20|12212.5|12192.5|12211.8|12191.8|12212.5|12192.5|12208.3|12188.3|12
1608556660000|2020-12-21 13:17:40|12210.8|12190.8|12211.8|12191.8|12211.8|12191.8|12209.3|12189.3|1
1608556670000|2020-12-21 13:17:50|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|0
1608556680000|2020-12-21 13:18:00|||||||||2
1608556690000|2020-12-21 13:18:10|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|12213.3|12193.3|6
1608556700000|2020-12-21 13:18:20|12212.5|12192.5|12214.3|12194.3|12217.5|12197.5|12212.5|12192.5|3
1608556710000|2020-12-21 13:18:30|12216.8|12196.8|12217.5|12197.5|12217.5|12197.5|12216.8|12196.8|2
1608556720000|2020-12-21 13:18:40|12215.8|12195.8|12214.3|12194.3|12215.8|12195.8|12214.3|12194.3|0
1608556730000|2020-12-21 13:18:50|||||||||1
1608556740000|2020-12-21 13:19:00|12216|12196|12214.3|12194.3|12216|12196|12214.3|12194.3|0
1608556750000|2020-12-21 13:19:10|||||||||1
1608556760000|2020-12-21 13:19:20|||||||||6
1608556800000|2020-12-21 13:20:00|12204.3|12184.3|12209.3|12189.3|12211|12191|12204.3|12184.3|21
1608556820000|2020-12-21 13:20:20|12211|12191|12214.3|12194.3|12214.3|12194.3|12211|12191|2
1608556830000|2020-12-21 13:20:30|12217.5|12197.5|12214.3|12194.3|12217.5|12197.5|12214.3|12194.3|6
1608556850000|2020-12-21 13:20:50|||||||||3
1608556860000|2020-12-21 13:21:00|12212.5|12192.5|12206|12186|12212.5|12192.5|12206|12186|5
1608556870000|2020-12-21 13:21:10|12204.3|12184.3|12204.3|12184.3|12204.3|12184.3|12204.3|12184.3|3
1608556880000|2020-12-21 13:21:20|12205|12185|12205|12185|12205|12185|12205|12185|1
1608556920000|2020-12-21 13:22:00|12206.6|12186.6|12219.3|12199.3|12219.3|12199.3|12206.6|12186.6|14
1608556930000|2020-12-21 13:22:10|12217.5|12197.5|12219.3|12199.3|12219.3|12199.3|12217.5|12197.5|10
1608556940000|2020-12-21 13:22:20|12215.8|12195.8|12215|12195|12215.8|12195.8|12215|12195|5
1608556950000|2020-12-21 13:22:30|12219.3|12199.3|12215|12195|12219.3|12199.3|12215|12195|12
1608556970000|2020-12-21 13:22:50|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|1
1608556980000|2020-12-21 13:23:00|12219.3|12199.3|12216.8|12196.8|12219.3|12199.3|12216.8|12196.8|7
1608556990000|2020-12-21 13:23:10|12217.5|12197.5|12217.5|12197.5|12219.3|12199.3|12217.5|12197.5|3
1608557000000|2020-12-21 13:23:20|12215.8|12195.8|12215|12195|12215.8|12195.8|12215|12195|0
1608557010000|2020-12-21 13:23:30|12215.8|12195.8|12217.5|12197.5|12217.5|12197.5|12215|12195|3
1608557050000|2020-12-21 13:24:10|12219.3|12199.3|12214.3|12194.3|12219.3|12199.3|12214.3|12194.3|7
1608557070000|2020-12-21 13:24:30|12215|12195|12217.5|12197.5|12217.5|12197.5|12214.3|12194.3|1
1608557090000|2020-12-21 13:24:50|||||||||1
1608557110000|2020-12-21 13:25:10|12219.3|12199.3|12217.5|12197.5|12219.3|12199.3|12217.5|12197.5|11
1608557120000|2020-12-21 13:25:20|||||||||1
1608557130000|2020-12-21 13:25:30|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|0
1608557150000|2020-12-21 13:25:50|||||||||31
1608557160000|2020-12-21 13:26:00|12220|12200|12220|12200|12220|12200|12220|12200|6
1608557170000|2020-12-21 13:26:10|||||||||1
1608557180000|2020-12-21 13:26:20|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|4
1608557190000|2020-12-21 13:26:30|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|2
1608557210000|2020-12-21 13:26:50|12214.3|12194.3|12214.3|12194.3|12214.3|12194.3|12214.3|12194.3|3
1608557220000|2020-12-21 13:27:00|||||||||1
1608557240000|2020-12-21 13:27:20|||||||||4
1608557250000|2020-12-21 13:27:30|||||||||1
1608557260000|2020-12-21 13:27:40|||||||||1
1608557270000|2020-12-21 13:27:50|||||||||3
1608557280000|2020-12-21 13:28:00|12216|12196|12216|12196|12216|12196|12216|12196|3
1608557290000|2020-12-21 13:28:10|12217.8|12197.8|12219.3|12199.3|12219.3|12199.3|12217.8|12197.8|2
1608557310000|2020-12-21 13:28:30|||||||||9
1608557320000|2020-12-21 13:28:40|||||||||1
1608557330000|2020-12-21 13:28:50|12217.6|12197.6|12216.8|12196.8|12217.6|12197.6|12216.8|12196.8|2
1608557340000|2020-12-21 13:29:00|||||||||1
1608557360000|2020-12-21 13:29:20|||||||||3
1608557380000|2020-12-21 13:29:40|12216|12196|12219.3|12199.3|12219.3|12199.3|12214.3|12194.3|13
1608557390000|2020-12-21 13:29:50|12217.6|12197.6|12219.3|12199.3|12219.3|12199.3|12217.6|12197.6|14
1608557400000|2020-12-21 13:30:00|12218.5|12198.5|12219.3|12199.3|12219.3|12199.3|12218.5|12198.5|18
1608557410000|2020-12-21 13:30:10|12217.6|12197.6|12214.3|12194.3|12219.3|12199.3|12214.3|12194.3|5
1608557420000|2020-12-21 13:30:20|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|1
1608557430000|2020-12-21 13:30:30|12207.6|12187.6|12199.3|12179.3|12207.6|12187.6|12194.3|12174.3|23
1608557440000|2020-12-21 13:30:40|12201.8|12181.8|12200.1|12180.1|12201.8|12181.8|12200.1|12180.1|3
1608557450000|2020-12-21 13:30:50|12199.3|12179.3|12194.3|12174.3|12199.3|12179.3|12194.3|12174.3|3
1608557470000|2020-12-21 13:31:10|||||||||3
1608557480000|2020-12-21 13:31:20|12191|12171|12191|12171|12191|12171|12191|12171|15
1608557490000|2020-12-21 13:31:30|||||||||2
1608557500000|2020-12-21 13:31:40|||||||||2
1608557510000|2020-12-21 13:31:50|||||||||2
1608557520000|2020-12-21 13:32:00|12189.3|12169.3|12183.5|12163.5|12189.3|12169.3|12183.5|12163.5|11
1608557530000|2020-12-21 13:32:10|12180.3|12160.3|12180.3|12160.3|12180.3|12160.3|12180.3|12160.3|15
1608557540000|2020-12-21 13:32:20|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|1
1608557550000|2020-12-21 13:32:30|12179.3|12159.3|12179.3|12159.3|12179.3|12159.3|12179.3|12159.3|6
1608557570000|2020-12-21 13:32:50|12176.8|12156.8|12174.3|12154.3|12176.8|12156.8|12174.3|12154.3|3
1608557580000|2020-12-21 13:33:00|12177.8|12157.8|12174.3|12154.3|12177.8|12157.8|12174.3|12154.3|7
1608557590000|2020-12-21 13:33:10|||||||||4
1608557600000|2020-12-21 13:33:20|12176|12156|12179.3|12159.3|12179.3|12159.3|12176|12156|8
1608557610000|2020-12-21 13:33:30|12177.6|12157.6|12179.3|12159.3|12179.3|12159.3|12177.6|12157.6|3
1608557620000|2020-12-21 13:33:40|12181|12161|12184.3|12164.3|12184.3|12164.3|12181|12161|23
1608557630000|2020-12-21 13:33:50|12182.6|12162.6|12194.3|12174.3|12194.3|12174.3|12182.6|12162.6|29
1608557640000|2020-12-21 13:34:00|12199.3|12179.3|12208.5|12188.5|12208.5|12188.5|12199.3|12179.3|18
1608557650000|2020-12-21 13:34:10|12209.3|12189.3|12210.1|12190.1|12210.1|12190.1|12209.3|12189.3|1
1608557670000|2020-12-21 13:34:30|12209.3|12189.3|12213.5|12193.5|12213.5|12193.5|12209.3|12189.3|8
1608557680000|2020-12-21 13:34:40|12215.3|12195.3|12213.5|12193.5|12215.3|12195.3|12213.5|12193.5|2
1608557690000|2020-12-21 13:34:50|12211|12191|12211|12191|12211|12191|12211|12191|7
1608557700000|2020-12-21 13:35:00|12212.8|12192.8|12213.5|12193.5|12213.5|12193.5|12212.8|12192.8|9
1608557710000|2020-12-21 13:35:10|12211|12191|12209.3|12189.3|12211|12191|12209.3|12189.3|2
1608557720000|2020-12-21 13:35:20|12207.8|12187.8|12206|12186|12207.8|12187.8|12206|12186|30
1608557730000|2020-12-21 13:35:30|12204.3|12184.3|12202.6|12182.6|12204.3|12184.3|12201|12181|11
1608557740000|2020-12-21 13:35:40|12200.1|12180.1|12199.3|12179.3|12200.1|12180.1|12199.3|12179.3|10
1608557750000|2020-12-21 13:35:50|12197.6|12177.6|12195.1|12175.1|12197.6|12177.6|12195.1|12175.1|6
1608557760000|2020-12-21 13:36:00|12196.8|12176.8|12199.3|12179.3|12199.3|12179.3|12196.8|12176.8|3
1608557790000|2020-12-21 13:36:30|12201|12181|12202.6|12182.6|12202.6|12182.6|12201|12181|1
1608557800000|2020-12-21 13:36:40|12204.3|12184.3|12205.1|12185.1|12205.1|12185.1|12204.3|12184.3|1
1608557810000|2020-12-21 13:36:50|12209.3|12189.3|12211.8|12191.8|12211.8|12191.8|12209.3|12189.3|3
1608557820000|2020-12-21 13:37:00|12212.6|12192.6|12227.6|12207.6|12227.6|12207.6|12212.6|12192.6|47
1608557840000|2020-12-21 13:37:20|12229.3|12209.3|12229.3|12209.3|12232.6|12212.6|12229.3|12209.3|2
1608557850000|2020-12-21 13:37:30|12232.6|12212.6|12232.6|12212.6|12232.6|12212.6|12232.6|12212.6|1
1608557860000|2020-12-21 13:37:40|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|4
1608557880000|2020-12-21 13:38:00|12236|12216|12236.1|12216.1|12236.1|12216.1|12234.3|12214.3|2
1608557890000|2020-12-21 13:38:10|12234.3|12214.3|12236.1|12216.1|12236.1|12216.1|12234.3|12214.3|2
1608557900000|2020-12-21 13:38:20|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|0
1608557910000|2020-12-21 13:38:30|||||||||1
1608557920000|2020-12-21 13:38:40|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|1
1608557930000|2020-12-21 13:38:50|12234.3|12214.3|12229.3|12209.3|12234.3|12214.3|12229.3|12209.3|7
1608557940000|2020-12-21 13:39:00|12227.6|12207.6|12228.6|12208.6|12228.6|12208.6|12226.1|12206.1|1
1608557950000|2020-12-21 13:39:10|12227.8|12207.8|12241.1|12221.1|12241.1|12221.1|12227.8|12207.8|6
1608557960000|2020-12-21 13:39:20|12244.3|12224.3|12241.8|12221.8|12244.3|12224.3|12241.8|12221.8|2
1608557970000|2020-12-21 13:39:30|12243.6|12223.6|12244.3|12224.3|12244.3|12224.3|12242.6|12222.6|5
1608557980000|2020-12-21 13:39:40|||||||||2
1608558000000|2020-12-21 13:40:00|12247.6|12227.6|12254.3|12234.3|12254.3|12234.3|12247.6|12227.6|11
1608558010000|2020-12-21 13:40:10|12255.1|12235.1|12256.8|12236.8|12256.8|12236.8|12255.1|12235.1|5
1608558030000|2020-12-21 13:40:30|12259.3|12239.3|12255.1|12235.1|12259.3|12239.3|12254.3|12234.3|4
1608558040000|2020-12-21 13:40:40|12256.1|12236.1|12259.3|12239.3|12259.3|12239.3|12256.1|12236.1|29
1608558050000|2020-12-21 13:40:50|12262.6|12242.6|12261.8|12241.8|12262.6|12242.6|12261.8|12241.8|2
1608558060000|2020-12-21 13:41:00|12262.6|12242.6|12262.6|12242.6|12264.3|12244.3|12261.8|12241.8|2
1608558070000|2020-12-21 13:41:10|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12
1608558080000|2020-12-21 13:41:20|12262.6|12242.6|12266.8|12246.8|12266.8|12246.8|12262.6|12242.6|3
1608558090000|2020-12-21 13:41:30|12267.6|12247.6|12267.6|12247.6|12267.6|12247.6|12267.6|12247.6|0
1608558100000|2020-12-21 13:41:40|12268.6|12248.6|12269.3|12249.3|12269.3|12249.3|12268.6|12248.6|4
1608558110000|2020-12-21 13:41:50|||||||||4
1608558120000|2020-12-21 13:42:00|12271.1|12251.1|12276.1|12256.1|12276.1|12256.1|12271.1|12251.1|2
1608558130000|2020-12-21 13:42:10|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|0
1608558150000|2020-12-21 13:42:30|12272.6|12252.6|12274.3|12254.3|12274.3|12254.3|12271.8|12251.8|4
1608558160000|2020-12-21 13:42:40|12271.8|12251.8|12271.1|12251.1|12271.8|12251.8|12271.1|12251.1|1
1608558170000|2020-12-21 13:42:50|||||||||6
1608558190000|2020-12-21 13:43:10|12272.8|12252.8|12273.6|12253.6|12273.6|12253.6|12272.8|12252.8|1
1608558200000|2020-12-21 13:43:20|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|15
1608558210000|2020-12-21 13:43:30|12279.3|12259.3|12280.1|12260.1|12280.1|12260.1|12279.3|12259.3|3
1608558220000|2020-12-21 13:43:40|12279.3|12259.3|12276.8|12256.8|12279.3|12259.3|12276.8|12256.8|5
1608558230000|2020-12-21 13:43:50|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|2
1608558240000|2020-12-21 13:44:00|12272.6|12252.6|12274.3|12254.3|12274.3|12254.3|12271.8|12251.8|14
1608558250000|2020-12-21 13:44:10|12273.6|12253.6|12264.3|12244.3|12273.6|12253.6|12264.3|12244.3|24
1608558260000|2020-12-21 13:44:20|12261.8|12241.8|12255.1|12235.1|12261.8|12241.8|12255.1|12235.1|5
1608558270000|2020-12-21 13:44:30|12253.6|12233.6|12254.3|12234.3|12254.3|12234.3|12251.1|12231.1|1
1608558280000|2020-12-21 13:44:40|12251.1|12231.1|12254.3|12234.3|12254.3|12234.3|12251.1|12231.1|1
1608558290000|2020-12-21 13:44:50|12251.1|12231.1|12249.3|12229.3|12252.8|12232.8|12249.3|12229.3|1
1608558300000|2020-12-21 13:45:00|12251.8|12231.8|12249.3|12229.3|12254.3|12234.3|12249.3|12229.3|4
1608558310000|2020-12-21 13:45:10|||||||||4
1608558320000|2020-12-21 13:45:20|12251.8|12231.8|12251.1|12231.1|12254.3|12234.3|12249.3|12229.3|11
1608558330000|2020-12-21 13:45:30|12249.3|12229.3|12248.6|12228.6|12249.3|12229.3|12248.6|12228.6|8
1608558340000|2020-12-21 13:45:40|12249.3|12229.3|12248.6|12228.6|12249.3|12229.3|12248.6|12228.6|3
1608558360000|2020-12-21 13:46:00|12246.3|12226.3|12234.3|12214.3|12246.3|12226.3|12234.3|12214.3|7
1608558370000|2020-12-21 13:46:10|12232.6|12212.6|12229.3|12209.3|12234.3|12214.3|12229.3|12209.3|8
1608558400000|2020-12-21 13:46:40|||||||||4
1608558410000|2020-12-21 13:46:50|12231.1|12211.1|12234.3|12214.3|12234.3|12214.3|12231.1|12211.1|1
1608558420000|2020-12-21 13:47:00|12233.6|12213.6|12246.3|12226.3|12246.3|12226.3|12231.8|12211.8|8
1608558430000|2020-12-21 13:47:10|12248.8|12228.8|12251.1|12231.1|12251.1|12231.1|12248.8|12228.8|1
1608558460000|2020-12-21 13:47:40|12249.3|12229.3|12254.3|12234.3|12254.3|12234.3|12249.3|12229.3|3
1608558480000|2020-12-21 13:48:00|12255.8|12235.8|12259.3|12239.3|12259.3|12239.3|12255.8|12235.8|5
1608558500000|2020-12-21 13:48:20|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|7
1608558510000|2020-12-21 13:48:30|12256.1|12236.1|12249.3|12229.3|12256.1|12236.1|12249.3|12229.3|5
1608558520000|2020-12-21 13:48:40|12247.8|12227.8|12246.1|12226.1|12247.8|12227.8|12246.1|12226.1|0
1608558530000|2020-12-21 13:48:50|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|1
1608558540000|2020-12-21 13:49:00|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|14
1608558560000|2020-12-21 13:49:20|||||||||2
1608558580000|2020-12-21 13:49:40|12250.8|12230.8|12252.6|12232.6|12252.6|12232.6|12250.8|12230.8|1
1608558590000|2020-12-21 13:49:50|||||||||1
1608558600000|2020-12-21 13:50:00|12254.3|12234.3|12254.3|12234.3|12256.8|12236.8|12254.3|12234.3|1
1608558610000|2020-12-21 13:50:10|||||||||1
1608558620000|2020-12-21 13:50:20|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|12249.3|12229.3|4
1608558630000|2020-12-21 13:50:30|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|0
1608558640000|2020-12-21 13:50:40|12246.8|12226.8|12246.1|12226.1|12246.8|12226.8|12246.1|12226.1|0
1608558650000|2020-12-21 13:50:50|12244.3|12224.3|12244.3|12224.3|12246.1|12226.1|12244.3|12224.3|3
1608558660000|2020-12-21 13:51:00|12246.1|12226.1|12247.6|12227.6|12247.6|12227.6|12246.1|12226.1|2
1608558670000|2020-12-21 13:51:10|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|12250.1|12230.1|1
1608558680000|2020-12-21 13:51:20|12253.6|12233.6|12260.3|12240.3|12260.3|12240.3|12253.6|12233.6|21
1608558690000|2020-12-21 13:51:30|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|2
1608558700000|2020-12-21 13:51:40|12262.6|12242.6|12264.3|12244.3|12264.3|12244.3|12262.6|12242.6|2
1608558710000|2020-12-21 13:51:50|12266.1|12246.1|12269.3|12249.3|12269.3|12249.3|12266.1|12246.1|0
1608558720000|2020-12-21 13:52:00|12271.1|12251.1|12274.3|12254.3|12274.3|12254.3|12271.1|12251.1|3
1608558730000|2020-12-21 13:52:10|||||||||2
1608558740000|2020-12-21 13:52:20|12279.3|12259.3|12277.6|12257.6|12279.3|12259.3|12277.6|12257.6|4
1608558750000|2020-12-21 13:52:30|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|0
1608558760000|2020-12-21 13:52:40|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|2
1608558770000|2020-12-21 13:52:50|||||||||2
1608558790000|2020-12-21 13:53:10|||||||||1
1608558800000|2020-12-21 13:53:20|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|2
1608558810000|2020-12-21 13:53:30|12273.3|12253.3|12276.1|12256.1|12276.1|12256.1|12272.6|12252.6|0
1608558820000|2020-12-21 13:53:40|12274.3|12254.3|12272.6|12252.6|12274.3|12254.3|12272.6|12252.6|0
1608558830000|2020-12-21 13:53:50|12274.3|12254.3|12277.6|12257.6|12277.6|12257.6|12274.3|12254.3|1
1608558850000|2020-12-21 13:54:10|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|3
1608558860000|2020-12-21 13:54:20|12281.1|12261.1|12279.3|12259.3|12281.8|12261.8|12279.3|12259.3|3
1608558890000|2020-12-21 13:54:50|12281.1|12261.1|12279.3|12259.3|12281.1|12261.1|12279.3|12259.3|1
1608558900000|2020-12-21 13:55:00|12281.1|12261.1|12279.3|12259.3|12284.3|12264.3|12279.3|12259.3|4
1608558910000|2020-12-21 13:55:10|||||||||3
1608558920000|2020-12-21 13:55:20|12277.6|12257.6|12278.6|12258.6|12278.6|12258.6|12276.8|12256.8|2
1608558930000|2020-12-21 13:55:30|12279.3|12259.3|12281.8|12261.8|12281.8|12261.8|12279.3|12259.3|0
1608558950000|2020-12-21 13:55:50|||||||||1
1608558960000|2020-12-21 13:56:00|||||||||1
1608558970000|2020-12-21 13:56:10|12285.3|12265.3|12289.3|12269.3|12291.1|12271.1|12285.3|12265.3|14
1608558980000|2020-12-21 13:56:20|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|0
1608559020000|2020-12-21 13:57:00|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|0
1608559030000|2020-12-21 13:57:10|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|0
1608559040000|2020-12-21 13:57:20|12289.3|12269.3|12294.3|12274.3|12294.3|12274.3|12289.3|12269.3|3
1608559050000|2020-12-21 13:57:30|||||||||1
1608559070000|2020-12-21 13:57:50|||||||||12
1608559080000|2020-12-21 13:58:00|12292.6|12272.6|12289.3|12269.3|12292.6|12272.6|12289.3|12269.3|24
1608559090000|2020-12-21 13:58:10|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|12274.3|12254.3|2
1608559100000|2020-12-21 13:58:20|12274.3|12254.3|12278.6|12258.6|12278.6|12258.6|12274.3|12254.3|4
1608559110000|2020-12-21 13:58:30|12280.3|12260.3|12286.1|12266.1|12286.1|12266.1|12278.6|12258.6|5
1608559120000|2020-12-21 13:58:40|||||||||1
1608559130000|2020-12-21 13:58:50|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|0
1608559140000|2020-12-21 13:59:00|12291.1|12271.1|12299.3|12279.3|12299.3|12279.3|12291.1|12271.1|6
1608559150000|2020-12-21 13:59:10|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|1
1608559170000|2020-12-21 13:59:30|12299.3|12279.3|12299.3|12279.3|12301.1|12281.1|12299.3|12279.3|6
1608559180000|2020-12-21 13:59:40|12300.1|12280.1|12301.8|12281.8|12301.8|12281.8|12300.1|12280.1|1
1608559190000|2020-12-21 13:59:50|||||||||2
1608559200000|2020-12-21 14:00:00|12300.1|12280.1|12299.3|12279.3|12300.1|12280.1|12299.3|12279.3|1
1608559210000|2020-12-21 14:00:10|12300.1|12280.1|12299.3|12279.3|12301.8|12281.8|12299.3|12279.3|61
1608559220000|2020-12-21 14:00:20|12300.1|12280.1|12299.3|12279.3|12303.6|12283.6|12299.3|12279.3|12
1608559230000|2020-12-21 14:00:30|||||||||3
1608559240000|2020-12-21 14:00:40|12296.1|12276.1|12299.3|12279.3|12299.3|12279.3|12296.1|12276.1|7
1608559250000|2020-12-21 14:00:50|||||||||2
1608559260000|2020-12-21 14:01:00|12304.3|12284.3|12302.6|12282.6|12304.3|12284.3|12302.6|12282.6|13
1608559270000|2020-12-21 14:01:10|12299.3|12279.3|12295.1|12275.1|12299.3|12279.3|12295.1|12275.1|4
1608559280000|2020-12-21 14:01:20|12289.3|12269.3|12286.1|12266.1|12289.3|12269.3|12279.3|12259.3|28
1608559300000|2020-12-21 14:01:40|12287.6|12267.6|12296.1|12276.1|12296.1|12276.1|12287.6|12267.6|2
1608559310000|2020-12-21 14:01:50|12297.8|12277.8|12299.3|12279.3|12299.3|12279.3|12297.8|12277.8|6
1608559320000|2020-12-21 14:02:00|12301.1|12281.1|12302.8|12282.8|12302.8|12282.8|12301.1|12281.1|5
1608559330000|2020-12-21 14:02:10|12306.1|12286.1|12304.3|12284.3|12306.1|12286.1|12304.3|12284.3|7
1608559340000|2020-12-21 14:02:20|12306.1|12286.1|12304.3|12284.3|12306.1|12286.1|12304.3|12284.3|2
1608559350000|2020-12-21 14:02:30|||||||||3
1608559360000|2020-12-21 14:02:40|12302.8|12282.8|12287.6|12267.6|12302.8|12282.8|12287.6|12267.6|5
1608559370000|2020-12-21 14:02:50|12286.8|12266.8|12286.8|12266.8|12288.6|12268.6|12286.8|12266.8|1
1608559380000|2020-12-21 14:03:00|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|1
1608559390000|2020-12-21 14:03:10|12283.6|12263.6|12290.1|12270.1|12290.1|12270.1|12283.6|12263.6|3
1608559400000|2020-12-21 14:03:20|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|2
1608559410000|2020-12-21 14:03:30|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|0
1608559420000|2020-12-21 14:03:40|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|0
1608559430000|2020-12-21 14:03:50|12295.9|12275.9|12299.3|12279.3|12299.3|12279.3|12295.9|12275.9|1
1608559490000|2020-12-21 14:04:50|||||||||1
1608559560000|2020-12-21 14:06:00|||||||||1
1608559570000|2020-12-21 14:06:10|12307.8|12287.8|12311.1|12291.1|12312.8|12292.8|12307.8|12287.8|218
1608559580000|2020-12-21 14:06:20|12309.3|12289.3|12312.6|12292.6|12314.3|12294.3|12309.3|12289.3|7
1608559590000|2020-12-21 14:06:30|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|1
1608559600000|2020-12-21 14:06:40|||||||||8
1608559610000|2020-12-21 14:06:50|12315.9|12295.9|12319.3|12299.3|12319.3|12299.3|12315.9|12295.9|5
1608559620000|2020-12-21 14:07:00|12322.6|12302.6|12325.1|12305.1|12325.1|12305.1|12322.6|12302.6|1
1608559630000|2020-12-21 14:07:10|12326.8|12306.8|12326.8|12306.8|12326.8|12306.8|12325.1|12305.1|3
1608559650000|2020-12-21 14:07:30|12325.1|12305.1|12323.4|12303.4|12325.1|12305.1|12323.4|12303.4|10
1608559660000|2020-12-21 14:07:40|12324.1|12304.1|12327.6|12307.6|12327.6|12307.6|12324.1|12304.1|3
1608559670000|2020-12-21 14:07:50|12329.4|12309.4|12330.1|12310.1|12330.1|12310.1|12329.4|12309.4|5
1608559680000|2020-12-21 14:08:00|12331.9|12311.9|12335.1|12315.1|12335.1|12315.1|12331.9|12311.9|1
1608559690000|2020-12-21 14:08:10|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|9
1608559700000|2020-12-21 14:08:20|12333.6|12313.6|12326.1|12306.1|12333.6|12313.6|12326.1|12306.1|21
1608559710000|2020-12-21 14:08:30|12322.8|12302.8|12322.8|12302.8|12325.3|12305.3|12322.8|12302.8|1
1608559720000|2020-12-21 14:08:40|12323.6|12303.6|12324.6|12304.6|12325.3|12305.3|12323.6|12303.6|1
1608559730000|2020-12-21 14:08:50|12322.8|12302.8|12321.1|12301.1|12322.8|12302.8|12321.1|12301.1|6
1608559740000|2020-12-21 14:09:00|12327.1|12307.1|12334.4|12314.4|12334.4|12314.4|12327.1|12307.1|6
1608559760000|2020-12-21 14:09:20|||||||||5
1608559770000|2020-12-21 14:09:30|||||||||4
1608559780000|2020-12-21 14:09:40|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|0
1608559790000|2020-12-21 14:09:50|||||||||2
1608559800000|2020-12-21 14:10:00|12334.4|12314.4|12334.4|12314.4|12336.1|12316.1|12334.4|12314.4|5
1608559810000|2020-12-21 14:10:10|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|1
1608559820000|2020-12-21 14:10:20|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|0
1608559830000|2020-12-21 14:10:30|12333.6|12313.6|12334.4|12314.4|12334.4|12314.4|12331.9|12311.9|3
1608559840000|2020-12-21 14:10:40|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|2
1608559850000|2020-12-21 14:10:50|||||||||5
1608559860000|2020-12-21 14:11:00|12324.4|12304.4|12322.6|12302.6|12324.4|12304.4|12322.6|12302.6|17
1608559880000|2020-12-21 14:11:20|12324.4|12304.4|12324.4|12304.4|12324.4|12304.4|12324.4|12304.4|0
1608559890000|2020-12-21 14:11:30|||||||||3
1608559910000|2020-12-21 14:11:50|12326.1|12306.1|12326.1|12306.1|12326.1|12306.1|12326.1|12306.1|2
1608559920000|2020-12-21 14:12:00|12327.8|12307.8|12326.1|12306.1|12327.8|12307.8|12326.1|12306.1|0
1608559930000|2020-12-21 14:12:10|12331.1|12311.1|12331.1|12311.1|12331.1|12311.1|12331.1|12311.1|28
1608559940000|2020-12-21 14:12:20|||||||||1
1608559950000|2020-12-21 14:12:30|12335.6|12315.6|12344.4|12324.4|12344.4|12324.4|12335.6|12315.6|4
1608559960000|2020-12-21 14:12:40|12346.1|12326.1|12348.6|12328.6|12348.6|12328.6|12346.1|12326.1|2
1608559970000|2020-12-21 14:12:50|12352.1|12332.1|12353.6|12333.6|12353.6|12333.6|12352.1|12332.1|2
1608559980000|2020-12-21 14:13:00|12354.4|12334.4|12356.1|12336.1|12356.1|12336.1|12354.4|12334.4|8
1608559990000|2020-12-21 14:13:10|12357.8|12337.8|12358.6|12338.6|12358.6|12338.6|12357.8|12337.8|10
1608560020000|2020-12-21 14:13:40|12360.3|12340.3|12358.6|12338.6|12360.3|12340.3|12358.6|12338.6|0
1608560030000|2020-12-21 14:13:50|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|1
1608560040000|2020-12-21 14:14:00|12358.6|12338.6|12358.6|12338.6|12360.3|12340.3|12358.6|12338.6|13
1608560050000|2020-12-21 14:14:10|12360.3|12340.3|12358.6|12338.6|12360.3|12340.3|12358.6|12338.6|4
1608560060000|2020-12-21 14:14:20|12360.3|12340.3|12358.6|12338.6|12360.3|12340.3|12358.6|12338.6|5
1608560080000|2020-12-21 14:14:40|12356.1|12336.1|12359.4|12339.4|12359.4|12339.4|12356.1|12336.1|8
1608560090000|2020-12-21 14:14:50|12357.8|12337.8|12356.1|12336.1|12357.8|12337.8|12356.1|12336.1|3
1608560100000|2020-12-21 14:15:00|||||||||4
1608560110000|2020-12-21 14:15:10|||||||||7
1608560120000|2020-12-21 14:15:20|||||||||2
1608560130000|2020-12-21 14:15:30|||||||||1
1608560140000|2020-12-21 14:15:40|12354.4|12334.4|12354.4|12334.4|12356.1|12336.1|12354.4|12334.4|3
1608560150000|2020-12-21 14:15:50|12352.6|12332.6|12354.4|12334.4|12354.4|12334.4|12351.9|12331.9|8
1608560160000|2020-12-21 14:16:00|12351.9|12331.9|12351.9|12331.9|12353.6|12333.6|12351.9|12331.9|3
1608560170000|2020-12-21 14:16:10|12352.6|12332.6|12361.1|12341.1|12361.1|12341.1|12352.6|12332.6|28
1608560180000|2020-12-21 14:16:20|||||||||1
1608560190000|2020-12-21 14:16:30|||||||||2
1608560210000|2020-12-21 14:16:50|12364.4|12344.4|12364.4|12344.4|12366.1|12346.1|12364.4|12344.4|1
1608560230000|2020-12-21 14:17:10|12366.1|12346.1|12364.4|12344.4|12366.1|12346.1|12364.4|12344.4|1
1608560240000|2020-12-21 14:17:20|12366.1|12346.1|12364.4|12344.4|12366.9|12346.9|12364.4|12344.4|0
1608560260000|2020-12-21 14:17:40|||||||||1
1608560270000|2020-12-21 14:17:50|12361.9|12341.9|12361.9|12341.9|12361.9|12341.9|12361.9|12341.9|5
1608560280000|2020-12-21 14:18:00|12360.1|12340.1|12354.4|12334.4|12360.1|12340.1|12354.4|12334.4|9
1608560290000|2020-12-21 14:18:10|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|6
1608560300000|2020-12-21 14:18:20|12357.8|12337.8|12359.4|12339.4|12359.4|12339.4|12357.8|12337.8|0
1608560310000|2020-12-21 14:18:30|12361.1|12341.1|12359.4|12339.4|12361.1|12341.1|12359.4|12339.4|0
1608560330000|2020-12-21 14:18:50|12360.9|12340.9|12364.4|12344.4|12364.4|12344.4|12360.9|12340.9|1
1608560340000|2020-12-21 14:19:00|||||||||2
1608560350000|2020-12-21 14:19:10|||||||||1
1608560360000|2020-12-21 14:19:20|||||||||2
1608560390000|2020-12-21 14:19:50|||||||||1
1608560400000|2020-12-21 14:20:00|12368.6|12348.6|12369.4|12349.4|12371.1|12351.1|12368.6|12348.6|4
1608560410000|2020-12-21 14:20:10|12371.1|12351.1|12374.4|12354.4|12374.4|12354.4|12369.4|12349.4|12
1608560420000|2020-12-21 14:20:20|12376.1|12356.1|12376.1|12356.1|12377.9|12357.9|12376.1|12356.1|3
1608560430000|2020-12-21 14:20:30|12377.9|12357.9|12381.1|12361.1|12381.1|12361.1|12377.9|12357.9|1
1608560440000|2020-12-21 14:20:40|||||||||2
1608560450000|2020-12-21 14:20:50|12383.6|12363.6|12384.4|12364.4|12386.1|12366.1|12383.6|12363.6|5
1608560460000|2020-12-21 14:21:00|12385.9|12365.9|12384.4|12364.4|12389.4|12369.4|12384.4|12364.4|10
1608560470000|2020-12-21 14:21:10|12386.1|12366.1|12384.4|12364.4|12386.1|12366.1|12384.4|12364.4|4
1608560480000|2020-12-21 14:21:20|12386.1|12366.1|12386.1|12366.1|12388.6|12368.6|12386.1|12366.1|3
1608560490000|2020-12-21 14:21:30|12386.9|12366.9|12386.1|12366.1|12386.9|12366.9|12384.4|12364.4|4
1608560500000|2020-12-21 14:21:40|12389.4|12369.4|12384.4|12364.4|12389.4|12369.4|12384.4|12364.4|9
1608560510000|2020-12-21 14:21:50|12380.1|12360.1|12384.4|12364.4|12384.4|12364.4|12379.4|12359.4|14
1608560520000|2020-12-21 14:22:00|12386.1|12366.1|12386.9|12366.9|12387.6|12367.6|12385.1|12365.1|35
1608560530000|2020-12-21 14:22:10|12385.1|12365.1|12384.4|12364.4|12388.6|12368.6|12384.4|12364.4|4
1608560540000|2020-12-21 14:22:20|12386.1|12366.1|12386.1|12366.1|12386.1|12366.1|12386.1|12366.1|0
1608560550000|2020-12-21 14:22:30|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|5
1608560560000|2020-12-21 14:22:40|12383.6|12363.6|12384.4|12364.4|12384.4|12364.4|12383.6|12363.6|6
1608560570000|2020-12-21 14:22:50|||||||||7
1608560580000|2020-12-21 14:23:00|12382.9|12362.9|12384.4|12364.4|12384.4|12364.4|12381.1|12361.1|7
1608560600000|2020-12-21 14:23:20|12386.1|12366.1|12384.4|12364.4|12386.1|12366.1|12384.4|12364.4|4
1608560610000|2020-12-21 14:23:30|12383.6|12363.6|12372.6|12352.6|12383.6|12363.6|12372.6|12352.6|9
1608560620000|2020-12-21 14:23:40|12371.1|12351.1|12367.6|12347.6|12371.1|12351.1|12367.6|12347.6|4
1608560630000|2020-12-21 14:23:50|||||||||19
1608560640000|2020-12-21 14:24:00|12365.9|12345.9|12365.9|12345.9|12367.6|12347.6|12365.9|12345.9|5
1608560650000|2020-12-21 14:24:10|12367.6|12347.6|12364.4|12344.4|12369.4|12349.4|12364.4|12344.4|3
1608560660000|2020-12-21 14:24:20|12366.1|12346.1|12364.4|12344.4|12366.1|12346.1|12364.4|12344.4|0
1608560680000|2020-12-21 14:24:40|12363.6|12343.6|12368.6|12348.6|12368.6|12348.6|12363.6|12343.6|2
1608560690000|2020-12-21 14:24:50|12369.4|12349.4|12371.1|12351.1|12371.1|12351.1|12369.4|12349.4|3
1608560700000|2020-12-21 14:25:00|12369.4|12349.4|12374.4|12354.4|12374.4|12354.4|12369.4|12349.4|1
1608560710000|2020-12-21 14:25:10|12376.9|12356.9|12376.9|12356.9|12376.9|12356.9|12376.9|12356.9|1
1608560730000|2020-12-21 14:25:30|12377.6|12357.6|12383.6|12363.6|12383.6|12363.6|12377.6|12357.6|23
1608560740000|2020-12-21 14:25:40|12385.4|12365.4|12383.6|12363.6|12386.1|12366.1|12383.6|12363.6|4
1608560750000|2020-12-21 14:25:50|12381.9|12361.9|12381.9|12361.9|12381.9|12361.9|12381.9|12361.9|7
1608560760000|2020-12-21 14:26:00|12383.6|12363.6|12381.9|12361.9|12383.6|12363.6|12381.9|12361.9|0
1608560770000|2020-12-21 14:26:10|12379.4|12359.4|12375.1|12355.1|12379.4|12359.4|12375.1|12355.1|6
1608560780000|2020-12-21 14:26:20|12376.9|12356.9|12378.6|12358.6|12378.6|12358.6|12375.1|12355.1|2
1608560790000|2020-12-21 14:26:30|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|0
1608560800000|2020-12-21 14:26:40|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|0
1608560810000|2020-12-21 14:26:50|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|12379.4|12359.4|1
1608560820000|2020-12-21 14:27:00|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|12379.4|12359.4|1
1608560830000|2020-12-21 14:27:10|12384.4|12364.4|12386.1|12366.1|12386.1|12366.1|12384.4|12364.4|3
1608560840000|2020-12-21 14:27:20|12387.9|12367.9|12389.4|12369.4|12389.4|12369.4|12387.9|12367.9|0
1608560850000|2020-12-21 14:27:30|12393.6|12373.6|12393.6|12373.6|12393.6|12373.6|12393.6|12373.6|5
1608560890000|2020-12-21 14:28:10|12391.9|12371.9|12391.9|12371.9|12391.9|12371.9|12391.9|12371.9|6
1608560900000|2020-12-21 14:28:20|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|2
1608560910000|2020-12-21 14:28:30|12394.4|12374.4|12396.1|12376.1|12396.1|12376.1|12394.4|12374.4|15
1608560920000|2020-12-21 14:28:40|12397.9|12377.9|12398.6|12378.6|12398.6|12378.6|12397.9|12377.9|5
1608560940000|2020-12-21 14:29:00|12397.9|12377.9|12390.9|12370.9|12397.9|12377.9|12390.9|12370.9|5
1608560950000|2020-12-21 14:29:10|12389.4|12369.4|12384.4|12364.4|12389.4|12369.4|12384.4|12364.4|3
1608560960000|2020-12-21 14:29:20|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|12382.6|12362.6|1
1608560970000|2020-12-21 14:29:30|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|2
1608560980000|2020-12-21 14:29:40|12379.4|12359.4|12383.6|12363.6|12383.6|12363.6|12379.4|12359.4|7
1608560990000|2020-12-21 14:29:50|12386.1|12366.1|12386.1|12366.1|12386.1|12366.1|12386.1|12366.1|0
1608561000000|2020-12-21 14:30:00|12384.4|12364.4|12394.4|12374.4|12394.4|12374.4|12384.4|12364.4|22
1608561010000|2020-12-21 14:30:10|||||||||2
1608561020000|2020-12-21 14:30:20|12396.1|12376.1|12393.6|12373.6|12396.1|12376.1|12393.6|12373.6|16
1608561030000|2020-12-21 14:30:30|||||||||1
1608561040000|2020-12-21 14:30:40|12394.4|12374.4|12396.1|12376.1|12396.1|12376.1|12394.4|12374.4|0
1608561050000|2020-12-21 14:30:50|12398.6|12378.6|12399.4|12379.4|12399.4|12379.4|12398.6|12378.6|2
1608561060000|2020-12-21 14:31:00|12401.9|12381.9|12411.1|12391.1|12411.1|12391.1|12401.9|12381.9|16
1608561070000|2020-12-21 14:31:10|12409.4|12389.4|12412.6|12392.6|12414.4|12394.4|12409.4|12389.4|3
1608561080000|2020-12-21 14:31:20|12414.4|12394.4|12417.6|12397.6|12417.6|12397.6|12414.4|12394.4|9
1608561090000|2020-12-21 14:31:30|||||||||2
1608561100000|2020-12-21 14:31:40|12415.9|12395.9|12417.9|12397.9|12417.9|12397.9|12415.9|12395.9|6
1608561110000|2020-12-21 14:31:50|12419.4|12399.4|12419.4|12399.4|12422.6|12402.6|12419.4|12399.4|9
1608561120000|2020-12-21 14:32:00|12420.1|12400.1|12429.4|12409.4|12429.4|12409.4|12419.4|12399.4|24
1608561130000|2020-12-21 14:32:10|12431.9|12411.9|12434.4|12414.4|12434.4|12414.4|12431.9|12411.9|0
1608561140000|2020-12-21 14:32:20|12436.1|12416.1|12434.4|12414.4|12436.9|12416.9|12434.4|12414.4|8
1608561150000|2020-12-21 14:32:30|12437.9|12417.9|12436.1|12416.1|12439.4|12419.4|12436.1|12416.1|7
1608561160000|2020-12-21 14:32:40|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|0
1608561180000|2020-12-21 14:33:00|12434.4|12414.4|12439.4|12419.4|12439.4|12419.4|12434.4|12414.4|3
1608561190000|2020-12-21 14:33:10|12441.1|12421.1|12441.1|12421.1|12441.1|12421.1|12441.1|12421.1|8
1608561200000|2020-12-21 14:33:20|12443.6|12423.6|12444.4|12424.4|12444.4|12424.4|12439.4|12419.4|8
1608561210000|2020-12-21 14:33:30|12439.4|12419.4|12436.9|12416.9|12439.4|12419.4|12436.9|12416.9|10
1608561220000|2020-12-21 14:33:40|12438.6|12418.6|12448.6|12428.6|12448.6|12428.6|12438.6|12418.6|8
1608561230000|2020-12-21 14:33:50|12449.4|12429.4|12450.1|12430.1|12453.6|12433.6|12449.4|12429.4|9
1608561240000|2020-12-21 14:34:00|12451.9|12431.9|12454.4|12434.4|12454.4|12434.4|12449.4|12429.4|2
1608561250000|2020-12-21 14:34:10|12449.4|12429.4|12449.4|12429.4|12451.1|12431.1|12449.4|12429.4|17
1608561260000|2020-12-21 14:34:20|12451.1|12431.1|12452.9|12432.9|12452.9|12432.9|12449.4|12429.4|24
1608561270000|2020-12-21 14:34:30|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|0
1608561280000|2020-12-21 14:34:40|12452.9|12432.9|12449.4|12429.4|12452.9|12432.9|12449.4|12429.4|10
1608561300000|2020-12-21 14:35:00|12448.6|12428.6|12448.6|12428.6|12448.6|12428.6|12448.6|12428.6|4
1608561310000|2020-12-21 14:35:10|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12453.6|12433.6|3
1608561320000|2020-12-21 14:35:20|||||||||6
1608561330000|2020-12-21 14:35:30|||||||||12
1608561340000|2020-12-21 14:35:40|12456.1|12436.1|12456.1|12436.1|12459.4|12439.4|12456.1|12436.1|14
1608561350000|2020-12-21 14:35:50|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|5
1608561360000|2020-12-21 14:36:00|12456.1|12436.1|12458.6|12438.6|12459.4|12439.4|12456.1|12436.1|8
1608561370000|2020-12-21 14:36:10|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|10
1608561380000|2020-12-21 14:36:20|12453.4|12433.4|12453.4|12433.4|12453.4|12433.4|12453.4|12433.4|5
1608561390000|2020-12-21 14:36:30|12451.9|12431.9|12444.4|12424.4|12451.9|12431.9|12444.4|12424.4|6
1608561400000|2020-12-21 14:36:40|12446.1|12426.1|12444.4|12424.4|12446.1|12426.1|12444.4|12424.4|1
1608561410000|2020-12-21 14:36:50|12441.1|12421.1|12444.4|12424.4|12446.1|12426.1|12441.1|12421.1|2
1608561420000|2020-12-21 14:37:00|12446.1|12426.1|12448.6|12428.6|12448.6|12428.6|12446.1|12426.1|7
1608561430000|2020-12-21 14:37:10|12451.1|12431.1|12448.6|12428.6|12451.1|12431.1|12448.6|12428.6|4
1608561440000|2020-12-21 14:37:20|12450.4|12430.4|12441.9|12421.9|12451.1|12431.1|12441.9|12421.9|9
1608561450000|2020-12-21 14:37:30|12441.1|12421.1|12436.1|12416.1|12441.1|12421.1|12436.1|12416.1|5
1608561460000|2020-12-21 14:37:40|12436.9|12416.9|12434.4|12414.4|12438.6|12418.6|12434.4|12414.4|5
1608561470000|2020-12-21 14:37:50|12432.7|12412.7|12430.2|12410.2|12432.7|12412.7|12430.2|12410.2|2
1608561480000|2020-12-21 14:38:00|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|6
1608561490000|2020-12-21 14:38:10|||||||||1
1608561500000|2020-12-21 14:38:20|||||||||1
1608561510000|2020-12-21 14:38:30|12427.9|12407.9|12427.9|12407.9|12427.9|12407.9|12424.4|12404.4|4
1608561520000|2020-12-21 14:38:40|12429.4|12409.4|12437.7|12417.7|12439.4|12419.4|12429.4|12409.4|21
1608561540000|2020-12-21 14:39:00|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12431.9|12411.9|8
1608561550000|2020-12-21 14:39:10|||||||||4
1608561560000|2020-12-21 14:39:20|||||||||6
1608561570000|2020-12-21 14:39:30|12431.1|12411.1|12431.1|12411.1|12431.1|12411.1|12431.1|12411.1|0
1608561580000|2020-12-21 14:39:40|||||||||1
1608561590000|2020-12-21 14:39:50|12432.9|12412.9|12432.9|12412.9|12434.6|12414.6|12432.9|12412.9|1
1608561600000|2020-12-21 14:40:00|12434.6|12414.6|12452.7|12432.7|12452.7|12432.7|12434.6|12414.6|13
1608561610000|2020-12-21 14:40:10|12450.9|12430.9|12449.4|12429.4|12450.9|12430.9|12449.4|12429.4|2
1608561620000|2020-12-21 14:40:20|12450.9|12430.9|12454.4|12434.4|12454.4|12434.4|12450.9|12430.9|7
1608561630000|2020-12-21 14:40:30|12453.6|12433.6|12453.6|12433.6|12453.6|12433.6|12453.6|12433.6|3
1608561650000|2020-12-21 14:40:50|12454.4|12434.4|12459.4|12439.4|12459.4|12439.4|12454.4|12434.4|12
1608561660000|2020-12-21 14:41:00|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|1
1608561670000|2020-12-21 14:41:10|||||||||9
1608561690000|2020-12-21 14:41:30|12462.7|12442.7|12469.4|12449.4|12469.4|12449.4|12462.7|12442.7|18
1608561700000|2020-12-21 14:41:40|12470.2|12450.2|12468.6|12448.6|12471.9|12451.9|12468.6|12448.6|16
1608561710000|2020-12-21 14:41:50|12467.9|12447.9|12466.1|12446.1|12467.9|12447.9|12466.1|12446.1|3
1608561720000|2020-12-21 14:42:00|12466.9|12446.9|12460.2|12440.2|12466.9|12446.9|12460.2|12440.2|14
1608561730000|2020-12-21 14:42:10|12464.4|12444.4|12477.9|12457.9|12477.9|12457.9|12464.4|12444.4|6
1608561750000|2020-12-21 14:42:30|12478.6|12458.6|12474.4|12454.4|12478.6|12458.6|12474.4|12454.4|3
1608561760000|2020-12-21 14:42:40|12472.9|12452.9|12474.4|12454.4|12476.1|12456.1|12472.9|12452.9|2
1608561770000|2020-12-21 14:42:50|12471.1|12451.1|12464.4|12444.4|12471.1|12451.1|12464.4|12444.4|3
1608561780000|2020-12-21 14:43:00|12460.9|12440.9|12459.4|12439.4|12460.9|12440.9|12459.4|12439.4|4
1608561790000|2020-12-21 14:43:10|12461.1|12441.1|12463.6|12443.6|12465.4|12445.4|12461.1|12441.1|3
1608561800000|2020-12-21 14:43:20|12465.9|12445.9|12464.4|12444.4|12465.9|12445.9|12464.4|12444.4|1
1608561810000|2020-12-21 14:43:30|12461.9|12441.9|12461.9|12441.9|12463.6|12443.6|12461.9|12441.9|8
1608561820000|2020-12-21 14:43:40|12463.6|12443.6|12469.4|12449.4|12469.4|12449.4|12463.6|12443.6|9
1608561830000|2020-12-21 14:43:50|||||||||1
1608561840000|2020-12-21 14:44:00|12471.1|12451.1|12469.4|12449.4|12471.1|12451.1|12469.4|12449.4|1
1608561850000|2020-12-21 14:44:10|12466.9|12446.9|12461.1|12441.1|12466.9|12446.9|12461.1|12441.1|12
1608561860000|2020-12-21 14:44:20|12459.4|12439.4|12458.6|12438.6|12459.4|12439.4|12458.6|12438.6|5
1608561890000|2020-12-21 14:44:50|12460.4|12440.4|12458.6|12438.6|12460.4|12440.4|12458.6|12438.6|2
1608561900000|2020-12-21 14:45:00|12460.4|12440.4|12461.1|12441.1|12461.1|12441.1|12460.4|12440.4|2
1608561910000|2020-12-21 14:45:10|12459.4|12439.4|12459.4|12439.4|12462.9|12442.9|12459.4|12439.4|3
1608561920000|2020-12-21 14:45:20|12461.1|12441.1|12464.4|12444.4|12464.4|12444.4|12461.1|12441.1|5
1608561930000|2020-12-21 14:45:30|12463.6|12443.6|12461.9|12441.9|12463.6|12443.6|12461.9|12441.9|2
1608561940000|2020-12-21 14:45:40|12464.4|12444.4|12461.1|12441.1|12464.4|12444.4|12461.1|12441.1|9
1608561950000|2020-12-21 14:45:50|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|6
1608561960000|2020-12-21 14:46:00|12457.7|12437.7|12449.4|12429.4|12457.7|12437.7|12449.4|12429.4|47
1608561970000|2020-12-21 14:46:10|12444.4|12424.4|12444.4|12424.4|12446.1|12426.1|12444.4|12424.4|7
1608561980000|2020-12-21 14:46:20|||||||||5
1608561990000|2020-12-21 14:46:30|12447.9|12427.9|12449.4|12429.4|12449.4|12429.4|12447.9|12427.9|2
1608562000000|2020-12-21 14:46:40|||||||||1
1608562010000|2020-12-21 14:46:50|||||||||1
1608562020000|2020-12-21 14:47:00|12454.4|12434.4|12457.9|12437.9|12457.9|12437.9|12454.4|12434.4|3
1608562030000|2020-12-21 14:47:10|12459.4|12439.4|12468.6|12448.6|12470.4|12450.4|12459.4|12439.4|18
1608562040000|2020-12-21 14:47:20|12470.4|12450.4|12471.1|12451.1|12473.6|12453.6|12470.4|12450.4|0
1608562050000|2020-12-21 14:47:30|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|4
1608562060000|2020-12-21 14:47:40|12466.9|12446.9|12467.7|12447.7|12469.4|12449.4|12466.9|12446.9|9
1608562070000|2020-12-21 14:47:50|12465.9|12445.9|12464.4|12444.4|12465.9|12445.9|12464.4|12444.4|0
1608562080000|2020-12-21 14:48:00|12459.4|12439.4|12457.9|12437.9|12459.4|12439.4|12457.9|12437.9|121
1608562090000|2020-12-21 14:48:10|12455.6|12435.6|12442.9|12422.9|12455.6|12435.6|12442.9|12422.9|13
1608562100000|2020-12-21 14:48:20|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|0
1608562110000|2020-12-21 14:48:30|12444.6|12424.6|12438.6|12418.6|12444.6|12424.6|12436.9|12416.9|11
1608562120000|2020-12-21 14:48:40|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|4
1608562130000|2020-12-21 14:48:50|||||||||3
1608562140000|2020-12-21 14:49:00|12436.2|12416.2|12437.9|12417.9|12437.9|12417.9|12436.2|12416.2|2
1608562150000|2020-12-21 14:49:10|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|0
1608562160000|2020-12-21 14:49:20|||||||||5
1608562170000|2020-12-21 14:49:30|12436.9|12416.9|12436.9|12416.9|12439.4|12419.4|12436.9|12416.9|3
1608562180000|2020-12-21 14:49:40|12434.4|12414.4|12438.7|12418.7|12438.7|12418.7|12434.4|12414.4|5
1608562190000|2020-12-21 14:49:50|12440.4|12420.4|12440.4|12420.4|12440.4|12420.4|12440.4|12420.4|1
1608562200000|2020-12-21 14:50:00|12438.7|12418.7|12440.4|12420.4|12440.4|12420.4|12438.7|12418.7|2
1608562210000|2020-12-21 14:50:10|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|0
1608562220000|2020-12-21 14:50:20|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|6
1608562230000|2020-12-21 14:50:30|12446.2|12426.2|12444.4|12424.4|12446.2|12426.2|12444.4|12424.4|0
1608562240000|2020-12-21 14:50:40|||||||||1
1608562250000|2020-12-21 14:50:50|12446.2|12426.2|12447.9|12427.9|12447.9|12427.9|12446.2|12426.2|3
1608562260000|2020-12-21 14:51:00|12449.4|12429.4|12458.7|12438.7|12458.7|12438.7|12446.9|12426.9|9
1608562270000|2020-12-21 14:51:10|12461.2|12441.2|12461.9|12441.9|12461.9|12441.9|12461.2|12441.2|3
1608562280000|2020-12-21 14:51:20|12461.2|12441.2|12461.9|12441.9|12463.7|12443.7|12461.2|12441.2|10
1608562290000|2020-12-21 14:51:30|12462.9|12442.9|12457.7|12437.7|12463.7|12443.7|12457.7|12437.7|4
1608562300000|2020-12-21 14:51:40|12461.2|12441.2|12459.4|12439.4|12462.9|12442.9|12459.4|12439.4|10
1608562310000|2020-12-21 14:51:50|12457.7|12437.7|12461.2|12441.2|12461.2|12441.2|12457.7|12437.7|3
1608562320000|2020-12-21 14:52:00|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|0
1608562340000|2020-12-21 14:52:20|12461.2|12441.2|12461.9|12441.9|12461.9|12441.9|12461.2|12441.2|2
1608562350000|2020-12-21 14:52:30|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|0
1608562360000|2020-12-21 14:52:40|12462.7|12442.7|12464.4|12444.4|12464.4|12444.4|12462.7|12442.7|0
1608562370000|2020-12-21 14:52:50|12469.4|12449.4|12484.4|12464.4|12484.4|12464.4|12469.4|12449.4|37
1608562380000|2020-12-21 14:53:00|12487.7|12467.7|12489.4|12469.4|12489.4|12469.4|12485.2|12465.2|6
1608562390000|2020-12-21 14:53:10|12488.7|12468.7|12489.4|12469.4|12489.4|12469.4|12485.2|12465.2|17
1608562400000|2020-12-21 14:53:20|12485.9|12465.9|12484.4|12464.4|12487.7|12467.7|12484.4|12464.4|9
1608562410000|2020-12-21 14:53:30|12482.9|12462.9|12481.2|12461.2|12482.9|12462.9|12481.2|12461.2|5
1608562420000|2020-12-21 14:53:40|12479.4|12459.4|12482.7|12462.7|12482.7|12462.7|12479.4|12459.4|3
1608562430000|2020-12-21 14:53:50|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|2
1608562440000|2020-12-21 14:54:00|12489.4|12469.4|12491.9|12471.9|12491.9|12471.9|12489.4|12469.4|1
1608562450000|2020-12-21 14:54:10|12494.4|12474.4|12496.2|12476.2|12496.2|12476.2|12494.4|12474.4|5
1608562460000|2020-12-21 14:54:20|12494.4|12474.4|12493.7|12473.7|12494.4|12474.4|12493.7|12473.7|4
1608562470000|2020-12-21 14:54:30|12492.9|12472.9|12489.4|12469.4|12492.9|12472.9|12489.4|12469.4|5
1608562480000|2020-12-21 14:54:40|12486.9|12466.9|12484.4|12464.4|12486.9|12466.9|12484.4|12464.4|3
1608562490000|2020-12-21 14:54:50|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12480.2|12460.2|3
1608562500000|2020-12-21 14:55:00|12481.9|12461.9|12490.2|12470.2|12490.2|12470.2|12481.9|12461.9|3
1608562510000|2020-12-21 14:55:10|12493.7|12473.7|12507.9|12487.9|12507.9|12487.9|12493.7|12473.7|11
1608562520000|2020-12-21 14:55:20|12510.2|12490.2|12509.4|12489.4|12511.9|12491.9|12509.4|12489.4|8
1608562530000|2020-12-21 14:55:30|||||||||1
1608562540000|2020-12-21 14:55:40|12516.2|12496.2|12524.4|12504.4|12524.4|12504.4|12516.2|12496.2|61
1608562550000|2020-12-21 14:55:50|||||||||8
1608562560000|2020-12-21 14:56:00|12523.7|12503.7|12510.2|12490.2|12523.7|12503.7|12510.2|12490.2|7
1608562570000|2020-12-21 14:56:10|12509.4|12489.4|12506.2|12486.2|12509.4|12489.4|12506.2|12486.2|3
1608562580000|2020-12-21 14:56:20|12507.9|12487.9|12509.4|12489.4|12509.4|12489.4|12507.9|12487.9|3
1608562590000|2020-12-21 14:56:30|12507.7|12487.7|12509.4|12489.4|12509.4|12489.4|12507.7|12487.7|2
1608562600000|2020-12-21 14:56:40|||||||||3
1608562610000|2020-12-21 14:56:50|12510.9|12490.9|12511.2|12491.2|12514.4|12494.4|12510.9|12490.9|8
1608562620000|2020-12-21 14:57:00|12512.7|12492.7|12509.4|12489.4|12514.4|12494.4|12509.4|12489.4|13
1608562630000|2020-12-21 14:57:10|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|2
1608562640000|2020-12-21 14:57:20|12507.7|12487.7|12512.9|12492.9|12512.9|12492.9|12507.7|12487.7|6
1608562650000|2020-12-21 14:57:30|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|2
1608562660000|2020-12-21 14:57:40|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|11
1608562670000|2020-12-21 14:57:50|12523.7|12503.7|12526.2|12506.2|12526.2|12506.2|12523.7|12503.7|5
1608562680000|2020-12-21 14:58:00|12524.4|12504.4|12526.2|12506.2|12526.2|12506.2|12523.7|12503.7|2
1608562690000|2020-12-21 14:58:10|12523.7|12503.7|12525.2|12505.2|12526.2|12506.2|12523.7|12503.7|3
1608562700000|2020-12-21 14:58:20|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|6
1608562710000|2020-12-21 14:58:30|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|5
1608562720000|2020-12-21 14:58:40|||||||||3
1608562740000|2020-12-21 14:59:00|||||||||4
1608562750000|2020-12-21 14:59:10|12524.4|12504.4|12517.9|12497.9|12524.4|12504.4|12517.9|12497.9|2
1608562760000|2020-12-21 14:59:20|12516.2|12496.2|12516.2|12496.2|12517.7|12497.7|12514.4|12494.4|6
1608562790000|2020-12-21 14:59:50|12514.4|12494.4|12519.4|12499.4|12519.4|12499.4|12514.4|12494.4|1
1608562800000|2020-12-21 15:00:00|12521.2|12501.2|12519.4|12499.4|12521.2|12501.2|12517.7|12497.7|11
1608562810000|2020-12-21 15:00:10|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|7
1608562820000|2020-12-21 15:00:20|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|8
1608562830000|2020-12-21 15:00:30|12521.2|12501.2|12519.4|12499.4|12524.4|12504.4|12519.4|12499.4|7
1608562840000|2020-12-21 15:00:40|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12519.4|12499.4|1
1608562850000|2020-12-21 15:00:50|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|0
1608562860000|2020-12-21 15:01:00|||||||||1
1608562870000|2020-12-21 15:01:10|12521.2|12501.2|12523.7|12503.7|12523.7|12503.7|12521.2|12501.2|4
1608562880000|2020-12-21 15:01:20|12525.4|12505.4|12525.4|12505.4|12526.2|12506.2|12521.9|12501.9|31
1608562900000|2020-12-21 15:01:40|12526.2|12506.2|12530.2|12510.2|12530.2|12510.2|12526.2|12506.2|10
1608562910000|2020-12-21 15:01:50|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|2
1608562920000|2020-12-21 15:02:00|12530.2|12510.2|12541.2|12521.2|12541.2|12521.2|12530.2|12510.2|37
1608562930000|2020-12-21 15:02:10|12544.4|12524.4|12546.2|12526.2|12546.2|12526.2|12544.4|12524.4|2
1608562940000|2020-12-21 15:02:20|12547.9|12527.9|12548.7|12528.7|12548.7|12528.7|12546.9|12526.9|4
1608562950000|2020-12-21 15:02:30|12546.9|12526.9|12548.7|12528.7|12548.7|12528.7|12546.9|12526.9|3
1608562960000|2020-12-21 15:02:40|12552.7|12532.7|12554.4|12534.4|12554.4|12534.4|12552.7|12532.7|66
1608562970000|2020-12-21 15:02:50|12556.2|12536.2|12556.9|12536.9|12556.9|12536.9|12556.2|12536.2|2
1608562980000|2020-12-21 15:03:00|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|4
1608562990000|2020-12-21 15:03:10|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12559.4|12539.4|16
1608563000000|2020-12-21 15:03:20|12564.4|12544.4|12561.2|12541.2|12564.4|12544.4|12559.4|12539.4|7
1608563010000|2020-12-21 15:03:30|12562.9|12542.9|12561.2|12541.2|12562.9|12542.9|12559.4|12539.4|2
1608563020000|2020-12-21 15:03:40|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|2
1608563030000|2020-12-21 15:03:50|||||||||2
1608563040000|2020-12-21 15:04:00|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|7
1608563050000|2020-12-21 15:04:10|12555.2|12535.2|12549.4|12529.4|12555.2|12535.2|12549.4|12529.4|7
1608563060000|2020-12-21 15:04:20|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|8
1608563070000|2020-12-21 15:04:30|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|0
1608563080000|2020-12-21 15:04:40|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|4
1608563090000|2020-12-21 15:04:50|12545.4|12525.4|12541.9|12521.9|12545.4|12525.4|12541.9|12521.9|5
1608563100000|2020-12-21 15:05:00|12541.2|12521.2|12541.2|12521.2|12541.2|12521.2|12541.2|12521.2|3
1608563110000|2020-12-21 15:05:10|12540.4|12520.4|12536.2|12516.2|12541.2|12521.2|12536.2|12516.2|4
1608563120000|2020-12-21 15:05:20|12537.9|12517.9|12546.9|12526.9|12549.4|12529.4|12536.2|12516.2|10
1608563130000|2020-12-21 15:05:30|12548.7|12528.7|12544.4|12524.4|12548.7|12528.7|12544.4|12524.4|2
1608563140000|2020-12-21 15:05:40|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|0
1608563150000|2020-12-21 15:05:50|12544.4|12524.4|12539.4|12519.4|12544.4|12524.4|12539.4|12519.4|4
1608563160000|2020-12-21 15:06:00|12541.2|12521.2|12541.2|12521.2|12541.2|12521.2|12541.2|12521.2|7
1608563180000|2020-12-21 15:06:20|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12537.7|12517.7|3
1608563190000|2020-12-21 15:06:30|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|2
1608563200000|2020-12-21 15:06:40|||||||||1
1608563210000|2020-12-21 15:06:50|12539.4|12519.4|12537.7|12517.7|12539.4|12519.4|12537.7|12517.7|2
1608563220000|2020-12-21 15:07:00|12539.4|12519.4|12544.4|12524.4|12544.4|12524.4|12539.4|12519.4|5
1608563240000|2020-12-21 15:07:20|12545.2|12525.2|12546.9|12526.9|12546.9|12526.9|12545.2|12525.2|1
1608563250000|2020-12-21 15:07:30|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|0
1608563260000|2020-12-21 15:07:40|12547.9|12527.9|12544.4|12524.4|12547.9|12527.9|12544.4|12524.4|4
1608563270000|2020-12-21 15:07:50|||||||||1
1608563280000|2020-12-21 15:08:00|||||||||2
1608563290000|2020-12-21 15:08:10|||||||||1
1608563300000|2020-12-21 15:08:20|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|6
1608563310000|2020-12-21 15:08:30|12551|12531|12554.4|12534.4|12554.4|12534.4|12551|12531|2
1608563340000|2020-12-21 15:09:00|12556.2|12536.2|12559.4|12539.4|12559.4|12539.4|12556.2|12536.2|10
1608563350000|2020-12-21 15:09:10|||||||||5
1608563360000|2020-12-21 15:09:20|12574.9|12554.9|12576.2|12556.2|12578.7|12558.7|12574.9|12554.9|10
1608563370000|2020-12-21 15:09:30|12574.4|12554.4|12574.4|12554.4|12577.9|12557.9|12574.4|12554.4|14
1608563380000|2020-12-21 15:09:40|12572.7|12552.7|12572.7|12552.7|12574.4|12554.4|12572.7|12552.7|1
1608563390000|2020-12-21 15:09:50|||||||||1
1608563400000|2020-12-21 15:10:00|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|12571.9|12551.9|7
1608563410000|2020-12-21 15:10:10|12569.4|12549.4|12569.4|12549.4|12573.7|12553.7|12569.4|12549.4|9
1608563420000|2020-12-21 15:10:20|12571.2|12551.2|12564.4|12544.4|12572.9|12552.9|12564.4|12544.4|16
1608563430000|2020-12-21 15:10:30|12562.7|12542.7|12562.7|12542.7|12564.4|12544.4|12562.7|12542.7|1
1608563440000|2020-12-21 15:10:40|12564.4|12544.4|12562.7|12542.7|12564.4|12544.4|12562.7|12542.7|1
1608563450000|2020-12-21 15:10:50|||||||||1
1608563460000|2020-12-21 15:11:00|12561.9|12541.9|12559.4|12539.4|12563.7|12543.7|12559.4|12539.4|2
1608563470000|2020-12-21 15:11:10|12558.7|12538.7|12554.4|12534.4|12558.7|12538.7|12554.4|12534.4|8
1608563480000|2020-12-21 15:11:20|12553.7|12533.7|12551.9|12531.9|12553.7|12533.7|12551.9|12531.9|1
1608563490000|2020-12-21 15:11:30|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|12551.9|12531.9|1
1608563500000|2020-12-21 15:11:40|12559.4|12539.4|12561.9|12541.9|12561.9|12541.9|12559.4|12539.4|31
1608563510000|2020-12-21 15:11:50|12563.7|12543.7|12556.9|12536.9|12564.4|12544.4|12556.9|12536.9|12
1608563520000|2020-12-21 15:12:00|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12
1608563530000|2020-12-21 15:12:10|12561.2|12541.2|12561.9|12541.9|12561.9|12541.9|12561.2|12541.2|17
1608563540000|2020-12-21 15:12:20|||||||||6
1608563550000|2020-12-21 15:12:30|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|3
1608563560000|2020-12-21 15:12:40|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|8
1608563570000|2020-12-21 15:12:50|12558.7|12538.7|12556.2|12536.2|12558.7|12538.7|12556.2|12536.2|5
1608563580000|2020-12-21 15:13:00|12557.9|12537.9|12553.7|12533.7|12558.7|12538.7|12553.7|12533.7|3
1608563590000|2020-12-21 15:13:10|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|0
1608563600000|2020-12-21 15:13:20|12551.2|12531.2|12543.7|12523.7|12551.2|12531.2|12543.7|12523.7|5
1608563610000|2020-12-21 15:13:30|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|0
1608563620000|2020-12-21 15:13:40|12543.7|12523.7|12542.7|12522.7|12543.7|12523.7|12541.9|12521.9|2
1608563630000|2020-12-21 15:13:50|12539.4|12519.4|12541.2|12521.2|12541.2|12521.2|12539.4|12519.4|1
1608563640000|2020-12-21 15:14:00|12539.4|12519.4|12544.4|12524.4|12544.4|12524.4|12539.4|12519.4|1
1608563650000|2020-12-21 15:14:10|12542.7|12522.7|12541.2|12521.2|12542.7|12522.7|12541.2|12521.2|5
1608563660000|2020-12-21 15:14:20|12543.7|12523.7|12543.7|12523.7|12543.7|12523.7|12543.7|12523.7|2
1608563670000|2020-12-21 15:14:30|12540.2|12520.2|12544.4|12524.4|12544.4|12524.4|12540.2|12520.2|2
1608563680000|2020-12-21 15:14:40|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|4
1608563690000|2020-12-21 15:14:50|12547.7|12527.7|12551.2|12531.2|12551.2|12531.2|12547.7|12527.7|2
1608563700000|2020-12-21 15:15:00|12551.9|12531.9|12553.7|12533.7|12553.7|12533.7|12551.9|12531.9|4
1608563710000|2020-12-21 15:15:10|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|0
1608563720000|2020-12-21 15:15:20|12556.2|12536.2|12556.2|12536.2|12556.2|12536.2|12556.2|12536.2|0
1608563730000|2020-12-21 15:15:30|12556.9|12536.9|12561.2|12541.2|12561.2|12541.2|12556.9|12536.9|4
1608563740000|2020-12-21 15:15:40|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|1
1608563750000|2020-12-21 15:15:50|||||||||1
1608563760000|2020-12-21 15:16:00|12559.4|12539.4|12564.4|12544.4|12564.4|12544.4|12559.4|12539.4|29
1608563780000|2020-12-21 15:16:20|||||||||5
1608563790000|2020-12-21 15:16:30|12566.2|12546.2|12568.7|12548.7|12568.7|12548.7|12566.2|12546.2|0
1608563800000|2020-12-21 15:16:40|12569.4|12549.4|12579.4|12559.4|12579.4|12559.4|12569.4|12549.4|14
1608563820000|2020-12-21 15:17:00|12581.2|12561.2|12583.7|12563.7|12583.7|12563.7|12581.2|12561.2|3
1608563830000|2020-12-21 15:17:10|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|1
1608563840000|2020-12-21 15:17:20|12581.9|12561.9|12580.2|12560.2|12581.9|12561.9|12580.2|12560.2|1
1608563850000|2020-12-21 15:17:30|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|0
1608563860000|2020-12-21 15:17:40|12579.5|12559.5|12578.7|12558.7|12579.5|12559.5|12578.7|12558.7|1
1608563870000|2020-12-21 15:17:50|12577|12557|12577|12557|12577|12557|12577|12557|3
1608563880000|2020-12-21 15:18:00|12576.2|12556.2|12579.5|12559.5|12579.5|12559.5|12576.2|12556.2|2
1608563890000|2020-12-21 15:18:10|12576.2|12556.2|12576.2|12556.2|12576.2|12556.2|12576.2|12556.2|4
1608563900000|2020-12-21 15:18:20|12574.5|12554.5|12567.7|12547.7|12574.5|12554.5|12567.7|12547.7|12
1608563910000|2020-12-21 15:18:30|12565.2|12545.2|12562.7|12542.7|12565.2|12545.2|12562.7|12542.7|6
1608563920000|2020-12-21 15:18:40|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12562|12542|2
1608563930000|2020-12-21 15:18:50|12561|12541|12559.5|12539.5|12561|12541|12559.5|12539.5|0
1608563940000|2020-12-21 15:19:00|12558.7|12538.7|12556.2|12536.2|12558.7|12538.7|12556.2|12536.2|3
1608563950000|2020-12-21 15:19:10|||||||||2
1608563960000|2020-12-21 15:19:20|12547|12527|12545.2|12525.2|12547|12527|12545.2|12525.2|2
1608563970000|2020-12-21 15:19:30|12547|12527|12547|12527|12547|12527|12547|12527|1
1608563980000|2020-12-21 15:19:40|12542.7|12522.7|12544.5|12524.5|12544.5|12524.5|12542.7|12522.7|5
1608564000000|2020-12-21 15:20:00|12542.7|12522.7|12547.7|12527.7|12549.5|12529.5|12542.7|12522.7|13
1608564020000|2020-12-21 15:20:20|12549.5|12529.5|12547|12527|12549.5|12529.5|12547|12527|7
1608564030000|2020-12-21 15:20:30|12545.2|12525.2|12547|12527|12547|12527|12545.2|12525.2|3
1608564050000|2020-12-21 15:20:50|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|21
1608564060000|2020-12-21 15:21:00|12549.5|12529.5|12560.4|12540.4|12560.4|12540.4|12549.5|12529.5|7
1608564070000|2020-12-21 15:21:10|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|0
1608564080000|2020-12-21 15:21:20|12558.7|12538.7|12559.5|12539.5|12559.5|12539.5|12558.7|12538.7|2
1608564100000|2020-12-21 15:21:40|12554.5|12534.5|12553.7|12533.7|12554.5|12534.5|12553.7|12533.7|10
1608564110000|2020-12-21 15:21:50|||||||||2
1608564120000|2020-12-21 15:22:00|12557.9|12537.9|12559.5|12539.5|12559.5|12539.5|12557.9|12537.9|2
1608564130000|2020-12-21 15:22:10|12561.2|12541.2|12559.5|12539.5|12561.2|12541.2|12559.5|12539.5|2
1608564140000|2020-12-21 15:22:20|12564.5|12544.5|12559.5|12539.5|12564.5|12544.5|12559.5|12539.5|3
1608564160000|2020-12-21 15:22:40|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|0
1608564170000|2020-12-21 15:22:50|12564.5|12544.5|12566.2|12546.2|12566.2|12546.2|12564.5|12544.5|7
1608564180000|2020-12-21 15:23:00|12567|12547|12569.5|12549.5|12569.5|12549.5|12567|12547|10
1608564190000|2020-12-21 15:23:10|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|5
1608564200000|2020-12-21 15:23:20|12564.5|12544.5|12559.5|12539.5|12564.5|12544.5|12559.5|12539.5|7
1608564210000|2020-12-21 15:23:30|12556|12536|12549.5|12529.5|12556|12536|12549.5|12529.5|23
1608564220000|2020-12-21 15:23:40|||||||||2
1608564230000|2020-12-21 15:23:50|||||||||2
1608564240000|2020-12-21 15:24:00|12547|12527|12547|12527|12547|12527|12547|12527|6
1608564250000|2020-12-21 15:24:10|12546.2|12526.2|12532.7|12512.7|12546.2|12526.2|12532.7|12512.7|26
1608564260000|2020-12-21 15:24:20|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|3
1608564270000|2020-12-21 15:24:30|12533.7|12513.7|12530.2|12510.2|12533.7|12513.7|12530.2|12510.2|5
1608564280000|2020-12-21 15:24:40|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|1
1608564290000|2020-12-21 15:24:50|12531|12511|12537.7|12517.7|12537.7|12517.7|12531|12511|19
1608564300000|2020-12-21 15:25:00|12536.2|12516.2|12536.2|12516.2|12536.2|12516.2|12534.5|12514.5|13
1608564320000|2020-12-21 15:25:20|12537|12517|12537|12517|12537|12517|12537|12517|0
1608564330000|2020-12-21 15:25:30|12537.7|12517.7|12544.5|12524.5|12544.5|12524.5|12537.7|12517.7|7
1608564350000|2020-12-21 15:25:50|||||||||1
1608564360000|2020-12-21 15:26:00|12546|12526|12554.5|12534.5|12554.5|12534.5|12546|12526|5
1608564400000|2020-12-21 15:26:40|||||||||2
1608564410000|2020-12-21 15:26:50|12555.2|12535.2|12557|12537|12557|12537|12555.2|12535.2|3
1608564420000|2020-12-21 15:27:00|12558.7|12538.7|12561.2|12541.2|12561.2|12541.2|12558.7|12538.7|0
1608564440000|2020-12-21 15:27:20|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|5
1608564450000|2020-12-21 15:27:30|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|1
1608564460000|2020-12-21 15:27:40|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|6
1608564480000|2020-12-21 15:28:00|12562.9|12542.9|12564.5|12544.5|12564.5|12544.5|12559.5|12539.5|11
1608564490000|2020-12-21 15:28:10|||||||||1
1608564510000|2020-12-21 15:28:30|12569.5|12549.5|12572.9|12552.9|12572.9|12552.9|12569.5|12549.5|8
1608564520000|2020-12-21 15:28:40|12573.7|12553.7|12572.9|12552.9|12573.7|12553.7|12572.9|12552.9|3
1608564530000|2020-12-21 15:28:50|12572|12552|12571.2|12551.2|12572|12552|12571.2|12551.2|1
1608564540000|2020-12-21 15:29:00|12572.9|12552.9|12576.2|12556.2|12576.2|12556.2|12572.9|12552.9|9
1608564560000|2020-12-21 15:29:20|12574.5|12554.5|12573.7|12553.7|12574.5|12554.5|12573.7|12553.7|6
1608564570000|2020-12-21 15:29:30|12572|12552|12559.5|12539.5|12572|12552|12559.5|12539.5|3
1608564580000|2020-12-21 15:29:40|||||||||4
1608564590000|2020-12-21 15:29:50|12562|12542|12562|12542|12562|12542|12562|12542|3
1608564600000|2020-12-21 15:30:00|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|1
1608564610000|2020-12-21 15:30:10|12564.5|12544.5|12569.5|12549.5|12569.5|12549.5|12564.5|12544.5|22
1608564620000|2020-12-21 15:30:20|12567.7|12547.7|12559.2|12539.2|12567.7|12547.7|12559.2|12539.2|4
1608564630000|2020-12-21 15:30:30|12561|12541|12559.2|12539.2|12561|12541|12559.2|12539.2|0
1608564640000|2020-12-21 15:30:40|||||||||1
1608564650000|2020-12-21 15:30:50|12556.2|12536.2|12544.5|12524.5|12556.2|12536.2|12544.5|12524.5|7
1608564660000|2020-12-21 15:31:00|12542.9|12522.9|12546.2|12526.2|12546.2|12526.2|12542.9|12522.9|0
1608564670000|2020-12-21 15:31:10|||||||||1
1608564680000|2020-12-21 15:31:20|12547|12527|12552.7|12532.7|12552.7|12532.7|12547|12527|2
1608564710000|2020-12-21 15:31:50|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|6
1608564720000|2020-12-21 15:32:00|||||||||2
1608564740000|2020-12-21 15:32:20|12557.7|12537.7|12559.5|12539.5|12559.5|12539.5|12557.7|12537.7|4
1608564750000|2020-12-21 15:32:30|||||||||4
1608564780000|2020-12-21 15:33:00|12561.2|12541.2|12566.2|12546.2|12566.2|12546.2|12561.2|12541.2|8
1608564790000|2020-12-21 15:33:10|12568|12548|12568|12548|12568|12548|12566.2|12546.2|3
1608564810000|2020-12-21 15:33:30|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|0
1608564820000|2020-12-21 15:33:40|12571.2|12551.2|12569.5|12549.5|12574.5|12554.5|12569.5|12549.5|22
1608564830000|2020-12-21 15:33:50|12567.7|12547.7|12571.2|12551.2|12571.2|12551.2|12567.7|12547.7|13
1608564840000|2020-12-21 15:34:00|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|6
1608564860000|2020-12-21 15:34:20|12572|12552|12572|12552|12572|12552|12572|12552|1
1608564870000|2020-12-21 15:34:30|||||||||3
1608564880000|2020-12-21 15:34:40|12570.2|12550.2|12567.7|12547.7|12570.2|12550.2|12567.7|12547.7|1
1608564900000|2020-12-21 15:35:00|||||||||1
1608564910000|2020-12-21 15:35:10|||||||||1
1608564920000|2020-12-21 15:35:20|12566|12546|12565.2|12545.2|12566|12546|12565.2|12545.2|0
1608564930000|2020-12-21 15:35:30|12563.5|12543.5|12562.7|12542.7|12564.5|12544.5|12560.2|12540.2|7
1608564940000|2020-12-21 15:35:40|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|1
1608564950000|2020-12-21 15:35:50|12566.2|12546.2|12562|12542|12567|12547|12562|12542|3
1608564960000|2020-12-21 15:36:00|12561.2|12541.2|12559.5|12539.5|12561.2|12541.2|12559.5|12539.5|5
1608564970000|2020-12-21 15:36:10|||||||||2
1608564990000|2020-12-21 15:36:30|||||||||4
1608565000000|2020-12-21 15:36:40|12561.2|12541.2|12562|12542|12562|12542|12559.5|12539.5|2
1608565010000|2020-12-21 15:36:50|12562.7|12542.7|12562.7|12542.7|12562.7|12542.7|12562.7|12542.7|3
1608565020000|2020-12-21 15:37:00|12562|12542|12564.5|12544.5|12564.5|12544.5|12562|12542|9
1608565030000|2020-12-21 15:37:10|||||||||1
1608565050000|2020-12-21 15:37:30|12562.7|12542.7|12562.7|12542.7|12564.5|12544.5|12562.7|12542.7|4
1608565060000|2020-12-21 15:37:40|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|0
1608565070000|2020-12-21 15:37:50|12562|12542|12558.5|12538.5|12562|12542|12558.5|12538.5|3
1608565080000|2020-12-21 15:38:00|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|2
1608565090000|2020-12-21 15:38:10|12551|12531|12549.5|12529.5|12551|12531|12549.5|12529.5|0
1608565100000|2020-12-21 15:38:20|12551.2|12531.2|12544.5|12524.5|12551.2|12531.2|12544.5|12524.5|5
1608565110000|2020-12-21 15:38:30|12542.7|12522.7|12539.5|12519.5|12542.7|12522.7|12534.5|12514.5|7
1608565120000|2020-12-21 15:38:40|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|3
1608565130000|2020-12-21 15:38:50|12537|12517|12537|12517|12537|12517|12537|12517|0
1608565140000|2020-12-21 15:39:00|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|3
1608565150000|2020-12-21 15:39:10|||||||||1
1608565160000|2020-12-21 15:39:20|12532.7|12512.7|12532.7|12512.7|12534.5|12514.5|12532.7|12512.7|1
1608565170000|2020-12-21 15:39:30|12532|12512|12532|12512|12532|12512|12532|12512|3
1608565180000|2020-12-21 15:39:40|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12527.7|12507.7|4
1608565190000|2020-12-21 15:39:50|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|3
1608565200000|2020-12-21 15:40:00|12527|12507|12529.5|12509.5|12529.5|12509.5|12527|12507|2
1608565210000|2020-12-21 15:40:10|||||||||4
1608565230000|2020-12-21 15:40:30|12530.2|12510.2|12532.7|12512.7|12532.7|12512.7|12530.2|12510.2|2
1608565240000|2020-12-21 15:40:40|||||||||1
1608565250000|2020-12-21 15:40:50|12533.5|12513.5|12533.5|12513.5|12533.5|12513.5|12533.5|12513.5|2
1608565260000|2020-12-21 15:41:00|12532.7|12512.7|12537.7|12517.7|12537.7|12517.7|12532.7|12512.7|18
1608565270000|2020-12-21 15:41:10|12538.5|12518.5|12543.7|12523.7|12543.7|12523.7|12538.5|12518.5|3
1608565280000|2020-12-21 15:41:20|12543|12523|12537.7|12517.7|12543|12523|12537.7|12517.7|6
1608565290000|2020-12-21 15:41:30|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|4
1608565300000|2020-12-21 15:41:40|12537|12517|12537|12517|12537|12517|12537|12517|0
1608565320000|2020-12-21 15:42:00|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|1
1608565330000|2020-12-21 15:42:10|||||||||1
1608565340000|2020-12-21 15:42:20|12537|12517|12537|12517|12537|12517|12537|12517|9
1608565350000|2020-12-21 15:42:30|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|1
1608565380000|2020-12-21 15:43:00|12534.5|12514.5|12538|12518|12538|12518|12532.7|12512.7|6
1608565390000|2020-12-21 15:43:10|||||||||1
1608565410000|2020-12-21 15:43:30|12541.2|12521.2|12532.7|12512.7|12541.2|12521.2|12532.7|12512.7|13
1608565430000|2020-12-21 15:43:50|12530.2|12510.2|12524.5|12504.5|12530.2|12510.2|12524.5|12504.5|4
1608565450000|2020-12-21 15:44:10|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|6
1608565460000|2020-12-21 15:44:20|12527.7|12507.7|12524.5|12504.5|12529.5|12509.5|12524.5|12504.5|4
1608565470000|2020-12-21 15:44:30|12522.7|12502.7|12522.7|12502.7|12524.5|12504.5|12521|12501|3
1608565480000|2020-12-21 15:44:40|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|0
1608565490000|2020-12-21 15:44:50|12521|12501|12520.2|12500.2|12524.5|12504.5|12520.2|12500.2|5
1608565500000|2020-12-21 15:45:00|12522|12502|12524.5|12504.5|12524.5|12504.5|12522|12502|3
1608565520000|2020-12-21 15:45:20|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|1
1608565530000|2020-12-21 15:45:30|||||||||1
1608565540000|2020-12-21 15:45:40|12531|12511|12534.5|12514.5|12534.5|12514.5|12531|12511|3
1608565550000|2020-12-21 15:45:50|||||||||2
1608565560000|2020-12-21 15:46:00|12532.8|12512.8|12532.8|12512.8|12534.5|12514.5|12532.8|12512.8|2
1608565570000|2020-12-21 15:46:10|12530.3|12510.3|12523.5|12503.5|12530.3|12510.3|12523.5|12503.5|5
1608565580000|2020-12-21 15:46:20|12525.3|12505.3|12525.3|12505.3|12527.8|12507.8|12525.3|12505.3|5
1608565590000|2020-12-21 15:46:30|12527|12507|12527.8|12507.8|12527.8|12507.8|12525.3|12505.3|5
1608565600000|2020-12-21 15:46:40|||||||||1
1608565620000|2020-12-21 15:47:00|12527|12507|12529.5|12509.5|12529.5|12509.5|12527|12507|2
1608565630000|2020-12-21 15:47:10|12531.2|12511.2|12531.2|12511.2|12531.2|12511.2|12529.5|12509.5|3
1608565640000|2020-12-21 15:47:20|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|1
1608565650000|2020-12-21 15:47:30|12531.2|12511.2|12532|12512|12532|12512|12531.2|12511.2|0
1608565670000|2020-12-21 15:47:50|12532.8|12512.8|12534.5|12514.5|12534.5|12514.5|12532.8|12512.8|2
1608565680000|2020-12-21 15:48:00|12532.8|12512.8|12540.3|12520.3|12542|12522|12532.8|12512.8|4
1608565690000|2020-12-21 15:48:10|12542|12522|12542|12522|12542|12522|12540.3|12520.3|1
1608565700000|2020-12-21 15:48:20|12540.3|12520.3|12540.3|12520.3|12544.5|12524.5|12539.5|12519.5|13
1608565710000|2020-12-21 15:48:30|12539.5|12519.5|12537.8|12517.8|12539.5|12519.5|12537.8|12517.8|1
1608565720000|2020-12-21 15:48:40|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|2
1608565730000|2020-12-21 15:48:50|12537|12517|12538.7|12518.7|12538.7|12518.7|12537|12517|1
1608565740000|2020-12-21 15:49:00|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|3
1608565750000|2020-12-21 15:49:10|||||||||1
1608565760000|2020-12-21 15:49:20|12542|12522|12542|12522|12542|12522|12542|12522|1
1608565770000|2020-12-21 15:49:30|||||||||2
1608565780000|2020-12-21 15:49:40|12539.5|12519.5|12548.7|12528.7|12548.7|12528.7|12539.5|12519.5|6
1608565790000|2020-12-21 15:49:50|12551.2|12531.2|12552|12532|12552|12532|12551.2|12531.2|0
1608565800000|2020-12-21 15:50:00|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|0
1608565810000|2020-12-21 15:50:10|12554.5|12534.5|12559.5|12539.5|12559.5|12539.5|12554.5|12534.5|9
1608565820000|2020-12-21 15:50:20|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|1
1608565830000|2020-12-21 15:50:30|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|0
1608565850000|2020-12-21 15:50:50|||||||||6
1608565860000|2020-12-21 15:51:00|||||||||10
1608565870000|2020-12-21 15:51:10|||||||||1
1608565880000|2020-12-21 15:51:20|12566|12546|12574.5|12554.5|12574.5|12554.5|12566|12546|12
1608565890000|2020-12-21 15:51:30|12577|12557|12577|12557|12577|12557|12577|12557|6
1608565900000|2020-12-21 15:51:40|12576.2|12556.2|12574.5|12554.5|12576.2|12556.2|12574.5|12554.5|2
1608565920000|2020-12-21 15:52:00|12578.7|12558.7|12579.5|12559.5|12579.5|12559.5|12578.7|12558.7|5
1608565930000|2020-12-21 15:52:10|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|2
1608565940000|2020-12-21 15:52:20|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12577.8|12557.8|2
1608565950000|2020-12-21 15:52:30|||||||||1
1608565970000|2020-12-21 15:52:50|12584.5|12564.5|12594.5|12574.5|12594.5|12574.5|12584.5|12564.5|132
1608565980000|2020-12-21 15:53:00|||||||||8
1608565990000|2020-12-21 15:53:10|12597.8|12577.8|12599.5|12579.5|12599.5|12579.5|12597.8|12577.8|3
1608566010000|2020-12-21 15:53:30|||||||||5
1608566020000|2020-12-21 15:53:40|||||||||2
1608566030000|2020-12-21 15:53:50|12601.2|12581.2|12599.5|12579.5|12601.2|12581.2|12599.5|12579.5|12
1608566040000|2020-12-21 15:54:00|12601.2|12581.2|12606.2|12586.2|12606.2|12586.2|12601.2|12581.2|11
1608566050000|2020-12-21 15:54:10|12608|12588|12611.2|12591.2|12611.2|12591.2|12608|12588|5
1608566060000|2020-12-21 15:54:20|12609.5|12589.5|12607.8|12587.8|12609.5|12589.5|12607.8|12587.8|13
1608566070000|2020-12-21 15:54:30|12606|12586|12604.5|12584.5|12606|12586|12604.5|12584.5|3
1608566080000|2020-12-21 15:54:40|12602.8|12582.8|12601|12581|12602.8|12582.8|12601|12581|3
1608566090000|2020-12-21 15:54:50|12602.8|12582.8|12601|12581|12602.8|12582.8|12601|12581|3
1608566100000|2020-12-21 15:55:00|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|1
1608566110000|2020-12-21 15:55:10|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|0
1608566130000|2020-12-21 15:55:30|12602|12582|12602.8|12582.8|12602.8|12582.8|12602|12582|0
1608566140000|2020-12-21 15:55:40|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|5
1608566160000|2020-12-21 15:56:00|12602|12582|12602|12582|12602|12582|12602|12582|0
1608566170000|2020-12-21 15:56:10|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|0
1608566180000|2020-12-21 15:56:20|12597.8|12577.8|12601.2|12581.2|12601.2|12581.2|12596|12576|8
1608566190000|2020-12-21 15:56:30|12603|12583|12603|12583|12603|12583|12603|12583|0
1608566200000|2020-12-21 15:56:40|12604.7|12584.7|12605.5|12585.5|12607.2|12587.2|12604.7|12584.7|4
1608566210000|2020-12-21 15:56:50|||||||||1
1608566220000|2020-12-21 15:57:00|12607.2|12587.2|12610.5|12590.5|12610.5|12590.5|12607.2|12587.2|1
1608566230000|2020-12-21 15:57:10|12609.7|12589.7|12604.5|12584.5|12609.7|12589.7|12602.8|12582.8|7
1608566240000|2020-12-21 15:57:20|12602.8|12582.8|12603.7|12583.7|12603.7|12583.7|12602|12582|3
1608566250000|2020-12-21 15:57:30|12601.2|12581.2|12596.2|12576.2|12601.2|12581.2|12596.2|12576.2|11
1608566260000|2020-12-21 15:57:40|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|0
1608566270000|2020-12-21 15:57:50|12593.7|12573.7|12593.7|12573.7|12593.7|12573.7|12593.7|12573.7|3
1608566280000|2020-12-21 15:58:00|12592|12572|12589.5|12569.5|12592|12572|12589.5|12569.5|3
1608566290000|2020-12-21 15:58:10|12588.7|12568.7|12584.5|12564.5|12589.5|12569.5|12584.5|12564.5|4
1608566300000|2020-12-21 15:58:20|12583.7|12563.7|12581.2|12561.2|12583.7|12563.7|12581.2|12561.2|1
1608566310000|2020-12-21 15:58:30|12579.5|12559.5|12570.3|12550.3|12581.2|12561.2|12570.3|12550.3|32
1608566320000|2020-12-21 15:58:40|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12567.8|12547.8|4
1608566330000|2020-12-21 15:58:50|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|0
1608566340000|2020-12-21 15:59:00|12569.5|12549.5|12569.5|12549.5|12571.2|12551.2|12569.5|12549.5|2
1608566350000|2020-12-21 15:59:10|12571.2|12551.2|12582|12562|12582|12562|12571.2|12551.2|1
1608566360000|2020-12-21 15:59:20|12580.3|12560.3|12572|12552|12582|12562|12572|12552|8
1608566370000|2020-12-21 15:59:30|12562|12542|12562|12542|12562|12542|12562|12542|1
1608566380000|2020-12-21 15:59:40|12560.3|12540.3|12564.5|12544.5|12564.5|12544.5|12560.3|12540.3|4
1608566390000|2020-12-21 15:59:50|12561.3|12541.3|12559.5|12539.5|12561.3|12541.3|12559.5|12539.5|3
1608566400000|2020-12-21 16:00:00|12561.3|12541.3|12556.3|12536.3|12561.3|12541.3|12556.3|12536.3|17
1608566410000|2020-12-21 16:00:10|12561.3|12541.3|12559.5|12539.5|12561.3|12541.3|12559.5|12539.5|3
1608566420000|2020-12-21 16:00:20|||||||||1
1608566430000|2020-12-21 16:00:30|12561.3|12541.3|12556.3|12536.3|12561.3|12541.3|12556.3|12536.3|21
1608566440000|2020-12-21 16:00:40|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|2
1608566450000|2020-12-21 16:00:50|||||||||3
1608566460000|2020-12-21 16:01:00|12552.8|12532.8|12549.5|12529.5|12554.5|12534.5|12549.5|12529.5|5
1608566470000|2020-12-21 16:01:10|12552|12532|12553.8|12533.8|12553.8|12533.8|12550.3|12530.3|2
1608566480000|2020-12-21 16:01:20|12552|12532|12554.5|12534.5|12554.5|12534.5|12552|12532|6
1608566510000|2020-12-21 16:01:50|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|0
1608566520000|2020-12-21 16:02:00|||||||||1
1608566530000|2020-12-21 16:02:10|12558|12538|12558|12538|12558|12538|12558|12538|0
1608566540000|2020-12-21 16:02:20|12558.8|12538.8|12558.8|12538.8|12558.8|12538.8|12558.8|12538.8|2
1608566550000|2020-12-21 16:02:30|12561.3|12541.3|12561.3|12541.3|12561.3|12541.3|12561.3|12541.3|0
1608566560000|2020-12-21 16:02:40|12562|12542|12562|12542|12562|12542|12562|12542|0
1608566580000|2020-12-21 16:03:00|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|19
1608566620000|2020-12-21 16:03:40|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|9
1608566640000|2020-12-21 16:04:00|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|0
1608566650000|2020-12-21 16:04:10|||||||||3
1608566670000|2020-12-21 16:04:30|12557|12537|12557|12537|12557|12537|12557|12537|1
1608566680000|2020-12-21 16:04:40|12557.8|12537.8|12562.8|12542.8|12562.8|12542.8|12557.8|12537.8|4
1608566690000|2020-12-21 16:04:50|||||||||4
1608566700000|2020-12-21 16:05:00|12563.5|12543.5|12563.5|12543.5|12563.5|12543.5|12563.5|12543.5|20
1608566720000|2020-12-21 16:05:20|12568.8|12548.8|12572.2|12552.2|12572.2|12552.2|12568.8|12548.8|13
1608566730000|2020-12-21 16:05:30|12574.5|12554.5|12584.5|12564.5|12587.8|12567.8|12574.5|12554.5|8
1608566740000|2020-12-21 16:05:40|||||||||3
1608566750000|2020-12-21 16:05:50|12581|12561|12578.8|12558.8|12581|12561|12578.8|12558.8|32
1608566760000|2020-12-21 16:06:00|12576.3|12556.3|12574.5|12554.5|12576.3|12556.3|12574.5|12554.5|2
1608566770000|2020-12-21 16:06:10|12572.8|12552.8|12569.5|12549.5|12572.8|12552.8|12569.5|12549.5|5
1608566790000|2020-12-21 16:06:30|||||||||4
1608566800000|2020-12-21 16:06:40|12567.8|12547.8|12564.5|12544.5|12567.8|12547.8|12564.5|12544.5|1
1608566810000|2020-12-21 16:06:50|||||||||8
1608566820000|2020-12-21 16:07:00|12559.5|12539.5|12554.5|12534.5|12559.5|12539.5|12554.5|12534.5|2
1608566840000|2020-12-21 16:07:20|12552.8|12532.8|12550.3|12530.3|12552.8|12532.8|12550.3|12530.3|7
1608566850000|2020-12-21 16:07:30|12547.8|12527.8|12545.3|12525.3|12547.8|12527.8|12545.3|12525.3|1
1608566860000|2020-12-21 16:07:40|||||||||10
1608566870000|2020-12-21 16:07:50|12547.8|12527.8|12545.3|12525.3|12547.8|12527.8|12545.3|12525.3|1
1608566880000|2020-12-21 16:08:00|12547|12527|12551.3|12531.3|12551.3|12531.3|12547|12527|5
1608566890000|2020-12-21 16:08:10|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|9
1608566900000|2020-12-21 16:08:20|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|4
1608566920000|2020-12-21 16:08:40|12546.3|12526.3|12544.5|12524.5|12546.3|12526.3|12544.5|12524.5|6
1608566930000|2020-12-21 16:08:50|12542.8|12522.8|12539.5|12519.5|12542.8|12522.8|12539.5|12519.5|1
1608566940000|2020-12-21 16:09:00|12538.8|12518.8|12532.8|12512.8|12538.8|12518.8|12532.8|12512.8|11
1608566950000|2020-12-21 16:09:10|12531|12511|12529.5|12509.5|12531|12511|12529.5|12509.5|0
1608566960000|2020-12-21 16:09:20|||||||||1
1608566970000|2020-12-21 16:09:30|12531.3|12511.3|12529.5|12509.5|12531.3|12511.3|12529.5|12509.5|7
1608567000000|2020-12-21 16:10:00|12531.3|12511.3|12532|12512|12532|12512|12531.3|12511.3|5
1608567020000|2020-12-21 16:10:20|12538|12518|12544.5|12524.5|12544.5|12524.5|12538|12518|3
1608567030000|2020-12-21 16:10:30|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|1
1608567040000|2020-12-21 16:10:40|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|1
1608567050000|2020-12-21 16:10:50|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|2
1608567070000|2020-12-21 16:11:10|12546.3|12526.3|12544.5|12524.5|12546.3|12526.3|12544.5|12524.5|2
1608567080000|2020-12-21 16:11:20|12541|12521|12539.5|12519.5|12541|12521|12539.5|12519.5|15
1608567100000|2020-12-21 16:11:40|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|8
1608567110000|2020-12-21 16:11:50|12543|12523|12543|12523|12543|12523|12543|12523|0
1608567120000|2020-12-21 16:12:00|12544.5|12524.5|12549.5|12529.5|12549.5|12529.5|12544.5|12524.5|2
1608567130000|2020-12-21 16:12:10|12551.3|12531.3|12553|12533|12553|12533|12551.3|12531.3|2
1608567140000|2020-12-21 16:12:20|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|2
1608567150000|2020-12-21 16:12:30|||||||||1
1608567160000|2020-12-21 16:12:40|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|5
1608567180000|2020-12-21 16:13:00|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|0
1608567200000|2020-12-21 16:13:20|12558.8|12538.8|12554.5|12534.5|12558.8|12538.8|12554.5|12534.5|10
1608567210000|2020-12-21 16:13:30|12549.5|12529.5|12547.8|12527.8|12549.5|12529.5|12547.8|12527.8|2
1608567230000|2020-12-21 16:13:50|||||||||1
1608567240000|2020-12-21 16:14:00|12547|12527|12544.5|12524.5|12547|12527|12544.5|12524.5|1
1608567250000|2020-12-21 16:14:10|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|2
1608567260000|2020-12-21 16:14:20|12542.8|12522.8|12546.3|12526.3|12546.3|12526.3|12542.8|12522.8|2
1608567280000|2020-12-21 16:14:40|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|2
1608567290000|2020-12-21 16:14:50|12542.8|12522.8|12540.3|12520.3|12542.8|12522.8|12540.3|12520.3|0
1608567300000|2020-12-21 16:15:00|12539.5|12519.5|12536.1|12516.1|12539.5|12519.5|12536.1|12516.1|6
1608567310000|2020-12-21 16:15:10|12535.3|12515.3|12535.3|12515.3|12535.3|12515.3|12535.3|12515.3|11
1608567320000|2020-12-21 16:15:20|12534.5|12514.5|12526.1|12506.1|12534.5|12514.5|12526.1|12506.1|5
1608567330000|2020-12-21 16:15:30|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|11
1608567350000|2020-12-21 16:15:50|12524.5|12504.5|12521.1|12501.1|12524.5|12504.5|12521.1|12501.1|1
1608567360000|2020-12-21 16:16:00|12519.5|12499.5|12519.5|12499.5|12523|12503|12519.5|12499.5|2
1608567370000|2020-12-21 16:16:10|12522.8|12502.8|12520.3|12500.3|12522.8|12502.8|12520.3|12500.3|2
1608567380000|2020-12-21 16:16:20|||||||||2
1608567390000|2020-12-21 16:16:30|12521.1|12501.1|12524.5|12504.5|12524.5|12504.5|12521.1|12501.1|4
1608567400000|2020-12-21 16:16:40|||||||||3
1608567410000|2020-12-21 16:16:50|12526.3|12506.3|12524.5|12504.5|12526.3|12506.3|12524.5|12504.5|3
1608567420000|2020-12-21 16:17:00|||||||||1
1608567430000|2020-12-21 16:17:10|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|2
1608567450000|2020-12-21 16:17:30|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|1
1608567460000|2020-12-21 16:17:40|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|0
1608567480000|2020-12-21 16:18:00|12524.5|12504.5|12526.3|12506.3|12526.3|12506.3|12524.5|12504.5|0
1608567500000|2020-12-21 16:18:20|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|1
1608567520000|2020-12-21 16:18:40|12524.5|12504.5|12520.3|12500.3|12524.5|12504.5|12520.3|12500.3|6
1608567550000|2020-12-21 16:19:10|||||||||1
1608567580000|2020-12-21 16:19:40|||||||||1
1608567600000|2020-12-21 16:20:00|12521.1|12501.1|12514.5|12494.5|12522.8|12502.8|12514.5|12494.5|6
1608567610000|2020-12-21 16:20:10|12512.8|12492.8|12507|12487|12512.8|12492.8|12507|12487|2
1608567620000|2020-12-21 16:20:20|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|1
1608567630000|2020-12-21 16:20:30|12506.1|12486.1|12506.3|12486.3|12509.5|12489.5|12504.5|12484.5|10
1608567640000|2020-12-21 16:20:40|12509.5|12489.5|12504.5|12484.5|12509.5|12489.5|12504.5|12484.5|0
1608567650000|2020-12-21 16:20:50|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|1
1608567660000|2020-12-21 16:21:00|12502|12482|12502.8|12482.8|12502.8|12482.8|12502|12482|10
1608567670000|2020-12-21 16:21:10|12502|12482|12504.5|12484.5|12504.5|12484.5|12502|12482|1
1608567690000|2020-12-21 16:21:30|12502|12482|12504.5|12484.5|12504.5|12484.5|12502|12482|1
1608567700000|2020-12-21 16:21:40|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|0
1608567710000|2020-12-21 16:21:50|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|0
1608567720000|2020-12-21 16:22:00|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|3
1608567750000|2020-12-21 16:22:30|||||||||1
1608567760000|2020-12-21 16:22:40|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|1
1608567780000|2020-12-21 16:23:00|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|1
1608567810000|2020-12-21 16:23:30|12507.8|12487.8|12504.5|12484.5|12507.8|12487.8|12504.5|12484.5|2
1608567820000|2020-12-21 16:23:40|12502.8|12482.8|12504.5|12484.5|12504.5|12484.5|12502.8|12482.8|0
1608567830000|2020-12-21 16:23:50|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|0
1608567840000|2020-12-21 16:24:00|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|0
1608567850000|2020-12-21 16:24:10|||||||||3
1608567860000|2020-12-21 16:24:20|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|3
1608567920000|2020-12-21 16:25:20|12504.5|12484.5|12502.8|12482.8|12504.5|12484.5|12502.8|12482.8|0
1608567930000|2020-12-21 16:25:30|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|2
1608567940000|2020-12-21 16:25:40|12499.5|12479.5|12502|12482|12502|12482|12499.5|12479.5|1
1608567950000|2020-12-21 16:25:50|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|0
1608567960000|2020-12-21 16:26:00|12506.3|12486.3|12512.8|12492.8|12512.8|12492.8|12506.3|12486.3|18
1608567970000|2020-12-21 16:26:10|12514.5|12494.5|12515.3|12495.3|12515.3|12495.3|12514.5|12494.5|1
1608567980000|2020-12-21 16:26:20|12517.8|12497.8|12526.3|12506.3|12526.3|12506.3|12517.8|12497.8|9
1608567990000|2020-12-21 16:26:30|12528|12508|12526.3|12506.3|12528.8|12508.8|12524.5|12504.5|3
1608568020000|2020-12-21 16:27:00|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1608568040000|2020-12-21 16:27:20|||||||||2
1608568050000|2020-12-21 16:27:30|||||||||1
1608568060000|2020-12-21 16:27:40|12524.6|12504.6|12527.8|12507.8|12529.6|12509.6|12524.6|12504.6|1
1608568070000|2020-12-21 16:27:50|12527.1|12507.1|12529.6|12509.6|12529.6|12509.6|12527.1|12507.1|1
1608568080000|2020-12-21 16:28:00|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|1
1608568100000|2020-12-21 16:28:20|12525.3|12505.3|12527.1|12507.1|12527.1|12507.1|12525.3|12505.3|2
1608568110000|2020-12-21 16:28:30|12524.6|12504.6|12522.1|12502.1|12524.6|12504.6|12522.1|12502.1|6
1608568120000|2020-12-21 16:28:40|12521.3|12501.3|12515.3|12495.3|12521.3|12501.3|12515.3|12495.3|3
1608568130000|2020-12-21 16:28:50|12511.8|12491.8|12505.3|12485.3|12511.8|12491.8|12505.3|12485.3|2
1608568140000|2020-12-21 16:29:00|||||||||4
1608568170000|2020-12-21 16:29:30|12507.1|12487.1|12505.3|12485.3|12507.1|12487.1|12505.3|12485.3|0
1608568180000|2020-12-21 16:29:40|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|1
1608568190000|2020-12-21 16:29:50|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|1
1608568200000|2020-12-21 16:30:00|12507.1|12487.1|12509.6|12489.6|12512.1|12492.1|12507.1|12487.1|4
1608568220000|2020-12-21 16:30:20|12510.3|12490.3|12510.3|12490.3|12512.1|12492.1|12510.3|12490.3|3
1608568230000|2020-12-21 16:30:30|12509.6|12489.6|12516.3|12496.3|12516.3|12496.3|12509.6|12489.6|5
1608568240000|2020-12-21 16:30:40|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|4
1608568250000|2020-12-21 16:30:50|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|1
1608568260000|2020-12-21 16:31:00|||||||||1
1608568270000|2020-12-21 16:31:10|12507.8|12487.8|12509.6|12489.6|12509.6|12489.6|12507.8|12487.8|1
1608568290000|2020-12-21 16:31:30|12511.3|12491.3|12514.6|12494.6|12514.6|12494.6|12511.3|12491.3|1
1608568300000|2020-12-21 16:31:40|||||||||7
1608568310000|2020-12-21 16:31:50|12516.3|12496.3|12514.6|12494.6|12517.1|12497.1|12514.6|12494.6|0
1608568320000|2020-12-21 16:32:00|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|0
1608568330000|2020-12-21 16:32:10|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|0
1608568340000|2020-12-21 16:32:20|||||||||1
1608568350000|2020-12-21 16:32:30|||||||||2
1608568390000|2020-12-21 16:33:10|12522.8|12502.8|12524.6|12504.6|12524.6|12504.6|12522.8|12502.8|2
1608568400000|2020-12-21 16:33:20|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|3
1608568410000|2020-12-21 16:33:30|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|1
1608568420000|2020-12-21 16:33:40|12520.3|12500.3|12522.1|12502.1|12522.1|12502.1|12520.3|12500.3|1
1608568430000|2020-12-21 16:33:50|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|2
1608568470000|2020-12-21 16:34:30|12522.1|12502.1|12520.3|12500.3|12522.1|12502.1|12520.3|12500.3|0
1608568480000|2020-12-21 16:34:40|12521.1|12501.1|12524.6|12504.6|12524.6|12504.6|12521.1|12501.1|1
1608568490000|2020-12-21 16:34:50|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|2
1608568500000|2020-12-21 16:35:00|12523.8|12503.8|12525.3|12505.3|12525.3|12505.3|12523.8|12503.8|1
1608568510000|2020-12-21 16:35:10|||||||||1
1608568520000|2020-12-21 16:35:20|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|0
1608568530000|2020-12-21 16:35:30|12527.1|12507.1|12527.8|12507.8|12527.8|12507.8|12527.1|12507.1|0
1608568540000|2020-12-21 16:35:40|12529.6|12509.6|12531.3|12511.3|12531.3|12511.3|12529.6|12509.6|2
1608568550000|2020-12-21 16:35:50|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|5
1608568570000|2020-12-21 16:36:10|||||||||1
1608568580000|2020-12-21 16:36:20|||||||||2
1608568590000|2020-12-21 16:36:30|12532.1|12512.1|12534.6|12514.6|12534.6|12514.6|12532.1|12512.1|1
1608568600000|2020-12-21 16:36:40|||||||||1
1608568620000|2020-12-21 16:37:00|12532.8|12512.8|12530.3|12510.3|12532.8|12512.8|12530.3|12510.3|4
1608568630000|2020-12-21 16:37:10|12532.1|12512.1|12532.8|12512.8|12532.8|12512.8|12532.1|12512.1|0
1608568650000|2020-12-21 16:37:30|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|1
1608568660000|2020-12-21 16:37:40|12530.3|12510.3|12525.3|12505.3|12530.3|12510.3|12525.3|12505.3|6
1608568670000|2020-12-21 16:37:50|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|1
1608568680000|2020-12-21 16:38:00|||||||||2
1608568710000|2020-12-21 16:38:30|||||||||1
1608568740000|2020-12-21 16:39:00|||||||||2
1608568790000|2020-12-21 16:39:50|||||||||1
1608568800000|2020-12-21 16:40:00|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|17
1608568820000|2020-12-21 16:40:20|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|4
1608568830000|2020-12-21 16:40:30|||||||||4
1608568850000|2020-12-21 16:40:50|||||||||1
1608568860000|2020-12-21 16:41:00|||||||||1
1608568870000|2020-12-21 16:41:10|||||||||2
1608568880000|2020-12-21 16:41:20|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|5
1608568920000|2020-12-21 16:42:00|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|0
1608568930000|2020-12-21 16:42:10|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|1
1608568950000|2020-12-21 16:42:30|||||||||1
1608568960000|2020-12-21 16:42:40|12517.8|12497.8|12517.1|12497.1|12517.8|12497.8|12517.1|12497.1|2
1608568980000|2020-12-21 16:43:00|12515.3|12495.3|12513.6|12493.6|12515.3|12495.3|12513.6|12493.6|0
1608568990000|2020-12-21 16:43:10|12512.8|12492.8|12514.6|12494.6|12514.6|12494.6|12512.8|12492.8|11
1608569010000|2020-12-21 16:43:30|12516.1|12496.1|12524.6|12504.6|12524.6|12504.6|12516.1|12496.1|3
1608569040000|2020-12-21 16:44:00|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|1
1608569050000|2020-12-21 16:44:10|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|0
1608569100000|2020-12-21 16:45:00|12522.8|12502.8|12520.3|12500.3|12524.6|12504.6|12520.3|12500.3|3
1608569110000|2020-12-21 16:45:10|||||||||1
1608569120000|2020-12-21 16:45:20|12519.6|12499.6|12520.3|12500.3|12524.6|12504.6|12519.6|12499.6|4
1608569130000|2020-12-21 16:45:30|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|0
1608569140000|2020-12-21 16:45:40|12520.3|12500.3|12519.6|12499.6|12520.3|12500.3|12519.6|12499.6|1
1608569150000|2020-12-21 16:45:50|12521.1|12501.1|12522.8|12502.8|12524.6|12504.6|12521.1|12501.1|1
1608569170000|2020-12-21 16:46:10|||||||||1
1608569200000|2020-12-21 16:46:40|12524.6|12504.6|12522.8|12502.8|12524.6|12504.6|12522.8|12502.8|1
1608569210000|2020-12-21 16:46:50|12524.6|12504.6|12522.8|12502.8|12524.6|12504.6|12522.8|12502.8|2
1608569230000|2020-12-21 16:47:10|12521.1|12501.1|12524.6|12504.6|12524.6|12504.6|12520.3|12500.3|1
1608569260000|2020-12-21 16:47:40|12527.1|12507.1|12529.6|12509.6|12529.6|12509.6|12527.1|12507.1|10
1608569270000|2020-12-21 16:47:50|12531.3|12511.3|12531.1|12511.1|12531.3|12511.3|12531.1|12511.1|3
1608569280000|2020-12-21 16:48:00|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|2
1608569290000|2020-12-21 16:48:10|12527.8|12507.8|12524.6|12504.6|12527.8|12507.8|12524.6|12504.6|13
1608569300000|2020-12-21 16:48:20|12522.1|12502.1|12519.6|12499.6|12522.1|12502.1|12519.6|12499.6|2
1608569310000|2020-12-21 16:48:30|12517.8|12497.8|12499.6|12479.6|12517.8|12497.8|12499.6|12479.6|12
1608569320000|2020-12-21 16:48:40|12504.6|12484.6|12504.6|12484.6|12504.6|12484.6|12502.8|12482.8|4
1608569350000|2020-12-21 16:49:10|||||||||10
1608569370000|2020-12-21 16:49:30|12509.6|12489.6|12515.3|12495.3|12515.3|12495.3|12509.6|12489.6|6
1608569380000|2020-12-21 16:49:40|||||||||1
1608569390000|2020-12-21 16:49:50|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|2
1608569410000|2020-12-21 16:50:10|12515.3|12495.3|12514.6|12494.6|12515.3|12495.3|12514.6|12494.6|12
1608569420000|2020-12-21 16:50:20|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|0
1608569430000|2020-12-21 16:50:30|12517.1|12497.1|12516.3|12496.3|12518.8|12498.8|12515.3|12495.3|5
1608569440000|2020-12-21 16:50:40|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|0
1608569470000|2020-12-21 16:51:10|12518.8|12498.8|12521.3|12501.3|12521.3|12501.3|12518.8|12498.8|1
1608569480000|2020-12-21 16:51:20|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|0
1608569490000|2020-12-21 16:51:30|||||||||1
1608569520000|2020-12-21 16:52:00|12523.8|12503.8|12527.1|12507.1|12527.1|12507.1|12523.8|12503.8|3
1608569540000|2020-12-21 16:52:20|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|2
1608569560000|2020-12-21 16:52:40|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|1
1608569570000|2020-12-21 16:52:50|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|1
1608569580000|2020-12-21 16:53:00|12532.8|12512.8|12539.6|12519.6|12539.6|12519.6|12532.8|12512.8|2
1608569590000|2020-12-21 16:53:10|12541.3|12521.3|12544.6|12524.6|12544.6|12524.6|12541.3|12521.3|4
1608569600000|2020-12-21 16:53:20|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|10
1608569610000|2020-12-21 16:53:30|12544.6|12524.6|12547.1|12527.1|12547.1|12527.1|12544.6|12524.6|3
1608569620000|2020-12-21 16:53:40|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|1
1608569630000|2020-12-21 16:53:50|||||||||24
1608569640000|2020-12-21 16:54:00|12546.1|12526.1|12544.6|12524.6|12546.1|12526.1|12544.6|12524.6|1
1608569660000|2020-12-21 16:54:20|12542.8|12522.8|12542.1|12522.1|12542.8|12522.8|12542.1|12522.1|0
1608569670000|2020-12-21 16:54:30|12540.3|12520.3|12539.6|12519.6|12541.3|12521.3|12539.6|12519.6|0
1608569680000|2020-12-21 16:54:40|12541.3|12521.3|12546.3|12526.3|12546.3|12526.3|12541.3|12521.3|3
1608569700000|2020-12-21 16:55:00|12547.1|12527.1|12549.6|12529.6|12549.6|12529.6|12545.4|12525.4|7
1608569730000|2020-12-21 16:55:30|12551.3|12531.3|12547.9|12527.9|12551.3|12531.3|12547.9|12527.9|4
1608569740000|2020-12-21 16:55:40|12546.1|12526.1|12542.9|12522.9|12546.1|12526.1|12542.9|12522.9|4
1608569750000|2020-12-21 16:55:50|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|1
1608569760000|2020-12-21 16:56:00|||||||||1
1608569770000|2020-12-21 16:56:10|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|1
1608569780000|2020-12-21 16:56:20|12540.4|12520.4|12539.6|12519.6|12540.4|12520.4|12539.6|12519.6|0
1608569790000|2020-12-21 16:56:30|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|3
1608569800000|2020-12-21 16:56:40|12537.1|12517.1|12539.6|12519.6|12539.6|12519.6|12537.1|12517.1|1
1608569810000|2020-12-21 16:56:50|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|0
1608569830000|2020-12-21 16:57:10|12537.1|12517.1|12534.6|12514.6|12537.1|12517.1|12534.6|12514.6|6
1608569840000|2020-12-21 16:57:20|12532.1|12512.1|12530.4|12510.4|12532.1|12512.1|12530.4|12510.4|1
1608569850000|2020-12-21 16:57:30|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|0
1608569860000|2020-12-21 16:57:40|12527.9|12507.9|12524.6|12504.6|12527.9|12507.9|12524.6|12504.6|8
1608569870000|2020-12-21 16:57:50|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|4
1608569880000|2020-12-21 16:58:00|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|0
1608569890000|2020-12-21 16:58:10|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|9
1608569900000|2020-12-21 16:58:20|12522.1|12502.1|12519.6|12499.6|12522.1|12502.1|12519.6|12499.6|6
1608569950000|2020-12-21 16:59:10|12522.1|12502.1|12523.8|12503.8|12523.8|12503.8|12522.1|12502.1|11
1608569970000|2020-12-21 16:59:30|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12522.9|12502.9|2
1608569980000|2020-12-21 16:59:40|||||||||3
1608569990000|2020-12-21 16:59:50|12528.1|12508.1|12527.1|12507.1|12528.8|12508.8|12525.4|12505.4|20
1608570000000|2020-12-21 17:00:00|12525.4|12505.4|12527.1|12507.1|12527.1|12507.1|12525.4|12505.4|0
1608570010000|2020-12-21 17:00:10|12525.4|12505.4|12522.9|12502.9|12525.4|12505.4|12522.9|12502.9|1
1608570020000|2020-12-21 17:00:20|||||||||1
1608570030000|2020-12-21 17:00:30|12524.6|12504.6|12522.1|12502.1|12524.6|12504.6|12522.1|12502.1|2
1608570040000|2020-12-21 17:00:40|12520.4|12500.4|12519.6|12499.6|12520.4|12500.4|12519.6|12499.6|1
1608570050000|2020-12-21 17:00:50|12520.4|12500.4|12521.3|12501.3|12524.6|12504.6|12520.4|12500.4|3
1608570060000|2020-12-21 17:01:00|12523.1|12503.1|12522.9|12502.9|12523.1|12503.1|12522.9|12502.9|0
1608570070000|2020-12-21 17:01:10|12520.4|12500.4|12524.6|12504.6|12524.6|12504.6|12519.6|12499.6|6
1608570080000|2020-12-21 17:01:20|12522.9|12502.9|12522.1|12502.1|12522.9|12502.9|12522.1|12502.1|3
1608570090000|2020-12-21 17:01:30|12520.4|12500.4|12522.1|12502.1|12522.1|12502.1|12520.4|12500.4|5
1608570100000|2020-12-21 17:01:40|12520.4|12500.4|12524.6|12504.6|12524.6|12504.6|12520.4|12500.4|2
1608570110000|2020-12-21 17:01:50|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|0
1608570120000|2020-12-21 17:02:00|12522.1|12502.1|12520.4|12500.4|12522.1|12502.1|12520.4|12500.4|3
1608570130000|2020-12-21 17:02:10|12519.6|12499.6|12522.1|12502.1|12522.1|12502.1|12519.6|12499.6|1
1608570140000|2020-12-21 17:02:20|12523.8|12503.8|12524.6|12504.6|12524.6|12504.6|12523.8|12503.8|0
1608570150000|2020-12-21 17:02:30|12522.9|12502.9|12520.4|12500.4|12522.9|12502.9|12520.4|12500.4|0
1608570170000|2020-12-21 17:02:50|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|1
1608570180000|2020-12-21 17:03:00|12521.3|12501.3|12519.6|12499.6|12521.3|12501.3|12519.6|12499.6|0
1608570190000|2020-12-21 17:03:10|12521.3|12501.3|12519.6|12499.6|12521.3|12501.3|12519.6|12499.6|0
1608570200000|2020-12-21 17:03:20|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|1
1608570210000|2020-12-21 17:03:30|12519.6|12499.6|12519.6|12499.6|12521.3|12501.3|12519.6|12499.6|4
1608570230000|2020-12-21 17:03:50|||||||||2
1608570240000|2020-12-21 17:04:00|||||||||1
1608570250000|2020-12-21 17:04:10|12521.3|12501.3|12519.6|12499.6|12521.3|12501.3|12519.6|12499.6|1
1608570270000|2020-12-21 17:04:30|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|1
1608570280000|2020-12-21 17:04:40|12523.1|12503.1|12519.6|12499.6|12523.8|12503.8|12519.6|12499.6|4
1608570290000|2020-12-21 17:04:50|12521.3|12501.3|12522.1|12502.1|12522.1|12502.1|12521.3|12501.3|1
1608570310000|2020-12-21 17:05:10|12520.4|12500.4|12519.6|12499.6|12520.4|12500.4|12519.6|12499.6|0
1608570320000|2020-12-21 17:05:20|||||||||5
1608570330000|2020-12-21 17:05:30|12521.3|12501.3|12519.6|12499.6|12521.3|12501.3|12519.6|12499.6|0
1608570340000|2020-12-21 17:05:40|||||||||4
1608570350000|2020-12-21 17:05:50|12523.8|12503.8|12519.6|12499.6|12523.8|12503.8|12519.6|12499.6|3
1608570370000|2020-12-21 17:06:10|||||||||8
1608570380000|2020-12-21 17:06:20|||||||||1
1608570390000|2020-12-21 17:06:30|||||||||3
1608570400000|2020-12-21 17:06:40|||||||||1
1608570420000|2020-12-21 17:07:00|12521.3|12501.3|12524.6|12504.6|12524.6|12504.6|12521.3|12501.3|3
1608570440000|2020-12-21 17:07:20|12519.6|12499.6|12522.9|12502.9|12522.9|12502.9|12519.6|12499.6|2
1608570470000|2020-12-21 17:07:50|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|2
1608570480000|2020-12-21 17:08:00|||||||||2
1608570500000|2020-12-21 17:08:20|||||||||1
1608570510000|2020-12-21 17:08:30|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|1
1608570530000|2020-12-21 17:08:50|||||||||6
1608570550000|2020-12-21 17:09:10|12522.9|12502.9|12524.6|12504.6|12524.6|12504.6|12522.9|12502.9|2
1608570560000|2020-12-21 17:09:20|12519.6|12499.6|12522.9|12502.9|12522.9|12502.9|12519.6|12499.6|3
1608570600000|2020-12-21 17:10:00|12524.6|12504.6|12483.6|12463.6|12524.6|12504.6|12483.6|12463.6|31
1608570610000|2020-12-21 17:10:10|12482.9|12462.9|12481.1|12461.1|12484.6|12464.6|12480.4|12460.4|11
1608570620000|2020-12-21 17:10:20|12480.4|12460.4|12484.6|12464.6|12484.6|12464.6|12474.4|12454.4|22
1608570630000|2020-12-21 17:10:30|12486.3|12466.3|12482.9|12462.9|12487.1|12467.1|12482.9|12462.9|6
1608570640000|2020-12-21 17:10:40|12482.1|12462.1|12475.4|12455.4|12482.1|12462.1|12475.4|12455.4|4
1608570660000|2020-12-21 17:11:00|12474.6|12454.6|12474.6|12454.6|12475.4|12455.4|12469.6|12449.6|19
1608570670000|2020-12-21 17:11:10|12476.4|12456.4|12489.6|12469.6|12489.6|12469.6|12474.6|12454.6|12
1608570690000|2020-12-21 17:11:30|12492.1|12472.1|12489.6|12469.6|12494.6|12474.6|12489.6|12469.6|3
1608570700000|2020-12-21 17:11:40|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|3
1608570710000|2020-12-21 17:11:50|12496.4|12476.4|12496.4|12476.4|12496.4|12476.4|12496.4|12476.4|1
1608570720000|2020-12-21 17:12:00|12497.1|12477.1|12507.9|12487.9|12507.9|12487.9|12497.1|12477.1|10
1608570730000|2020-12-21 17:12:10|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1608570740000|2020-12-21 17:12:20|12508.6|12488.6|12507.9|12487.9|12508.6|12488.6|12507.9|12487.9|0
1608570750000|2020-12-21 17:12:30|12508.6|12488.6|12512.9|12492.9|12512.9|12492.9|12508.6|12488.6|2
1608570760000|2020-12-21 17:12:40|12514.6|12494.6|12515.4|12495.4|12515.4|12495.4|12514.6|12494.6|238
1608570780000|2020-12-21 17:13:00|12517.1|12497.1|12517.9|12497.9|12517.9|12497.9|12515.4|12495.4|2
1608570790000|2020-12-21 17:13:10|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|2
1608570800000|2020-12-21 17:13:20|||||||||1
1608570810000|2020-12-21 17:13:30|||||||||1
1608570820000|2020-12-21 17:13:40|||||||||2
1608570840000|2020-12-21 17:14:00|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|3
1608570850000|2020-12-21 17:14:10|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|1
1608570860000|2020-12-21 17:14:20|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|12522.1|12502.1|1
1608570870000|2020-12-21 17:14:30|12526.4|12506.4|12527.9|12507.9|12527.9|12507.9|12526.4|12506.4|4
1608570880000|2020-12-21 17:14:40|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|0
1608570890000|2020-12-21 17:14:50|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|0
1608570900000|2020-12-21 17:15:00|12532.1|12512.1|12532.9|12512.9|12532.9|12512.9|12532.1|12512.1|4
1608570910000|2020-12-21 17:15:10|||||||||1
1608570930000|2020-12-21 17:15:30|12534.6|12514.6|12532.9|12512.9|12535.4|12515.4|12532.9|12512.9|0
1608570940000|2020-12-21 17:15:40|12534.6|12514.6|12541.4|12521.4|12541.4|12521.4|12532.9|12512.9|3
1608570950000|2020-12-21 17:15:50|12539.6|12519.6|12540.4|12520.4|12544.6|12524.6|12539.6|12519.6|20
1608570960000|2020-12-21 17:16:00|12539.6|12519.6|12541.4|12521.4|12541.4|12521.4|12539.6|12519.6|3
1608570970000|2020-12-21 17:16:10|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|9
1608570980000|2020-12-21 17:16:20|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|0
1608570990000|2020-12-21 17:16:30|12539.6|12519.6|12541.4|12521.4|12541.4|12521.4|12539.6|12519.6|2
1608571010000|2020-12-21 17:16:50|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|2
1608571030000|2020-12-21 17:17:10|||||||||3
1608571040000|2020-12-21 17:17:20|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|3
1608571050000|2020-12-21 17:17:30|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|15
1608571060000|2020-12-21 17:17:40|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|1
1608571070000|2020-12-21 17:17:50|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|1
1608571090000|2020-12-21 17:18:10|||||||||3
1608571100000|2020-12-21 17:18:20|||||||||2
1608571110000|2020-12-21 17:18:30|12552.9|12532.9|12549.6|12529.6|12552.9|12532.9|12549.6|12529.6|1
1608571120000|2020-12-21 17:18:40|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|2
1608571130000|2020-12-21 17:18:50|12552.9|12532.9|12554.6|12534.6|12554.6|12534.6|12552.9|12532.9|3
1608571150000|2020-12-21 17:19:10|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|0
1608571170000|2020-12-21 17:19:30|12554.6|12534.6|12557.1|12537.1|12557.1|12537.1|12554.6|12534.6|0
1608571180000|2020-12-21 17:19:40|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|1
1608571190000|2020-12-21 17:19:50|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|0
1608571200000|2020-12-21 17:20:00|12558.9|12538.9|12558.9|12538.9|12558.9|12538.9|12558.9|12538.9|5
1608571210000|2020-12-21 17:20:10|12559.6|12539.6|12569.6|12549.6|12569.6|12549.6|12559.6|12539.6|13
1608571220000|2020-12-21 17:20:20|||||||||1
1608571240000|2020-12-21 17:20:40|12570.4|12550.4|12575.4|12555.4|12575.4|12555.4|12570.4|12550.4|5
1608571250000|2020-12-21 17:20:50|12574.6|12554.6|12572.9|12552.9|12574.6|12554.6|12572.9|12552.9|2
1608571260000|2020-12-21 17:21:00|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|2
1608571270000|2020-12-21 17:21:10|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|4
1608571280000|2020-12-21 17:21:20|||||||||1
1608571290000|2020-12-21 17:21:30|12574.6|12554.6|12579.6|12559.6|12579.6|12559.6|12574.6|12554.6|3
1608571300000|2020-12-21 17:21:40|12577.9|12557.9|12579.6|12559.6|12579.6|12559.6|12577.9|12557.9|2
1608571310000|2020-12-21 17:21:50|12577.9|12557.9|12579.6|12559.6|12579.6|12559.6|12577.9|12557.9|1
1608571320000|2020-12-21 17:22:00|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|1
1608571330000|2020-12-21 17:22:10|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|14
1608571340000|2020-12-21 17:22:20|12577.9|12557.9|12575.4|12555.4|12577.9|12557.9|12573.7|12553.7|10
1608571350000|2020-12-21 17:22:30|12577.9|12557.9|12582.1|12562.1|12582.1|12562.1|12577.9|12557.9|12
1608571360000|2020-12-21 17:22:40|12581.4|12561.4|12573.9|12553.9|12582.1|12562.1|12573.9|12553.9|6
1608571370000|2020-12-21 17:22:50|12572.1|12552.1|12552.1|12532.1|12572.1|12552.1|12552.1|12532.1|15
1608571380000|2020-12-21 17:23:00|12548.9|12528.9|12524.6|12504.6|12548.9|12528.9|12524.6|12504.6|44
1608571390000|2020-12-21 17:23:10|12526.2|12506.2|12514.6|12494.6|12526.2|12506.2|12509.6|12489.6|40
1608571400000|2020-12-21 17:23:20|12512.9|12492.9|12501.2|12481.2|12514.6|12494.6|12501.2|12481.2|33
1608571410000|2020-12-21 17:23:30|12500.4|12480.4|12507.1|12487.1|12507.1|12487.1|12495.4|12475.4|34
1608571420000|2020-12-21 17:23:40|12508.9|12488.9|12512.1|12492.1|12512.1|12492.1|12504.6|12484.6|24
1608571430000|2020-12-21 17:23:50|12513.9|12493.9|12514.6|12494.6|12514.6|12494.6|12509.6|12489.6|33
1608571440000|2020-12-21 17:24:00|12511.2|12491.2|12494.6|12474.6|12512.9|12492.9|12492.9|12472.9|41
1608571450000|2020-12-21 17:24:10|12496.4|12476.4|12491.2|12471.2|12496.4|12476.4|12491.2|12471.2|348
1608571460000|2020-12-21 17:24:20|12489.4|12469.4|12486.2|12466.2|12489.4|12469.4|12478.7|12458.7|63
1608571470000|2020-12-21 17:24:30|12487.9|12467.9|12486.2|12466.2|12491.2|12471.2|12483.7|12463.7|30
1608571480000|2020-12-21 17:24:40|12487.9|12467.9|12486.2|12466.2|12487.9|12467.9|12486.2|12466.2|45
1608571490000|2020-12-21 17:24:50|12485.4|12465.4|12486.2|12466.2|12486.2|12466.2|12482.9|12462.9|89
1608571500000|2020-12-21 17:25:00|12482.9|12462.9|12486.2|12466.2|12486.2|12466.2|12482.9|12462.9|12
1608571510000|2020-12-21 17:25:10|12489.6|12469.6|12497.9|12477.9|12497.9|12477.9|12489.6|12469.6|21
1608571520000|2020-12-21 17:25:20|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|26
1608571530000|2020-12-21 17:25:30|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|3
1608571540000|2020-12-21 17:25:40|||||||||1
1608571550000|2020-12-21 17:25:50|12492.7|12472.7|12488.7|12468.7|12492.7|12472.7|12488.7|12468.7|8
1608571560000|2020-12-21 17:26:00|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|1
1608571580000|2020-12-21 17:26:20|12488.7|12468.7|12486.9|12466.9|12488.7|12468.7|12486.9|12466.9|9
1608571590000|2020-12-21 17:26:30|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|2
1608571600000|2020-12-21 17:26:40|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|1
1608571620000|2020-12-21 17:27:00|12481.9|12461.9|12474.4|12454.4|12481.9|12461.9|12474.4|12454.4|37
1608571630000|2020-12-21 17:27:10|12476.2|12456.2|12471.2|12451.2|12476.2|12456.2|12471.2|12451.2|4
1608571640000|2020-12-21 17:27:20|12464.2|12444.2|12452.7|12432.7|12464.2|12444.2|12452.7|12432.7|15
1608571650000|2020-12-21 17:27:30|12451.9|12431.9|12451.9|12431.9|12456.9|12436.9|12451.9|12431.9|14
1608571660000|2020-12-21 17:27:40|12451.2|12431.2|12448.7|12428.7|12451.2|12431.2|12448.7|12428.7|12
1608571670000|2020-12-21 17:27:50|12446.9|12426.9|12446.2|12426.2|12446.9|12426.9|12446.2|12426.2|6
1608571680000|2020-12-21 17:28:00|||||||||5
1608571690000|2020-12-21 17:28:10|||||||||2
1608571700000|2020-12-21 17:28:20|12451.2|12431.2|12446.2|12426.2|12451.2|12431.2|12446.2|12426.2|9
1608571710000|2020-12-21 17:28:30|12445.4|12425.4|12443.7|12423.7|12445.4|12425.4|12443.7|12423.7|2
1608571720000|2020-12-21 17:28:40|12445.4|12425.4|12443.7|12423.7|12446.2|12426.2|12443.7|12423.7|5
1608571730000|2020-12-21 17:28:50|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|12441.2|12421.2|3
1608571740000|2020-12-21 17:29:00|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12436.9|12416.9|13
1608571750000|2020-12-21 17:29:10|||||||||2
1608571760000|2020-12-21 17:29:20|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|3
1608571770000|2020-12-21 17:29:30|12436.2|12416.2|12438.7|12418.7|12438.7|12418.7|12436.2|12416.2|5
1608571780000|2020-12-21 17:29:40|12439.4|12419.4|12439.4|12419.4|12441.2|12421.2|12438.7|12418.7|16
1608571790000|2020-12-21 17:29:50|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|26
1608571800000|2020-12-21 17:30:00|12439.4|12419.4|12439.4|12419.4|12441.2|12421.2|12439.4|12419.4|8
1608571810000|2020-12-21 17:30:10|12441.2|12421.2|12446.2|12426.2|12446.2|12426.2|12441.2|12421.2|7
1608571820000|2020-12-21 17:30:20|12441.2|12421.2|12443.7|12423.7|12446.2|12426.2|12441.2|12421.2|8
1608571830000|2020-12-21 17:30:30|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|3
1608571840000|2020-12-21 17:30:40|12444.6|12424.6|12441.2|12421.2|12444.6|12424.6|12441.2|12421.2|5
1608571850000|2020-12-21 17:30:50|||||||||1
1608571870000|2020-12-21 17:31:10|||||||||1
1608571880000|2020-12-21 17:31:20|||||||||5
1608571890000|2020-12-21 17:31:30|12444.4|12424.4|12446.2|12426.2|12446.2|12426.2|12444.4|12424.4|9
1608571910000|2020-12-21 17:31:50|12442.7|12422.7|12441.2|12421.2|12442.7|12422.7|12441.2|12421.2|9
1608571920000|2020-12-21 17:32:00|||||||||3
1608571940000|2020-12-21 17:32:20|12441.9|12421.9|12441.2|12421.2|12443.7|12423.7|12441.2|12421.2|2
1608571950000|2020-12-21 17:32:30|||||||||2
1608571960000|2020-12-21 17:32:40|12442.7|12422.7|12441.2|12421.2|12442.7|12422.7|12441.2|12421.2|4
1608571980000|2020-12-21 17:33:00|12445.4|12425.4|12441.2|12421.2|12445.4|12425.4|12441.2|12421.2|6
1608571990000|2020-12-21 17:33:10|||||||||6
1608572000000|2020-12-21 17:33:20|12441.9|12421.9|12441.9|12421.9|12442.7|12422.7|12441.9|12421.9|5
1608572020000|2020-12-21 17:33:40|12442.7|12422.7|12441.9|12421.9|12446.2|12426.2|12441.9|12421.9|5
1608572030000|2020-12-21 17:33:50|||||||||1
1608572050000|2020-12-21 17:34:10|12441.2|12421.2|12446.2|12426.2|12446.2|12426.2|12441.2|12421.2|1
1608572070000|2020-12-21 17:34:30|12451.2|12431.2|12456.2|12436.2|12456.2|12436.2|12451.2|12431.2|14
1608572080000|2020-12-21 17:34:40|||||||||1
1608572090000|2020-12-21 17:34:50|||||||||5
1608572100000|2020-12-21 17:35:00|12454.4|12434.4|12452.7|12432.7|12454.4|12434.4|12451|12431|12
1608572120000|2020-12-21 17:35:20|12450.2|12430.2|12451.2|12431.2|12451.2|12431.2|12449.4|12429.4|3
1608572130000|2020-12-21 17:35:30|||||||||1
1608572150000|2020-12-21 17:35:50|12454.4|12434.4|12451.2|12431.2|12454.4|12434.4|12451.2|12431.2|1
1608572160000|2020-12-21 17:36:00|||||||||10
1608572180000|2020-12-21 17:36:20|12451.9|12431.9|12451.9|12431.9|12451.9|12431.9|12451.9|12431.9|2
1608572190000|2020-12-21 17:36:30|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|32
1608572220000|2020-12-21 17:37:00|12451.9|12431.9|12458.7|12438.7|12458.7|12438.7|12451.9|12431.9|1
1608572240000|2020-12-21 17:37:20|||||||||7
1608572250000|2020-12-21 17:37:30|||||||||1
1608572260000|2020-12-21 17:37:40|12460.2|12440.2|12461.9|12441.9|12461.9|12441.9|12460.2|12440.2|3
1608572270000|2020-12-21 17:37:50|12461.2|12441.2|12464.7|12444.7|12464.7|12444.7|12461.2|12441.2|6
1608572280000|2020-12-21 17:38:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12464.4|12444.4|4
1608572290000|2020-12-21 17:38:10|||||||||13
1608572300000|2020-12-21 17:38:20|12466.9|12446.9|12466.9|12446.9|12466.9|12446.9|12466.9|12446.9|7
1608572310000|2020-12-21 17:38:30|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1608572320000|2020-12-21 17:38:40|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|1
1608572330000|2020-12-21 17:38:50|||||||||1
1608572340000|2020-12-21 17:39:00|12471.9|12451.9|12464.4|12444.4|12474.7|12454.7|12464.4|12444.4|16
1608572350000|2020-12-21 17:39:10|12466.2|12446.2|12463.7|12443.7|12466.2|12446.2|12461.9|12441.9|7
1608572360000|2020-12-21 17:39:20|12464.4|12444.4|12466.2|12446.2|12466.2|12446.2|12464.4|12444.4|1
1608572380000|2020-12-21 17:39:40|||||||||1
1608572400000|2020-12-21 17:40:00|12461.9|12441.9|12464.4|12444.4|12466.2|12446.2|12461.9|12441.9|3
1608572410000|2020-12-21 17:40:10|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|1
1608572430000|2020-12-21 17:40:30|||||||||1
1608572460000|2020-12-21 17:41:00|||||||||2
1608572470000|2020-12-21 17:41:10|12466.9|12446.9|12466.2|12446.2|12466.9|12446.9|12466.2|12446.2|2
1608572520000|2020-12-21 17:42:00|12467.7|12447.7|12469.4|12449.4|12469.4|12449.4|12467.7|12447.7|2
1608572530000|2020-12-21 17:42:10|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|0
1608572540000|2020-12-21 17:42:20|12467.9|12447.9|12466.2|12446.2|12467.9|12447.9|12466.2|12446.2|1
1608572560000|2020-12-21 17:42:40|12464.4|12444.4|12462.7|12442.7|12464.4|12444.4|12462.7|12442.7|3
1608572570000|2020-12-21 17:42:50|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|1
1608572580000|2020-12-21 17:43:00|||||||||1
1608572600000|2020-12-21 17:43:20|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|1
1608572610000|2020-12-21 17:43:30|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|3
1608572660000|2020-12-21 17:44:20|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|4
1608572670000|2020-12-21 17:44:30|12461.9|12441.9|12463.7|12443.7|12463.7|12443.7|12461.9|12441.9|6
1608572680000|2020-12-21 17:44:40|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|0
1608572700000|2020-12-21 17:45:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|0
1608572740000|2020-12-21 17:45:40|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12466.2|12446.2|3
1608572760000|2020-12-21 17:46:00|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|3
1608572790000|2020-12-21 17:46:30|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|2
1608572820000|2020-12-21 17:47:00|12469.4|12449.4|12471.2|12451.2|12471.2|12451.2|12469.4|12449.4|1
1608572830000|2020-12-21 17:47:10|||||||||1
1608572910000|2020-12-21 17:48:30|12472.9|12452.9|12472.9|12452.9|12472.9|12452.9|12472.9|12452.9|0
1608572940000|2020-12-21 17:49:00|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|2
1608573000000|2020-12-21 17:50:00|12468.7|12448.7|12467.9|12447.9|12468.7|12448.7|12467.9|12447.9|7
1608573040000|2020-12-21 17:50:40|12466.2|12446.2|12465.4|12445.4|12466.2|12446.2|12465.4|12445.4|2
1608573050000|2020-12-21 17:50:50|12466.2|12446.2|12461.2|12441.2|12466.2|12446.2|12461.2|12441.2|4
1608573060000|2020-12-21 17:51:00|12462.9|12442.9|12461.2|12441.2|12462.9|12442.9|12461.2|12441.2|8
1608573070000|2020-12-21 17:51:10|12459.5|12439.5|12458.7|12438.7|12459.5|12439.5|12458.7|12438.7|3
1608573080000|2020-12-21 17:51:20|12460.4|12440.4|12461.2|12441.2|12461.2|12441.2|12460.4|12440.4|3
1608573090000|2020-12-21 17:51:30|||||||||1
1608573100000|2020-12-21 17:51:40|||||||||3
1608573110000|2020-12-21 17:51:50|||||||||2
1608573120000|2020-12-21 17:52:00|12462.9|12442.9|12466.2|12446.2|12466.2|12446.2|12462.9|12442.9|8
1608573130000|2020-12-21 17:52:10|12464.5|12444.5|12463.7|12443.7|12464.5|12444.5|12463.7|12443.7|8
1608573140000|2020-12-21 17:52:20|12462|12442|12458.7|12438.7|12463.7|12443.7|12458.7|12438.7|10
1608573150000|2020-12-21 17:52:30|||||||||1
1608573160000|2020-12-21 17:52:40|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|0
1608573180000|2020-12-21 17:53:00|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|0
1608573200000|2020-12-21 17:53:20|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|2
1608573210000|2020-12-21 17:53:30|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|0
1608573240000|2020-12-21 17:54:00|12460.4|12440.4|12456.2|12436.2|12460.4|12440.4|12456.2|12436.2|1
1608573270000|2020-12-21 17:54:30|||||||||4
1608573300000|2020-12-21 17:55:00|||||||||1
1608573310000|2020-12-21 17:55:10|||||||||1
1608573330000|2020-12-21 17:55:30|12451.2|12431.2|12451.2|12431.2|12451.2|12431.2|12451.2|12431.2|11
1608573340000|2020-12-21 17:55:40|||||||||7
1608573430000|2020-12-21 17:57:10|12449.5|12429.5|12451.2|12431.2|12451.2|12431.2|12449.5|12429.5|6
1608573440000|2020-12-21 17:57:20|12447|12427|12441.2|12421.2|12447|12427|12441.2|12421.2|25
1608573450000|2020-12-21 17:57:30|||||||||2
1608573490000|2020-12-21 17:58:10|||||||||4
1608573500000|2020-12-21 17:58:20|12446.2|12426.2|12446.2|12426.2|12446.2|12426.2|12446.2|12426.2|4
1608573520000|2020-12-21 17:58:40|12451.2|12431.2|12453.7|12433.7|12453.7|12433.7|12451.2|12431.2|5
1608573530000|2020-12-21 17:58:50|12455.4|12435.4|12457|12437|12457|12437|12455.4|12435.4|6
1608573540000|2020-12-21 17:59:00|12460.4|12440.4|12471.2|12451.2|12471.2|12451.2|12460.4|12440.4|8
1608573550000|2020-12-21 17:59:10|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|6
1608573580000|2020-12-21 17:59:40|||||||||2
1608573590000|2020-12-21 17:59:50|12472.9|12452.9|12472.9|12452.9|12472.9|12452.9|12472.9|12452.9|10
1608573610000|2020-12-21 18:00:10|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|5
1608573630000|2020-12-21 18:00:30|||||||||1
1608573640000|2020-12-21 18:00:40|||||||||3
1608573660000|2020-12-21 18:01:00|12469.5|12449.5|12468.7|12448.7|12469.5|12449.5|12468.7|12448.7|15
1608573670000|2020-12-21 18:01:10|||||||||1
1608573680000|2020-12-21 18:01:20|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|3
1608573690000|2020-12-21 18:01:30|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|5
1608573720000|2020-12-21 18:02:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|1
1608573760000|2020-12-21 18:02:40|||||||||1
1608573770000|2020-12-21 18:02:50|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12466.2|12446.2|1
1608573780000|2020-12-21 18:03:00|12466.2|12446.2|12468.7|12448.7|12468.7|12448.7|12466.2|12446.2|8
1608573800000|2020-12-21 18:03:20|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|1
1608573840000|2020-12-21 18:04:00|12470.5|12450.5|12473|12453|12473|12453|12470.5|12450.5|0
1608573850000|2020-12-21 18:04:10|12475.5|12455.5|12475.5|12455.5|12475.5|12455.5|12475.5|12455.5|1
1608573860000|2020-12-21 18:04:20|||||||||7
1608573890000|2020-12-21 18:04:50|||||||||4
1608573910000|2020-12-21 18:05:10|12473|12453|12473|12453|12473|12453|12473|12453|2
1608573920000|2020-12-21 18:05:20|||||||||6
1608573930000|2020-12-21 18:05:30|12474.5|12454.5|12476.2|12456.2|12476.2|12456.2|12474.5|12454.5|1
1608574040000|2020-12-21 18:07:20|||||||||1
1608574060000|2020-12-21 18:07:40|12475.5|12455.5|12476.2|12456.2|12476.2|12456.2|12473.7|12453.7|3
1608574070000|2020-12-21 18:07:50|||||||||4
1608574080000|2020-12-21 18:08:00|12473|12453|12469.5|12449.5|12473|12453|12469.5|12449.5|23
1608574090000|2020-12-21 18:08:10|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|2
1608574100000|2020-12-21 18:08:20|||||||||1
1608574130000|2020-12-21 18:08:50|12472|12452|12472|12452|12472|12452|12472|12452|0
1608574180000|2020-12-21 18:09:40|||||||||1
1608574190000|2020-12-21 18:09:50|||||||||30
1608574210000|2020-12-21 18:10:10|||||||||7
1608574220000|2020-12-21 18:10:20|||||||||1
1608574230000|2020-12-21 18:10:30|||||||||2
1608574260000|2020-12-21 18:11:00|||||||||1
1608574390000|2020-12-21 18:13:10|||||||||1
1608574400000|2020-12-21 18:13:20|12471.2|12451.2|12468|12448|12471.2|12451.2|12468|12448|5
1608574430000|2020-12-21 18:13:50|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|6
1608574450000|2020-12-21 18:14:10|||||||||2
1608574460000|2020-12-21 18:14:20|||||||||2
1608574470000|2020-12-21 18:14:30|12468|12448|12473|12453|12473|12453|12468|12448|11
1608574480000|2020-12-21 18:14:40|12474.7|12454.7|12477.2|12457.2|12477.2|12457.2|12474.7|12454.7|4
1608574490000|2020-12-21 18:14:50|12480.5|12460.5|12481.2|12461.2|12481.2|12461.2|12480.5|12460.5|6
1608574500000|2020-12-21 18:15:00|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|3
1608574510000|2020-12-21 18:15:10|12485.5|12465.5|12488|12468|12488|12468|12485.5|12465.5|3
1608574520000|2020-12-21 18:15:20|||||||||1
1608574530000|2020-12-21 18:15:30|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|1
1608574540000|2020-12-21 18:15:40|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|0
1608574560000|2020-12-21 18:16:00|12488|12468|12486.2|12466.2|12488|12468|12486.2|12466.2|1
1608574590000|2020-12-21 18:16:30|12488|12468|12486.2|12466.2|12488|12468|12486.2|12466.2|0
1608574600000|2020-12-21 18:16:40|12488|12468|12486.2|12466.2|12488|12468|12486.2|12466.2|0
1608574620000|2020-12-21 18:17:00|12488|12468|12491.2|12471.2|12491.2|12471.2|12488|12468|1
1608574630000|2020-12-21 18:17:10|12488|12468|12486.2|12466.2|12488|12468|12486.2|12466.2|2
1608574640000|2020-12-21 18:17:20|12489.7|12469.7|12490.5|12470.5|12490.5|12470.5|12489.7|12469.7|1
1608574660000|2020-12-21 18:17:40|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|1
1608574680000|2020-12-21 18:18:00|12484.5|12464.5|12482|12462|12484.5|12464.5|12482|12462|18
1608574700000|2020-12-21 18:18:20|12477.8|12457.8|12476.2|12456.2|12479.5|12459.5|12476.2|12456.2|12
1608574780000|2020-12-21 18:19:40|||||||||10
1608574790000|2020-12-21 18:19:50|||||||||1
1608574830000|2020-12-21 18:20:30|12478|12458|12478|12458|12478|12458|12478|12458|2
1608574840000|2020-12-21 18:20:40|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|1
1608574860000|2020-12-21 18:21:00|12481.2|12461.2|12480.5|12460.5|12481.2|12461.2|12479.5|12459.5|3
1608574890000|2020-12-21 18:21:30|12478.7|12458.7|12479.5|12459.5|12482.2|12462.2|12478.7|12458.7|3
1608574900000|2020-12-21 18:21:40|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|0
1608574920000|2020-12-21 18:22:00|12478|12458|12478|12458|12478|12458|12478|12458|2
1608574930000|2020-12-21 18:22:10|||||||||3
1608574980000|2020-12-21 18:23:00|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|3
1608574990000|2020-12-21 18:23:10|12478|12458|12480.5|12460.5|12480.5|12460.5|12478|12458|0
1608575010000|2020-12-21 18:23:30|||||||||1
1608575030000|2020-12-21 18:23:50|||||||||1
1608575050000|2020-12-21 18:24:10|12483|12463|12483.7|12463.7|12483.7|12463.7|12481.2|12461.2|8
1608575060000|2020-12-21 18:24:20|12483|12463|12481.2|12461.2|12483|12463|12481.2|12461.2|4
1608575070000|2020-12-21 18:24:30|||||||||1
1608575080000|2020-12-21 18:24:40|12480.5|12460.5|12478.7|12458.7|12480.5|12460.5|12477|12457|1
1608575100000|2020-12-21 18:25:00|||||||||1
1608575110000|2020-12-21 18:25:10|||||||||4
1608575120000|2020-12-21 18:25:20|||||||||1
1608575130000|2020-12-21 18:25:30|||||||||1
1608575140000|2020-12-21 18:25:40|||||||||1
1608575150000|2020-12-21 18:25:50|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|2
1608575160000|2020-12-21 18:26:00|12477|12457|12473.7|12453.7|12477|12457|12473.7|12453.7|1
1608575170000|2020-12-21 18:26:10|12475.5|12455.5|12471.2|12451.2|12475.5|12455.5|12471.2|12451.2|12
1608575180000|2020-12-21 18:26:20|12470.5|12450.5|12467|12447|12470.5|12450.5|12467|12447|3
1608575190000|2020-12-21 18:26:30|12466.2|12446.2|12468.7|12448.7|12468.7|12448.7|12466.2|12446.2|6
1608575210000|2020-12-21 18:26:50|12471.2|12451.2|12467|12447|12471.2|12451.2|12467|12447|1
1608575220000|2020-12-21 18:27:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|0
1608575230000|2020-12-21 18:27:10|12467|12447|12468|12448|12468.7|12448.7|12466.2|12446.2|3
1608575240000|2020-12-21 18:27:20|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|2
1608575250000|2020-12-21 18:27:30|||||||||1
1608575270000|2020-12-21 18:27:50|12469.5|12449.5|12466.2|12446.2|12471.2|12451.2|12466.2|12446.2|5
1608575280000|2020-12-21 18:28:00|12467|12447|12468.7|12448.7|12468.7|12448.7|12467|12447|4
1608575290000|2020-12-21 18:28:10|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|5
1608575300000|2020-12-21 18:28:20|||||||||11
1608575310000|2020-12-21 18:28:30|||||||||7
1608575320000|2020-12-21 18:28:40|||||||||6
1608575330000|2020-12-21 18:28:50|||||||||8
1608575340000|2020-12-21 18:29:00|12452.4|12432.4|12449.3|12429.3|12452.4|12432.4|12449.3|12429.3|35
1608575350000|2020-12-21 18:29:10|||||||||2
1608575360000|2020-12-21 18:29:20|12445.8|12425.8|12442|12422|12445.8|12425.8|12442|12422|8
1608575370000|2020-12-21 18:29:30|12439.5|12419.5|12438.8|12418.8|12442|12422|12438.8|12418.8|13
1608575380000|2020-12-21 18:29:40|12432.2|12412.2|12415.5|12395.5|12432.2|12412.2|12411.3|12391.3|31
1608575390000|2020-12-21 18:29:50|12416.3|12396.3|12416.3|12396.3|12418.8|12398.8|12416.3|12396.3|13
1608628500000|2020-12-22 09:15:00|12445.1|12425.1|12445.8|12425.8|12445.8|12425.8|12445.1|12425.1|1
1608628510000|2020-12-22 09:15:10|12448.3|12428.3|12433.3|12413.3|12454.9|12430.1|12433.3|12413.3|5
1608628520000|2020-12-22 09:15:20|12427.6|12407.6|12420.1|12400.1|12427.6|12407.6|12420.1|12400.1|4
1608628530000|2020-12-22 09:15:30|12415.8|12395.8|12385.1|12365.1|12415.8|12395.8|12385.1|12365.1|11
1608628540000|2020-12-22 09:15:40|12380.1|12360.1|12374.3|12354.3|12380.1|12360.1|12372.6|12352.6|10
1608628550000|2020-12-22 09:15:50|12375.1|12355.1|12367.6|12347.6|12375.1|12355.1|12367.6|12347.6|3
1608628560000|2020-12-22 09:16:00|12365.8|12345.8|12365.1|12345.1|12369.3|12349.3|12365.1|12345.1|21
1608628570000|2020-12-22 09:16:10|12365.8|12345.8|12369.3|12349.3|12369.3|12349.3|12365.8|12345.8|4
1608628580000|2020-12-22 09:16:20|12370.1|12350.1|12394.9|12354.9|12394.9|12362.4|12370.1|12350.1|3
1608628590000|2020-12-22 09:16:30|12391.8|12371.8|12393.3|12373.3|12393.3|12373.3|12391.8|12371.8|0
1608628600000|2020-12-22 09:16:40|12395.1|12375.1|12400.8|12380.8|12400.8|12380.8|12395.1|12375.1|1
1608628610000|2020-12-22 09:16:50|||||||||1
1608628620000|2020-12-22 09:17:00|12403.3|12383.3|12406.6|12386.6|12410.8|12390.8|12403.3|12383.3|6
1608628630000|2020-12-22 09:17:10|12408.3|12388.3|12410.1|12390.1|12410.1|12390.1|12403.3|12383.3|2
1608628640000|2020-12-22 09:17:20|||||||||6
1608628650000|2020-12-22 09:17:30|12408.3|12388.3|12410.1|12390.1|12410.1|12390.1|12408.3|12388.3|4
1608628660000|2020-12-22 09:17:40|12411.8|12391.8|12412.6|12392.6|12412.6|12392.6|12411.8|12391.8|1
1608628670000|2020-12-22 09:17:50|12414.3|12394.3|12416.8|12396.8|12416.8|12396.8|12414.3|12394.3|1
1608628680000|2020-12-22 09:18:00|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|2
1608628710000|2020-12-22 09:18:30|||||||||1
1608628720000|2020-12-22 09:18:40|12420.1|12400.1|12415.1|12395.1|12420.1|12400.1|12415.1|12395.1|3
1608628730000|2020-12-22 09:18:50|12412.6|12392.6|12410.8|12390.8|12412.6|12392.6|12410.8|12390.8|1
1608628740000|2020-12-22 09:19:00|12410.1|12390.1|12412.6|12392.6|12412.6|12392.6|12410.1|12390.1|3
1608628760000|2020-12-22 09:19:20|12410.8|12390.8|12410.8|12390.8|12412.6|12392.6|12410.8|12390.8|2
1608628770000|2020-12-22 09:19:30|12412.6|12392.6|12410.8|12390.8|12413.3|12393.3|12410.8|12390.8|3
1608628780000|2020-12-22 09:19:40|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|0
1608628790000|2020-12-22 09:19:50|12413.3|12393.3|12417.6|12397.6|12417.6|12397.6|12413.3|12393.3|0
1608628800000|2020-12-22 09:20:00|12415.8|12395.8|12419.3|12399.3|12419.3|12399.3|12415.1|12395.1|7
1608628810000|2020-12-22 09:20:10|||||||||1
1608628820000|2020-12-22 09:20:20|12421|12401|12424.3|12404.3|12424.3|12404.3|12421|12401|1
1608628830000|2020-12-22 09:20:30|12419.1|12399.1|12417.6|12397.6|12419.1|12399.1|12417.6|12397.6|4
1608628840000|2020-12-22 09:20:40|||||||||1
1608628850000|2020-12-22 09:20:50|||||||||1
1608628880000|2020-12-22 09:21:20|12415.1|12395.1|12412.6|12392.6|12415.1|12395.1|12412.6|12392.6|1
1608628900000|2020-12-22 09:21:40|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|2
1608628940000|2020-12-22 09:22:20|12410.8|12390.8|12410.8|12390.8|12412.6|12392.6|12410.8|12390.8|2
1608628960000|2020-12-22 09:22:40|12414.3|12394.3|12414.3|12394.3|12414.3|12394.3|12414.3|12394.3|5
1608628980000|2020-12-22 09:23:00|||||||||1
1608629010000|2020-12-22 09:23:30|12412.6|12392.6|12413.3|12393.3|12413.3|12393.3|12412.6|12392.6|0
1608629020000|2020-12-22 09:23:40|12412.6|12392.6|12420.1|12400.1|12420.1|12400.1|12412.6|12392.6|4
1608629030000|2020-12-22 09:23:50|12418.3|12398.3|12418.3|12398.3|12418.3|12398.3|12418.3|12398.3|1
1608629040000|2020-12-22 09:24:00|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|0
1608629050000|2020-12-22 09:24:10|12414.9|12394.9|12415.8|12395.8|12415.8|12395.8|12414.1|12394.1|3
1608629060000|2020-12-22 09:24:20|||||||||5
1608629080000|2020-12-22 09:24:40|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|2
1608629090000|2020-12-22 09:24:50|12415.1|12395.1|12417.6|12397.6|12417.6|12397.6|12415.1|12395.1|5
1608629100000|2020-12-22 09:25:00|12416.8|12396.8|12417.6|12397.6|12417.6|12397.6|12415.1|12395.1|3
1608629110000|2020-12-22 09:25:10|12418.3|12398.3|12420.1|12400.1|12420.1|12400.1|12418.3|12398.3|6
1608629120000|2020-12-22 09:25:20|12415.8|12395.8|12415.8|12395.8|12415.8|12395.8|12415.8|12395.8|0
1608629130000|2020-12-22 09:25:30|12414.3|12394.3|12416.8|12396.8|12416.8|12396.8|12414.3|12394.3|4
1608629140000|2020-12-22 09:25:40|12417.6|12397.6|12419.3|12399.3|12419.3|12399.3|12417.6|12397.6|5
1608629170000|2020-12-22 09:26:10|12420.1|12400.1|12424.3|12404.3|12424.3|12404.3|12420.1|12400.1|1
1608629180000|2020-12-22 09:26:20|12426.8|12406.8|12424.3|12404.3|12426.8|12406.8|12424.3|12404.3|2
1608629190000|2020-12-22 09:26:30|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|1
1608629220000|2020-12-22 09:27:00|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|2
1608629230000|2020-12-22 09:27:10|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|2
1608629240000|2020-12-22 09:27:20|||||||||2
1608629250000|2020-12-22 09:27:30|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|2
1608629270000|2020-12-22 09:27:50|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|4
1608629290000|2020-12-22 09:28:10|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|0
1608629320000|2020-12-22 09:28:40|12422.6|12402.6|12420.1|12400.1|12422.6|12402.6|12420.1|12400.1|4
1608629340000|2020-12-22 09:29:00|12419.3|12399.3|12419.3|12399.3|12419.3|12399.3|12419.3|12399.3|0
1608629350000|2020-12-22 09:29:10|12423.4|12403.4|12421.8|12401.8|12423.4|12403.4|12421.8|12401.8|8
1608629370000|2020-12-22 09:29:30|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|9
1608629390000|2020-12-22 09:29:50|||||||||1
1608629410000|2020-12-22 09:30:10|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|1
1608629420000|2020-12-22 09:30:20|12429.3|12409.3|12433.5|12413.5|12433.5|12413.5|12429.3|12409.3|4
1608629430000|2020-12-22 09:30:30|12435.9|12415.9|12439.3|12419.3|12439.3|12419.3|12435.9|12415.9|2
1608629450000|2020-12-22 09:30:50|||||||||3
1608629470000|2020-12-22 09:31:10|12441|12421|12441|12421|12441|12421|12441|12421|2
1608629480000|2020-12-22 09:31:20|||||||||1
1608629510000|2020-12-22 09:31:50|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|1
1608629530000|2020-12-22 09:32:10|12441.8|12421.8|12440.1|12420.1|12441.8|12421.8|12440.1|12420.1|0
1608629560000|2020-12-22 09:32:40|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|0
1608629600000|2020-12-22 09:33:20|||||||||5
1608629610000|2020-12-22 09:33:30|12437.6|12417.6|12439.3|12419.3|12439.3|12419.3|12437.6|12417.6|1
1608629620000|2020-12-22 09:33:40|12440.1|12420.1|12439.3|12419.3|12440.1|12420.1|12439.3|12419.3|4
1608629640000|2020-12-22 09:34:00|12437.6|12417.6|12435.1|12415.1|12437.6|12417.6|12435.1|12415.1|1
1608629650000|2020-12-22 09:34:10|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|12432.6|12412.6|0
1608629670000|2020-12-22 09:34:30|||||||||1
1608629690000|2020-12-22 09:34:50|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|0
1608629710000|2020-12-22 09:35:10|12435.1|12415.1|12434.3|12414.3|12435.1|12415.1|12434.3|12414.3|0
1608629720000|2020-12-22 09:35:20|12432.6|12412.6|12434.3|12414.3|12434.3|12414.3|12432.6|12412.6|2
1608629730000|2020-12-22 09:35:30|12436|12416|12437.6|12417.6|12437.6|12417.6|12436|12416|0
1608629760000|2020-12-22 09:36:00|12440.1|12420.1|12440.1|12420.1|12440.1|12420.1|12440.1|12420.1|3
1608629780000|2020-12-22 09:36:20|||||||||1
1608629790000|2020-12-22 09:36:30|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|1
1608629850000|2020-12-22 09:37:30|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|6
1608629870000|2020-12-22 09:37:50|||||||||1
1608629890000|2020-12-22 09:38:10|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|1
1608629900000|2020-12-22 09:38:20|||||||||1
1608629910000|2020-12-22 09:38:30|12444.3|12424.3|12440.9|12420.9|12444.3|12424.3|12440.9|12420.9|4
1608629980000|2020-12-22 09:39:40|||||||||1
1608630030000|2020-12-22 09:40:30|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|0
1608630040000|2020-12-22 09:40:40|||||||||1
1608630060000|2020-12-22 09:41:00|12440.1|12420.1|12440.1|12420.1|12440.1|12420.1|12440.1|12420.1|1
1608630090000|2020-12-22 09:41:30|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|1
1608630100000|2020-12-22 09:41:40|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|0
1608630140000|2020-12-22 09:42:20|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|0
1608630160000|2020-12-22 09:42:40|||||||||2
1608630170000|2020-12-22 09:42:50|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12442.6|12422.6|6
1608630210000|2020-12-22 09:43:30|||||||||6
1608630240000|2020-12-22 09:44:00|12446|12426|12444.3|12424.3|12446|12426|12444.3|12424.3|0
1608630280000|2020-12-22 09:44:40|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|0
1608630290000|2020-12-22 09:44:50|||||||||4
1608630330000|2020-12-22 09:45:30|12441.8|12421.8|12437.6|12417.6|12441.8|12421.8|12437.6|12417.6|4
1608630340000|2020-12-22 09:45:40|||||||||7
1608630350000|2020-12-22 09:45:50|12434.3|12414.3|12436|12416|12436|12416|12434.3|12414.3|2
1608630370000|2020-12-22 09:46:10|12436.8|12416.8|12436|12416|12436.8|12416.8|12436|12416|1
1608630390000|2020-12-22 09:46:30|||||||||2
1608630420000|2020-12-22 09:47:00|||||||||1
1608630430000|2020-12-22 09:47:10|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|2
1608630440000|2020-12-22 09:47:20|12436|12416|12436|12416|12436|12416|12436|12416|0
1608630510000|2020-12-22 09:48:30|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|5
1608630560000|2020-12-22 09:49:20|12435.9|12415.9|12437.6|12417.6|12437.6|12417.6|12435.9|12415.9|0
1608630570000|2020-12-22 09:49:30|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|3
1608630580000|2020-12-22 09:49:40|12435.9|12415.9|12439.3|12419.3|12439.3|12419.3|12435.9|12415.9|2
1608630600000|2020-12-22 09:50:00|12437.6|12417.6|12439.3|12419.3|12439.3|12419.3|12437.6|12417.6|0
1608630610000|2020-12-22 09:50:10|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|1
1608630670000|2020-12-22 09:51:10|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|2
1608630680000|2020-12-22 09:51:20|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|0
1608630690000|2020-12-22 09:51:30|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|0
1608630720000|2020-12-22 09:52:00|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|2
1608630730000|2020-12-22 09:52:10|||||||||1
1608630740000|2020-12-22 09:52:20|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|26
1608630770000|2020-12-22 09:52:50|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|1
1608630790000|2020-12-22 09:53:10|||||||||10
1608630820000|2020-12-22 09:53:40|12441|12421|12441|12421|12441|12421|12441|12421|34
1608630830000|2020-12-22 09:53:50|12444.2|12424.2|12452.6|12432.6|12454.3|12434.3|12444.2|12424.2|5
1608630840000|2020-12-22 09:54:00|12454.3|12434.3|12452.6|12432.6|12454.3|12434.3|12452.6|12432.6|1
1608630850000|2020-12-22 09:54:10|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|0
1608630890000|2020-12-22 09:54:50|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|1
1608630900000|2020-12-22 09:55:00|12451.8|12431.8|12450.1|12430.1|12451.8|12431.8|12450.1|12430.1|1
1608630910000|2020-12-22 09:55:10|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|1
1608630930000|2020-12-22 09:55:30|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|0
1608630940000|2020-12-22 09:55:40|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|1
1608630970000|2020-12-22 09:56:10|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|1
1608631020000|2020-12-22 09:57:00|||||||||1
1608631030000|2020-12-22 09:57:10|||||||||2
1608631120000|2020-12-22 09:58:40|12454.2|12434.2|12457.6|12437.6|12457.6|12437.6|12454.2|12434.2|27
1608631140000|2020-12-22 09:59:00|||||||||1
1608631160000|2020-12-22 09:59:20|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|0
1608631180000|2020-12-22 09:59:40|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|2
1608631190000|2020-12-22 09:59:50|||||||||2
1608631200000|2020-12-22 10:00:00|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12460.9|12440.9|4
1608631210000|2020-12-22 10:00:10|12464.3|12444.3|12465.1|12445.1|12465.1|12445.1|12464.3|12444.3|0
1608631220000|2020-12-22 10:00:20|12467.6|12447.6|12467.6|12447.6|12467.6|12447.6|12467.6|12447.6|23
1608631240000|2020-12-22 10:00:40|12468.4|12448.4|12470.9|12450.9|12470.9|12450.9|12468.4|12448.4|4
1608631260000|2020-12-22 10:01:00|12469.2|12449.2|12470.9|12450.9|12470.9|12450.9|12469.2|12449.2|1
1608631270000|2020-12-22 10:01:10|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|0
1608631280000|2020-12-22 10:01:20|12470.9|12450.9|12470.9|12450.9|12470.9|12450.9|12470.9|12450.9|0
1608631320000|2020-12-22 10:02:00|12469.2|12449.2|12470.9|12450.9|12470.9|12450.9|12469.2|12449.2|3
1608631350000|2020-12-22 10:02:30|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|0
1608631360000|2020-12-22 10:02:40|12468.4|12448.4|12467.6|12447.6|12468.4|12448.4|12467.6|12447.6|2
1608631370000|2020-12-22 10:02:50|||||||||3
1608631380000|2020-12-22 10:03:00|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|2
1608631400000|2020-12-22 10:03:20|12460.9|12440.9|12460.9|12440.9|12460.9|12440.9|12460.9|12440.9|0
1608631410000|2020-12-22 10:03:30|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|0
1608631420000|2020-12-22 10:03:40|12459.2|12439.2|12462.6|12442.6|12462.6|12442.6|12459.2|12439.2|1
1608631440000|2020-12-22 10:04:00|12461.1|12441.1|12455.9|12435.9|12461.1|12441.1|12455.9|12435.9|5
1608631450000|2020-12-22 10:04:10|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|0
1608631460000|2020-12-22 10:04:20|||||||||1
1608631480000|2020-12-22 10:04:40|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|0
1608631500000|2020-12-22 10:05:00|12450.9|12430.9|12449.3|12429.3|12450.9|12430.9|12449.3|12429.3|4
1608631590000|2020-12-22 10:06:30|12450.9|12430.9|12454.3|12434.3|12454.3|12434.3|12450.9|12430.9|4
1608631620000|2020-12-22 10:07:00|||||||||2
1608631660000|2020-12-22 10:07:40|12455.1|12435.1|12455.1|12435.1|12455.1|12435.1|12455.1|12435.1|0
1608631680000|2020-12-22 10:08:00|12456.8|12436.8|12457.6|12437.6|12457.6|12437.6|12456.8|12436.8|0
1608631710000|2020-12-22 10:08:30|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|1
1608631750000|2020-12-22 10:09:10|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|0
1608631760000|2020-12-22 10:09:20|||||||||1
1608631780000|2020-12-22 10:09:40|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|0
1608631800000|2020-12-22 10:10:00|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|0
1608631840000|2020-12-22 10:10:40|12461.9|12441.9|12462.6|12442.6|12462.6|12442.6|12461.9|12441.9|1
1608631880000|2020-12-22 10:11:20|12460.1|12440.1|12458.4|12438.4|12460.1|12440.1|12458.4|12438.4|1
1608631890000|2020-12-22 10:11:30|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|0
1608631910000|2020-12-22 10:11:50|12455.9|12435.9|12455.9|12435.9|12455.9|12435.9|12455.9|12435.9|1
1608631930000|2020-12-22 10:12:10|12455.1|12435.1|12453.4|12433.4|12455.1|12435.1|12453.4|12433.4|6
1608631950000|2020-12-22 10:12:30|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|0
1608631970000|2020-12-22 10:12:50|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12452.6|12432.6|1
1608631980000|2020-12-22 10:13:00|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|0
1608632010000|2020-12-22 10:13:30|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|3
1608632020000|2020-12-22 10:13:40|12456.1|12436.1|12456.1|12436.1|12456.1|12436.1|12456.1|12436.1|0
1608632040000|2020-12-22 10:14:00|12458.6|12438.6|12458.6|12438.6|12458.6|12438.6|12458.6|12438.6|0
1608632070000|2020-12-22 10:14:30|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|0
1608632100000|2020-12-22 10:15:00|||||||||1
1608632110000|2020-12-22 10:15:10|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|0
1608632120000|2020-12-22 10:15:20|12460.1|12440.1|12459.4|12439.4|12460.1|12440.1|12459.4|12439.4|0
1608632130000|2020-12-22 10:15:30|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|12457.6|12437.6|0
1608632190000|2020-12-22 10:16:30|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|1
1608632210000|2020-12-22 10:16:50|12460.1|12440.1|12459.4|12439.4|12460.1|12440.1|12459.4|12439.4|0
1608632220000|2020-12-22 10:17:00|12457.6|12437.6|12461.9|12441.9|12461.9|12441.9|12457.6|12437.6|1
1608632260000|2020-12-22 10:17:40|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|101
1608632290000|2020-12-22 10:18:10|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|2
1608632300000|2020-12-22 10:18:20|||||||||1
1608632320000|2020-12-22 10:18:40|12465.1|12445.1|12467.6|12447.6|12467.6|12447.6|12465.1|12445.1|2
1608632340000|2020-12-22 10:19:00|12469.4|12449.4|12471.1|12451.1|12471.1|12451.1|12469.4|12449.4|3
1608632350000|2020-12-22 10:19:10|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|0
1608632370000|2020-12-22 10:19:30|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|2
1608632410000|2020-12-22 10:20:10|||||||||1
1608632420000|2020-12-22 10:20:20|||||||||1
1608632440000|2020-12-22 10:20:40|12472.6|12452.6|12472.6|12452.6|12472.6|12452.6|12472.6|12452.6|0
1608632480000|2020-12-22 10:21:20|12474.2|12454.2|12474.4|12454.4|12475.9|12455.9|12472.6|12452.6|2
1608632490000|2020-12-22 10:21:30|12472.6|12452.6|12472.6|12452.6|12474.4|12454.4|12472.6|12452.6|1
1608632520000|2020-12-22 10:22:00|12474.4|12454.4|12477.6|12457.6|12477.6|12457.6|12474.4|12454.4|0
1608632540000|2020-12-22 10:22:20|12477.7|12457.7|12477.7|12457.7|12479.4|12459.4|12477.7|12457.7|1
1608632600000|2020-12-22 10:23:20|||||||||1
1608632610000|2020-12-22 10:23:30|12479.4|12459.4|12480.2|12460.2|12480.2|12460.2|12479.4|12459.4|2
1608632650000|2020-12-22 10:24:10|12483.6|12463.6|12486.9|12466.9|12486.9|12466.9|12483.6|12463.6|2
1608632670000|2020-12-22 10:24:30|12484.4|12464.4|12487.7|12467.7|12487.7|12467.7|12482.7|12462.7|3
1608632770000|2020-12-22 10:26:10|||||||||1
1608632780000|2020-12-22 10:26:20|12486.1|12466.1|12484.4|12464.4|12486.1|12466.1|12484.4|12464.4|1
1608632810000|2020-12-22 10:26:50|12483.6|12463.6|12478.4|12458.4|12483.6|12463.6|12478.4|12458.4|2
1608632820000|2020-12-22 10:27:00|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|1
1608632890000|2020-12-22 10:28:10|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|3
1608632930000|2020-12-22 10:28:50|12465.9|12445.9|12465.2|12445.2|12465.9|12445.9|12465.2|12445.2|0
1608633030000|2020-12-22 10:30:30|||||||||2
1608633040000|2020-12-22 10:30:40|||||||||1
1608633090000|2020-12-22 10:31:30|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|2
1608633140000|2020-12-22 10:32:20|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|4
1608633180000|2020-12-22 10:33:00|||||||||2
1608633250000|2020-12-22 10:34:10|12473.4|12453.4|12473.4|12453.4|12473.4|12453.4|12473.4|12453.4|1
1608633270000|2020-12-22 10:34:30|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1608633310000|2020-12-22 10:35:10|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|1
1608633390000|2020-12-22 10:36:30|||||||||2
1608633400000|2020-12-22 10:36:40|12474.4|12454.4|12472.7|12452.7|12474.4|12454.4|12472.7|12452.7|1
1608633550000|2020-12-22 10:39:10|||||||||1
1608633580000|2020-12-22 10:39:40|||||||||1
1608633660000|2020-12-22 10:41:00|||||||||10
1608633730000|2020-12-22 10:42:10|12473.5|12453.5|12473.5|12453.5|12473.5|12453.5|12473.5|12453.5|1
1608633760000|2020-12-22 10:42:40|12476|12456|12476|12456|12476|12456|12476|12456|0
1608633780000|2020-12-22 10:43:00|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|0
1608633810000|2020-12-22 10:43:30|12476|12456|12477.7|12457.7|12477.7|12457.7|12476|12456|2
1608633820000|2020-12-22 10:43:40|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|0
1608633830000|2020-12-22 10:43:50|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|1
1608633870000|2020-12-22 10:44:30|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12470.2|12450.2|2
1608633880000|2020-12-22 10:44:40|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|1
1608633890000|2020-12-22 10:44:50|12471.9|12451.9|12472.7|12452.7|12472.7|12452.7|12471.9|12451.9|0
1608633900000|2020-12-22 10:45:00|12471.1|12451.1|12471|12451|12472.7|12452.7|12469.4|12449.4|2
1608633910000|2020-12-22 10:45:10|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|0
1608633940000|2020-12-22 10:45:40|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1608634030000|2020-12-22 10:47:10|12470.2|12450.2|12467.7|12447.7|12470.2|12450.2|12467.7|12447.7|1
1608634070000|2020-12-22 10:47:50|||||||||1
1608634130000|2020-12-22 10:48:50|12466.9|12446.9|12466.9|12446.9|12466.9|12446.9|12466.9|12446.9|2
1608634140000|2020-12-22 10:49:00|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1608634160000|2020-12-22 10:49:20|12466.9|12446.9|12466.9|12446.9|12466.9|12446.9|12466.9|12446.9|1
1608634190000|2020-12-22 10:49:50|12467.7|12447.7|12469.4|12449.4|12469.4|12449.4|12467.7|12447.7|3
1608634200000|2020-12-22 10:50:00|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|2
1608634210000|2020-12-22 10:50:10|||||||||1
1608634240000|2020-12-22 10:50:40|12471.9|12451.9|12472.7|12452.7|12472.7|12452.7|12471.9|12451.9|0
1608634250000|2020-12-22 10:50:50|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|0
1608634320000|2020-12-22 10:52:00|12472.7|12452.7|12471|12451|12472.7|12452.7|12471|12451|1
1608634380000|2020-12-22 10:53:00|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|0
1608634390000|2020-12-22 10:53:10|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|1
1608634440000|2020-12-22 10:54:00|||||||||1
1608634520000|2020-12-22 10:55:20|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|31
1608634570000|2020-12-22 10:56:10|12474.3|12454.3|12477.7|12457.7|12477.7|12457.7|12474.3|12454.3|1
1608634610000|2020-12-22 10:56:50|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|1
1608634620000|2020-12-22 10:57:00|12480.2|12460.2|12474.4|12454.4|12480.2|12460.2|12474.4|12454.4|4
1608634640000|2020-12-22 10:57:20|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|1
1608634660000|2020-12-22 10:57:40|12468.6|12448.6|12466.1|12446.1|12468.6|12448.6|12466.1|12446.1|1
1608634680000|2020-12-22 10:58:00|12466.9|12446.9|12472.7|12452.7|12472.7|12452.7|12466.9|12446.9|3
1608634720000|2020-12-22 10:58:40|12477.7|12457.7|12479.4|12459.4|12479.4|12459.4|12477.7|12457.7|6
1608634850000|2020-12-22 11:00:50|12481.1|12461.1|12481.1|12461.1|12481.1|12461.1|12481.1|12461.1|1
1608634860000|2020-12-22 11:01:00|12484.4|12464.4|12484.4|12464.4|12486.1|12466.1|12484.4|12464.4|0
1608634950000|2020-12-22 11:02:30|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|1
1608634990000|2020-12-22 11:03:10|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|0
1608635000000|2020-12-22 11:03:20|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|1
1608635010000|2020-12-22 11:03:30|||||||||1
1608635040000|2020-12-22 11:04:00|12481|12461|12481|12461|12481|12461|12481|12461|0
1608635060000|2020-12-22 11:04:20|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12478.5|12458.5|2
1608635070000|2020-12-22 11:04:30|12478.5|12458.5|12478.5|12458.5|12478.5|12458.5|12478.5|12458.5|0
1608635090000|2020-12-22 11:04:50|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|2
1608635140000|2020-12-22 11:05:40|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|1
1608635180000|2020-12-22 11:06:20|12476.2|12456.2|12472.7|12452.7|12476.2|12456.2|12472.7|12452.7|2
1608635240000|2020-12-22 11:07:20|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|1
1608635250000|2020-12-22 11:07:30|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1608635270000|2020-12-22 11:07:50|||||||||1
1608635280000|2020-12-22 11:08:00|12471|12451|12472.7|12452.7|12472.7|12452.7|12471|12451|0
1608635310000|2020-12-22 11:08:30|12471|12451|12471|12451|12471|12451|12471|12451|0
1608635320000|2020-12-22 11:08:40|12470.2|12450.2|12472.7|12452.7|12472.7|12452.7|12470.2|12450.2|7
1608635330000|2020-12-22 11:08:50|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|0
1608635340000|2020-12-22 11:09:00|12472.7|12452.7|12474.4|12454.4|12474.4|12454.4|12472.7|12452.7|1
1608635500000|2020-12-22 11:11:40|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|8
1608635510000|2020-12-22 11:11:50|12471|12451|12471|12451|12471|12451|12471|12451|2
1608635560000|2020-12-22 11:12:40|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1608635580000|2020-12-22 11:13:00|||||||||1
1608635590000|2020-12-22 11:13:10|||||||||2
1608635640000|2020-12-22 11:14:00|||||||||2
1608635670000|2020-12-22 11:14:30|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|1
1608635680000|2020-12-22 11:14:40|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|0
1608635710000|2020-12-22 11:15:10|12474.4|12454.4|12479.4|12459.4|12479.4|12459.4|12474.4|12454.4|1
1608635810000|2020-12-22 11:16:50|||||||||1
1608635870000|2020-12-22 11:17:50|12477.7|12457.7|12479.3|12459.3|12481|12461|12477.7|12457.7|2
1608635880000|2020-12-22 11:18:00|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|0
1608635900000|2020-12-22 11:18:20|||||||||4
1608635910000|2020-12-22 11:18:30|||||||||1
1608635920000|2020-12-22 11:18:40|12477|12457|12477|12457|12477|12457|12477|12457|0
1608635930000|2020-12-22 11:18:50|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|0
1608635950000|2020-12-22 11:19:10|12476|12456|12476|12456|12476|12456|12476|12456|0
1608635980000|2020-12-22 11:19:40|12477.7|12457.7|12480.2|12460.2|12480.2|12460.2|12477.7|12457.7|2
1608635990000|2020-12-22 11:19:50|12482|12462|12482|12462|12482|12462|12482|12462|0
1608636030000|2020-12-22 11:20:30|||||||||3
1608636040000|2020-12-22 11:20:40|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|0
1608636210000|2020-12-22 11:23:30|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|0
1608636220000|2020-12-22 11:23:40|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|2
1608636240000|2020-12-22 11:24:00|||||||||4
1608636270000|2020-12-22 11:24:30|||||||||3
1608636300000|2020-12-22 11:25:00|||||||||1
1608636360000|2020-12-22 11:26:00|12487|12467|12487.7|12467.7|12487.7|12467.7|12487|12467|3
1608636370000|2020-12-22 11:26:10|12489.3|12469.3|12492.7|12472.7|12492.7|12472.7|12489.3|12469.3|1
1608636380000|2020-12-22 11:26:20|||||||||1
1608636510000|2020-12-22 11:28:30|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|3
1608636520000|2020-12-22 11:28:40|||||||||8
1608636560000|2020-12-22 11:29:20|12496.2|12476.2|12492.7|12472.7|12496.2|12476.2|12492.7|12472.7|3
1608636590000|2020-12-22 11:29:50|12497.7|12477.7|12496|12476|12497.7|12477.7|12496|12476|1
1608636600000|2020-12-22 11:30:00|12494.3|12474.3|12492.7|12472.7|12494.3|12474.3|12492.7|12472.7|0
1608636620000|2020-12-22 11:30:20|||||||||3
1608636630000|2020-12-22 11:30:30|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|0
1608636660000|2020-12-22 11:31:00|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|2
1608636680000|2020-12-22 11:31:20|12482.8|12462.8|12481|12461|12482.8|12462.8|12481|12461|2
1608636700000|2020-12-22 11:31:40|12479.5|12459.5|12477.8|12457.8|12479.5|12459.5|12477.8|12457.8|3
1608636770000|2020-12-22 11:32:50|||||||||1
1608636780000|2020-12-22 11:33:00|||||||||18
1608636800000|2020-12-22 11:33:20|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|3
1608636810000|2020-12-22 11:33:30|12481.2|12461.2|12481.2|12461.2|12481.2|12461.2|12479.5|12459.5|2
1608636830000|2020-12-22 11:33:50|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|0
1608636840000|2020-12-22 11:34:00|||||||||5
1608636850000|2020-12-22 11:34:10|||||||||1
1608636890000|2020-12-22 11:34:50|12486.2|12466.2|12487.8|12467.8|12487.8|12467.8|12486.2|12466.2|0
1608637130000|2020-12-22 11:38:50|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|1
1608637140000|2020-12-22 11:39:00|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|3
1608637150000|2020-12-22 11:39:10|||||||||3
1608637160000|2020-12-22 11:39:20|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|1
1608637170000|2020-12-22 11:39:30|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|7
1608637190000|2020-12-22 11:39:50|12489.2|12469.2|12504.5|12484.5|12504.5|12484.5|12489.2|12469.2|16
1608637200000|2020-12-22 11:40:00|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|0
1608637210000|2020-12-22 11:40:10|||||||||10
1608637220000|2020-12-22 11:40:20|||||||||1
1608637230000|2020-12-22 11:40:30|12509.3|12489.3|12519.5|12499.5|12519.5|12499.5|12509.3|12489.3|3
1608637260000|2020-12-22 11:41:00|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|1
1608637270000|2020-12-22 11:41:10|12519.5|12499.5|12517.8|12497.8|12519.5|12499.5|12517.8|12497.8|6
1608637280000|2020-12-22 11:41:20|12516|12496|12516|12496|12516|12496|12516|12496|6
1608637290000|2020-12-22 11:41:30|12513.5|12493.5|12504.3|12484.3|12513.5|12493.5|12504.3|12484.3|3
1608637320000|2020-12-22 11:42:00|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|2
1608637330000|2020-12-22 11:42:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|0
1608637370000|2020-12-22 11:42:50|12495.3|12475.3|12492.8|12472.8|12495.3|12475.3|12492.8|12472.8|1
1608637390000|2020-12-22 11:43:10|||||||||1
1608637410000|2020-12-22 11:43:30|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|2
1608637420000|2020-12-22 11:43:40|12497.9|12477.9|12497.9|12477.9|12497.9|12477.9|12497.9|12477.9|1
1608637430000|2020-12-22 11:43:50|12496.2|12476.2|12483.6|12463.6|12496.2|12476.2|12483.6|12463.6|8
1608637440000|2020-12-22 11:44:00|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|1
1608637470000|2020-12-22 11:44:30|12486.1|12466.1|12487.8|12467.8|12487.8|12467.8|12486.1|12466.1|1
1608637490000|2020-12-22 11:44:50|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|0
1608637500000|2020-12-22 11:45:00|12487|12467|12489.5|12469.5|12489.5|12469.5|12487|12467|5
1608637530000|2020-12-22 11:45:30|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|1
1608637570000|2020-12-22 11:46:10|12492.9|12472.9|12494.5|12474.5|12494.5|12474.5|12492.9|12472.9|0
1608637590000|2020-12-22 11:46:30|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|0
1608637610000|2020-12-22 11:46:50|12499.5|12479.5|12500.3|12480.3|12502.8|12482.8|12499.5|12479.5|6
1608637650000|2020-12-22 11:47:30|12502.8|12482.8|12499.5|12479.5|12502.8|12482.8|12497.8|12477.8|5
1608637660000|2020-12-22 11:47:40|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|0
1608637670000|2020-12-22 11:47:50|12498.6|12478.6|12497.8|12477.8|12498.6|12478.6|12497.8|12477.8|0
1608637680000|2020-12-22 11:48:00|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|1
1608637710000|2020-12-22 11:48:30|12489.3|12469.3|12487.8|12467.8|12489.3|12469.3|12487.8|12467.8|4
1608637730000|2020-12-22 11:48:50|12489.5|12469.5|12489.5|12469.5|12489.5|12469.5|12489.5|12469.5|5
1608637740000|2020-12-22 11:49:00|||||||||1
1608637770000|2020-12-22 11:49:30|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|0
1608637800000|2020-12-22 11:50:00|12489.5|12469.5|12491.2|12471.2|12491.2|12471.2|12489.5|12469.5|0
1608637810000|2020-12-22 11:50:10|12492.8|12472.8|12494.5|12474.5|12494.5|12474.5|12492.8|12472.8|4
1608637830000|2020-12-22 11:50:30|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|5
1608637860000|2020-12-22 11:51:00|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|0
1608637960000|2020-12-22 11:52:40|12501.1|12481.1|12502.8|12482.8|12502.8|12482.8|12501.1|12481.1|1
1608637970000|2020-12-22 11:52:50|||||||||1
1608638020000|2020-12-22 11:53:40|12504.5|12484.5|12507.8|12487.8|12507.8|12487.8|12504.5|12484.5|2
1608638050000|2020-12-22 11:54:10|||||||||5
1608638070000|2020-12-22 11:54:30|||||||||1
1608638080000|2020-12-22 11:54:40|12506.1|12486.1|12502.8|12482.8|12506.1|12486.1|12502.8|12482.8|4
1608638090000|2020-12-22 11:54:50|12501.1|12481.1|12501.1|12481.1|12501.1|12481.1|12501.1|12481.1|1
1608638130000|2020-12-22 11:55:30|12499.5|12479.5|12497.8|12477.8|12499.5|12479.5|12497.8|12477.8|1
1608638140000|2020-12-22 11:55:40|12497|12477|12492|12472|12497|12477|12492|12472|2
1608638150000|2020-12-22 11:55:50|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|1
1608638160000|2020-12-22 11:56:00|12492.8|12472.8|12494.5|12474.5|12494.5|12474.5|12492.8|12472.8|1
1608638170000|2020-12-22 11:56:10|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|1
1608638180000|2020-12-22 11:56:20|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|0
1608638190000|2020-12-22 11:56:30|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|0
1608638200000|2020-12-22 11:56:40|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|0
1608638210000|2020-12-22 11:56:50|12496.1|12476.1|12494.5|12474.5|12496.1|12476.1|12494.5|12474.5|0
1608638230000|2020-12-22 11:57:10|12496.2|12476.2|12500.3|12480.3|12500.3|12480.3|12496.2|12476.2|1
1608638260000|2020-12-22 11:57:40|12504.5|12484.5|12507.8|12487.8|12507.8|12487.8|12504.5|12484.5|0
1608638280000|2020-12-22 11:58:00|||||||||3
1608638290000|2020-12-22 11:58:10|||||||||1
1608638320000|2020-12-22 11:58:40|12509.4|12489.4|12511.1|12491.1|12511.1|12491.1|12509.4|12489.4|1
1608638330000|2020-12-22 11:58:50|||||||||1
1608638340000|2020-12-22 11:59:00|||||||||4
1608638390000|2020-12-22 11:59:50|12509.4|12489.4|12507.8|12487.8|12509.4|12489.4|12507.8|12487.8|0
1608638400000|2020-12-22 12:00:00|12507|12487|12507|12487|12507|12487|12507|12487|1
1608638430000|2020-12-22 12:00:30|12507.8|12487.8|12509.5|12489.5|12509.5|12489.5|12507.8|12487.8|1
1608638450000|2020-12-22 12:00:50|||||||||1
1608638460000|2020-12-22 12:01:00|||||||||1
1608638500000|2020-12-22 12:01:40|12507.8|12487.8|12497.8|12477.8|12507.8|12487.8|12497.8|12477.8|7
1608638510000|2020-12-22 12:01:50|||||||||1
1608638560000|2020-12-22 12:02:40|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|0
1608638590000|2020-12-22 12:03:10|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|0
1608638610000|2020-12-22 12:03:30|||||||||2
1608638680000|2020-12-22 12:04:40|12509.5|12489.5|12507.8|12487.8|12509.5|12489.5|12507.8|12487.8|3
1608638700000|2020-12-22 12:05:00|12509.5|12489.5|12507.8|12487.8|12509.5|12489.5|12507.8|12487.8|0
1608638710000|2020-12-22 12:05:10|12507|12487|12503.6|12483.6|12507|12487|12503.6|12483.6|4
1608638720000|2020-12-22 12:05:20|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|3
1608638740000|2020-12-22 12:05:40|12496.1|12476.1|12495.3|12475.3|12497|12477|12495.3|12475.3|1
1608638770000|2020-12-22 12:06:10|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|1
1608638780000|2020-12-22 12:06:20|12496.1|12476.1|12494.5|12474.5|12496.1|12476.1|12494.5|12474.5|0
1608638820000|2020-12-22 12:07:00|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|0
1608638840000|2020-12-22 12:07:20|12497.8|12477.8|12501.2|12481.2|12501.2|12481.2|12497.8|12477.8|1
1608638870000|2020-12-22 12:07:50|12503|12483|12509.5|12489.5|12509.5|12489.5|12503|12483|0
1608638890000|2020-12-22 12:08:10|12512|12492|12512|12492|12512|12492|12512|12492|1
1608638900000|2020-12-22 12:08:20|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12512|12492|2
1608638910000|2020-12-22 12:08:30|12515.3|12495.3|12517.8|12497.8|12517.8|12497.8|12515.3|12495.3|2
1608638920000|2020-12-22 12:08:40|12518.6|12498.6|12515.3|12495.3|12518.6|12498.6|12515.3|12495.3|4
1608638930000|2020-12-22 12:08:50|12514.5|12494.5|12511.1|12491.1|12514.5|12494.5|12511.1|12491.1|1
1608638940000|2020-12-22 12:09:00|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|2
1608638950000|2020-12-22 12:09:10|12507|12487|12504.5|12484.5|12507|12487|12504.5|12484.5|4
1608638970000|2020-12-22 12:09:30|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|0
1608638980000|2020-12-22 12:09:40|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|1
1608639000000|2020-12-22 12:10:00|12505.3|12485.3|12505.3|12485.3|12507.8|12487.8|12505.3|12485.3|0
1608639070000|2020-12-22 12:11:10|12504.5|12484.5|12509.5|12489.5|12509.5|12489.5|12504.5|12484.5|3
1608639090000|2020-12-22 12:11:30|||||||||1
1608639100000|2020-12-22 12:11:40|12512|12492|12512|12492|12512|12492|12512|12492|0
1608639180000|2020-12-22 12:13:00|12513.7|12493.7|12512|12492|12513.7|12493.7|12512|12492|0
1608639190000|2020-12-22 12:13:10|12509.5|12489.5|12512.8|12492.8|12514.5|12494.5|12509.5|12489.5|8
1608639220000|2020-12-22 12:13:40|||||||||3
1608639230000|2020-12-22 12:13:50|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|1
1608639240000|2020-12-22 12:14:00|12512.8|12492.8|12516.1|12496.1|12517.8|12497.8|12512.8|12492.8|2
1608639250000|2020-12-22 12:14:10|12517|12497|12516.1|12496.1|12517.8|12497.8|12516.1|12496.1|2
1608639270000|2020-12-22 12:14:30|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|0
1608639300000|2020-12-22 12:15:00|12516.2|12496.2|12517.8|12497.8|12517.8|12497.8|12516.2|12496.2|0
1608639330000|2020-12-22 12:15:30|||||||||1
1608639360000|2020-12-22 12:16:00|12516.1|12496.1|12512.8|12492.8|12516.1|12496.1|12512.8|12492.8|1
1608639370000|2020-12-22 12:16:10|12512|12492|12509.5|12489.5|12512|12492|12509.5|12489.5|1
1608639400000|2020-12-22 12:16:40|12512|12492|12512|12492|12512|12492|12512|12492|2
1608639410000|2020-12-22 12:16:50|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|0
1608639420000|2020-12-22 12:17:00|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12512.8|12492.8|2
1608639430000|2020-12-22 12:17:10|12517|12497|12517|12497|12517|12497|12517|12497|2
1608639450000|2020-12-22 12:17:30|12517.8|12497.8|12519.5|12499.5|12523|12503|12517.8|12497.8|2
1608639460000|2020-12-22 12:17:40|12521.3|12501.3|12523|12503|12523|12503|12521.3|12501.3|2
1608639470000|2020-12-22 12:17:50|12523.8|12503.8|12524.5|12504.5|12524.5|12504.5|12523.8|12503.8|3
1608639480000|2020-12-22 12:18:00|12526.3|12506.3|12527|12507|12527|12507|12526.3|12506.3|1
1608639490000|2020-12-22 12:18:10|12527.8|12507.8|12533.8|12513.8|12533.8|12513.8|12527.8|12507.8|5
1608639500000|2020-12-22 12:18:20|12535.5|12515.5|12536.3|12516.3|12536.3|12516.3|12535.5|12515.5|2
1608639510000|2020-12-22 12:18:30|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|9
1608639520000|2020-12-22 12:18:40|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|3
1608639530000|2020-12-22 12:18:50|12528.6|12508.6|12530.3|12510.3|12530.3|12510.3|12528.6|12508.6|3
1608639540000|2020-12-22 12:19:00|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|1
1608639570000|2020-12-22 12:19:30|||||||||1
1608639580000|2020-12-22 12:19:40|12530.3|12510.3|12528.6|12508.6|12530.3|12510.3|12528.6|12508.6|0
1608639590000|2020-12-22 12:19:50|||||||||2
1608639600000|2020-12-22 12:20:00|12527.8|12507.8|12519.5|12499.5|12527.8|12507.8|12519.5|12499.5|4
1608639620000|2020-12-22 12:20:20|12517.8|12497.8|12512.8|12492.8|12517.8|12497.8|12512.8|12492.8|2
1608639630000|2020-12-22 12:20:30|12512|12492|12497|12477|12512|12492|12497|12477|12
1608639650000|2020-12-22 12:20:50|12495.3|12475.3|12494.5|12474.5|12495.3|12475.3|12494.5|12474.5|0
1608639660000|2020-12-22 12:21:00|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|2
1608639670000|2020-12-22 12:21:10|12501.3|12481.3|12502.8|12482.8|12502.8|12482.8|12501.3|12481.3|1
1608639690000|2020-12-22 12:21:30|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|3
1608639700000|2020-12-22 12:21:40|12496.9|12476.9|12495.3|12475.3|12496.9|12476.9|12493.6|12473.6|5
1608639710000|2020-12-22 12:21:50|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|0
1608639730000|2020-12-22 12:22:10|||||||||1
1608639740000|2020-12-22 12:22:20|||||||||1
1608639760000|2020-12-22 12:22:40|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|2
1608639770000|2020-12-22 12:22:50|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|1
1608639780000|2020-12-22 12:23:00|12492.8|12472.8|12495.3|12475.3|12495.3|12475.3|12492.8|12472.8|8
1608639790000|2020-12-22 12:23:10|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|0
1608639800000|2020-12-22 12:23:20|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|0
1608639830000|2020-12-22 12:23:50|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|0
1608639890000|2020-12-22 12:24:50|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|1
1608639900000|2020-12-22 12:25:00|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|12493.6|12473.6|0
1608639920000|2020-12-22 12:25:20|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|1
1608639930000|2020-12-22 12:25:30|12493.6|12473.6|12489.5|12469.5|12493.6|12473.6|12489.5|12469.5|14
1608639950000|2020-12-22 12:25:50|12488|12468|12484.5|12464.5|12488|12468|12484.5|12464.5|15
1608639960000|2020-12-22 12:26:00|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|1
1608639980000|2020-12-22 12:26:20|||||||||1
1608639990000|2020-12-22 12:26:30|||||||||1
1608640000000|2020-12-22 12:26:40|||||||||1
1608640020000|2020-12-22 12:27:00|12482|12462|12484.5|12464.5|12484.5|12464.5|12482|12462|2
1608640030000|2020-12-22 12:27:10|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|1
1608640080000|2020-12-22 12:28:00|12481.1|12461.1|12482.8|12462.8|12482.8|12462.8|12480.3|12460.3|0
1608640130000|2020-12-22 12:28:50|||||||||3
1608640140000|2020-12-22 12:29:00|12482.1|12462.1|12482.8|12462.8|12482.8|12462.8|12482.1|12462.1|1
1608640170000|2020-12-22 12:29:30|12484.6|12464.6|12484.6|12464.6|12486.3|12466.3|12484.6|12464.6|0
1608640190000|2020-12-22 12:29:50|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|0
1608640200000|2020-12-22 12:30:00|12485.3|12465.3|12482.8|12462.8|12485.3|12465.3|12482.8|12462.8|5
1608640240000|2020-12-22 12:30:40|12483.6|12463.6|12482.8|12462.8|12483.6|12463.6|12482.8|12462.8|2
1608640260000|2020-12-22 12:31:00|12484.6|12464.6|12482.8|12462.8|12487.1|12467.1|12482.8|12462.8|1
1608640270000|2020-12-22 12:31:10|||||||||12
1608640300000|2020-12-22 12:31:40|||||||||1
1608640320000|2020-12-22 12:32:00|12480.3|12460.3|12477.8|12457.8|12480.3|12460.3|12477.8|12457.8|12
1608640330000|2020-12-22 12:32:10|12475.3|12455.3|12475.3|12455.3|12475.3|12455.3|12475.3|12455.3|1
1608640360000|2020-12-22 12:32:40|12477.1|12457.1|12477.8|12457.8|12477.8|12457.8|12477.1|12457.1|0
1608640370000|2020-12-22 12:32:50|||||||||2
1608640380000|2020-12-22 12:33:00|12479.6|12459.6|12479.6|12459.6|12479.6|12459.6|12479.6|12459.6|0
1608640410000|2020-12-22 12:33:30|12480.3|12460.3|12482.8|12462.8|12482.8|12462.8|12480.3|12460.3|7
1608640430000|2020-12-22 12:33:50|12482.1|12462.1|12478.6|12458.6|12482.1|12462.1|12478.6|12458.6|1
1608640440000|2020-12-22 12:34:00|12477.8|12457.8|12477.8|12457.8|12477.8|12457.8|12477.8|12457.8|0
1608640460000|2020-12-22 12:34:20|12477.1|12457.1|12473.6|12453.6|12477.1|12457.1|12473.6|12453.6|1
1608640470000|2020-12-22 12:34:30|12475.3|12455.3|12472.8|12452.8|12475.3|12455.3|12472.8|12452.8|2
1608640490000|2020-12-22 12:34:50|||||||||1
1608640500000|2020-12-22 12:35:00|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|1
1608640510000|2020-12-22 12:35:10|12472.8|12452.8|12472.8|12452.8|12472.8|12452.8|12472.8|12452.8|0
1608640530000|2020-12-22 12:35:30|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|1
1608640550000|2020-12-22 12:35:50|12475.3|12455.3|12477.1|12457.1|12477.1|12457.1|12475.3|12455.3|1
1608640580000|2020-12-22 12:36:20|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|0
1608640590000|2020-12-22 12:36:30|12482.1|12462.1|12492.1|12472.1|12492.1|12472.1|12482.1|12462.1|3
1608640600000|2020-12-22 12:36:40|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|4
1608640630000|2020-12-22 12:37:10|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|2
1608640640000|2020-12-22 12:37:20|12498.8|12478.8|12500.3|12480.3|12500.3|12480.3|12498.8|12478.8|0
1608640650000|2020-12-22 12:37:30|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|2
1608640660000|2020-12-22 12:37:40|12503.8|12483.8|12502.1|12482.1|12503.8|12483.8|12502.1|12482.1|0
1608640670000|2020-12-22 12:37:50|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|1
1608640680000|2020-12-22 12:38:00|12502.1|12482.1|12502.1|12482.1|12503.8|12483.8|12502.1|12482.1|5
1608640710000|2020-12-22 12:38:30|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|0
1608640720000|2020-12-22 12:38:40|12499.4|12479.4|12497.9|12477.9|12499.4|12479.4|12497.9|12477.9|0
1608640730000|2020-12-22 12:38:50|||||||||5
1608640740000|2020-12-22 12:39:00|12494.4|12474.4|12488.6|12468.6|12494.4|12474.4|12488.6|12468.6|5
1608640750000|2020-12-22 12:39:10|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|2
1608640770000|2020-12-22 12:39:30|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|0
1608640790000|2020-12-22 12:39:50|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|2
1608640800000|2020-12-22 12:40:00|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|0
1608640810000|2020-12-22 12:40:10|12486.1|12466.1|12484.4|12464.4|12486.1|12466.1|12484.4|12464.4|4
1608640850000|2020-12-22 12:40:50|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|0
1608640860000|2020-12-22 12:41:00|12484.4|12464.4|12482.7|12462.7|12484.4|12464.4|12482.7|12462.7|1
1608640870000|2020-12-22 12:41:10|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12482.7|12462.7|0
1608640880000|2020-12-22 12:41:20|12483.6|12463.6|12482.9|12462.9|12483.6|12463.6|12482.9|12462.9|0
1608640910000|2020-12-22 12:41:50|12480.4|12460.4|12484.6|12464.6|12484.6|12464.6|12480.4|12460.4|2
1608640920000|2020-12-22 12:42:00|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|1
1608640930000|2020-12-22 12:42:10|||||||||2
1608640950000|2020-12-22 12:42:30|12481.1|12461.1|12481.1|12461.1|12481.1|12461.1|12481.1|12461.1|0
1608640980000|2020-12-22 12:43:00|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|2
1608640990000|2020-12-22 12:43:10|12480.4|12460.4|12480.4|12460.4|12480.4|12460.4|12480.4|12460.4|1
1608641020000|2020-12-22 12:43:40|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|4
1608641040000|2020-12-22 12:44:00|12471.9|12451.9|12469.4|12449.4|12473.6|12453.6|12469.4|12449.4|5
1608641050000|2020-12-22 12:44:10|12471.1|12451.1|12471.9|12451.9|12473.6|12453.6|12471.1|12451.1|3
1608641060000|2020-12-22 12:44:20|12473.6|12453.6|12472.9|12452.9|12473.6|12453.6|12472.9|12452.9|4
1608641080000|2020-12-22 12:44:40|12473.6|12453.6|12475.4|12455.4|12475.4|12455.4|12473.6|12453.6|79
1608641100000|2020-12-22 12:45:00|12476.1|12456.1|12476.1|12456.1|12476.1|12456.1|12476.1|12456.1|1
1608641120000|2020-12-22 12:45:20|12477.9|12457.9|12476.1|12456.1|12477.9|12457.9|12476.1|12456.1|1
1608641150000|2020-12-22 12:45:50|||||||||1
1608641160000|2020-12-22 12:46:00|12475.4|12455.4|12475.4|12455.4|12475.4|12455.4|12472.9|12452.9|5
1608641170000|2020-12-22 12:46:10|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|1
1608641180000|2020-12-22 12:46:20|12479.6|12459.6|12481.3|12461.3|12481.3|12461.3|12479.6|12459.6|0
1608641190000|2020-12-22 12:46:30|12482.9|12462.9|12486.1|12466.1|12486.1|12466.1|12482.9|12462.9|1
1608641210000|2020-12-22 12:46:50|12489.6|12469.6|12494.6|12474.6|12494.6|12474.6|12489.6|12469.6|1
1608641240000|2020-12-22 12:47:20|12492.9|12472.9|12491.1|12471.1|12492.9|12472.9|12491.1|12471.1|4
1608641260000|2020-12-22 12:47:40|||||||||2
1608641270000|2020-12-22 12:47:50|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|3
1608641310000|2020-12-22 12:48:30|12490.4|12470.4|12490.4|12470.4|12490.4|12470.4|12490.4|12470.4|1
1608641320000|2020-12-22 12:48:40|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|1
1608641330000|2020-12-22 12:48:50|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|12487.9|12467.9|0
1608641350000|2020-12-22 12:49:10|12486.1|12466.1|12487.9|12467.9|12487.9|12467.9|12486.1|12466.1|13
1608641370000|2020-12-22 12:49:30|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|0
1608641380000|2020-12-22 12:49:40|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|2
1608641390000|2020-12-22 12:49:50|12484.6|12464.6|12482.9|12462.9|12484.6|12464.6|12482.9|12462.9|1
1608641400000|2020-12-22 12:50:00|12480.4|12460.4|12478.7|12458.7|12480.4|12460.4|12478.7|12458.7|0
1608641420000|2020-12-22 12:50:20|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|1
1608641430000|2020-12-22 12:50:30|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|1
1608641440000|2020-12-22 12:50:40|||||||||24
1608641450000|2020-12-22 12:50:50|||||||||1
1608641460000|2020-12-22 12:51:00|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|0
1608641480000|2020-12-22 12:51:20|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|5
1608641490000|2020-12-22 12:51:30|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|0
1608641500000|2020-12-22 12:51:40|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|0
1608641520000|2020-12-22 12:52:00|12475.4|12455.4|12457.9|12437.9|12475.4|12455.4|12457.9|12437.9|45
1608641540000|2020-12-22 12:52:20|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|1
1608641550000|2020-12-22 12:52:30|12457.9|12437.9|12459.6|12439.6|12459.6|12439.6|12457.9|12437.9|3
1608641560000|2020-12-22 12:52:40|12462.9|12442.9|12464.6|12444.6|12464.6|12444.6|12462.9|12442.9|0
1608641570000|2020-12-22 12:52:50|12466.3|12446.3|12468|12448|12468|12448|12466.3|12446.3|4
1608641580000|2020-12-22 12:53:00|12468.8|12448.8|12467.1|12447.1|12468.8|12448.8|12467.1|12447.1|0
1608641590000|2020-12-22 12:53:10|12465.4|12445.4|12467.1|12447.1|12467.1|12447.1|12465.4|12445.4|0
1608641630000|2020-12-22 12:53:50|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|1
1608641640000|2020-12-22 12:54:00|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|1
1608641680000|2020-12-22 12:54:40|12464.4|12444.4|12467.9|12447.9|12467.9|12447.9|12464.4|12444.4|1
1608641690000|2020-12-22 12:54:50|12466.2|12446.2|12467.9|12447.9|12467.9|12447.9|12462.9|12442.9|0
1608641700000|2020-12-22 12:55:00|12466.2|12446.2|12462.9|12442.9|12466.2|12446.2|12462.9|12442.9|3
1608641730000|2020-12-22 12:55:30|||||||||3
1608641740000|2020-12-22 12:55:40|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|2
1608641750000|2020-12-22 12:55:50|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|1
1608641760000|2020-12-22 12:56:00|12459.6|12439.6|12459.6|12439.6|12459.6|12439.6|12459.6|12439.6|2
1608641770000|2020-12-22 12:56:10|||||||||1
1608641780000|2020-12-22 12:56:20|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|3
1608641790000|2020-12-22 12:56:30|12464.4|12444.4|12466.2|12446.2|12466.2|12446.2|12464.4|12444.4|2
1608641800000|2020-12-22 12:56:40|12465.4|12445.4|12464.6|12444.6|12465.4|12445.4|12464.6|12444.6|0
1608641810000|2020-12-22 12:56:50|12466.2|12446.2|12467.9|12447.9|12467.9|12447.9|12466.2|12446.2|1
1608641820000|2020-12-22 12:57:00|||||||||1
1608641830000|2020-12-22 12:57:10|12469.4|12449.4|12472.9|12452.9|12472.9|12452.9|12469.4|12449.4|1
1608641860000|2020-12-22 12:57:40|12471.3|12451.3|12467.9|12447.9|12471.3|12451.3|12467.9|12447.9|1
1608641880000|2020-12-22 12:58:00|||||||||3
1608641910000|2020-12-22 12:58:30|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|0
1608641930000|2020-12-22 12:58:50|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|0
1608641940000|2020-12-22 12:59:00|12471.2|12451.2|12472.9|12452.9|12472.9|12452.9|12469.6|12449.6|2
1608641970000|2020-12-22 12:59:30|||||||||4
1608641980000|2020-12-22 12:59:40|||||||||2
1608641990000|2020-12-22 12:59:50|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|2
1608642000000|2020-12-22 13:00:00|12479.6|12459.6|12499.6|12479.6|12499.6|12479.6|12479.6|12459.6|61
1608642010000|2020-12-22 13:00:10|12502.9|12482.9|12507.1|12487.1|12507.1|12487.1|12502.9|12482.9|5
1608642020000|2020-12-22 13:00:20|||||||||2
1608642030000|2020-12-22 13:00:30|||||||||1
1608642040000|2020-12-22 13:00:40|12504.5|12484.5|12507.9|12487.9|12507.9|12487.9|12504.5|12484.5|5
1608642050000|2020-12-22 13:00:50|12508.7|12488.7|12512.1|12492.1|12512.1|12492.1|12508.7|12488.7|4
1608642060000|2020-12-22 13:01:00|12515.5|12495.5|12527.2|12507.2|12527.2|12507.2|12515.5|12495.5|4
1608642070000|2020-12-22 13:01:10|12528|12508|12526.3|12506.3|12529.7|12509.7|12526.3|12506.3|4
1608642080000|2020-12-22 13:01:20|12527.1|12507.1|12526.3|12506.3|12530.5|12510.5|12526.3|12506.3|7
1608642090000|2020-12-22 13:01:30|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|2
1608642100000|2020-12-22 13:01:40|12525.4|12505.4|12524.6|12504.6|12525.4|12505.4|12524.6|12504.6|1
1608642110000|2020-12-22 13:01:50|12523.8|12503.8|12520.4|12500.4|12523.8|12503.8|12520.4|12500.4|2
1608642120000|2020-12-22 13:02:00|12517.9|12497.9|12515.4|12495.4|12517.9|12497.9|12515.4|12495.4|1
1608642130000|2020-12-22 13:02:10|12504.6|12484.6|12498.7|12478.7|12504.6|12484.6|12498.7|12478.7|9
1608642140000|2020-12-22 13:02:20|12497.9|12477.9|12492.9|12472.9|12497.9|12477.9|12492.9|12472.9|4
1608642150000|2020-12-22 13:02:30|||||||||1
1608642170000|2020-12-22 13:02:50|12489.6|12469.6|12492.9|12472.9|12492.9|12472.9|12489.6|12469.6|0
1608642180000|2020-12-22 13:03:00|12489.5|12469.5|12487.9|12467.9|12489.5|12469.5|12487.9|12467.9|4
1608642190000|2020-12-22 13:03:10|||||||||1
1608642200000|2020-12-22 13:03:20|||||||||3
1608642230000|2020-12-22 13:03:50|12489.6|12469.6|12490.4|12470.4|12490.4|12470.4|12489.6|12469.6|1
1608642240000|2020-12-22 13:04:00|12492.9|12472.9|12487.9|12467.9|12492.9|12472.9|12487.9|12467.9|8
1608642250000|2020-12-22 13:04:10|||||||||1
1608642260000|2020-12-22 13:04:20|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|2
1608642300000|2020-12-22 13:05:00|||||||||1
1608642310000|2020-12-22 13:05:10|12487.9|12467.9|12502.1|12482.1|12502.1|12482.1|12487.9|12467.9|3
1608642320000|2020-12-22 13:05:20|12505.4|12485.4|12511.3|12491.3|12511.3|12491.3|12505.4|12485.4|8
1608642330000|2020-12-22 13:05:30|12512.1|12492.1|12529.6|12509.6|12529.6|12509.6|12512.1|12492.1|17
1608642340000|2020-12-22 13:05:40|12527.9|12507.9|12530.4|12510.4|12530.4|12510.4|12527.9|12507.9|7
1608642350000|2020-12-22 13:05:50|||||||||2
1608642360000|2020-12-22 13:06:00|12533.8|12513.8|12532.1|12512.1|12533.8|12513.8|12532.1|12512.1|3
1608642370000|2020-12-22 13:06:10|12532.9|12512.9|12527.9|12507.9|12532.9|12512.9|12527.9|12507.9|6
1608642380000|2020-12-22 13:06:20|12529.6|12509.6|12529.6|12509.6|12531.3|12511.3|12529.6|12509.6|2
1608642390000|2020-12-22 13:06:30|12531.3|12511.3|12529.6|12509.6|12531.3|12511.3|12529.6|12509.6|6
1608642400000|2020-12-22 13:06:40|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|0
1608642410000|2020-12-22 13:06:50|12526.3|12506.3|12524.6|12504.6|12526.3|12506.3|12524.6|12504.6|1
1608642420000|2020-12-22 13:07:00|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|0
1608642430000|2020-12-22 13:07:10|||||||||2
1608642440000|2020-12-22 13:07:20|12525.4|12505.4|12527.9|12507.9|12527.9|12507.9|12525.4|12505.4|6
1608642450000|2020-12-22 13:07:30|||||||||1
1608642460000|2020-12-22 13:07:40|||||||||1
1608642470000|2020-12-22 13:07:50|||||||||4
1608642480000|2020-12-22 13:08:00|12528.7|12508.7|12532.1|12512.1|12532.1|12512.1|12528.7|12508.7|2
1608642490000|2020-12-22 13:08:10|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|0
1608642500000|2020-12-22 13:08:20|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|1
1608642520000|2020-12-22 13:08:40|12529.6|12509.6|12532.1|12512.1|12532.1|12512.1|12529.6|12509.6|2
1608642530000|2020-12-22 13:08:50|12529.6|12509.6|12532.1|12512.1|12532.1|12512.1|12527.9|12507.9|3
1608642540000|2020-12-22 13:09:00|12532.9|12512.9|12527.9|12507.9|12532.9|12512.9|12527.9|12507.9|2
1608642560000|2020-12-22 13:09:20|||||||||1
1608642570000|2020-12-22 13:09:30|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|8
1608642580000|2020-12-22 13:09:40|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|0
1608642590000|2020-12-22 13:09:50|12530.4|12510.4|12529.6|12509.6|12530.4|12510.4|12529.6|12509.6|3
1608642600000|2020-12-22 13:10:00|12527.9|12507.9|12532.1|12512.1|12532.1|12512.1|12527.9|12507.9|1
1608642610000|2020-12-22 13:10:10|||||||||1
1608642620000|2020-12-22 13:10:20|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|8
1608642630000|2020-12-22 13:10:30|12547.1|12527.1|12549.6|12529.6|12551.3|12531.3|12547.1|12527.1|11
1608642640000|2020-12-22 13:10:40|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|4
1608642650000|2020-12-22 13:10:50|12556.3|12536.3|12562.1|12542.1|12562.1|12542.1|12556.3|12536.3|18
1608642660000|2020-12-22 13:11:00|12567.9|12547.9|12566.2|12546.2|12567.9|12547.9|12566.2|12546.2|2
1608642670000|2020-12-22 13:11:10|12562.9|12542.9|12560.4|12540.4|12562.9|12542.9|12559.5|12539.5|4
1608642680000|2020-12-22 13:11:20|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|0
1608642690000|2020-12-22 13:11:30|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|13
1608642700000|2020-12-22 13:11:40|12552.9|12532.9|12556.2|12536.2|12556.2|12536.2|12552.9|12532.9|3
1608642720000|2020-12-22 13:12:00|12555.4|12535.4|12553.7|12533.7|12555.4|12535.4|12553.7|12533.7|2
1608642730000|2020-12-22 13:12:10|12552.9|12532.9|12551.2|12531.2|12552.9|12532.9|12551.2|12531.2|5
1608642740000|2020-12-22 13:12:20|||||||||11
1608642750000|2020-12-22 13:12:30|12550.4|12530.4|12548.7|12528.7|12550.4|12530.4|12548.7|12528.7|0
1608642770000|2020-12-22 13:12:50|12547|12527|12545.4|12525.4|12547|12527|12545.4|12525.4|0
1608642780000|2020-12-22 13:13:00|12547.1|12527.1|12547.9|12527.9|12547.9|12527.9|12547.1|12527.1|0
1608642790000|2020-12-22 13:13:10|12542.9|12522.9|12542.9|12522.9|12542.9|12522.9|12542.9|12522.9|1
1608642810000|2020-12-22 13:13:30|||||||||4
1608642820000|2020-12-22 13:13:40|12544.6|12524.6|12546.3|12526.3|12546.3|12526.3|12544.6|12524.6|14
1608642830000|2020-12-22 13:13:50|12548|12528|12548.8|12528.8|12548.8|12528.8|12548|12528|0
1608642840000|2020-12-22 13:14:00|12550.5|12530.5|12554.6|12534.6|12554.6|12534.6|12550.5|12530.5|2
1608642850000|2020-12-22 13:14:10|12556.3|12536.3|12559.6|12539.6|12559.6|12539.6|12556.3|12536.3|3
1608642860000|2020-12-22 13:14:20|||||||||1
1608642870000|2020-12-22 13:14:30|12557.9|12537.9|12557.1|12537.1|12557.9|12537.9|12557.1|12537.1|5
1608642900000|2020-12-22 13:15:00|12557.9|12537.9|12559.6|12539.6|12559.6|12539.6|12557.9|12537.9|1
1608642920000|2020-12-22 13:15:20|12560.4|12540.4|12562.9|12542.9|12562.9|12542.9|12560.4|12540.4|11
1608642930000|2020-12-22 13:15:30|||||||||1
1608642940000|2020-12-22 13:15:40|12561.2|12541.2|12558.7|12538.7|12562.9|12542.9|12558.7|12538.7|6
1608642950000|2020-12-22 13:15:50|12562.9|12542.9|12557.9|12537.9|12562.9|12542.9|12557.9|12537.9|1
1608642960000|2020-12-22 13:16:00|12560.4|12540.4|12562.9|12542.9|12562.9|12542.9|12560.4|12540.4|14
1608642970000|2020-12-22 13:16:10|12560.4|12540.4|12560.4|12540.4|12560.4|12540.4|12560.4|12540.4|2
1608642980000|2020-12-22 13:16:20|12558.7|12538.7|12557.9|12537.9|12558.7|12538.7|12557.9|12537.9|1
1608642990000|2020-12-22 13:16:30|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|1
1608643000000|2020-12-22 13:16:40|12556.2|12536.2|12557.9|12537.9|12557.9|12537.9|12556.2|12536.2|2
1608643010000|2020-12-22 13:16:50|12556.2|12536.2|12557.9|12537.9|12557.9|12537.9|12556.2|12536.2|3
1608643020000|2020-12-22 13:17:00|12556.2|12536.2|12556.2|12536.2|12556.2|12536.2|12556.2|12536.2|1
1608643030000|2020-12-22 13:17:10|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12556.2|12536.2|0
1608643040000|2020-12-22 13:17:20|12556.2|12536.2|12555.4|12535.4|12556.2|12536.2|12555.4|12535.4|0
1608643050000|2020-12-22 13:17:30|12557.1|12537.1|12555.4|12535.4|12557.1|12537.1|12555.4|12535.4|2
1608643060000|2020-12-22 13:17:40|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|0
1608643080000|2020-12-22 13:18:00|12556.3|12536.3|12562.1|12542.1|12562.1|12542.1|12556.3|12536.3|3
1608643090000|2020-12-22 13:18:10|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|1
1608643100000|2020-12-22 13:18:20|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12566.2|12546.2|3
1608643110000|2020-12-22 13:18:30|12586.3|12566.3|12582.9|12562.9|12586.3|12566.3|12582.9|12562.9|45
1608643120000|2020-12-22 13:18:40|12581.3|12561.3|12579.6|12559.6|12581.3|12561.3|12579.6|12559.6|14
1608643130000|2020-12-22 13:18:50|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|0
1608643140000|2020-12-22 13:19:00|||||||||3
1608643150000|2020-12-22 13:19:10|12579.6|12559.6|12574.6|12554.6|12579.6|12559.6|12574.6|12554.6|5
1608643160000|2020-12-22 13:19:20|12577.9|12557.9|12572.9|12552.9|12577.9|12557.9|12572.9|12552.9|4
1608643170000|2020-12-22 13:19:30|12575.4|12555.4|12577.9|12557.9|12577.9|12557.9|12575.4|12555.4|0
1608643180000|2020-12-22 13:19:40|12576.3|12556.3|12572.9|12552.9|12576.3|12556.3|12572.9|12552.9|10
1608643190000|2020-12-22 13:19:50|12575.4|12555.4|12577.1|12557.1|12577.1|12557.1|12575.4|12555.4|0
1608643200000|2020-12-22 13:20:00|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|1
1608643220000|2020-12-22 13:20:20|||||||||2
1608643230000|2020-12-22 13:20:30|12579.5|12559.5|12582.9|12562.9|12582.9|12562.9|12579.5|12559.5|3
1608643240000|2020-12-22 13:20:40|||||||||1
1608643260000|2020-12-22 13:21:00|||||||||4
1608643270000|2020-12-22 13:21:10|12584.5|12564.5|12585.4|12565.4|12586.2|12566.2|12584.5|12564.5|1
1608643280000|2020-12-22 13:21:20|12586.2|12566.2|12586.2|12566.2|12586.2|12566.2|12586.2|12566.2|0
1608643290000|2020-12-22 13:21:30|12584.6|12564.6|12582.9|12562.9|12584.6|12564.6|12582.9|12562.9|9
1608643300000|2020-12-22 13:21:40|||||||||1
1608643310000|2020-12-22 13:21:50|12581.2|12561.2|12581.2|12561.2|12581.2|12561.2|12581.2|12561.2|2
1608643320000|2020-12-22 13:22:00|||||||||1
1608643330000|2020-12-22 13:22:10|12578.7|12558.7|12577.9|12557.9|12578.7|12558.7|12577.9|12557.9|5
1608643340000|2020-12-22 13:22:20|||||||||5
1608643360000|2020-12-22 13:22:40|12587.9|12567.9|12592.9|12572.9|12592.9|12572.9|12587.9|12567.9|6
1608643370000|2020-12-22 13:22:50|12597.9|12577.9|12607.9|12587.9|12607.9|12587.9|12597.9|12577.9|9
1608643380000|2020-12-22 13:23:00|12612.1|12592.1|12625.4|12605.4|12625.4|12605.4|12612.1|12592.1|7
1608643390000|2020-12-22 13:23:10|12627.9|12607.9|12627.9|12607.9|12629.6|12609.6|12622.9|12602.9|11
1608643400000|2020-12-22 13:23:20|12626.2|12606.2|12626.2|12606.2|12626.2|12606.2|12626.2|12606.2|0
1608643410000|2020-12-22 13:23:30|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12617.9|12597.9|9
1608643430000|2020-12-22 13:23:50|12620.4|12600.4|12617.9|12597.9|12620.4|12600.4|12617.9|12597.9|1
1608643440000|2020-12-22 13:24:00|||||||||1
1608643450000|2020-12-22 13:24:10|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|8
1608643470000|2020-12-22 13:24:30|12622.1|12602.1|12619.6|12599.6|12622.9|12602.9|12619.6|12599.6|6
1608643480000|2020-12-22 13:24:40|12617.9|12597.9|12614.6|12594.6|12617.9|12597.9|12614.6|12594.6|2
1608643490000|2020-12-22 13:24:50|||||||||11
1608643500000|2020-12-22 13:25:00|12612.9|12592.9|12606.2|12586.2|12612.9|12592.9|12606.2|12586.2|3
1608643510000|2020-12-22 13:25:10|12604.5|12584.5|12608.7|12588.7|12608.7|12588.7|12602.9|12582.9|35
1608643520000|2020-12-22 13:25:20|12610.3|12590.3|12613.7|12593.7|12613.7|12593.7|12610.3|12590.3|4
1608643530000|2020-12-22 13:25:30|12617.9|12597.9|12620.4|12600.4|12620.4|12600.4|12617.9|12597.9|3
1608643540000|2020-12-22 13:25:40|12618.7|12598.7|12622.9|12602.9|12622.9|12602.9|12618.7|12598.7|3
1608643550000|2020-12-22 13:25:50|12621.2|12601.2|12625.4|12605.4|12625.4|12605.4|12621.2|12601.2|12
1608643560000|2020-12-22 13:26:00|12629.6|12609.6|12642.9|12622.9|12642.9|12622.9|12629.6|12609.6|10
1608643570000|2020-12-22 13:26:10|12643.7|12623.7|12642.9|12622.9|12645.4|12625.4|12642.9|12622.9|9
1608643580000|2020-12-22 13:26:20|12644.6|12624.6|12626.2|12606.2|12644.6|12624.6|12626.2|12606.2|14
1608643590000|2020-12-22 13:26:30|12624.5|12604.5|12626.2|12606.2|12626.2|12606.2|12624.5|12604.5|4
1608643600000|2020-12-22 13:26:40|12624.5|12604.5|12624.6|12604.6|12624.6|12604.6|12622.9|12602.9|1
1608643610000|2020-12-22 13:26:50|12626.2|12606.2|12627.9|12607.9|12627.9|12607.9|12626.2|12606.2|0
1608643620000|2020-12-22 13:27:00|12628.7|12608.7|12629.6|12609.6|12629.6|12609.6|12627.9|12607.9|9
1608643630000|2020-12-22 13:27:10|12630.4|12610.4|12628.7|12608.7|12631.2|12611.2|12628.7|12608.7|2
1608643640000|2020-12-22 13:27:20|12627.9|12607.9|12627.1|12607.1|12627.9|12607.9|12627.1|12607.1|2
1608643650000|2020-12-22 13:27:30|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|9
1608643660000|2020-12-22 13:27:40|12627.1|12607.1|12622.9|12602.9|12627.1|12607.1|12622.1|12602.1|7
1608643670000|2020-12-22 13:27:50|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|0
1608643680000|2020-12-22 13:28:00|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|6
1608643690000|2020-12-22 13:28:10|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|1
1608643700000|2020-12-22 13:28:20|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|1
1608643710000|2020-12-22 13:28:30|12619.6|12599.6|12617.9|12597.9|12619.6|12599.6|12617.9|12597.9|6
1608643720000|2020-12-22 13:28:40|12616.4|12596.4|12612.9|12592.9|12616.4|12596.4|12612.9|12592.9|2
1608643740000|2020-12-22 13:29:00|12611.2|12591.2|12609.5|12589.5|12611.2|12591.2|12609.5|12589.5|4
1608643750000|2020-12-22 13:29:10|12606.1|12586.1|12602.8|12582.8|12606.1|12586.1|12602.8|12582.8|3
1608643760000|2020-12-22 13:29:20|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|15
1608643770000|2020-12-22 13:29:30|||||||||4
1608643790000|2020-12-22 13:29:50|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|7
1608643800000|2020-12-22 13:30:00|12611.2|12591.2|12619.6|12599.6|12620.4|12600.4|12611.2|12591.2|15
1608643810000|2020-12-22 13:30:10|12617.9|12597.9|12611.2|12591.2|12617.9|12597.9|12611.2|12591.2|2
1608643820000|2020-12-22 13:30:20|12610.4|12590.4|12617.9|12597.9|12617.9|12597.9|12610.4|12590.4|9
1608643830000|2020-12-22 13:30:30|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12617.9|12597.9|2
1608643840000|2020-12-22 13:30:40|12621.4|12601.4|12619.6|12599.6|12622.1|12602.1|12617.9|12597.9|3
1608643860000|2020-12-22 13:31:00|12620.4|12600.4|12627.1|12607.1|12627.1|12607.1|12620.4|12600.4|4
1608643890000|2020-12-22 13:31:30|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|8
1608643900000|2020-12-22 13:31:40|||||||||2
1608643910000|2020-12-22 13:31:50|12627.9|12607.9|12631.2|12611.2|12631.2|12611.2|12627.9|12607.9|2
1608643920000|2020-12-22 13:32:00|12627.9|12607.9|12626.2|12606.2|12629.6|12609.6|12626.2|12606.2|10
1608643930000|2020-12-22 13:32:10|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|0
1608643940000|2020-12-22 13:32:20|12628.7|12608.7|12630.4|12610.4|12630.4|12610.4|12628.7|12608.7|3
1608643960000|2020-12-22 13:32:40|||||||||1
1608643980000|2020-12-22 13:33:00|12627.9|12607.9|12622.9|12602.9|12627.9|12607.9|12622.9|12602.9|7
1608643990000|2020-12-22 13:33:10|||||||||2
1608644000000|2020-12-22 13:33:20|12621.2|12601.2|12622.9|12602.9|12622.9|12602.9|12621.2|12601.2|2
1608644010000|2020-12-22 13:33:30|12624.6|12604.6|12626.4|12606.4|12626.4|12606.4|12624.6|12604.6|1
1608644020000|2020-12-22 13:33:40|12624.6|12604.6|12627.9|12607.9|12627.9|12607.9|12624.6|12604.6|6
1608644030000|2020-12-22 13:33:50|||||||||1
1608644040000|2020-12-22 13:34:00|||||||||42
1608644050000|2020-12-22 13:34:10|12628.7|12608.7|12628.7|12608.7|12631.2|12611.2|12628.7|12608.7|2
1608644060000|2020-12-22 13:34:20|12627.9|12607.9|12630.4|12610.4|12630.4|12610.4|12627.9|12607.9|6
1608644100000|2020-12-22 13:35:00|12633.9|12613.9|12637.9|12617.9|12639.6|12619.6|12633.9|12613.9|7
1608644120000|2020-12-22 13:35:20|12638.7|12618.7|12637.9|12617.9|12638.7|12618.7|12637.9|12617.9|1
1608644130000|2020-12-22 13:35:30|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|2
1608644140000|2020-12-22 13:35:40|||||||||2
1608644150000|2020-12-22 13:35:50|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|1
1608644160000|2020-12-22 13:36:00|12642.9|12622.9|12641.2|12621.2|12642.9|12622.9|12641.2|12621.2|6
1608644170000|2020-12-22 13:36:10|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|5
1608644180000|2020-12-22 13:36:20|||||||||2
1608644190000|2020-12-22 13:36:30|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|0
1608644200000|2020-12-22 13:36:40|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|8
1608644210000|2020-12-22 13:36:50|12641.2|12621.2|12642.9|12622.9|12642.9|12622.9|12641.2|12621.2|8
1608644220000|2020-12-22 13:37:00|12641.2|12621.2|12642.9|12622.9|12642.9|12622.9|12640.4|12620.4|2
1608644230000|2020-12-22 13:37:10|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|24
1608644240000|2020-12-22 13:37:20|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|4
1608644250000|2020-12-22 13:37:30|12639.7|12619.7|12637.9|12617.9|12639.7|12619.7|12637.9|12617.9|1
1608644260000|2020-12-22 13:37:40|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|8
1608644270000|2020-12-22 13:37:50|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|11
1608644280000|2020-12-22 13:38:00|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|0
1608644290000|2020-12-22 13:38:10|12644.7|12624.7|12642.9|12622.9|12644.7|12624.7|12642.9|12622.9|2
1608644310000|2020-12-22 13:38:30|12640.4|12620.4|12642.9|12622.9|12642.9|12622.9|12640.4|12620.4|3
1608644320000|2020-12-22 13:38:40|||||||||1
1608644330000|2020-12-22 13:38:50|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|3
1608644340000|2020-12-22 13:39:00|||||||||2
1608644350000|2020-12-22 13:39:10|||||||||1
1608644360000|2020-12-22 13:39:20|||||||||6
1608644370000|2020-12-22 13:39:30|12642.9|12622.9|12644.7|12624.7|12644.7|12624.7|12642.9|12622.9|1
1608644380000|2020-12-22 13:39:40|12642.9|12622.9|12644.7|12624.7|12644.7|12624.7|12642.9|12622.9|3
1608644390000|2020-12-22 13:39:50|||||||||1
1608644400000|2020-12-22 13:40:00|12645.4|12625.4|12645.4|12625.4|12646.2|12626.2|12645.4|12625.4|2
1608644410000|2020-12-22 13:40:10|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|0
1608644430000|2020-12-22 13:40:30|12642.9|12622.9|12647.9|12627.9|12647.9|12627.9|12642.9|12622.9|3
1608644450000|2020-12-22 13:40:50|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|2
1608644460000|2020-12-22 13:41:00|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|3
1608644470000|2020-12-22 13:41:10|||||||||18
1608644480000|2020-12-22 13:41:20|||||||||5
1608644490000|2020-12-22 13:41:30|||||||||2
1608644500000|2020-12-22 13:41:40|12648.7|12628.7|12652.9|12632.9|12652.9|12632.9|12648.7|12628.7|8
1608644510000|2020-12-22 13:41:50|||||||||1
1608644520000|2020-12-22 13:42:00|12654.7|12634.7|12662.9|12642.9|12662.9|12642.9|12654.7|12634.7|14
1608644530000|2020-12-22 13:42:10|12663.7|12643.7|12665.4|12645.4|12665.4|12645.4|12663.7|12643.7|21
1608644540000|2020-12-22 13:42:20|12668.7|12648.7|12687.9|12667.9|12687.9|12667.9|12668.7|12648.7|52
1608644550000|2020-12-22 13:42:30|12689.7|12669.7|12687.9|12667.9|12689.7|12669.7|12687.9|12667.9|17
1608644560000|2020-12-22 13:42:40|12688.7|12668.7|12687.9|12667.9|12692.2|12672.2|12687.9|12667.9|6
1608644570000|2020-12-22 13:42:50|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|1
1608644580000|2020-12-22 13:43:00|||||||||4
1608644590000|2020-12-22 13:43:10|12688.7|12668.7|12687.9|12667.9|12688.7|12668.7|12687.9|12667.9|6
1608644600000|2020-12-22 13:43:20|12686.2|12666.2|12687.9|12667.9|12687.9|12667.9|12686.2|12666.2|69
1608644610000|2020-12-22 13:43:30|12691.4|12671.4|12692.9|12672.9|12692.9|12672.9|12691.4|12671.4|6
1608644620000|2020-12-22 13:43:40|12693.7|12673.7|12692|12672|12693.7|12673.7|12692|12672|4
1608644630000|2020-12-22 13:43:50|12696.2|12676.2|12703.7|12683.7|12703.7|12683.7|12696.2|12676.2|20
1608644640000|2020-12-22 13:44:00|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|1
1608644650000|2020-12-22 13:44:10|12706.2|12686.2|12707.9|12687.9|12707.9|12687.9|12706.2|12686.2|10
1608644660000|2020-12-22 13:44:20|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|1
1608644670000|2020-12-22 13:44:30|12702.9|12682.9|12694.7|12674.7|12702.9|12682.9|12694.7|12674.7|6
1608644680000|2020-12-22 13:44:40|12692.2|12672.2|12692.9|12672.9|12692.9|12672.9|12692.2|12672.2|5
1608644690000|2020-12-22 13:44:50|12691.4|12671.4|12689.7|12669.7|12691.4|12671.4|12689.7|12669.7|5
1608644700000|2020-12-22 13:45:00|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|23
1608644710000|2020-12-22 13:45:10|||||||||2
1608644720000|2020-12-22 13:45:20|12684.7|12664.7|12683.7|12663.7|12686.2|12666.2|12683.7|12663.7|2
1608644730000|2020-12-22 13:45:30|12682.9|12662.9|12681.2|12661.2|12682.9|12662.9|12681.2|12661.2|5
1608644740000|2020-12-22 13:45:40|12679.7|12659.7|12677.9|12657.9|12679.7|12659.7|12677.9|12657.9|12
1608644750000|2020-12-22 13:45:50|12676.2|12656.2|12672.9|12652.9|12676.2|12656.2|12672.9|12652.9|7
1608644770000|2020-12-22 13:46:10|12674.7|12654.7|12677.9|12657.9|12677.9|12657.9|12674.7|12654.7|1
1608644780000|2020-12-22 13:46:20|12678.7|12658.7|12674.7|12654.7|12680.4|12660.4|12674.7|12654.7|12
1608644790000|2020-12-22 13:46:30|12677.9|12657.9|12678|12658|12678|12658|12677.9|12657.9|1
1608644800000|2020-12-22 13:46:40|||||||||1
1608644810000|2020-12-22 13:46:50|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|2
1608644820000|2020-12-22 13:47:00|12678|12658|12678|12658|12680.5|12660.5|12678|12658|3
1608644840000|2020-12-22 13:47:20|||||||||1
1608644850000|2020-12-22 13:47:30|12679.5|12659.5|12681.2|12661.2|12681.2|12661.2|12679.5|12659.5|1
1608644860000|2020-12-22 13:47:40|12683|12663|12683|12663|12683|12663|12683|12663|0
1608644870000|2020-12-22 13:47:50|12693|12673|12698|12678|12698|12678|12693|12673|5
1608644880000|2020-12-22 13:48:00|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|1
1608644890000|2020-12-22 13:48:10|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12694.7|12674.7|10
1608644900000|2020-12-22 13:48:20|12698|12678|12698|12678|12698|12678|12698|12678|3
1608644910000|2020-12-22 13:48:30|12699.7|12679.7|12698|12678|12699.7|12679.7|12698|12678|3
1608644920000|2020-12-22 13:48:40|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12698.7|12678.7|4
1608644930000|2020-12-22 13:48:50|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|1
1608644960000|2020-12-22 13:49:20|||||||||1
1608644970000|2020-12-22 13:49:30|12700.5|12680.5|12698.7|12678.7|12700.5|12680.5|12698.7|12678.7|2
1608644980000|2020-12-22 13:49:40|12698|12678|12695.5|12675.5|12698|12678|12695.5|12675.5|4
1608644990000|2020-12-22 13:49:50|12694.7|12674.7|12693|12673|12694.7|12674.7|12691.2|12671.2|6
1608645000000|2020-12-22 13:50:00|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|1
1608645010000|2020-12-22 13:50:10|12693|12673|12696.2|12676.2|12696.2|12676.2|12693|12673|2
1608645020000|2020-12-22 13:50:20|12694.5|12674.5|12696.2|12676.2|12696.2|12676.2|12693|12673|6
1608645030000|2020-12-22 13:50:30|12698|12678|12698|12678|12698|12678|12698|12678|16
1608645040000|2020-12-22 13:50:40|12693.7|12673.7|12698|12678|12698|12678|12693.7|12673.7|6
1608645050000|2020-12-22 13:50:50|12696.2|12676.2|12698.7|12678.7|12698.7|12678.7|12696.2|12676.2|12
1608645060000|2020-12-22 13:51:00|12697.2|12677.2|12696.2|12676.2|12697.2|12677.2|12694.5|12674.5|8
1608645070000|2020-12-22 13:51:10|12698|12678|12698|12678|12698|12678|12698|12678|0
1608645080000|2020-12-22 13:51:20|||||||||1
1608645090000|2020-12-22 13:51:30|12700.5|12680.5|12708.7|12688.7|12708.7|12688.7|12700.5|12680.5|9
1608645100000|2020-12-22 13:51:40|12709.5|12689.5|12716.2|12696.2|12716.2|12696.2|12709.5|12689.5|28
1608645110000|2020-12-22 13:51:50|12720.5|12700.5|12720.5|12700.5|12723|12703|12720.5|12700.5|24
1608645120000|2020-12-22 13:52:00|12719.7|12699.7|12724.7|12704.7|12724.7|12704.7|12718|12698|17
1608645130000|2020-12-22 13:52:10|12723|12703|12723|12703|12723|12703|12723|12703|11
1608645140000|2020-12-22 13:52:20|||||||||6
1608645150000|2020-12-22 13:52:30|12718|12698|12718|12698|12718|12698|12718|12698|6
1608645160000|2020-12-22 13:52:40|12716.2|12696.2|12718|12698|12718|12698|12716.2|12696.2|6
1608645180000|2020-12-22 13:53:00|12717.2|12697.2|12716.2|12696.2|12718|12698|12715.5|12695.5|7
1608645190000|2020-12-22 13:53:10|12718|12698|12718|12698|12718|12698|12718|12698|1
1608645210000|2020-12-22 13:53:30|12714.7|12694.7|12713|12693|12714.7|12694.7|12711.2|12691.2|14
1608645220000|2020-12-22 13:53:40|12711.2|12691.2|12711.2|12691.2|12713|12693|12711.2|12691.2|5
1608645240000|2020-12-22 13:54:00|12710.5|12690.5|12709.7|12689.7|12710.5|12690.5|12708|12688|2
1608645250000|2020-12-22 13:54:10|12713|12693|12714.7|12694.7|12714.7|12694.7|12713|12693|6
1608645260000|2020-12-22 13:54:20|12713|12693|12709.7|12689.7|12713|12693|12709.7|12689.7|5
1608645270000|2020-12-22 13:54:30|12710.5|12690.5|12709.7|12689.7|12713|12693|12709.7|12689.7|8
1608645280000|2020-12-22 13:54:40|12713|12693|12713|12693|12713|12693|12709.7|12689.7|0
1608645290000|2020-12-22 13:54:50|12712.2|12692.2|12709.7|12689.7|12712.2|12692.2|12709.7|12689.7|2
1608645300000|2020-12-22 13:55:00|||||||||4
1608645310000|2020-12-22 13:55:10|12708|12688|12708|12688|12708|12688|12708|12688|1
1608645330000|2020-12-22 13:55:30|12707.2|12687.2|12704.7|12684.7|12707.2|12687.2|12704.7|12684.7|8
1608645340000|2020-12-22 13:55:40|12703|12683|12702.2|12682.2|12704.7|12684.7|12702.2|12682.2|9
1608645350000|2020-12-22 13:55:50|12698.7|12678.7|12694.5|12674.5|12698.7|12678.7|12694.5|12674.5|5
1608645360000|2020-12-22 13:56:00|12693|12673|12684.7|12664.7|12693|12673|12684.7|12664.7|7
1608645370000|2020-12-22 13:56:10|12686.4|12666.4|12683|12663|12687.2|12667.2|12683|12663|3
1608645380000|2020-12-22 13:56:20|||||||||5
1608645390000|2020-12-22 13:56:30|12681.2|12661.2|12678|12658|12683|12663|12678|12658|10
1608645400000|2020-12-22 13:56:40|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|5
1608645410000|2020-12-22 13:56:50|12666.3|12646.3|12669.7|12649.7|12669.7|12649.7|12666.3|12646.3|20
1608645420000|2020-12-22 13:57:00|12666.3|12646.3|12664.7|12644.7|12666.3|12646.3|12664.7|12644.7|0
1608645430000|2020-12-22 13:57:10|12663|12643|12661.3|12641.3|12663|12643|12658.8|12638.8|15
1608645440000|2020-12-22 13:57:20|12663|12643|12663|12643|12663|12643|12663|12643|4
1608645450000|2020-12-22 13:57:30|12664.7|12644.7|12663|12643|12665.5|12645.5|12663|12643|1
1608645460000|2020-12-22 13:57:40|12664.7|12644.7|12663|12643|12665.5|12645.5|12663|12643|0
1608645470000|2020-12-22 13:57:50|12664.7|12644.7|12663|12643|12665.5|12645.5|12663|12643|5
1608645480000|2020-12-22 13:58:00|12663.8|12643.8|12666.3|12646.3|12666.3|12646.3|12663|12643|1
1608645490000|2020-12-22 13:58:10|||||||||1
1608645500000|2020-12-22 13:58:20|||||||||2
1608645510000|2020-12-22 13:58:30|||||||||8
1608645520000|2020-12-22 13:58:40|12668|12648|12668|12648|12668|12648|12668|12648|1
1608645530000|2020-12-22 13:58:50|12666.3|12646.3|12668|12648|12668|12648|12663|12643|7
1608645560000|2020-12-22 13:59:20|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|1
1608645570000|2020-12-22 13:59:30|12673|12653|12682.2|12662.2|12682.2|12662.2|12673|12653|10
1608645580000|2020-12-22 13:59:40|||||||||1
1608645600000|2020-12-22 14:00:00|12688|12668|12688|12668|12688|12668|12688|12668|5
1608645610000|2020-12-22 14:00:10|12693|12673|12698|12678|12698|12678|12693|12673|13
1608645620000|2020-12-22 14:00:20|12696.3|12676.3|12698|12678|12698|12678|12696.3|12676.3|3
1608645630000|2020-12-22 14:00:30|12698.8|12678.8|12698|12678|12699.7|12679.7|12698|12678|1
1608645640000|2020-12-22 14:00:40|||||||||3
1608645650000|2020-12-22 14:00:50|||||||||2
1608645660000|2020-12-22 14:01:00|12697.2|12677.2|12698.8|12678.8|12698.8|12678.8|12697.2|12677.2|5
1608645670000|2020-12-22 14:01:10|12700.5|12680.5|12708.9|12688.9|12708.9|12688.9|12700.5|12680.5|6
1608645680000|2020-12-22 14:01:20|12709.7|12689.7|12713|12693|12713|12693|12709.7|12689.7|5
1608645690000|2020-12-22 14:01:30|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|0
1608645700000|2020-12-22 14:01:40|||||||||4
1608645710000|2020-12-22 14:01:50|||||||||1
1608645720000|2020-12-22 14:02:00|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|3
1608645730000|2020-12-22 14:02:10|12718|12698|12714.5|12694.5|12722.2|12702.2|12714.5|12694.5|10
1608645760000|2020-12-22 14:02:40|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|8
1608645770000|2020-12-22 14:02:50|12718|12698|12714.7|12694.7|12718|12698|12713|12693|6
1608645780000|2020-12-22 14:03:00|12713|12693|12714.7|12694.7|12714.7|12694.7|12713|12693|2
1608645800000|2020-12-22 14:03:20|12716.4|12696.4|12717.2|12697.2|12717.2|12697.2|12715.5|12695.5|3
1608645810000|2020-12-22 14:03:30|||||||||6
1608645820000|2020-12-22 14:03:40|12713|12693|12698|12678|12713|12693|12698|12678|7
1608645830000|2020-12-22 14:03:50|12696.3|12676.3|12695.5|12675.5|12696.3|12676.3|12695.5|12675.5|2
1608645840000|2020-12-22 14:04:00|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|16
1608645850000|2020-12-22 14:04:10|12688|12668|12687.2|12667.2|12688|12668|12684.7|12664.7|3
1608645860000|2020-12-22 14:04:20|12688|12668|12686.3|12666.3|12688|12668|12686.3|12666.3|0
1608645870000|2020-12-22 14:04:30|12688|12668|12681.3|12661.3|12688|12668|12681.3|12661.3|9
1608645880000|2020-12-22 14:04:40|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|2
1608645890000|2020-12-22 14:04:50|12681.3|12661.3|12675.5|12655.5|12681.3|12661.3|12675.5|12655.5|11
1608645900000|2020-12-22 14:05:00|12673.8|12653.8|12661.3|12641.3|12673.8|12653.8|12661.3|12641.3|9
1608645910000|2020-12-22 14:05:10|12659.5|12639.5|12654.5|12634.5|12661.3|12641.3|12654.5|12634.5|6
1608645920000|2020-12-22 14:05:20|12653.8|12633.8|12658.8|12638.8|12658.8|12638.8|12653.8|12633.8|2
1608645930000|2020-12-22 14:05:30|12662.2|12642.2|12671.3|12651.3|12671.3|12651.3|12662.2|12642.2|7
1608645940000|2020-12-22 14:05:40|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|2
1608645960000|2020-12-22 14:06:00|12678.8|12658.8|12651.3|12631.3|12683|12663|12651.3|12631.3|14
1608645970000|2020-12-22 14:06:10|12649.5|12629.5|12646.4|12626.4|12649.5|12629.5|12646.4|12626.4|11
1608645980000|2020-12-22 14:06:20|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12642.2|12622.2|3
1608645990000|2020-12-22 14:06:30|12644.7|12624.7|12631.3|12611.3|12644.7|12624.7|12631.3|12611.3|2
1608646000000|2020-12-22 14:06:40|12629.6|12609.6|12628|12608|12629.6|12609.6|12628|12608|4
1608646010000|2020-12-22 14:06:50|12629.6|12609.6|12633|12613|12633|12613|12629.6|12609.6|2
1608646020000|2020-12-22 14:07:00|12634.7|12614.7|12635.5|12615.5|12635.5|12615.5|12634.7|12614.7|0
1608646030000|2020-12-22 14:07:10|12638|12618|12638|12618|12638|12618|12638|12618|3
1608646040000|2020-12-22 14:07:20|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|1
1608646050000|2020-12-22 14:07:30|||||||||1
1608646060000|2020-12-22 14:07:40|12642.2|12622.2|12645.5|12625.5|12645.5|12625.5|12642.2|12622.2|3
1608646070000|2020-12-22 14:07:50|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|6
1608646080000|2020-12-22 14:08:00|12648|12628|12650.5|12630.5|12650.5|12630.5|12648|12628|2
1608646090000|2020-12-22 14:08:10|12648.9|12628.9|12635.3|12615.3|12648.9|12628.9|12635.3|12615.3|12
1608646100000|2020-12-22 14:08:20|12634.6|12614.6|12633.8|12613.8|12634.6|12614.6|12633.8|12613.8|2
1608646110000|2020-12-22 14:08:30|12633|12613|12630.5|12610.5|12633|12613|12630.5|12610.5|1
1608646130000|2020-12-22 14:08:50|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|10
1608646140000|2020-12-22 14:09:00|12633|12613|12633|12613|12633|12613|12633|12613|0
1608646150000|2020-12-22 14:09:10|12633.8|12613.8|12639.7|12619.7|12639.7|12619.7|12633.8|12613.8|7
1608646180000|2020-12-22 14:09:40|12645.5|12625.5|12655.5|12635.5|12655.5|12635.5|12645.5|12625.5|6
1608646190000|2020-12-22 14:09:50|12656.3|12636.3|12653.8|12633.8|12658|12638|12653.8|12633.8|4
1608646200000|2020-12-22 14:10:00|12651.3|12631.3|12647.8|12627.8|12651.3|12631.3|12647.8|12627.8|18
1608646210000|2020-12-22 14:10:10|12636.3|12616.3|12633.8|12613.8|12636.3|12616.3|12632.1|12612.1|5
1608646250000|2020-12-22 14:10:50|||||||||2
1608646260000|2020-12-22 14:11:00|12634.6|12614.6|12636.3|12616.3|12636.3|12616.3|12634.6|12614.6|4
1608646280000|2020-12-22 14:11:20|12638|12618|12646.3|12626.3|12646.3|12626.3|12638|12618|32
1608646290000|2020-12-22 14:11:30|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|3
1608646300000|2020-12-22 14:11:40|12653|12633|12653|12633|12653|12633|12653|12633|2
1608646310000|2020-12-22 14:11:50|12651.4|12631.4|12653|12633|12653|12633|12651.4|12631.4|3
1608646320000|2020-12-22 14:12:00|12651.3|12631.3|12653|12633|12653|12633|12651.3|12631.3|1
1608646330000|2020-12-22 14:12:10|||||||||4
1608646370000|2020-12-22 14:12:50|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|1
1608646380000|2020-12-22 14:13:00|12663|12643|12663|12643|12663|12643|12663|12643|4
1608646390000|2020-12-22 14:13:10|12659.7|12639.7|12648|12628|12659.7|12639.7|12648|12628|3
1608646400000|2020-12-22 14:13:20|12643|12623|12640.5|12620.5|12643|12623|12640.5|12620.5|13
1608646410000|2020-12-22 14:13:30|12642.2|12622.2|12644.7|12624.7|12644.7|12624.7|12642.2|12622.2|16
1608646440000|2020-12-22 14:14:00|12646.4|12626.4|12644.7|12624.7|12646.4|12626.4|12644.7|12624.7|1
1608646460000|2020-12-22 14:14:20|||||||||1
1608646470000|2020-12-22 14:14:30|12643|12623|12643|12623|12643|12623|12643|12623|8
1608646480000|2020-12-22 14:14:40|||||||||6
1608646490000|2020-12-22 14:14:50|12642.2|12622.2|12641.3|12621.3|12642.2|12622.2|12638.8|12618.8|5
1608646500000|2020-12-22 14:15:00|12643|12623|12645.5|12625.5|12645.5|12625.5|12643|12623|12
1608646510000|2020-12-22 14:15:10|12643|12623|12644.6|12624.6|12644.6|12624.6|12643|12623|2
1608646520000|2020-12-22 14:15:20|12646.3|12626.3|12651.3|12631.3|12651.3|12631.3|12646.3|12626.3|6
1608646530000|2020-12-22 14:15:30|12653.8|12633.8|12667.4|12647.4|12667.4|12647.4|12653.8|12633.8|18
1608646540000|2020-12-22 14:15:40|12669.7|12649.7|12672.2|12652.2|12672.2|12652.2|12669.7|12649.7|0
1608646560000|2020-12-22 14:16:00|12673|12653|12670.5|12650.5|12673|12653|12670.5|12650.5|2
1608646570000|2020-12-22 14:16:10|12668.8|12648.8|12668|12648|12668.8|12648.8|12668|12648|3
1608646580000|2020-12-22 14:16:20|12666.3|12646.3|12663.8|12643.8|12666.3|12646.3|12663.8|12643.8|0
1608646590000|2020-12-22 14:16:30|12664.6|12644.6|12666.3|12646.3|12666.3|12646.3|12664.6|12644.6|6
1608646600000|2020-12-22 14:16:40|||||||||2
1608646610000|2020-12-22 14:16:50|12667.1|12647.1|12668.8|12648.8|12668.8|12648.8|12667.1|12647.1|1
1608646620000|2020-12-22 14:17:00|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12668.8|12648.8|2
1608646630000|2020-12-22 14:17:10|12668.8|12648.8|12668|12648|12668.8|12648.8|12668|12648|2
1608646640000|2020-12-22 14:17:20|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|7
1608646650000|2020-12-22 14:17:30|||||||||1
1608646660000|2020-12-22 14:17:40|12670.5|12650.5|12668|12648|12670.5|12650.5|12668|12648|4
1608646670000|2020-12-22 14:17:50|12666.3|12646.3|12668|12648|12668|12648|12666.3|12646.3|0
1608646700000|2020-12-22 14:18:20|||||||||3
1608646720000|2020-12-22 14:18:40|12664.7|12644.7|12658|12638|12667.2|12647.2|12656.3|12636.3|12
1608646730000|2020-12-22 14:18:50|12656.4|12636.4|12654.7|12634.7|12656.4|12636.4|12654.7|12634.7|13
1608646750000|2020-12-22 14:19:10|12656.3|12636.3|12658|12638|12658|12638|12656.3|12636.3|1
1608646760000|2020-12-22 14:19:20|12656.3|12636.3|12655.5|12635.5|12656.3|12636.3|12655.5|12635.5|3
1608646770000|2020-12-22 14:19:30|12653|12633|12651.3|12631.3|12653|12633|12651.3|12631.3|2
1608646780000|2020-12-22 14:19:40|12650.5|12630.5|12648.8|12628.8|12650.5|12630.5|12648.8|12628.8|6
1608646800000|2020-12-22 14:20:00|12648|12628|12648|12628|12648|12628|12648|12628|0
1608646810000|2020-12-22 14:20:10|12649.7|12629.7|12650.5|12630.5|12650.5|12630.5|12649.7|12629.7|5
1608646830000|2020-12-22 14:20:30|12648|12628|12645.5|12625.5|12648|12628|12645.5|12625.5|7
1608646840000|2020-12-22 14:20:40|12647.2|12627.2|12648|12628|12648|12628|12647.2|12627.2|0
1608646870000|2020-12-22 14:21:10|12645.5|12625.5|12646.3|12626.3|12646.3|12626.3|12645.5|12625.5|3
1608646890000|2020-12-22 14:21:30|12645.5|12625.5|12645.5|12625.5|12645.5|12625.5|12645.5|12625.5|0
1608646900000|2020-12-22 14:21:40|12648|12628|12648|12628|12648|12628|12648|12628|1
1608646920000|2020-12-22 14:22:00|12643|12623|12643|12623|12643|12623|12643|12623|7
1608646930000|2020-12-22 14:22:10|||||||||1
1608646940000|2020-12-22 14:22:20|||||||||2
1608646950000|2020-12-22 14:22:30|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|1
1608646960000|2020-12-22 14:22:40|12648|12628|12648|12628|12648|12628|12648|12628|0
1608646970000|2020-12-22 14:22:50|12652.2|12632.2|12653|12633|12653|12633|12652.2|12632.2|1
1608646990000|2020-12-22 14:23:10|12654.7|12634.7|12655.5|12635.5|12655.5|12635.5|12653|12633|3
1608647000000|2020-12-22 14:23:20|12658|12638|12658|12638|12658|12638|12658|12638|5
1608647010000|2020-12-22 14:23:30|12655.5|12635.5|12657.2|12637.2|12657.2|12637.2|12655.5|12635.5|1
1608647020000|2020-12-22 14:23:40|12658|12638|12658|12638|12658|12638|12658|12638|0
1608647040000|2020-12-22 14:24:00|||||||||1
1608647050000|2020-12-22 14:24:10|12659.6|12639.6|12668|12648|12668|12648|12659.6|12639.6|6
1608647060000|2020-12-22 14:24:20|12669.7|12649.7|12671.4|12651.4|12671.4|12651.4|12669.7|12649.7|2
1608647090000|2020-12-22 14:24:50|12673.9|12653.9|12674.7|12654.7|12674.7|12654.7|12673.9|12653.9|0
1608647100000|2020-12-22 14:25:00|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|1
1608647110000|2020-12-22 14:25:10|12678.1|12658.1|12683|12663|12683|12663|12678.1|12658.1|2
1608647120000|2020-12-22 14:25:20|||||||||4
1608647140000|2020-12-22 14:25:40|12684.7|12664.7|12689.7|12669.7|12689.7|12669.7|12683|12663|10
1608647150000|2020-12-22 14:25:50|12688|12668|12688|12668|12688|12668|12688|12668|3
1608647160000|2020-12-22 14:26:00|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|4
1608647170000|2020-12-22 14:26:10|12685.5|12665.5|12688|12668|12688|12668|12685.5|12665.5|0
1608647180000|2020-12-22 14:26:20|12687.2|12667.2|12685.5|12665.5|12687.2|12667.2|12685.5|12665.5|1
1608647190000|2020-12-22 14:26:30|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|2
1608647200000|2020-12-22 14:26:40|12683|12663|12683|12663|12683|12663|12683|12663|1
1608647210000|2020-12-22 14:26:50|12681.3|12661.3|12676.4|12656.4|12681.3|12661.3|12676.4|12656.4|1
1608647220000|2020-12-22 14:27:00|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|2
1608647240000|2020-12-22 14:27:20|12678|12658|12679.7|12659.7|12679.7|12659.7|12678|12658|3
1608647250000|2020-12-22 14:27:30|12678|12658|12678|12658|12678|12658|12678|12658|2
1608647280000|2020-12-22 14:28:00|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12675.5|12655.5|4
1608647290000|2020-12-22 14:28:10|12673.8|12653.8|12675.5|12655.5|12675.5|12655.5|12673.8|12653.8|8
1608647300000|2020-12-22 14:28:20|12676.3|12656.3|12679.7|12659.7|12679.7|12659.7|12676.3|12656.3|11
1608647310000|2020-12-22 14:28:30|12682.2|12662.2|12683|12663|12683|12663|12682.2|12662.2|2
1608647320000|2020-12-22 14:28:40|12681.3|12661.3|12680.5|12660.5|12681.3|12661.3|12680.5|12660.5|1
1608647330000|2020-12-22 14:28:50|12678.8|12658.8|12682.2|12662.2|12682.2|12662.2|12678.8|12658.8|2
1608647340000|2020-12-22 14:29:00|12680.5|12660.5|12682.2|12662.2|12682.2|12662.2|12678|12658|1
1608647360000|2020-12-22 14:29:20|||||||||4
1608647380000|2020-12-22 14:29:40|||||||||2
1608647390000|2020-12-22 14:29:50|12683|12663|12683|12663|12683|12663|12683|12663|1
1608647400000|2020-12-22 14:30:00|12682.2|12662.2|12678|12658|12683|12663|12678|12658|7
1608647420000|2020-12-22 14:30:20|12679.7|12659.7|12682.2|12662.2|12682.2|12662.2|12678|12658|5
1608647430000|2020-12-22 14:30:30|||||||||1
1608647440000|2020-12-22 14:30:40|12678.8|12658.8|12678|12658|12678.8|12658.8|12678|12658|5
1608647450000|2020-12-22 14:30:50|12673.8|12653.8|12674.6|12654.6|12678|12658|12673.8|12653.8|20
1608647460000|2020-12-22 14:31:00|12673.8|12653.8|12678|12658|12678|12658|12673.8|12653.8|4
1608647470000|2020-12-22 14:31:10|12677.2|12657.2|12673|12653|12677.2|12657.2|12673|12653|5
1608647480000|2020-12-22 14:31:20|||||||||2
1608647490000|2020-12-22 14:31:30|12674.7|12654.7|12676.4|12656.4|12676.4|12656.4|12674.7|12654.7|3
1608647500000|2020-12-22 14:31:40|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|2
1608647510000|2020-12-22 14:31:50|12676.3|12656.3|12678|12658|12678|12658|12676.3|12656.3|7
1608647520000|2020-12-22 14:32:00|12674.7|12654.7|12671.3|12651.3|12674.7|12654.7|12671.3|12651.3|4
1608647530000|2020-12-22 14:32:10|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|0
1608647540000|2020-12-22 14:32:20|||||||||1
1608647550000|2020-12-22 14:32:30|12668.8|12648.8|12668|12648|12668.8|12648.8|12665.5|12645.5|12
1608647560000|2020-12-22 14:32:40|12667.2|12647.2|12668|12648|12668|12648|12663.8|12643.8|6
1608647570000|2020-12-22 14:32:50|12666.3|12646.3|12666.3|12646.3|12668|12648|12663|12643|9
1608647580000|2020-12-22 14:33:00|12663|12643|12657.1|12637.1|12663|12643|12657.1|12637.1|7
1608647590000|2020-12-22 14:33:10|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|5
1608647600000|2020-12-22 14:33:20|12653.7|12633.7|12645.5|12625.5|12653.7|12633.7|12645.5|12625.5|5
1608647610000|2020-12-22 14:33:30|12648|12628|12648|12628|12648|12628|12648|12628|4
1608647620000|2020-12-22 14:33:40|||||||||1
1608647630000|2020-12-22 14:33:50|12645.5|12625.5|12647.2|12627.2|12647.2|12627.2|12644.7|12624.7|4
1608647640000|2020-12-22 14:34:00|12648|12628|12648.8|12628.8|12650.5|12630.5|12648|12628|2
1608647650000|2020-12-22 14:34:10|12648|12628|12648|12628|12648|12628|12648|12628|1
1608647660000|2020-12-22 14:34:20|12646.3|12626.3|12643.8|12623.8|12646.3|12626.3|12643.8|12623.8|3
1608647670000|2020-12-22 14:34:30|12643|12623|12638|12618|12643|12623|12638|12618|7
1608647680000|2020-12-22 14:34:40|12635.5|12615.5|12635.5|12615.5|12635.5|12615.5|12635.5|12615.5|4
1608647690000|2020-12-22 14:34:50|12633.8|12613.8|12635.5|12615.5|12635.5|12615.5|12633.8|12613.8|1
1608647700000|2020-12-22 14:35:00|12633.8|12613.8|12613.2|12593.2|12633.8|12613.8|12612.4|12592.4|27
1608647710000|2020-12-22 14:35:10|12609.9|12589.9|12603|12583|12609.9|12589.9|12603|12583|16
1608647720000|2020-12-22 14:35:20|12601.3|12581.3|12606.3|12586.3|12606.3|12586.3|12601.3|12581.3|7
1608647730000|2020-12-22 14:35:30|12608|12588|12608|12588|12608|12588|12608|12588|4
1608647740000|2020-12-22 14:35:40|12609.7|12589.7|12615.5|12595.5|12615.5|12595.5|12609.7|12589.7|4
1608647750000|2020-12-22 14:35:50|12616.3|12596.3|12618|12598|12618|12598|12616.3|12596.3|1
1608647760000|2020-12-22 14:36:00|12618.8|12598.8|12620.5|12600.5|12620.5|12600.5|12618|12598|4
1608647770000|2020-12-22 14:36:10|12622.2|12602.2|12623.8|12603.8|12623.8|12603.8|12622.2|12602.2|3
1608647780000|2020-12-22 14:36:20|||||||||11
1608647790000|2020-12-22 14:36:30|12623|12603|12623|12603|12623|12603|12623|12603|10
1608647800000|2020-12-22 14:36:40|||||||||7
1608647810000|2020-12-22 14:36:50|12621.3|12601.3|12623|12603|12623|12603|12621.3|12601.3|2
1608647820000|2020-12-22 14:37:00|12621.3|12601.3|12623|12603|12623|12603|12621.3|12601.3|0
1608647830000|2020-12-22 14:37:10|12619.6|12599.6|12618|12598|12619.6|12599.6|12618|12598|2
1608647850000|2020-12-22 14:37:30|12621.5|12601.5|12623|12603|12623|12603|12621.5|12601.5|6
1608647860000|2020-12-22 14:37:40|||||||||4
1608647880000|2020-12-22 14:38:00|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|3
1608647890000|2020-12-22 14:38:10|12623|12603|12623|12603|12623|12603|12623|12603|0
1608647910000|2020-12-22 14:38:30|12623.8|12603.8|12628|12608|12628|12608|12623.8|12603.8|4
1608647920000|2020-12-22 14:38:40|||||||||1
1608647940000|2020-12-22 14:39:00|12626.3|12606.3|12628|12608|12628|12608|12626.3|12606.3|1
1608647960000|2020-12-22 14:39:20|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|1
1608647970000|2020-12-22 14:39:30|12626.3|12606.3|12628|12608|12628|12608|12623.8|12603.8|2
1608647980000|2020-12-22 14:39:40|12624.6|12604.6|12623.8|12603.8|12624.6|12604.6|12623.8|12603.8|2
1608647990000|2020-12-22 14:39:50|12626.3|12606.3|12626.3|12606.3|12628|12608|12626.3|12606.3|1
1608648000000|2020-12-22 14:40:00|12623|12603|12613.8|12593.8|12623|12603|12613.8|12593.8|12
1608648010000|2020-12-22 14:40:10|12611.3|12591.3|12611.3|12591.3|12624|12604|12611.3|12591.3|21
1608648020000|2020-12-22 14:40:20|12608|12588|12608|12588|12608|12588|12608|12588|1
1608648030000|2020-12-22 14:40:30|12604.6|12584.6|12603|12583|12605.5|12585.5|12601.3|12581.3|20
1608648040000|2020-12-22 14:40:40|12603.8|12583.8|12603|12583|12603.8|12583.8|12603|12583|5
1608648050000|2020-12-22 14:40:50|12603.8|12583.8|12608.8|12588.8|12608.8|12588.8|12603.8|12583.8|6
1608648060000|2020-12-22 14:41:00|12607.1|12587.1|12613|12593|12613|12593|12606.3|12586.3|7
1608648070000|2020-12-22 14:41:10|12614.7|12594.7|12613|12593|12614.7|12594.7|12613|12593|2
1608648080000|2020-12-22 14:41:20|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|0
1608648090000|2020-12-22 14:41:30|12617.2|12597.2|12619|12599|12619|12599|12617.2|12597.2|3
1608648100000|2020-12-22 14:41:40|12619.7|12599.7|12625.5|12605.5|12625.5|12605.5|12619.7|12599.7|13
1608648110000|2020-12-22 14:41:50|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|3
1608648120000|2020-12-22 14:42:00|12623.8|12603.8|12628|12608|12628|12608|12623.8|12603.8|5
1608648130000|2020-12-22 14:42:10|||||||||8
1608648160000|2020-12-22 14:42:40|||||||||2
1608648170000|2020-12-22 14:42:50|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|3
1608648180000|2020-12-22 14:43:00|12628|12608|12628|12608|12628.8|12608.8|12626.3|12606.3|5
1608648190000|2020-12-22 14:43:10|12626.3|12606.3|12623|12603|12628|12608|12623|12603|4
1608648200000|2020-12-22 14:43:20|12622.2|12602.2|12620.5|12600.5|12622.2|12602.2|12620.5|12600.5|2
1608648210000|2020-12-22 14:43:30|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|7
1608648230000|2020-12-22 14:43:50|||||||||1
1608648240000|2020-12-22 14:44:00|12619.6|12599.6|12607.1|12587.1|12619.6|12599.6|12607.1|12587.1|9
1608648250000|2020-12-22 14:44:10|12605.4|12585.4|12607.1|12587.1|12607.1|12587.1|12605.4|12585.4|0
1608648260000|2020-12-22 14:44:20|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|2
1608648270000|2020-12-22 14:44:30|||||||||2
1608648280000|2020-12-22 14:44:40|12610.5|12590.5|12611.3|12591.3|12611.3|12591.3|12610.5|12590.5|1
1608648290000|2020-12-22 14:44:50|12613|12593|12611.3|12591.3|12613|12593|12611.3|12591.3|1
1608648300000|2020-12-22 14:45:00|12613|12593|12611.3|12591.3|12615.5|12595.5|12610.5|12590.5|17
1608648310000|2020-12-22 14:45:10|||||||||8
1608648320000|2020-12-22 14:45:20|12613|12593|12613.8|12593.8|12613.8|12593.8|12613|12593|11
1608648330000|2020-12-22 14:45:30|12616.3|12596.3|12626.3|12606.3|12628.8|12608.8|12616.3|12596.3|12
1608648340000|2020-12-22 14:45:40|12624.6|12604.6|12626.3|12606.3|12626.3|12606.3|12624.6|12604.6|1
1608648350000|2020-12-22 14:45:50|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|2
1608648360000|2020-12-22 14:46:00|12623|12603|12623|12603|12623|12603|12623|12603|2
1608648370000|2020-12-22 14:46:10|||||||||6
1608648380000|2020-12-22 14:46:20|12624.8|12604.8|12623|12603|12624.8|12604.8|12623|12603|0
1608648390000|2020-12-22 14:46:30|||||||||4
1608648400000|2020-12-22 14:46:40|12620.5|12600.5|12618.8|12598.8|12620.5|12600.5|12618.8|12598.8|4
1608648410000|2020-12-22 14:46:50|12620.5|12600.5|12621.3|12601.3|12621.3|12601.3|12618.8|12598.8|3
1608648420000|2020-12-22 14:47:00|12618.8|12598.8|12621.3|12601.3|12621.3|12601.3|12618.8|12598.8|1
1608648430000|2020-12-22 14:47:10|12620.5|12600.5|12623|12603|12623|12603|12620.5|12600.5|3
1608648440000|2020-12-22 14:47:20|12624.6|12604.6|12626.3|12606.3|12626.3|12606.3|12624.6|12604.6|2
1608648450000|2020-12-22 14:47:30|12628.8|12608.8|12628.8|12608.8|12628.8|12608.8|12626.3|12606.3|1
1608648460000|2020-12-22 14:47:40|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|2
1608648470000|2020-12-22 14:47:50|12629.8|12609.8|12631.3|12611.3|12631.3|12611.3|12629.8|12609.8|2
1608648480000|2020-12-22 14:48:00|12633|12613|12633|12613|12633|12613|12633|12613|8
1608648490000|2020-12-22 14:48:10|12631.3|12611.3|12628|12608|12631.3|12611.3|12628|12608|1
1608648500000|2020-12-22 14:48:20|12626.5|12606.5|12618.8|12598.8|12626.5|12606.5|12617.1|12597.1|3
1608648510000|2020-12-22 14:48:30|||||||||1
1608648530000|2020-12-22 14:48:50|||||||||5
1608648540000|2020-12-22 14:49:00|12618|12598|12618|12598|12618|12598|12618|12598|0
1608648550000|2020-12-22 14:49:10|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|2
1608648560000|2020-12-22 14:49:20|||||||||1
1608648570000|2020-12-22 14:49:30|12614.8|12594.8|12613|12593|12614.8|12594.8|12613|12593|4
1608648580000|2020-12-22 14:49:40|12608.8|12588.8|12608|12588|12608.8|12588.8|12608|12588|4
1608648590000|2020-12-22 14:49:50|||||||||4
1608648600000|2020-12-22 14:50:00|12609.8|12589.8|12608|12588|12609.8|12589.8|12608|12588|0
1608648610000|2020-12-22 14:50:10|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|5
1608648630000|2020-12-22 14:50:30|||||||||1
1608648640000|2020-12-22 14:50:40|12604.6|12584.6|12603.8|12583.8|12604.6|12584.6|12603.8|12583.8|1
1608648650000|2020-12-22 14:50:50|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|1
1608648660000|2020-12-22 14:51:00|12606.3|12586.3|12609.8|12589.8|12609.8|12589.8|12603|12583|11
1608648670000|2020-12-22 14:51:10|12612.3|12592.3|12618|12598|12618|12598|12612.3|12592.3|2
1608648680000|2020-12-22 14:51:20|12619.8|12599.8|12616.3|12596.3|12620.5|12600.5|12616.3|12596.3|4
1608648690000|2020-12-22 14:51:30|12618|12598|12618|12598|12618|12598|12616.3|12596.3|1
1608648700000|2020-12-22 14:51:40|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|0
1608648770000|2020-12-22 14:52:50|||||||||1
1608648780000|2020-12-22 14:53:00|12619.8|12599.8|12618|12598|12620.5|12600.5|12618|12598|3
1608648790000|2020-12-22 14:53:10|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|9
1608648800000|2020-12-22 14:53:20|12618|12598|12618|12598|12618|12598|12618|12598|1
1608648810000|2020-12-22 14:53:30|12615.5|12595.5|12613|12593|12615.5|12595.5|12613|12593|7
1608648820000|2020-12-22 14:53:40|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|3
1608648830000|2020-12-22 14:53:50|12619.8|12599.8|12622.1|12602.1|12622.1|12602.1|12619.8|12599.8|4
1608648840000|2020-12-22 14:54:00|12622.9|12602.9|12624.6|12604.6|12624.6|12604.6|12622.9|12602.9|3
1608648860000|2020-12-22 14:54:20|12628|12608|12626.3|12606.3|12628|12608|12626.3|12606.3|3
1608648880000|2020-12-22 14:54:40|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|4
1608648890000|2020-12-22 14:54:50|||||||||1
1608648900000|2020-12-22 14:55:00|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|3
1608648910000|2020-12-22 14:55:10|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|2
1608648930000|2020-12-22 14:55:30|12629.6|12609.6|12633.1|12613.1|12633.1|12613.1|12629.6|12609.6|3
1608648990000|2020-12-22 14:56:30|12629.6|12609.6|12633.1|12613.1|12633.1|12613.1|12628.1|12608.1|9
1608649000000|2020-12-22 14:56:40|||||||||1
1608649020000|2020-12-22 14:57:00|12634.8|12614.8|12643.1|12623.1|12643.1|12623.1|12634.8|12614.8|18
1608649030000|2020-12-22 14:57:10|12644.8|12624.8|12650.6|12630.6|12650.6|12630.6|12644.8|12624.8|19
1608649040000|2020-12-22 14:57:20|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|2
1608649050000|2020-12-22 14:57:30|12648.1|12628.1|12643.8|12623.8|12648.1|12628.1|12643.8|12623.8|12
1608649060000|2020-12-22 14:57:40|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|0
1608649080000|2020-12-22 14:58:00|12641.3|12621.3|12642.3|12622.3|12642.3|12622.3|12639.8|12619.8|14
1608649090000|2020-12-22 14:58:10|12640.6|12620.6|12640.6|12620.6|12640.6|12620.6|12640.6|12620.6|0
1608649100000|2020-12-22 14:58:20|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|0
1608649110000|2020-12-22 14:58:30|12639.8|12619.8|12640.6|12620.6|12640.6|12620.6|12639.8|12619.8|3
1608649140000|2020-12-22 14:59:00|12642.3|12622.3|12638.1|12618.1|12643.1|12623.1|12638.1|12618.1|9
1608649150000|2020-12-22 14:59:10|12633.1|12613.1|12625.6|12605.6|12633.1|12613.1|12625.6|12605.6|6
1608649160000|2020-12-22 14:59:20|||||||||4
1608649170000|2020-12-22 14:59:30|12623.8|12603.8|12623.8|12603.8|12625.6|12605.6|12623.8|12603.8|4
1608649180000|2020-12-22 14:59:40|12620.6|12600.6|12618.1|12598.1|12620.6|12600.6|12616.3|12596.3|17
1608649200000|2020-12-22 15:00:00|12617.3|12597.3|12603.8|12583.8|12617.3|12597.3|12603.8|12583.8|13
1608649210000|2020-12-22 15:00:10|12601.3|12581.3|12603.8|12583.8|12603.8|12583.8|12601.3|12581.3|1
1608649230000|2020-12-22 15:00:30|12603.1|12583.1|12608.1|12588.1|12608.1|12588.1|12603.1|12583.1|4
1608649240000|2020-12-22 15:00:40|12609.8|12589.8|12611.3|12591.3|12611.3|12591.3|12609.8|12589.8|0
1608649250000|2020-12-22 15:00:50|12613.1|12593.1|12613.1|12593.1|12616.3|12596.3|12613.1|12593.1|1
1608649260000|2020-12-22 15:01:00|12614.8|12594.8|12618.1|12598.1|12618.1|12598.1|12614.8|12594.8|6
1608649270000|2020-12-22 15:01:10|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|7
1608649280000|2020-12-22 15:01:20|12619.6|12599.6|12616.3|12596.3|12619.6|12599.6|12616.3|12596.3|2
1608649290000|2020-12-22 15:01:30|12614.6|12594.6|12616.3|12596.3|12616.3|12596.3|12614.6|12594.6|1
1608649300000|2020-12-22 15:01:40|12614.6|12594.6|12609.6|12589.6|12614.6|12594.6|12609.6|12589.6|4
1608649310000|2020-12-22 15:01:50|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|7
1608649320000|2020-12-22 15:02:00|12601.2|12581.2|12588.1|12568.1|12601.2|12581.2|12585.6|12565.6|86
1608649330000|2020-12-22 15:02:10|12586.3|12566.3|12583.1|12563.1|12586.3|12566.3|12583.1|12563.1|1
1608649340000|2020-12-22 15:02:20|12584.8|12564.8|12588.1|12568.1|12588.1|12568.1|12584.8|12564.8|7
1608649350000|2020-12-22 15:02:30|12586.3|12566.3|12588.1|12568.1|12588.1|12568.1|12586.3|12566.3|3
1608649370000|2020-12-22 15:02:50|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|3
1608649380000|2020-12-22 15:03:00|12586.5|12566.5|12584.8|12564.8|12586.5|12566.5|12584.8|12564.8|9
1608649390000|2020-12-22 15:03:10|12585.6|12565.6|12583.1|12563.1|12588.1|12568.1|12583.1|12563.1|14
1608649400000|2020-12-22 15:03:20|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|3
1608649420000|2020-12-22 15:03:40|12579.6|12559.6|12573.1|12553.1|12579.6|12559.6|12573.1|12553.1|28
1608649430000|2020-12-22 15:03:50|12576.5|12556.5|12578.1|12558.1|12578.1|12558.1|12576.5|12556.5|9
1608649440000|2020-12-22 15:04:00|12575.6|12555.6|12568.1|12548.1|12575.6|12555.6|12568.1|12548.1|20
1608649450000|2020-12-22 15:04:10|||||||||5
1608649460000|2020-12-22 15:04:20|12569.8|12549.8|12573.1|12553.1|12573.1|12553.1|12569.8|12549.8|7
1608649470000|2020-12-22 15:04:30|12571.4|12551.4|12565.6|12545.6|12571.4|12551.4|12565.6|12545.6|5
1608649480000|2020-12-22 15:04:40|12563.9|12543.9|12563.9|12543.9|12563.9|12543.9|12563.9|12543.9|1
1608649500000|2020-12-22 15:05:00|12562.3|12542.3|12559.8|12539.8|12562.3|12542.3|12559.8|12539.8|5
1608649510000|2020-12-22 15:05:10|12558.1|12538.1|12553.1|12533.1|12558.1|12538.1|12553.1|12533.1|6
1608649520000|2020-12-22 15:05:20|12558.1|12538.1|12558.1|12538.1|12558.1|12538.1|12556.4|12536.4|32
1608649530000|2020-12-22 15:05:30|12559.8|12539.8|12558.1|12538.1|12559.8|12539.8|12558.1|12538.1|11
1608649540000|2020-12-22 15:05:40|||||||||2
1608649550000|2020-12-22 15:05:50|||||||||5
1608649560000|2020-12-22 15:06:00|12556.4|12536.4|12556.4|12536.4|12558.1|12538.1|12556.4|12536.4|4
1608649570000|2020-12-22 15:06:10|12555.6|12535.6|12553.1|12533.1|12555.6|12535.6|12551.4|12531.4|37
1608649580000|2020-12-22 15:06:20|12558.1|12538.1|12558.1|12538.1|12558.1|12538.1|12558.1|12538.1|7
1608649590000|2020-12-22 15:06:30|12560.6|12540.6|12561.4|12541.4|12561.4|12541.4|12559.8|12539.8|24
1608649600000|2020-12-22 15:06:40|12563.9|12543.9|12565.6|12545.6|12565.6|12545.6|12561.4|12541.4|0
1608649610000|2020-12-22 15:06:50|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|1
1608649620000|2020-12-22 15:07:00|12567.1|12547.1|12568.9|12548.9|12568.9|12548.9|12567.1|12547.1|3
1608649630000|2020-12-22 15:07:10|||||||||3
1608649640000|2020-12-22 15:07:20|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|1
1608649650000|2020-12-22 15:07:30|12573.1|12553.1|12573.9|12553.9|12573.9|12553.9|12573.1|12553.1|4
1608649660000|2020-12-22 15:07:40|12575.6|12555.6|12573.1|12553.1|12575.6|12555.6|12573.1|12553.1|3
1608649670000|2020-12-22 15:07:50|12574.8|12554.8|12575.6|12555.6|12575.6|12555.6|12574.8|12554.8|0
1608649680000|2020-12-22 15:08:00|12573.9|12553.9|12573.9|12553.9|12575.6|12555.6|12573.9|12553.9|4
1608649700000|2020-12-22 15:08:20|12575.4|12555.4|12581.4|12561.4|12583.1|12563.1|12575.4|12555.4|3
1608649710000|2020-12-22 15:08:30|12574.9|12554.9|12568.1|12548.1|12574.9|12554.9|12568.1|12548.1|4
1608649720000|2020-12-22 15:08:40|12568.9|12548.9|12573.9|12553.9|12573.9|12553.9|12567.1|12547.1|30
1608649730000|2020-12-22 15:08:50|12578.1|12558.1|12578.1|12558.1|12578.9|12558.9|12578.1|12558.1|15
1608649740000|2020-12-22 15:09:00|12578.9|12558.9|12583.1|12563.1|12583.1|12563.1|12578.9|12558.9|7
1608649750000|2020-12-22 15:09:10|12584.8|12564.8|12585.6|12565.6|12585.6|12565.6|12584.8|12564.8|0
1608649770000|2020-12-22 15:09:30|12588.1|12568.1|12593.1|12573.1|12593.1|12573.1|12588.1|12568.1|13
1608649780000|2020-12-22 15:09:40|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|1
1608649790000|2020-12-22 15:09:50|12596.4|12576.4|12598.1|12578.1|12598.1|12578.1|12596.4|12576.4|11
1608649800000|2020-12-22 15:10:00|||||||||1
1608649810000|2020-12-22 15:10:10|12594.6|12574.6|12584.6|12564.6|12594.6|12574.6|12584.6|12564.6|6
1608649820000|2020-12-22 15:10:20|12576.4|12556.4|12573.1|12553.1|12576.4|12556.4|12572.1|12552.1|13
1608649830000|2020-12-22 15:10:30|12573.9|12553.9|12578.1|12558.1|12578.1|12558.1|12571.4|12551.4|19
1608649840000|2020-12-22 15:10:40|12579.8|12559.8|12586.4|12566.4|12588.1|12568.1|12579.8|12559.8|3
1608649850000|2020-12-22 15:10:50|12583.1|12563.1|12580.6|12560.6|12583.1|12563.1|12580.6|12560.6|10
1608649860000|2020-12-22 15:11:00|12578.1|12558.1|12568.9|12548.9|12578.1|12558.1|12568.9|12548.9|11
1608649870000|2020-12-22 15:11:10|||||||||1
1608649880000|2020-12-22 15:11:20|12563.1|12543.1|12561.4|12541.4|12563.1|12543.1|12561.4|12541.4|12
1608649890000|2020-12-22 15:11:30|12558.9|12538.9|12558.1|12538.1|12560.6|12540.6|12558.1|12538.1|2
1608649900000|2020-12-22 15:11:40|12560.6|12540.6|12563.1|12543.1|12563.1|12543.1|12560.6|12540.6|5
1608649910000|2020-12-22 15:11:50|12561.4|12541.4|12563.1|12543.1|12563.1|12543.1|12561.4|12541.4|0
1608649920000|2020-12-22 15:12:00|12565.6|12545.6|12546.4|12526.4|12565.6|12545.6|12543.9|12523.9|54
1608649930000|2020-12-22 15:12:10|12539.6|12519.6|12541.4|12521.4|12541.4|12521.4|12538.9|12518.9|58
1608649940000|2020-12-22 15:12:20|12544.8|12524.8|12550.6|12530.6|12551.4|12531.4|12544.8|12524.8|7
1608649950000|2020-12-22 15:12:30|12554.8|12534.8|12553.1|12533.1|12556.4|12536.4|12552.1|12532.1|38
1608649960000|2020-12-22 15:12:40|12551.4|12531.4|12548.9|12528.9|12551.4|12531.4|12548.9|12528.9|1
1608649970000|2020-12-22 15:12:50|12548.1|12528.1|12546.4|12526.4|12548.9|12528.9|12546.4|12526.4|3
1608649980000|2020-12-22 15:13:00|12543.9|12523.9|12548.1|12528.1|12548.9|12528.9|12543.9|12523.9|6
1608649990000|2020-12-22 15:13:10|12547.2|12527.2|12548.9|12528.9|12548.9|12528.9|12546.4|12526.4|0
1608650000000|2020-12-22 15:13:20|12545.4|12525.4|12543.9|12523.9|12545.4|12525.4|12543.9|12523.9|21
1608650010000|2020-12-22 15:13:30|12542.3|12522.3|12543.1|12523.1|12545.6|12525.6|12538.9|12518.9|16
1608650020000|2020-12-22 15:13:40|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|6
1608650030000|2020-12-22 15:13:50|12543.1|12523.1|12543.1|12523.1|12544.8|12524.8|12543.1|12523.1|5
1608650040000|2020-12-22 15:14:00|12542.3|12522.3|12538.9|12518.9|12542.3|12522.3|12538.9|12518.9|7
1608650050000|2020-12-22 15:14:10|12536.4|12516.4|12538.1|12518.1|12538.1|12518.1|12536.4|12516.4|7
1608650060000|2020-12-22 15:14:20|||||||||3
1608650070000|2020-12-22 15:14:30|12538.9|12518.9|12541.4|12521.4|12541.4|12521.4|12538.9|12518.9|3
1608650080000|2020-12-22 15:14:40|12543.1|12523.1|12543.9|12523.9|12543.9|12523.9|12543.1|12523.1|0
1608650090000|2020-12-22 15:14:50|12544.7|12524.7|12549.8|12529.8|12549.8|12529.8|12544.7|12524.7|2
1608650100000|2020-12-22 15:15:00|12551.5|12531.5|12545.6|12525.6|12553.1|12533.1|12545.6|12525.6|5
1608650110000|2020-12-22 15:15:10|12546.4|12526.4|12548.1|12528.1|12548.1|12528.1|12546.4|12526.4|2
1608650130000|2020-12-22 15:15:30|12549.8|12529.8|12539.7|12519.7|12549.8|12529.8|12539.7|12519.7|18
1608650140000|2020-12-22 15:15:40|12538.9|12518.9|12538.1|12518.1|12538.9|12518.9|12538.1|12518.1|7
1608650150000|2020-12-22 15:15:50|||||||||1
1608650160000|2020-12-22 15:16:00|12536.4|12516.4|12528.1|12508.1|12536.4|12516.4|12528.1|12508.1|19
1608650170000|2020-12-22 15:16:10|12529.8|12509.8|12533.1|12513.1|12533.1|12513.1|12529.8|12509.8|7
1608650180000|2020-12-22 15:16:20|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|4
1608650190000|2020-12-22 15:16:30|12535.6|12515.6|12531.4|12511.4|12535.6|12515.6|12531.4|12511.4|37
1608650200000|2020-12-22 15:16:40|12533.1|12513.1|12539.8|12519.8|12539.8|12519.8|12533.1|12513.1|10
1608650210000|2020-12-22 15:16:50|12543.1|12523.1|12547.3|12527.3|12547.3|12527.3|12543.1|12523.1|7
1608650220000|2020-12-22 15:17:00|12548.1|12528.1|12546.4|12526.4|12549.8|12529.8|12546.4|12526.4|15
1608650240000|2020-12-22 15:17:20|12544.7|12524.7|12538.1|12518.1|12544.7|12524.7|12538.1|12518.1|31
1608650250000|2020-12-22 15:17:30|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|13
1608650260000|2020-12-22 15:17:40|12530.6|12510.6|12533.1|12513.1|12533.1|12513.1|12530.6|12510.6|7
1608650270000|2020-12-22 15:17:50|12531.4|12511.4|12533.1|12513.1|12533.1|12513.1|12531.4|12511.4|8
1608650280000|2020-12-22 15:18:00|12531.4|12511.4|12531.4|12511.4|12533.1|12513.1|12531.4|12511.4|0
1608650290000|2020-12-22 15:18:10|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|0
1608650300000|2020-12-22 15:18:20|12533.9|12513.9|12535.6|12515.6|12535.6|12515.6|12533.9|12513.9|1
1608650310000|2020-12-22 15:18:30|12537.3|12517.3|12549.8|12529.8|12549.8|12529.8|12537.3|12517.3|8
1608650320000|2020-12-22 15:18:40|||||||||1
1608650330000|2020-12-22 15:18:50|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|0
1608650340000|2020-12-22 15:19:00|12549.8|12529.8|12548.1|12528.1|12549.8|12529.8|12548.1|12528.1|1
1608650380000|2020-12-22 15:19:40|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|3
1608650390000|2020-12-22 15:19:50|12544.7|12524.7|12539.8|12519.8|12544.7|12524.7|12539.8|12519.8|0
1608650400000|2020-12-22 15:20:00|12541.5|12521.5|12540.6|12520.6|12541.5|12521.5|12540.6|12520.6|0
1608650410000|2020-12-22 15:20:10|12541.5|12521.5|12545.6|12525.6|12545.6|12525.6|12541.5|12521.5|3
1608650420000|2020-12-22 15:20:20|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|1
1608650430000|2020-12-22 15:20:30|12544.8|12524.8|12545.6|12525.6|12545.6|12525.6|12544.8|12524.8|0
1608650440000|2020-12-22 15:20:40|12547.3|12527.3|12548.1|12528.1|12548.1|12528.1|12547.3|12527.3|3
1608650450000|2020-12-22 15:20:50|12551.5|12531.5|12552.3|12532.3|12552.3|12532.3|12551.5|12531.5|4
1608650460000|2020-12-22 15:21:00|12553.1|12533.1|12548.1|12528.1|12553.1|12533.1|12548.1|12528.1|4
1608650470000|2020-12-22 15:21:10|||||||||2
1608650480000|2020-12-22 15:21:20|12549.8|12529.8|12548.1|12528.1|12549.8|12529.8|12548.1|12528.1|1
1608650500000|2020-12-22 15:21:40|12549.8|12529.8|12550.6|12530.6|12550.6|12530.6|12549.8|12529.8|2
1608650510000|2020-12-22 15:21:50|12551.4|12531.4|12548.1|12528.1|12551.4|12531.4|12548.1|12528.1|10
1608650520000|2020-12-22 15:22:00|12543.1|12523.1|12538.1|12518.1|12543.1|12523.1|12538.1|12518.1|5
1608650540000|2020-12-22 15:22:20|||||||||1
1608650550000|2020-12-22 15:22:30|||||||||1
1608650570000|2020-12-22 15:22:50|12534.7|12514.7|12536.4|12516.4|12536.4|12516.4|12534.7|12514.7|14
1608650580000|2020-12-22 15:23:00|12534.7|12514.7|12530.6|12510.6|12534.7|12514.7|12530.6|12510.6|2
1608650590000|2020-12-22 15:23:10|||||||||2
1608650600000|2020-12-22 15:23:20|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|0
1608650610000|2020-12-22 15:23:30|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|1
1608650620000|2020-12-22 15:23:40|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|0
1608650630000|2020-12-22 15:23:50|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|5
1608650640000|2020-12-22 15:24:00|||||||||2
1608650650000|2020-12-22 15:24:10|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|2
1608650700000|2020-12-22 15:25:00|12529.8|12509.8|12533.1|12513.1|12533.1|12513.1|12528.1|12508.1|4
1608650710000|2020-12-22 15:25:10|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|11
1608650720000|2020-12-22 15:25:20|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|0
1608650730000|2020-12-22 15:25:30|||||||||1
1608650740000|2020-12-22 15:25:40|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|0
1608650750000|2020-12-22 15:25:50|12533.1|12513.1|12533.1|12513.1|12534.8|12514.8|12531.4|12511.4|6
1608650780000|2020-12-22 15:26:20|12535.6|12515.6|12538.1|12518.1|12538.1|12518.1|12535.6|12515.6|5
1608650810000|2020-12-22 15:26:50|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|9
1608650820000|2020-12-22 15:27:00|12548.1|12528.1|12538.1|12518.1|12548.1|12528.1|12538.1|12518.1|8
1608650830000|2020-12-22 15:27:10|12536.4|12516.4|12535.6|12515.6|12536.4|12516.4|12535.6|12515.6|3
1608650850000|2020-12-22 15:27:30|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12528.1|12508.1|10
1608650870000|2020-12-22 15:27:50|12524.7|12504.7|12508.9|12488.9|12524.7|12504.7|12508.9|12488.9|29
1608650880000|2020-12-22 15:28:00|12508.1|12488.1|12508.1|12488.1|12509.8|12489.8|12504.7|12484.7|29
1608650890000|2020-12-22 15:28:10|12503.1|12483.1|12503.1|12483.1|12503.1|12483.1|12503.1|12483.1|4
1608650900000|2020-12-22 15:28:20|12505.6|12485.6|12506.4|12486.4|12506.4|12486.4|12505.6|12485.6|28
1608650910000|2020-12-22 15:28:30|12504.8|12484.8|12502.3|12482.3|12504.8|12484.8|12502.3|12482.3|6
1608650920000|2020-12-22 15:28:40|||||||||16
1608650930000|2020-12-22 15:28:50|12500.6|12480.6|12500.6|12480.6|12500.6|12480.6|12500.6|12480.6|2
1608650940000|2020-12-22 15:29:00|||||||||1
1608650950000|2020-12-22 15:29:10|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|1
1608650960000|2020-12-22 15:29:20|12499.8|12479.8|12499.7|12479.7|12503.1|12483.1|12498.9|12478.9|7
1608650970000|2020-12-22 15:29:30|12501.4|12481.4|12499.8|12479.8|12501.4|12481.4|12498.1|12478.1|7
1608650980000|2020-12-22 15:29:40|12503.1|12483.1|12501.4|12481.4|12503.1|12483.1|12501.4|12481.4|6
1608650990000|2020-12-22 15:29:50|12503.1|12483.1|12503.9|12483.9|12503.9|12483.9|12503.1|12483.1|8
1608651000000|2020-12-22 15:30:00|12508.9|12488.9|12513.1|12493.1|12513.1|12493.1|12508.9|12488.9|9
1608651010000|2020-12-22 15:30:10|12510.6|12490.6|12510.6|12490.6|12510.6|12490.6|12510.6|12490.6|6
1608651020000|2020-12-22 15:30:20|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|1
1608651030000|2020-12-22 15:30:30|12509.7|12489.7|12511.4|12491.4|12511.4|12491.4|12508.1|12488.1|0
1608651040000|2020-12-22 15:30:40|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|12509.7|12489.7|4
1608651050000|2020-12-22 15:30:50|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|10
1608651060000|2020-12-22 15:31:00|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|13
1608651070000|2020-12-22 15:31:10|12511.4|12491.4|12513.1|12493.1|12513.1|12493.1|12511.4|12491.4|2
1608651080000|2020-12-22 15:31:20|12511.4|12491.4|12513.1|12493.1|12513.1|12493.1|12511.4|12491.4|3
1608651090000|2020-12-22 15:31:30|12514.8|12494.8|12516.4|12496.4|12516.4|12496.4|12514.8|12494.8|1
1608651100000|2020-12-22 15:31:40|12514.8|12494.8|12513.1|12493.1|12514.8|12494.8|12513.1|12493.1|16
1608651110000|2020-12-22 15:31:50|||||||||13
1608651120000|2020-12-22 15:32:00|12511.4|12491.4|12513.1|12493.1|12513.1|12493.1|12511.4|12491.4|1
1608651130000|2020-12-22 15:32:10|12511.4|12491.4|12513.1|12493.1|12513.1|12493.1|12511.4|12491.4|0
1608651140000|2020-12-22 15:32:20|||||||||4
1608651150000|2020-12-22 15:32:30|||||||||1
1608651160000|2020-12-22 15:32:40|12518.1|12498.1|12521.5|12501.5|12521.5|12501.5|12518.1|12498.1|5
1608651170000|2020-12-22 15:32:50|12518.1|12498.1|12519.8|12499.8|12522.3|12502.3|12518.1|12498.1|2
1608651180000|2020-12-22 15:33:00|12518.1|12498.1|12519.8|12499.8|12519.8|12499.8|12518.1|12498.1|6
1608651190000|2020-12-22 15:33:10|12520.6|12500.6|12523.9|12503.9|12523.9|12503.9|12520.6|12500.6|2
1608651200000|2020-12-22 15:33:20|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|5
1608651210000|2020-12-22 15:33:30|12525.6|12505.6|12528.9|12508.9|12528.9|12508.9|12525.6|12505.6|2
1608651230000|2020-12-22 15:33:50|12533.1|12513.1|12528.9|12508.9|12533.1|12513.1|12528.9|12508.9|8
1608651240000|2020-12-22 15:34:00|12531.4|12511.4|12527.2|12507.2|12531.4|12511.4|12527.2|12507.2|11
1608651250000|2020-12-22 15:34:10|12528.9|12508.9|12524.7|12504.7|12528.9|12508.9|12524.7|12504.7|5
1608651270000|2020-12-22 15:34:30|12526.4|12506.4|12528.1|12508.1|12528.1|12508.1|12526.4|12506.4|6
1608651280000|2020-12-22 15:34:40|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|1
1608651290000|2020-12-22 15:34:50|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|3
1608651300000|2020-12-22 15:35:00|||||||||4
1608651330000|2020-12-22 15:35:30|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|0
1608651350000|2020-12-22 15:35:50|||||||||1
1608651360000|2020-12-22 15:36:00|12538.1|12518.1|12542.3|12522.3|12542.3|12522.3|12538.1|12518.1|16
1608651370000|2020-12-22 15:36:10|12543.1|12523.1|12543.9|12523.9|12543.9|12523.9|12543.1|12523.1|2
1608651380000|2020-12-22 15:36:20|12548.1|12528.1|12554.8|12534.8|12554.8|12534.8|12548.1|12528.1|26
1608651390000|2020-12-22 15:36:30|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|3
1608651410000|2020-12-22 15:36:50|12553.9|12533.9|12555.6|12535.6|12555.6|12535.6|12553.9|12533.9|10
1608651420000|2020-12-22 15:37:00|12558.1|12538.1|12561.4|12541.4|12561.4|12541.4|12558.1|12538.1|6
1608651430000|2020-12-22 15:37:10|12559.7|12539.7|12558.9|12538.9|12559.7|12539.7|12558.9|12538.9|2
1608651440000|2020-12-22 15:37:20|||||||||2
1608651450000|2020-12-22 15:37:30|||||||||8
1608651460000|2020-12-22 15:37:40|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|1
1608651470000|2020-12-22 15:37:50|12555.5|12535.5|12558.1|12538.1|12558.1|12538.1|12553.9|12533.9|11
1608651480000|2020-12-22 15:38:00|||||||||1
1608651500000|2020-12-22 15:38:20|12559.7|12539.7|12561.4|12541.4|12561.4|12541.4|12559.7|12539.7|1
1608651520000|2020-12-22 15:38:40|12559.8|12539.8|12558.1|12538.1|12562.3|12542.3|12558.1|12538.1|2
1608651530000|2020-12-22 15:38:50|12560.6|12540.6|12558.1|12538.1|12560.6|12540.6|12558.1|12538.1|6
1608651540000|2020-12-22 15:39:00|||||||||2
1608651550000|2020-12-22 15:39:10|12551.3|12531.3|12548.1|12528.1|12551.3|12531.3|12548.1|12528.1|20
1608651560000|2020-12-22 15:39:20|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|0
1608651570000|2020-12-22 15:39:30|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|5
1608651580000|2020-12-22 15:39:40|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|12547.3|12527.3|10
1608651600000|2020-12-22 15:40:00|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|12546.4|12526.4|3
1608651610000|2020-12-22 15:40:10|12546.4|12526.4|12543.9|12523.9|12546.4|12526.4|12543.9|12523.9|1
1608651630000|2020-12-22 15:40:30|12545.6|12525.6|12548.1|12528.1|12548.1|12528.1|12545.6|12525.6|5
1608651640000|2020-12-22 15:40:40|||||||||1
1608651650000|2020-12-22 15:40:50|12546.4|12526.4|12543.1|12523.1|12546.4|12526.4|12543.1|12523.1|0
1608651660000|2020-12-22 15:41:00|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|3
1608651670000|2020-12-22 15:41:10|||||||||1
1608651680000|2020-12-22 15:41:20|12538.1|12518.1|12539.8|12519.8|12539.8|12519.8|12538.1|12518.1|3
1608651690000|2020-12-22 15:41:30|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|1
1608651710000|2020-12-22 15:41:50|12546.4|12526.4|12548.1|12528.1|12548.1|12528.1|12546.4|12526.4|1
1608651720000|2020-12-22 15:42:00|12553.1|12533.1|12548.1|12528.1|12553.1|12533.1|12548.1|12528.1|9
1608651750000|2020-12-22 15:42:30|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|2
1608651760000|2020-12-22 15:42:40|12548.9|12528.9|12546.4|12526.4|12548.9|12528.9|12546.4|12526.4|3
1608651780000|2020-12-22 15:43:00|||||||||5
1608651790000|2020-12-22 15:43:10|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|1
1608651800000|2020-12-22 15:43:20|||||||||2
1608651810000|2020-12-22 15:43:30|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|1
1608651820000|2020-12-22 15:43:40|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|0
1608651830000|2020-12-22 15:43:50|12548.1|12528.1|12553.1|12533.1|12553.1|12533.1|12548.1|12528.1|2
1608651840000|2020-12-22 15:44:00|12553.9|12533.9|12553.1|12533.1|12553.9|12533.9|12553.1|12533.1|1
1608651870000|2020-12-22 15:44:30|||||||||4
1608651890000|2020-12-22 15:44:50|12551.4|12531.4|12552.3|12532.3|12552.3|12532.3|12551.4|12531.4|6
1608651900000|2020-12-22 15:45:00|12553.1|12533.1|12538.1|12518.1|12553.1|12533.1|12538.1|12518.1|9
1608651910000|2020-12-22 15:45:10|12537.3|12517.3|12538.1|12518.1|12538.1|12518.1|12536.4|12516.4|1
1608651930000|2020-12-22 15:45:30|||||||||1
1608651940000|2020-12-22 15:45:40|12538.9|12518.9|12538.1|12518.1|12538.9|12518.9|12538.1|12518.1|1
1608651960000|2020-12-22 15:46:00|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|6
1608651970000|2020-12-22 15:46:10|12535.6|12515.6|12535.6|12515.6|12535.6|12515.6|12533.9|12513.9|3
1608651990000|2020-12-22 15:46:30|12536.4|12516.4|12538.1|12518.1|12538.1|12518.1|12536.4|12516.4|4
1608652020000|2020-12-22 15:47:00|12539.8|12519.8|12538.1|12518.1|12539.8|12519.8|12538.1|12518.1|5
1608652040000|2020-12-22 15:47:20|12539.7|12519.7|12543.1|12523.1|12543.1|12523.1|12539.7|12519.7|2
1608652050000|2020-12-22 15:47:30|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|2
1608652070000|2020-12-22 15:47:50|12546.6|12526.6|12547.3|12527.3|12547.3|12527.3|12546.6|12526.6|0
1608652080000|2020-12-22 15:48:00|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|2
1608652090000|2020-12-22 15:48:10|12543.1|12523.1|12540.6|12520.6|12543.1|12523.1|12540.6|12520.6|3
1608652100000|2020-12-22 15:48:20|||||||||2
1608652110000|2020-12-22 15:48:30|||||||||3
1608652120000|2020-12-22 15:48:40|12538.9|12518.9|12533.1|12513.1|12538.9|12518.9|12533.1|12513.1|3
1608652130000|2020-12-22 15:48:50|12532.3|12512.3|12530.6|12510.6|12532.3|12512.3|12530.6|12510.6|1
1608652160000|2020-12-22 15:49:20|12529.8|12509.8|12528.1|12508.1|12529.8|12509.8|12528.1|12508.1|1
1608652170000|2020-12-22 15:49:30|12526.4|12506.4|12525.6|12505.6|12526.4|12506.4|12525.6|12505.6|0
1608652180000|2020-12-22 15:49:40|12527.3|12507.3|12528.1|12508.1|12528.1|12508.1|12527.3|12507.3|1
1608652190000|2020-12-22 15:49:50|||||||||2
1608652200000|2020-12-22 15:50:00|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|8
1608652210000|2020-12-22 15:50:10|12526.4|12506.4|12525.6|12505.6|12526.4|12506.4|12525.6|12505.6|5
1608652220000|2020-12-22 15:50:20|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|0
1608652230000|2020-12-22 15:50:30|12528.1|12508.1|12527.3|12507.3|12528.1|12508.1|12527.3|12507.3|4
1608652240000|2020-12-22 15:50:40|||||||||2
1608652250000|2020-12-22 15:50:50|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|2
1608652260000|2020-12-22 15:51:00|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|2
1608652280000|2020-12-22 15:51:20|12531.6|12511.6|12532.3|12512.3|12532.3|12512.3|12529.8|12509.8|3
1608652290000|2020-12-22 15:51:30|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|1
1608652300000|2020-12-22 15:51:40|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|1
1608652350000|2020-12-22 15:52:30|12537.3|12517.3|12538.1|12518.1|12538.1|12518.1|12537.3|12517.3|6
1608652360000|2020-12-22 15:52:40|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|0
1608652380000|2020-12-22 15:53:00|12539.1|12519.1|12537.3|12517.3|12539.1|12519.1|12537.3|12517.3|19
1608652390000|2020-12-22 15:53:10|||||||||1
1608652400000|2020-12-22 15:53:20|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|4
1608652410000|2020-12-22 15:53:30|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|2
1608652420000|2020-12-22 15:53:40|12534.8|12514.8|12529.8|12509.8|12534.8|12514.8|12529.8|12509.8|6
1608652430000|2020-12-22 15:53:50|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|3
1608652460000|2020-12-22 15:54:20|12529.9|12509.9|12529.1|12509.1|12529.9|12509.9|12527.4|12507.4|304
1608652470000|2020-12-22 15:54:30|12529.9|12509.9|12523.9|12503.9|12529.9|12509.9|12523.9|12503.9|1
1608652490000|2020-12-22 15:54:50|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|25
1608652500000|2020-12-22 15:55:00|12521.6|12501.6|12518.1|12498.1|12521.6|12501.6|12518.1|12498.1|5
1608652510000|2020-12-22 15:55:10|12513.9|12493.9|12501.4|12481.4|12513.9|12493.9|12501.4|12481.4|34
1608652520000|2020-12-22 15:55:20|12499.9|12479.9|12486.4|12466.4|12499.9|12479.9|12486.4|12466.4|31
1608652530000|2020-12-22 15:55:30|12484.7|12464.7|12483.1|12463.1|12484.7|12464.7|12479.7|12459.7|23
1608652540000|2020-12-22 15:55:40|12481.6|12461.6|12478.1|12458.1|12481.6|12461.6|12478.1|12458.1|3
1608652550000|2020-12-22 15:55:50|12479.9|12459.9|12478.1|12458.1|12479.9|12459.9|12478.1|12458.1|10
1608652560000|2020-12-22 15:56:00|12479.9|12459.9|12478.1|12458.1|12479.9|12459.9|12478.1|12458.1|3
1608652570000|2020-12-22 15:56:10|12475.6|12455.6|12471.4|12451.4|12475.6|12455.6|12471.4|12451.4|2
1608652580000|2020-12-22 15:56:20|12464.9|12444.9|12463.1|12443.1|12464.9|12444.9|12463.1|12443.1|11
1608652590000|2020-12-22 15:56:30|12459.9|12439.9|12458.1|12438.1|12459.9|12439.9|12453.9|12433.9|19
1608652600000|2020-12-22 15:56:40|12459.9|12439.9|12462.4|12442.4|12462.4|12442.4|12458.1|12438.1|4
1608652610000|2020-12-22 15:56:50|12463.1|12443.1|12461.4|12441.4|12463.1|12443.1|12461.4|12441.4|25
1608652630000|2020-12-22 15:57:10|||||||||7
1608652640000|2020-12-22 15:57:20|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|12461.4|12441.4|3
1608652650000|2020-12-22 15:57:30|12461.4|12441.4|12461.6|12441.6|12461.6|12441.6|12459.9|12439.9|4
1608652660000|2020-12-22 15:57:40|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|1
1608652670000|2020-12-22 15:57:50|12459.7|12439.7|12462.4|12442.4|12462.4|12442.4|12458.1|12438.1|9
1608652680000|2020-12-22 15:58:00|12460.6|12440.6|12459.7|12439.7|12460.6|12440.6|12458.1|12438.1|14
1608652690000|2020-12-22 15:58:10|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|0
1608652700000|2020-12-22 15:58:20|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|4
1608652730000|2020-12-22 15:58:50|||||||||3
1608652740000|2020-12-22 15:59:00|12464.9|12444.9|12463.1|12443.1|12464.9|12444.9|12463.1|12443.1|7
1608652750000|2020-12-22 15:59:10|||||||||7
1608652760000|2020-12-22 15:59:20|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|4
1608652770000|2020-12-22 15:59:30|12463.1|12443.1|12467.4|12447.4|12467.4|12447.4|12463.1|12443.1|1
1608652780000|2020-12-22 15:59:40|12468.1|12448.1|12463.1|12443.1|12468.1|12448.1|12463.1|12443.1|5
1608652800000|2020-12-22 16:00:00|||||||||5
1608652810000|2020-12-22 16:00:10|12458.9|12438.9|12453.1|12433.1|12458.9|12438.9|12453.1|12433.1|8
1608652820000|2020-12-22 16:00:20|||||||||3
1608652830000|2020-12-22 16:00:30|12454.9|12434.9|12461.6|12441.6|12461.6|12441.6|12454.9|12434.9|6
1608652840000|2020-12-22 16:00:40|12463.1|12443.1|12463.1|12443.1|12464.9|12444.9|12463.1|12443.1|5
1608652850000|2020-12-22 16:00:50|12464.9|12444.9|12463.1|12443.1|12465.6|12445.6|12463.1|12443.1|3
1608652860000|2020-12-22 16:01:00|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|2
1608652870000|2020-12-22 16:01:10|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|12461.4|12441.4|4
1608652890000|2020-12-22 16:01:30|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|3
1608652900000|2020-12-22 16:01:40|12458.1|12438.1|12459.9|12439.9|12459.9|12439.9|12458.1|12438.1|1
1608652910000|2020-12-22 16:01:50|12458.1|12438.1|12463.1|12443.1|12463.1|12443.1|12458.1|12438.1|6
1608652920000|2020-12-22 16:02:00|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|5
1608652930000|2020-12-22 16:02:10|12463.1|12443.1|12463.1|12443.1|12464.9|12444.9|12463.1|12443.1|5
1608652950000|2020-12-22 16:02:30|12460.6|12440.6|12460.6|12440.6|12463.1|12443.1|12460.6|12440.6|5
1608652960000|2020-12-22 16:02:40|12462.4|12442.4|12462.4|12442.4|12463.1|12443.1|12462.4|12442.4|0
1608652980000|2020-12-22 16:03:00|12463.2|12443.2|12459.9|12439.9|12463.2|12443.2|12458.2|12438.2|3
1608652990000|2020-12-22 16:03:10|12458.2|12438.2|12457.4|12437.4|12458.2|12438.2|12457.4|12437.4|7
1608653000000|2020-12-22 16:03:20|12455.7|12435.7|12452.4|12432.4|12455.7|12435.7|12452.4|12432.4|8
1608653010000|2020-12-22 16:03:30|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|3
1608653020000|2020-12-22 16:03:40|12448.2|12428.2|12445.7|12425.7|12448.2|12428.2|12445.7|12425.7|17
1608653030000|2020-12-22 16:03:50|||||||||9
1608653040000|2020-12-22 16:04:00|12442.4|12422.4|12441.6|12421.6|12442.4|12422.4|12439.9|12419.9|11
1608653050000|2020-12-22 16:04:10|12442.4|12422.4|12438.2|12418.2|12442.4|12422.4|12438.2|12418.2|20
1608653060000|2020-12-22 16:04:20|||||||||1
1608653070000|2020-12-22 16:04:30|12443.2|12423.2|12442.4|12422.4|12443.2|12423.2|12442.4|12422.4|2
1608653080000|2020-12-22 16:04:40|12439.9|12419.9|12439.9|12419.9|12439.9|12419.9|12439.9|12419.9|4
1608653090000|2020-12-22 16:04:50|12441.6|12421.6|12439.9|12419.9|12443.2|12423.2|12439.9|12419.9|1
1608653100000|2020-12-22 16:05:00|12442.4|12422.4|12440.7|12420.7|12442.4|12422.4|12440.7|12420.7|3
1608653110000|2020-12-22 16:05:10|12438.2|12418.2|12443.2|12423.2|12443.2|12423.2|12438.2|12418.2|3
1608653130000|2020-12-22 16:05:30|||||||||5
1608653140000|2020-12-22 16:05:40|12444.9|12424.9|12452.4|12432.4|12452.4|12432.4|12444.9|12424.9|6
1608653150000|2020-12-22 16:05:50|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|2
1608653160000|2020-12-22 16:06:00|12447.4|12427.4|12449.9|12429.9|12449.9|12429.9|12447.4|12427.4|5
1608653180000|2020-12-22 16:06:20|12447.4|12427.4|12451.6|12431.6|12451.6|12431.6|12447.4|12427.4|2
1608653190000|2020-12-22 16:06:30|12452.4|12432.4|12449.9|12429.9|12452.4|12432.4|12449.9|12429.9|7
1608653200000|2020-12-22 16:06:40|12452.4|12432.4|12452.4|12432.4|12452.4|12432.4|12452.4|12432.4|1
1608653210000|2020-12-22 16:06:50|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|1
1608653220000|2020-12-22 16:07:00|12447.4|12427.4|12444.9|12424.9|12447.4|12427.4|12444.9|12424.9|2
1608653240000|2020-12-22 16:07:20|||||||||9
1608653250000|2020-12-22 16:07:30|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|2
1608653260000|2020-12-22 16:07:40|12444.9|12424.9|12443.2|12423.2|12444.9|12424.9|12443.2|12423.2|0
1608653270000|2020-12-22 16:07:50|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|12443.2|12423.2|0
1608653280000|2020-12-22 16:08:00|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|2
1608653290000|2020-12-22 16:08:10|12444.9|12424.9|12443.2|12423.2|12444.9|12424.9|12443.2|12423.2|1
1608653300000|2020-12-22 16:08:20|12444.9|12424.9|12447.4|12427.4|12447.4|12427.4|12444.9|12424.9|3
1608653320000|2020-12-22 16:08:40|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|3
1608653340000|2020-12-22 16:09:00|12444.9|12424.9|12443.2|12423.2|12444.9|12424.9|12443.2|12423.2|1
1608653350000|2020-12-22 16:09:10|12442.4|12422.4|12444.9|12424.9|12444.9|12424.9|12442.4|12422.4|4
1608653360000|2020-12-22 16:09:20|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|0
1608653380000|2020-12-22 16:09:40|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|2
1608653390000|2020-12-22 16:09:50|12448.2|12428.2|12445.7|12425.7|12448.2|12428.2|12445.7|12425.7|0
1608653410000|2020-12-22 16:10:10|||||||||1
1608653430000|2020-12-22 16:10:30|12444.9|12424.9|12443.2|12423.2|12444.9|12424.9|12443.2|12423.2|1
1608653440000|2020-12-22 16:10:40|||||||||1
1608653450000|2020-12-22 16:10:50|12444.9|12424.9|12448.2|12428.2|12448.2|12428.2|12444.9|12424.9|6
1608653460000|2020-12-22 16:11:00|12445.7|12425.7|12444.9|12424.9|12445.7|12425.7|12444.9|12424.9|6
1608653470000|2020-12-22 16:11:10|12445.7|12425.7|12448.2|12428.2|12448.2|12428.2|12445.7|12425.7|1
1608653480000|2020-12-22 16:11:20|12451.6|12431.6|12456.6|12436.6|12456.6|12436.6|12451.6|12431.6|2
1608653490000|2020-12-22 16:11:30|12459.9|12439.9|12466.5|12446.5|12466.5|12446.5|12459.9|12439.9|37
1608653500000|2020-12-22 16:11:40|12464.9|12444.9|12463.2|12443.2|12464.9|12444.9|12463.2|12443.2|13
1608653510000|2020-12-22 16:11:50|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|3
1608653520000|2020-12-22 16:12:00|12463.2|12443.2|12467.4|12447.4|12467.4|12447.4|12463.2|12443.2|2
1608653530000|2020-12-22 16:12:10|12468.2|12448.2|12466.5|12446.5|12468.2|12448.2|12466.5|12446.5|20
1608653540000|2020-12-22 16:12:20|12464.9|12444.9|12463.2|12443.2|12464.9|12444.9|12463.2|12443.2|3
1608653550000|2020-12-22 16:12:30|12464|12444|12468.2|12448.2|12468.2|12448.2|12464|12444|25
1608653570000|2020-12-22 16:12:50|12467.4|12447.4|12465.7|12445.7|12467.4|12447.4|12465.7|12445.7|3
1608653580000|2020-12-22 16:13:00|12466.5|12446.5|12463.2|12443.2|12466.5|12446.5|12463.2|12443.2|0
1608653590000|2020-12-22 16:13:10|12461.5|12441.5|12463.2|12443.2|12463.2|12443.2|12460.7|12440.7|13
1608653600000|2020-12-22 16:13:20|12461.5|12441.5|12460.7|12440.7|12461.5|12441.5|12460.7|12440.7|6
1608653610000|2020-12-22 16:13:30|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|0
1608653620000|2020-12-22 16:13:40|12458.2|12438.2|12458.2|12438.2|12459.9|12439.9|12458.2|12438.2|2
1608653630000|2020-12-22 16:13:50|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12458.2|12438.2|0
1608653640000|2020-12-22 16:14:00|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|1
1608653650000|2020-12-22 16:14:10|12457.4|12437.4|12458.2|12438.2|12458.2|12438.2|12457.4|12437.4|3
1608653660000|2020-12-22 16:14:20|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|0
1608653670000|2020-12-22 16:14:30|12460.7|12440.7|12461.5|12441.5|12461.5|12441.5|12460.7|12440.7|4
1608653680000|2020-12-22 16:14:40|12463.2|12443.2|12464|12444|12464|12444|12463.2|12443.2|4
1608653690000|2020-12-22 16:14:50|||||||||6
1608653700000|2020-12-22 16:15:00|12468.2|12448.2|12471.6|12451.6|12471.6|12451.6|12468.2|12448.2|13
1608653730000|2020-12-22 16:15:30|12473.2|12453.2|12483.2|12463.2|12483.2|12463.2|12473.2|12453.2|10
1608653740000|2020-12-22 16:15:40|12484|12464|12488.2|12468.2|12488.2|12468.2|12484|12464|8
1608653750000|2020-12-22 16:15:50|12486.5|12466.5|12494.9|12474.9|12494.9|12474.9|12486.5|12466.5|23
1608653760000|2020-12-22 16:16:00|12495.7|12475.7|12499.1|12479.1|12499.1|12479.1|12495.7|12475.7|3
1608653770000|2020-12-22 16:16:10|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|1
1608653780000|2020-12-22 16:16:20|||||||||2
1608653790000|2020-12-22 16:16:30|12498.2|12478.2|12484.7|12464.7|12503.2|12483.2|12484.7|12464.7|22
1608653800000|2020-12-22 16:16:40|12480.7|12460.7|12482.4|12462.4|12482.4|12462.4|12480.7|12460.7|12
1608653810000|2020-12-22 16:16:50|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|3
1608653830000|2020-12-22 16:17:10|12484.9|12464.9|12486.6|12466.6|12486.6|12466.6|12484.9|12464.9|2
1608653840000|2020-12-22 16:17:20|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|2
1608653860000|2020-12-22 16:17:40|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|1
1608653880000|2020-12-22 16:18:00|12484.9|12464.9|12483.2|12463.2|12484.9|12464.9|12483.2|12463.2|4
1608653900000|2020-12-22 16:18:20|12484.9|12464.9|12485.7|12465.7|12485.7|12465.7|12484.9|12464.9|3
1608653910000|2020-12-22 16:18:30|12487.4|12467.4|12488.2|12468.2|12488.2|12468.2|12487.4|12467.4|2
1608653920000|2020-12-22 16:18:40|12490.7|12470.7|12494.9|12474.9|12494.9|12474.9|12490.7|12470.7|0
1608653930000|2020-12-22 16:18:50|12491.5|12471.5|12496.5|12476.5|12496.5|12476.5|12491.5|12471.5|2
1608653940000|2020-12-22 16:19:00|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|0
1608653970000|2020-12-22 16:19:30|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|1
1608653990000|2020-12-22 16:19:50|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|37
1608654000000|2020-12-22 16:20:00|||||||||4
1608654010000|2020-12-22 16:20:10|12499|12479|12499|12479|12500.7|12480.7|12499|12479|4
1608654020000|2020-12-22 16:20:20|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|0
1608654030000|2020-12-22 16:20:30|12496.5|12476.5|12494|12474|12496.5|12476.5|12494|12474|4
1608654040000|2020-12-22 16:20:40|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|5
1608654050000|2020-12-22 16:20:50|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|7
1608654060000|2020-12-22 16:21:00|12498.2|12478.2|12503.2|12483.2|12503.2|12483.2|12498.2|12478.2|8
1608654070000|2020-12-22 16:21:10|12504|12484|12505.7|12485.7|12505.7|12485.7|12504|12484|2
1608654080000|2020-12-22 16:21:20|12503.2|12483.2|12503.2|12483.2|12504.9|12484.9|12503.2|12483.2|5
1608654100000|2020-12-22 16:21:40|||||||||7
1608654120000|2020-12-22 16:22:00|12501.5|12481.5|12503.2|12483.2|12503.2|12483.2|12501.5|12481.5|0
1608654130000|2020-12-22 16:22:10|12506.5|12486.5|12508.2|12488.2|12508.2|12488.2|12506.5|12486.5|9
1608654140000|2020-12-22 16:22:20|12509.9|12489.9|12508.2|12488.2|12509.9|12489.9|12506.5|12486.5|2
1608654150000|2020-12-22 16:22:30|||||||||1
1608654160000|2020-12-22 16:22:40|12506.5|12486.5|12506.5|12486.5|12506.5|12486.5|12506.5|12486.5|1
1608654170000|2020-12-22 16:22:50|12504.9|12484.9|12503.2|12483.2|12504.9|12484.9|12503.2|12483.2|2
1608654180000|2020-12-22 16:23:00|12501.5|12481.5|12498.2|12478.2|12501.5|12481.5|12496.5|12476.5|4
1608654190000|2020-12-22 16:23:10|12496.5|12476.5|12495.7|12475.7|12496.5|12476.5|12495.7|12475.7|1
1608654210000|2020-12-22 16:23:30|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|1
1608654220000|2020-12-22 16:23:40|12496.6|12476.6|12503.2|12483.2|12503.2|12483.2|12496.6|12476.6|7
1608654230000|2020-12-22 16:23:50|12504|12484|12504|12484|12505.7|12485.7|12504|12484|6
1608654240000|2020-12-22 16:24:00|12503.2|12483.2|12503.2|12483.2|12503.2|12483.2|12503.2|12483.2|1
1608654250000|2020-12-22 16:24:10|12501.5|12481.5|12498.2|12478.2|12501.5|12481.5|12498.2|12478.2|6
1608654260000|2020-12-22 16:24:20|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|2
1608654280000|2020-12-22 16:24:40|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|0
1608654290000|2020-12-22 16:24:50|12493.2|12473.2|12488.2|12468.2|12493.2|12473.2|12488.2|12468.2|4
1608654300000|2020-12-22 16:25:00|12486.5|12466.5|12488.2|12468.2|12488.2|12468.2|12486.5|12466.5|3
1608654310000|2020-12-22 16:25:10|12485.7|12465.7|12488.2|12468.2|12488.2|12468.2|12485.7|12465.7|2
1608654320000|2020-12-22 16:25:20|12485.7|12465.7|12483.2|12463.2|12485.7|12465.7|12483.2|12463.2|1
1608654330000|2020-12-22 16:25:30|||||||||2
1608654350000|2020-12-22 16:25:50|12481.5|12461.5|12483.2|12463.2|12483.2|12463.2|12481.5|12461.5|3
1608654360000|2020-12-22 16:26:00|12481.5|12461.5|12481.5|12461.5|12483.2|12463.2|12481.5|12461.5|2
1608654370000|2020-12-22 16:26:10|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|0
1608654380000|2020-12-22 16:26:20|||||||||1
1608654410000|2020-12-22 16:26:50|12478.2|12458.2|12473.2|12453.2|12479.9|12459.9|12473.2|12453.2|8
1608654420000|2020-12-22 16:27:00|||||||||11
1608654430000|2020-12-22 16:27:10|12472.4|12452.4|12472.4|12452.4|12472.4|12452.4|12472.4|12452.4|3
1608654440000|2020-12-22 16:27:20|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|2
1608654450000|2020-12-22 16:27:30|12474|12454|12474.9|12454.9|12477.4|12457.4|12473.2|12453.2|1
1608654460000|2020-12-22 16:27:40|||||||||1
1608654470000|2020-12-22 16:27:50|12473.2|12453.2|12477.4|12457.4|12477.4|12457.4|12473.2|12453.2|1
1608654480000|2020-12-22 16:28:00|12476.6|12456.6|12473.2|12453.2|12476.6|12456.6|12473.2|12453.2|3
1608654490000|2020-12-22 16:28:10|||||||||1
1608654510000|2020-12-22 16:28:30|12472.4|12452.4|12473.2|12453.2|12473.2|12453.2|12472.4|12452.4|10
1608654520000|2020-12-22 16:28:40|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|1
1608654540000|2020-12-22 16:29:00|12477.4|12457.4|12477.4|12457.4|12477.4|12457.4|12477.4|12457.4|9
1608654550000|2020-12-22 16:29:10|12479.1|12459.1|12490.7|12470.7|12490.7|12470.7|12479.1|12459.1|4
1608654560000|2020-12-22 16:29:20|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|1
1608654570000|2020-12-22 16:29:30|12487.4|12467.4|12483.2|12463.2|12487.4|12467.4|12483.2|12463.2|1
1608654580000|2020-12-22 16:29:40|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|2
1608654590000|2020-12-22 16:29:50|12479.9|12459.9|12478.2|12458.2|12479.9|12459.9|12478.2|12458.2|4
1608654600000|2020-12-22 16:30:00|12476.6|12456.6|12474.9|12454.9|12476.6|12456.6|12474.9|12454.9|4
1608654610000|2020-12-22 16:30:10|12473.2|12453.2|12470.7|12450.7|12473.2|12453.2|12470.7|12450.7|3
1608654630000|2020-12-22 16:30:30|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|10
1608654640000|2020-12-22 16:30:40|12464|12444|12466.5|12446.5|12466.5|12446.5|12464|12444|1
1608654650000|2020-12-22 16:30:50|12468.2|12448.2|12466.5|12446.5|12468.2|12448.2|12466.5|12446.5|1
1608654660000|2020-12-22 16:31:00|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12466.5|12446.5|1
1608654670000|2020-12-22 16:31:10|12466.5|12446.5|12465.7|12445.7|12466.5|12446.5|12465.7|12445.7|3
1608654680000|2020-12-22 16:31:20|12467.4|12447.4|12468.2|12448.2|12469.9|12449.9|12467.4|12447.4|10
1608654690000|2020-12-22 16:31:30|12469|12449|12472.4|12452.4|12472.4|12452.4|12468.2|12448.2|2
1608654700000|2020-12-22 16:31:40|12473.2|12453.2|12474.9|12454.9|12474.9|12454.9|12473.2|12453.2|3
1608654720000|2020-12-22 16:32:00|12473.2|12453.2|12467.4|12447.4|12473.2|12453.2|12467.4|12447.4|6
1608654740000|2020-12-22 16:32:20|12464.9|12444.9|12466.6|12446.6|12466.6|12446.6|12464.9|12444.9|1
1608654750000|2020-12-22 16:32:30|12467.4|12447.4|12465.7|12445.7|12467.4|12447.4|12465.7|12445.7|0
1608654760000|2020-12-22 16:32:40|12464.9|12444.9|12467.4|12447.4|12467.4|12447.4|12464.9|12444.9|0
1608654780000|2020-12-22 16:33:00|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|3
1608654790000|2020-12-22 16:33:10|12469.9|12449.9|12474.9|12454.9|12474.9|12454.9|12469.9|12449.9|6
1608654800000|2020-12-22 16:33:20|12473.2|12453.2|12473.2|12453.2|12474.9|12454.9|12473.2|12453.2|1
1608654810000|2020-12-22 16:33:30|12474.9|12454.9|12473.2|12453.2|12474.9|12454.9|12473.2|12453.2|0
1608654820000|2020-12-22 16:33:40|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|0
1608654840000|2020-12-22 16:34:00|12474|12454|12471.5|12451.5|12474|12454|12471.5|12451.5|7
1608654850000|2020-12-22 16:34:10|12470.7|12450.7|12469|12449|12470.7|12450.7|12469|12449|1
1608654860000|2020-12-22 16:34:20|||||||||2
1608654870000|2020-12-22 16:34:30|12467.3|12447.3|12467.3|12447.3|12467.3|12447.3|12467.3|12447.3|1
1608654880000|2020-12-22 16:34:40|12465.7|12445.7|12468.2|12448.2|12468.2|12448.2|12465.7|12445.7|1
1608654890000|2020-12-22 16:34:50|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|1
1608654900000|2020-12-22 16:35:00|12465.7|12445.7|12468.2|12448.2|12468.2|12448.2|12465.7|12445.7|0
1608654910000|2020-12-22 16:35:10|12466.5|12446.5|12465.7|12445.7|12466.5|12446.5|12465.7|12445.7|0
1608654920000|2020-12-22 16:35:20|12467.4|12447.4|12468.2|12448.2|12468.2|12448.2|12467.4|12447.4|0
1608654930000|2020-12-22 16:35:30|12466.6|12446.6|12468.2|12448.2|12468.2|12448.2|12464.9|12444.9|2
1608654940000|2020-12-22 16:35:40|12466.5|12446.5|12468.2|12448.2|12468.2|12448.2|12466.5|12446.5|2
1608654970000|2020-12-22 16:36:10|12469|12449|12469|12449|12469|12449|12469|12449|1
1608654980000|2020-12-22 16:36:20|12465.7|12445.7|12464.8|12444.8|12465.7|12445.7|12464.8|12444.8|2
1608654990000|2020-12-22 16:36:30|12464|12444|12463.2|12443.2|12464|12444|12461.5|12441.5|3
1608655000000|2020-12-22 16:36:40|12461.5|12441.5|12461.5|12441.5|12461.5|12441.5|12461.5|12441.5|2
1608655010000|2020-12-22 16:36:50|12463.2|12443.2|12461.5|12441.5|12463.2|12443.2|12461.5|12441.5|1
1608655020000|2020-12-22 16:37:00|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|0
1608655030000|2020-12-22 16:37:10|||||||||2
1608655040000|2020-12-22 16:37:20|||||||||4
1608655050000|2020-12-22 16:37:30|12464.9|12444.9|12463.2|12443.2|12464.9|12444.9|12463.2|12443.2|3
1608655070000|2020-12-22 16:37:50|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|3
1608655080000|2020-12-22 16:38:00|12462.4|12442.4|12462.4|12442.4|12462.4|12442.4|12462.4|12442.4|0
1608655090000|2020-12-22 16:38:10|12463.2|12443.2|12463.2|12443.2|12464.9|12444.9|12463.2|12443.2|0
1608655100000|2020-12-22 16:38:20|||||||||1
1608655110000|2020-12-22 16:38:30|12464.9|12444.9|12468.2|12448.2|12470.7|12450.7|12464.9|12444.9|3
1608655130000|2020-12-22 16:38:50|12469|12449|12468.2|12448.2|12469|12449|12468.2|12448.2|3
1608655160000|2020-12-22 16:39:20|||||||||1
1608655170000|2020-12-22 16:39:30|12469.9|12449.9|12478.2|12458.2|12478.2|12458.2|12468.2|12448.2|7
1608655180000|2020-12-22 16:39:40|||||||||1
1608655190000|2020-12-22 16:39:50|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|22
1608655200000|2020-12-22 16:40:00|12478.2|12458.2|12476.5|12456.5|12478.2|12458.2|12476.5|12456.5|0
1608655220000|2020-12-22 16:40:20|12475.7|12455.7|12478.2|12458.2|12478.2|12458.2|12475.7|12455.7|3
1608655230000|2020-12-22 16:40:30|||||||||4
1608655250000|2020-12-22 16:40:50|||||||||1
1608655290000|2020-12-22 16:41:30|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|0
1608655300000|2020-12-22 16:41:40|12481.6|12461.6|12482.4|12462.4|12482.4|12462.4|12478.2|12458.2|5
1608655310000|2020-12-22 16:41:50|12481.6|12461.6|12479.9|12459.9|12481.6|12461.6|12479.9|12459.9|3
1608655320000|2020-12-22 16:42:00|12481.6|12461.6|12482.4|12462.4|12482.4|12462.4|12481.6|12461.6|0
1608655330000|2020-12-22 16:42:10|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|1
1608655340000|2020-12-22 16:42:20|12482.4|12462.4|12482.4|12462.4|12482.4|12462.4|12479.9|12459.9|3
1608655350000|2020-12-22 16:42:30|12483.2|12463.2|12484|12464|12485.7|12465.7|12483.2|12463.2|5
1608655360000|2020-12-22 16:42:40|12483.2|12463.2|12486.5|12466.5|12486.5|12466.5|12483.2|12463.2|7
1608655370000|2020-12-22 16:42:50|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|0
1608655390000|2020-12-22 16:43:10|12483.2|12463.2|12484.8|12464.8|12488.2|12468.2|12483.2|12463.2|71
1608655400000|2020-12-22 16:43:20|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|1
1608655410000|2020-12-22 16:43:30|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|7
1608655420000|2020-12-22 16:43:40|12483.2|12463.2|12484.9|12464.9|12484.9|12464.9|12483.2|12463.2|4
1608655440000|2020-12-22 16:44:00|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|3
1608655470000|2020-12-22 16:44:30|||||||||1
1608655480000|2020-12-22 16:44:40|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|1
1608655500000|2020-12-22 16:45:00|12479.9|12459.9|12468.2|12448.2|12479.9|12459.9|12468.2|12448.2|2
1608655510000|2020-12-22 16:45:10|12465.7|12445.7|12463.2|12443.2|12465.7|12445.7|12463.2|12443.2|7
1608655520000|2020-12-22 16:45:20|||||||||1
1608655530000|2020-12-22 16:45:30|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|0
1608655540000|2020-12-22 16:45:40|12459.9|12439.9|12458.2|12438.2|12459.9|12439.9|12458.2|12438.2|2
1608655550000|2020-12-22 16:45:50|12457.4|12437.4|12454.9|12434.9|12458.2|12438.2|12454.9|12434.9|0
1608655560000|2020-12-22 16:46:00|12455.7|12435.7|12458.2|12438.2|12458.2|12438.2|12455.7|12435.7|0
1608655570000|2020-12-22 16:46:10|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|1
1608655590000|2020-12-22 16:46:30|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|1
1608655610000|2020-12-22 16:46:50|12464|12444|12464|12444|12464|12444|12464|12444|0
1608655620000|2020-12-22 16:47:00|12465.7|12445.7|12468.2|12448.2|12469.9|12449.9|12465.7|12445.7|1
1608655630000|2020-12-22 16:47:10|12469.9|12449.9|12473.2|12453.2|12474.9|12454.9|12469.9|12449.9|3
1608655640000|2020-12-22 16:47:20|12474.9|12454.9|12474.9|12454.9|12474.9|12454.9|12473.2|12453.2|3
1608655650000|2020-12-22 16:47:30|12478.2|12458.2|12473.2|12453.2|12478.2|12458.2|12473.2|12453.2|2
1608655660000|2020-12-22 16:47:40|12471.5|12451.5|12472.4|12452.4|12472.4|12452.4|12471.5|12451.5|0
1608655670000|2020-12-22 16:47:50|12473.2|12453.2|12469.9|12449.9|12474.9|12454.9|12469.9|12449.9|8
1608655680000|2020-12-22 16:48:00|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|3
1608655690000|2020-12-22 16:48:10|12466.5|12446.5|12468.2|12448.2|12468.2|12448.2|12466.5|12446.5|2
1608655710000|2020-12-22 16:48:30|12470.7|12450.7|12469.9|12449.9|12470.7|12450.7|12468.2|12448.2|0
1608655720000|2020-12-22 16:48:40|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|1
1608655740000|2020-12-22 16:49:00|||||||||1
1608655750000|2020-12-22 16:49:10|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|0
1608655780000|2020-12-22 16:49:40|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|12471.5|12451.5|2
1608655810000|2020-12-22 16:50:10|12472.4|12452.4|12470.7|12450.7|12472.4|12452.4|12470.7|12450.7|2
1608655820000|2020-12-22 16:50:20|12472.4|12452.4|12468.2|12448.2|12472.4|12452.4|12468.2|12448.2|2
1608655840000|2020-12-22 16:50:40|||||||||3
1608655850000|2020-12-22 16:50:50|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|1
1608655860000|2020-12-22 16:51:00|||||||||1
1608655870000|2020-12-22 16:51:10|12463.2|12443.2|12464.9|12444.9|12464.9|12444.9|12463.2|12443.2|10
1608655890000|2020-12-22 16:51:30|||||||||6
1608655900000|2020-12-22 16:51:40|||||||||1
1608655940000|2020-12-22 16:52:20|||||||||1
1608655950000|2020-12-22 16:52:30|12467.4|12447.4|12467.4|12447.4|12467.4|12447.4|12467.4|12447.4|5
1608655960000|2020-12-22 16:52:40|12469.9|12449.9|12467.4|12447.4|12471.6|12451.6|12467.4|12447.4|2
1608655970000|2020-12-22 16:52:50|12469.1|12449.1|12472.4|12452.4|12472.4|12452.4|12469.1|12449.1|8
1608655980000|2020-12-22 16:53:00|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|4
1608655990000|2020-12-22 16:53:10|12469.9|12449.9|12468.2|12448.2|12472.4|12452.4|12468.2|12448.2|2
1608656000000|2020-12-22 16:53:20|12470.7|12450.7|12472.4|12452.4|12472.4|12452.4|12470.7|12450.7|1
1608656010000|2020-12-22 16:53:30|12470.7|12450.7|12472.4|12452.4|12472.4|12452.4|12470.7|12450.7|1
1608656020000|2020-12-22 16:53:40|12471.6|12451.6|12468.2|12448.2|12471.6|12451.6|12468.2|12448.2|1
1608656030000|2020-12-22 16:53:50|12469.9|12449.9|12468.2|12448.2|12469.9|12449.9|12468.2|12448.2|2
1608656040000|2020-12-22 16:54:00|||||||||1
1608656050000|2020-12-22 16:54:10|12469.9|12449.9|12471.5|12451.5|12471.5|12451.5|12468.2|12448.2|1
1608656070000|2020-12-22 16:54:30|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|2
1608656080000|2020-12-22 16:54:40|12469.9|12449.9|12471.6|12451.6|12471.6|12451.6|12469.9|12449.9|6
1608656090000|2020-12-22 16:54:50|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|1
1608656100000|2020-12-22 16:55:00|12471.5|12451.5|12473.2|12453.2|12473.2|12453.2|12471.5|12451.5|0
1608656120000|2020-12-22 16:55:20|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|0
1608656130000|2020-12-22 16:55:30|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|0
1608656140000|2020-12-22 16:55:40|||||||||1
1608656150000|2020-12-22 16:55:50|||||||||1
1608656190000|2020-12-22 16:56:30|||||||||9
1608656200000|2020-12-22 16:56:40|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|1
1608656210000|2020-12-22 16:56:50|12477.4|12457.4|12477.4|12457.4|12477.4|12457.4|12477.4|12457.4|0
1608656230000|2020-12-22 16:57:10|12478.2|12458.2|12490.7|12470.7|12490.7|12470.7|12478.2|12458.2|13
1608656240000|2020-12-22 16:57:20|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|3
1608656250000|2020-12-22 16:57:30|||||||||3
1608656260000|2020-12-22 16:57:40|12490.7|12470.7|12492.4|12472.4|12492.4|12472.4|12490.7|12470.7|7
1608656270000|2020-12-22 16:57:50|12490.7|12470.7|12492.4|12472.4|12492.4|12472.4|12490.7|12470.7|1
1608656280000|2020-12-22 16:58:00|12493.2|12473.2|12494.9|12474.9|12494.9|12474.9|12493.2|12473.2|3
1608656310000|2020-12-22 16:58:30|12496.7|12476.7|12498.2|12478.2|12498.2|12478.2|12496.7|12476.7|5
1608656320000|2020-12-22 16:58:40|||||||||3
1608656330000|2020-12-22 16:58:50|||||||||4
1608656340000|2020-12-22 16:59:00|12501.7|12481.7|12503.2|12483.2|12503.2|12483.2|12501.5|12481.5|2
1608656350000|2020-12-22 16:59:10|||||||||1
1608656360000|2020-12-22 16:59:20|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|2
1608656400000|2020-12-22 17:00:00|12496.5|12476.5|12495.7|12475.7|12496.5|12476.5|12495.7|12475.7|6
1608656410000|2020-12-22 17:00:10|12494|12474|12491.5|12471.5|12494|12474|12491.5|12471.5|1
1608656420000|2020-12-22 17:00:20|||||||||1
1608656430000|2020-12-22 17:00:30|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|12489|12469|4
1608656440000|2020-12-22 17:00:40|12494|12474|12496.5|12476.5|12496.5|12476.5|12494|12474|12
1608656450000|2020-12-22 17:00:50|||||||||2
1608656460000|2020-12-22 17:01:00|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|11
1608656470000|2020-12-22 17:01:10|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|0
1608656530000|2020-12-22 17:02:10|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|1
1608656560000|2020-12-22 17:02:40|12503.2|12483.2|12504.2|12484.2|12504.2|12484.2|12503.2|12483.2|2
1608656570000|2020-12-22 17:02:50|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|0
1608656580000|2020-12-22 17:03:00|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|8
1608656590000|2020-12-22 17:03:10|12499|12479|12499|12479|12499|12479|12495.6|12475.6|5
1608656600000|2020-12-22 17:03:20|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12499|12479|1
1608656610000|2020-12-22 17:03:30|12499|12479|12498.2|12478.2|12499|12479|12498.2|12478.2|2
1608656620000|2020-12-22 17:03:40|||||||||3
1608656630000|2020-12-22 17:03:50|12496.5|12476.5|12496.5|12476.5|12496.5|12476.5|12496.5|12476.5|1
1608656640000|2020-12-22 17:04:00|12494|12474|12499|12479|12499|12479|12494|12474|1
1608656650000|2020-12-22 17:04:10|12498.2|12478.2|12494|12474|12498.2|12478.2|12494|12474|2
1608656660000|2020-12-22 17:04:20|12489|12469|12483.2|12463.2|12489|12469|12483.2|12463.2|2
1608656670000|2020-12-22 17:04:30|12482.5|12462.5|12483.2|12463.2|12483.2|12463.2|12482.5|12462.5|7
1608656690000|2020-12-22 17:04:50|||||||||1
1608656700000|2020-12-22 17:05:00|12484|12464|12485.7|12465.7|12485.7|12465.7|12484|12464|9
1608656710000|2020-12-22 17:05:10|12486.5|12466.5|12484|12464|12486.5|12466.5|12484|12464|2
1608656720000|2020-12-22 17:05:20|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|3
1608656730000|2020-12-22 17:05:30|12484|12464|12483.2|12463.2|12486.5|12466.5|12483.2|12463.2|0
1608656740000|2020-12-22 17:05:40|12485.7|12465.7|12483.2|12463.2|12486.5|12466.5|12483.2|12463.2|0
1608656750000|2020-12-22 17:05:50|12485.7|12465.7|12486.5|12466.5|12486.5|12466.5|12485.7|12465.7|2
1608656760000|2020-12-22 17:06:00|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|2
1608656770000|2020-12-22 17:06:10|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|2
1608656790000|2020-12-22 17:06:30|12496.7|12476.7|12498.2|12478.2|12498.2|12478.2|12496.7|12476.7|4
1608656810000|2020-12-22 17:06:50|12499|12479|12499|12479|12499|12479|12499|12479|4
1608656820000|2020-12-22 17:07:00|12498.2|12478.2|12498.2|12478.2|12499|12479|12496.5|12476.5|44
1608656860000|2020-12-22 17:07:40|12499|12479|12498.2|12478.2|12499|12479|12498.2|12478.2|104
1608656870000|2020-12-22 17:07:50|12496.5|12476.5|12496.5|12476.5|12496.5|12476.5|12496.5|12476.5|1
1608656880000|2020-12-22 17:08:00|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|2
1608656890000|2020-12-22 17:08:10|12494|12474|12493.2|12473.2|12494|12474|12493.2|12473.2|1
1608656900000|2020-12-22 17:08:20|12490|12470|12490|12470|12490|12470|12490|12470|0
1608656910000|2020-12-22 17:08:30|12490.7|12470.7|12490.7|12470.7|12490.7|12470.7|12490.7|12470.7|0
1608656920000|2020-12-22 17:08:40|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|76
1608656930000|2020-12-22 17:08:50|12490|12470|12490|12470|12490|12470|12490|12470|2
1608656950000|2020-12-22 17:09:10|||||||||29
1608656960000|2020-12-22 17:09:20|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|0
1608656990000|2020-12-22 17:09:50|||||||||33
1608657000000|2020-12-22 17:10:00|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|0
1608657010000|2020-12-22 17:10:10|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|1
1608657020000|2020-12-22 17:10:20|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|2
1608657030000|2020-12-22 17:10:30|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|3
1608657060000|2020-12-22 17:11:00|12483.3|12463.3|12483.3|12463.3|12486.5|12466.5|12483.3|12463.3|1
1608657070000|2020-12-22 17:11:10|12485|12465|12485|12465|12485|12465|12485|12465|0
1608657080000|2020-12-22 17:11:20|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|1
1608657110000|2020-12-22 17:11:50|12484|12464|12484|12464|12484|12464|12484|12464|2
1608657140000|2020-12-22 17:12:20|12482.3|12462.3|12484|12464|12484|12464|12482.3|12462.3|2
1608657150000|2020-12-22 17:12:30|12482.3|12462.3|12484|12464|12484|12464|12482.3|12462.3|0
1608657160000|2020-12-22 17:12:40|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|2
1608657170000|2020-12-22 17:12:50|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|4
1608657190000|2020-12-22 17:13:10|||||||||1
1608657220000|2020-12-22 17:13:40|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|1
1608657230000|2020-12-22 17:13:50|12481.5|12461.5|12485.8|12465.8|12485.8|12465.8|12481.5|12461.5|2
1608657240000|2020-12-22 17:14:00|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|2
1608657250000|2020-12-22 17:14:10|12489|12469|12488.3|12468.3|12489|12469|12488.3|12468.3|2
1608657270000|2020-12-22 17:14:30|12489|12469|12490.8|12470.8|12490.8|12470.8|12489|12469|1
1608657280000|2020-12-22 17:14:40|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|0
1608657290000|2020-12-22 17:14:50|||||||||1
1608657300000|2020-12-22 17:15:00|12493.3|12473.3|12495.8|12475.8|12495.8|12475.8|12493.3|12473.3|5
1608657350000|2020-12-22 17:15:50|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|6
1608657360000|2020-12-22 17:16:00|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|3
1608657370000|2020-12-22 17:16:10|12505.8|12485.8|12513.3|12493.3|12513.3|12493.3|12505.8|12485.8|5
1608657380000|2020-12-22 17:16:20|||||||||1
1608657390000|2020-12-22 17:16:30|||||||||1
1608657420000|2020-12-22 17:17:00|||||||||8
1608657430000|2020-12-22 17:17:10|12515.8|12495.8|12515|12495|12515.8|12495.8|12513.3|12493.3|6
1608657440000|2020-12-22 17:17:20|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|3
1608657450000|2020-12-22 17:17:30|12514.8|12494.8|12516.5|12496.5|12516.5|12496.5|12514.8|12494.8|8
1608657470000|2020-12-22 17:17:50|||||||||1
1608657480000|2020-12-22 17:18:00|||||||||2
1608657490000|2020-12-22 17:18:10|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|4
1608657500000|2020-12-22 17:18:20|||||||||1
1608657510000|2020-12-22 17:18:30|||||||||1
1608657520000|2020-12-22 17:18:40|||||||||6
1608657570000|2020-12-22 17:19:30|12515.8|12495.8|12515.8|12495.8|12518.3|12498.3|12515.8|12495.8|2
1608657600000|2020-12-22 17:20:00|12516.6|12496.6|12513.3|12493.3|12516.6|12496.6|12513.3|12493.3|3
1608657610000|2020-12-22 17:20:10|||||||||1
1608657620000|2020-12-22 17:20:20|||||||||1
1608657640000|2020-12-22 17:20:40|12511.6|12491.6|12509.8|12489.8|12511.6|12491.6|12509.8|12489.8|2
1608657650000|2020-12-22 17:20:50|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|0
1608657670000|2020-12-22 17:21:10|||||||||4
1608657680000|2020-12-22 17:21:20|||||||||3
1608657690000|2020-12-22 17:21:30|||||||||46
1608657700000|2020-12-22 17:21:40|12515.8|12495.8|12513.3|12493.3|12515.8|12495.8|12513.3|12493.3|10
1608657720000|2020-12-22 17:22:00|12515|12495|12517.5|12497.5|12517.5|12497.5|12515|12495|21
1608657730000|2020-12-22 17:22:10|12516.7|12496.7|12515|12495|12516.7|12496.7|12513.3|12493.3|4
1608657740000|2020-12-22 17:22:20|12513.3|12493.3|12515|12495|12515|12495|12513.3|12493.3|7
1608657750000|2020-12-22 17:22:30|12517.5|12497.5|12514.1|12494.1|12517.5|12497.5|12514.1|12494.1|4
1608657760000|2020-12-22 17:22:40|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|10
1608657770000|2020-12-22 17:22:50|12512.5|12492.5|12510.8|12490.8|12512.5|12492.5|12510.8|12490.8|5
1608657780000|2020-12-22 17:23:00|12510|12490|12498.3|12478.3|12510|12490|12498.3|12478.3|6
1608657790000|2020-12-22 17:23:10|12495|12475|12498.3|12478.3|12498.3|12478.3|12494.8|12474.8|7
1608657800000|2020-12-22 17:23:20|12494.8|12474.8|12494.1|12474.1|12496.6|12476.6|12494.1|12474.1|18
1608657810000|2020-12-22 17:23:30|12493.3|12473.3|12498.3|12478.3|12498.3|12478.3|12493.3|12473.3|6
1608657820000|2020-12-22 17:23:40|12497.5|12477.5|12493.3|12473.3|12497.5|12477.5|12493.3|12473.3|22
1608657830000|2020-12-22 17:23:50|12495|12475|12495|12475|12495|12475|12495|12475|33
1608657840000|2020-12-22 17:24:00|12497.5|12477.5|12498.3|12478.3|12498.3|12478.3|12495.8|12475.8|19
1608657850000|2020-12-22 17:24:10|||||||||4
1608657860000|2020-12-22 17:24:20|12494.1|12474.1|12493.3|12473.3|12495.8|12475.8|12493.3|12473.3|82
1608657870000|2020-12-22 17:24:30|12489.1|12469.1|12484.1|12464.1|12489.1|12469.1|12484.1|12464.1|25
1608657880000|2020-12-22 17:24:40|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|15
1608657890000|2020-12-22 17:24:50|12482.5|12462.5|12483.3|12463.3|12483.3|12463.3|12479.1|12459.1|27
1608657900000|2020-12-22 17:25:00|12484.1|12464.1|12485.8|12465.8|12485.8|12465.8|12484.1|12464.1|10
1608657910000|2020-12-22 17:25:10|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|51
1608657920000|2020-12-22 17:25:20|12491.7|12471.7|12496.7|12476.7|12496.7|12476.7|12491.7|12471.7|142
1608657930000|2020-12-22 17:25:30|||||||||1
1608657940000|2020-12-22 17:25:40|12499.2|12479.2|12501.7|12481.7|12501.7|12481.7|12499.2|12479.2|2
1608657950000|2020-12-22 17:25:50|12503.4|12483.4|12500|12480|12503.4|12483.4|12500|12480|10
1608657960000|2020-12-22 17:26:00|12500.8|12480.8|12501.7|12481.7|12501.7|12481.7|12498.3|12478.3|20
1608657970000|2020-12-22 17:26:10|12500|12480|12500|12480|12501.7|12481.7|12497.5|12477.5|8
1608657980000|2020-12-22 17:26:20|12497.5|12477.5|12499.2|12479.2|12499.2|12479.2|12497.5|12477.5|102
1608657990000|2020-12-22 17:26:30|12500|12480|12501.7|12481.7|12501.7|12481.7|12500|12480|0
1608658000000|2020-12-22 17:26:40|12503.4|12483.4|12501.7|12481.7|12504.2|12484.2|12501.7|12481.7|8
1608658010000|2020-12-22 17:26:50|||||||||16
1608658020000|2020-12-22 17:27:00|12502.5|12482.5|12516.7|12496.7|12516.7|12496.7|12502.5|12482.5|24
1608658030000|2020-12-22 17:27:10|12518.4|12498.4|12519.2|12499.2|12519.2|12499.2|12518.4|12498.4|4
1608658040000|2020-12-22 17:27:20|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|13
1608658050000|2020-12-22 17:27:30|12515|12495|12514.2|12494.2|12515|12495|12514.2|12494.2|0
1608658070000|2020-12-22 17:27:50|||||||||5
1608658080000|2020-12-22 17:28:00|12515|12495|12515|12495|12515|12495|12515|12495|1
1608658090000|2020-12-22 17:28:10|12515.8|12495.8|12517.5|12497.5|12517.5|12497.5|12515.8|12495.8|1
1608658100000|2020-12-22 17:28:20|12519.2|12499.2|12520|12500|12520|12500|12519.2|12499.2|2
1608658110000|2020-12-22 17:28:30|12521.7|12501.7|12521.7|12501.7|12525|12505|12521.7|12501.7|6
1608658130000|2020-12-22 17:28:50|||||||||3
1608658150000|2020-12-22 17:29:10|12523.4|12503.4|12525.9|12505.9|12525.9|12505.9|12523.4|12503.4|1
1608658160000|2020-12-22 17:29:20|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|6
1608658170000|2020-12-22 17:29:30|12524.2|12504.2|12521.7|12501.7|12524.2|12504.2|12521.7|12501.7|0
1608658190000|2020-12-22 17:29:50|12520|12500|12520|12500|12520|12500|12520|12500|2
1608658200000|2020-12-22 17:30:00|||||||||2
1608658220000|2020-12-22 17:30:20|||||||||1
1608658240000|2020-12-22 17:30:40|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|2
1608658250000|2020-12-22 17:30:50|||||||||2
1608658280000|2020-12-22 17:31:20|||||||||33
1608658290000|2020-12-22 17:31:30|||||||||4
1608658300000|2020-12-22 17:31:40|12517.5|12497.5|12517.5|12497.5|12517.5|12497.5|12517.5|12497.5|2
1608658310000|2020-12-22 17:31:50|||||||||1
1608658320000|2020-12-22 17:32:00|12516.7|12496.7|12521.7|12501.7|12521.7|12501.7|12516.7|12496.7|0
1608658330000|2020-12-22 17:32:10|12519.2|12499.2|12520|12500|12521.7|12501.7|12519.2|12499.2|0
1608658340000|2020-12-22 17:32:20|12521.7|12501.7|12525.9|12505.9|12525.9|12505.9|12520|12500|2
1608658370000|2020-12-22 17:32:50|12525.1|12505.1|12524.2|12504.2|12525.1|12505.1|12521.7|12501.7|3
1608658380000|2020-12-22 17:33:00|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|1
1608658420000|2020-12-22 17:33:40|||||||||5
1608658430000|2020-12-22 17:33:50|12528.3|12508.3|12531.7|12511.7|12531.7|12511.7|12528.3|12508.3|2
1608658440000|2020-12-22 17:34:00|12530|12510|12531.7|12511.7|12531.7|12511.7|12530|12510|1
1608658450000|2020-12-22 17:34:10|||||||||5
1608658470000|2020-12-22 17:34:30|12530|12510|12530|12510|12530|12510|12530|12510|6
1608658480000|2020-12-22 17:34:40|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|1
1608658490000|2020-12-22 17:34:50|12530|12510|12526.7|12506.7|12530|12510|12526.7|12506.7|2
1608658500000|2020-12-22 17:35:00|12525|12505|12524.2|12504.2|12525|12505|12524.2|12504.2|0
1608658530000|2020-12-22 17:35:30|12521.7|12501.7|12521.7|12501.7|12521.7|12501.7|12521.7|12501.7|1
1608658540000|2020-12-22 17:35:40|12520|12500|12519.2|12499.2|12520|12500|12519.2|12499.2|16
1608658560000|2020-12-22 17:36:00|||||||||1
1608658570000|2020-12-22 17:36:10|12518.4|12498.4|12518.4|12498.4|12518.4|12498.4|12518.4|12498.4|0
1608658580000|2020-12-22 17:36:20|12515.1|12495.1|12511.7|12491.7|12515.1|12495.1|12510|12490|4
1608658600000|2020-12-22 17:36:40|||||||||3
1608658610000|2020-12-22 17:36:50|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|8
1608658620000|2020-12-22 17:37:00|||||||||1
1608658710000|2020-12-22 17:38:30|||||||||1
1608658730000|2020-12-22 17:38:50|||||||||1
1608658760000|2020-12-22 17:39:20|12517.5|12497.5|12520|12500|12520.8|12500.8|12517.5|12497.5|3
1608658800000|2020-12-22 17:40:00|12521.7|12501.7|12521.7|12501.7|12521.7|12501.7|12521.7|12501.7|0
1608658830000|2020-12-22 17:40:30|||||||||2
1608658850000|2020-12-22 17:40:50|12519.2|12499.2|12517.5|12497.5|12519.2|12499.2|12517.5|12497.5|169
1608658860000|2020-12-22 17:41:00|12515.8|12495.8|12517.5|12497.5|12517.5|12497.5|12515.8|12495.8|1
1608658870000|2020-12-22 17:41:10|12515.8|12495.8|12511.6|12491.6|12515.8|12495.8|12511.6|12491.6|6
1608658910000|2020-12-22 17:41:50|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12511.6|12491.6|2
1608658940000|2020-12-22 17:42:20|||||||||2
1608658950000|2020-12-22 17:42:30|12515|12495|12513.3|12493.3|12515|12495|12513.3|12493.3|1
1608658980000|2020-12-22 17:43:00|12514.1|12494.1|12518.3|12498.3|12518.3|12498.3|12514.1|12494.1|2
1608659000000|2020-12-22 17:43:20|||||||||1
1608659010000|2020-12-22 17:43:30|||||||||3
1608659020000|2020-12-22 17:43:40|12519.9|12499.9|12521.6|12501.6|12521.6|12501.6|12519.9|12499.9|36
1608659050000|2020-12-22 17:44:10|12523.3|12503.3|12521.6|12501.6|12523.3|12503.3|12521.6|12501.6|1
1608659060000|2020-12-22 17:44:20|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|0
1608659080000|2020-12-22 17:44:40|12521.6|12501.6|12523.3|12503.3|12523.3|12503.3|12521.6|12501.6|5
1608659090000|2020-12-22 17:44:50|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1608659100000|2020-12-22 17:45:00|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|0
1608659140000|2020-12-22 17:45:40|12521.6|12501.6|12523.3|12503.3|12523.3|12503.3|12521.6|12501.6|2
1608659150000|2020-12-22 17:45:50|||||||||1
1608659160000|2020-12-22 17:46:00|12525|12505|12525|12505|12525|12505|12525|12505|6
1608659180000|2020-12-22 17:46:20|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|0
1608659200000|2020-12-22 17:46:40|12525|12505|12525|12505|12525|12505|12525|12505|0
1608659220000|2020-12-22 17:47:00|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|1
1608659250000|2020-12-22 17:47:30|12521.6|12501.6|12521.6|12501.6|12523.3|12503.3|12521.6|12501.6|7
1608659260000|2020-12-22 17:47:40|12520.8|12500.8|12520|12500|12521.6|12501.6|12520|12500|2
1608659270000|2020-12-22 17:47:50|12518.3|12498.3|12516.6|12496.6|12518.3|12498.3|12516.6|12496.6|4
1608659300000|2020-12-22 17:48:20|||||||||1
1608659330000|2020-12-22 17:48:50|12514.9|12494.9|12511.6|12491.6|12514.9|12494.9|12511.6|12491.6|8
1608659340000|2020-12-22 17:49:00|12509.9|12489.9|12509.9|12489.9|12511.6|12491.6|12509.9|12489.9|1
1608659350000|2020-12-22 17:49:10|12511.6|12491.6|12509.9|12489.9|12511.6|12491.6|12509.9|12489.9|3
1608659360000|2020-12-22 17:49:20|12511.6|12491.6|12509.9|12489.9|12511.6|12491.6|12509.9|12489.9|2
1608659380000|2020-12-22 17:49:40|12511.6|12491.6|12509.9|12489.9|12511.6|12491.6|12509.9|12489.9|3
1608659420000|2020-12-22 17:50:20|12508.3|12488.3|12501.6|12481.6|12508.3|12488.3|12501.6|12481.6|24
1608659430000|2020-12-22 17:50:30|12506.6|12486.6|12504.1|12484.1|12506.6|12486.6|12504.1|12484.1|12
1608659440000|2020-12-22 17:50:40|12504.9|12484.9|12506.6|12486.6|12508.3|12488.3|12504.9|12484.9|5
1608659450000|2020-12-22 17:50:50|12508.3|12488.3|12511.6|12491.6|12511.6|12491.6|12508.3|12488.3|9
1608659460000|2020-12-22 17:51:00|12509.9|12489.9|12511.6|12491.6|12511.6|12491.6|12508.3|12488.3|4
1608659490000|2020-12-22 17:51:30|||||||||1
1608659500000|2020-12-22 17:51:40|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|8
1608659510000|2020-12-22 17:51:50|12515|12495|12513.3|12493.3|12515|12495|12513.3|12493.3|1
1608659520000|2020-12-22 17:52:00|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|11
1608659540000|2020-12-22 17:52:20|12519.1|12499.1|12521.6|12501.6|12521.6|12501.6|12519.1|12499.1|1
1608659550000|2020-12-22 17:52:30|12519.9|12499.9|12518.3|12498.3|12519.9|12499.9|12518.3|12498.3|0
1608659560000|2020-12-22 17:52:40|12520.8|12500.8|12518.3|12498.3|12520.8|12500.8|12518.3|12498.3|2
1608659580000|2020-12-22 17:53:00|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|1
1608659590000|2020-12-22 17:53:10|12521.6|12501.6|12521.6|12501.6|12523.3|12503.3|12521.6|12501.6|0
1608659600000|2020-12-22 17:53:20|12523.3|12503.3|12524.1|12504.1|12524.1|12504.1|12523.3|12503.3|10
1608659630000|2020-12-22 17:53:50|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|1
1608659640000|2020-12-22 17:54:00|12528.3|12508.3|12528.3|12508.3|12530|12510|12528.3|12508.3|5
1608659650000|2020-12-22 17:54:10|12530.8|12510.8|12530.8|12510.8|12530.8|12510.8|12530.8|12510.8|5
1608659660000|2020-12-22 17:54:20|12530|12510|12533.3|12513.3|12533.3|12513.3|12530|12510|6
1608659670000|2020-12-22 17:54:30|12535|12515|12533.3|12513.3|12535.8|12515.8|12533.3|12513.3|1
1608659680000|2020-12-22 17:54:40|12534.1|12514.1|12535.8|12515.8|12535.8|12515.8|12533.3|12513.3|4
1608659690000|2020-12-22 17:54:50|12538.3|12518.3|12536.6|12516.6|12538.3|12518.3|12536.6|12516.6|15
1608659700000|2020-12-22 17:55:00|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|4
1608659710000|2020-12-22 17:55:10|12538.3|12518.3|12536.6|12516.6|12538.3|12518.3|12536.6|12516.6|8
1608659720000|2020-12-22 17:55:20|12534.9|12514.9|12534.1|12514.1|12534.9|12514.9|12534.1|12514.1|0
1608659730000|2020-12-22 17:55:30|12533.3|12513.3|12536.6|12516.6|12536.6|12516.6|12533.3|12513.3|1
1608659750000|2020-12-22 17:55:50|12538.3|12518.3|12536.6|12516.6|12538.3|12518.3|12536.6|12516.6|1
1608659760000|2020-12-22 17:56:00|12534.1|12514.1|12536.6|12516.6|12536.6|12516.6|12534.1|12514.1|2
1608659780000|2020-12-22 17:56:20|12534.1|12514.1|12532.4|12512.4|12534.1|12514.1|12532.4|12512.4|6
1608659830000|2020-12-22 17:57:10|12534.1|12514.1|12532.4|12512.4|12534.1|12514.1|12532.4|12512.4|2
1608659840000|2020-12-22 17:57:20|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|0
1608659850000|2020-12-22 17:57:30|12532.4|12512.4|12532.4|12512.4|12534.1|12514.1|12532.4|12512.4|4
1608659860000|2020-12-22 17:57:40|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|0
1608659880000|2020-12-22 17:58:00|12528.3|12508.3|12528.3|12508.3|12528.3|12508.3|12528.3|12508.3|1
1608659890000|2020-12-22 17:58:10|||||||||2
1608659900000|2020-12-22 17:58:20|||||||||1
1608659920000|2020-12-22 17:58:40|||||||||1
1608659930000|2020-12-22 17:58:50|12526.6|12506.6|12528.3|12508.3|12528.3|12508.3|12526.6|12506.6|2
1608659940000|2020-12-22 17:59:00|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|2
1608659970000|2020-12-22 17:59:30|12525.8|12505.8|12526.6|12506.6|12526.6|12506.6|12525.8|12505.8|7
1608659980000|2020-12-22 17:59:40|12524.1|12504.1|12529.1|12509.1|12529.1|12509.1|12524.1|12504.1|9
1608659990000|2020-12-22 17:59:50|||||||||2
1608660000000|2020-12-22 18:00:00|12528.3|12508.3|12528.3|12508.3|12528.3|12508.3|12528.3|12508.3|0
1608660060000|2020-12-22 18:01:00|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|1
1608660070000|2020-12-22 18:01:10|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|21
1608660080000|2020-12-22 18:01:20|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|1
1608660100000|2020-12-22 18:01:40|12519.1|12499.1|12514.1|12494.1|12519.1|12499.1|12514.1|12494.1|13
1608660120000|2020-12-22 18:02:00|||||||||5
1608660170000|2020-12-22 18:02:50|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|2
1608660250000|2020-12-22 18:04:10|12514.1|12494.1|12518.3|12498.3|12518.3|12498.3|12514.1|12494.1|4
1608660260000|2020-12-22 18:04:20|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1608660290000|2020-12-22 18:04:50|||||||||1
1608660300000|2020-12-22 18:05:00|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|1
1608660310000|2020-12-22 18:05:10|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1608660320000|2020-12-22 18:05:20|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|0
1608660330000|2020-12-22 18:05:30|12520|12500|12520|12500|12520|12500|12520|12500|0
1608660340000|2020-12-22 18:05:40|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|0
1608660360000|2020-12-22 18:06:00|||||||||6
1608660390000|2020-12-22 18:06:30|||||||||1
1608660410000|2020-12-22 18:06:50|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|2
1608660420000|2020-12-22 18:07:00|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|2
1608660450000|2020-12-22 18:07:30|||||||||2
1608660500000|2020-12-22 18:08:20|||||||||1
1608660510000|2020-12-22 18:08:30|||||||||3
1608660570000|2020-12-22 18:09:30|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|3
1608660580000|2020-12-22 18:09:40|12514.9|12494.9|12516.6|12496.6|12516.6|12496.6|12513.3|12493.3|1
1608660590000|2020-12-22 18:09:50|||||||||1
1608660600000|2020-12-22 18:10:00|12514.9|12494.9|12518.3|12498.3|12518.3|12498.3|12513.3|12493.3|7
1608660610000|2020-12-22 18:10:10|12520|12500|12520|12500|12520|12500|12520|12500|0
1608660620000|2020-12-22 18:10:20|12521.8|12501.8|12523.3|12503.3|12523.3|12503.3|12521.8|12501.8|0
1608660630000|2020-12-22 18:10:30|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|2
1608660640000|2020-12-22 18:10:40|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|0
1608660680000|2020-12-22 18:11:20|12528.3|12508.3|12530|12510|12530|12510|12528.3|12508.3|4
1608660690000|2020-12-22 18:11:30|12532.5|12512.5|12529.1|12509.1|12532.5|12512.5|12529.1|12509.1|4
1608660700000|2020-12-22 18:11:40|12530|12510|12530|12510|12530|12510|12528.3|12508.3|1
1608660710000|2020-12-22 18:11:50|12528.3|12508.3|12530|12510|12530|12510|12528.3|12508.3|2
1608660720000|2020-12-22 18:12:00|12532.5|12512.5|12530.1|12510.1|12532.5|12512.5|12528.3|12508.3|2
1608660730000|2020-12-22 18:12:10|12531.8|12511.8|12533.3|12513.3|12533.3|12513.3|12531.8|12511.8|0
1608660750000|2020-12-22 18:12:30|||||||||1
1608660780000|2020-12-22 18:13:00|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|0
1608660790000|2020-12-22 18:13:10|12531.8|12511.8|12528.3|12508.3|12531.8|12511.8|12528.3|12508.3|3
1608660800000|2020-12-22 18:13:20|12530.1|12510.1|12530.8|12510.8|12533.3|12513.3|12530.1|12510.1|3
1608660810000|2020-12-22 18:13:30|12529.1|12509.1|12528.3|12508.3|12530.1|12510.1|12528.3|12508.3|0
1608660820000|2020-12-22 18:13:40|||||||||1
1608660840000|2020-12-22 18:14:00|12530.1|12510.1|12528.3|12508.3|12530.1|12510.1|12528.3|12508.3|2
1608660860000|2020-12-22 18:14:20|||||||||2
1608660870000|2020-12-22 18:14:30|||||||||1
1608660880000|2020-12-22 18:14:40|||||||||1
1608660890000|2020-12-22 18:14:50|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|4
1608660900000|2020-12-22 18:15:00|||||||||2
1608660910000|2020-12-22 18:15:10|12526|12506|12520.8|12500.8|12526|12506|12520.8|12500.8|5
1608660920000|2020-12-22 18:15:20|12520.1|12500.1|12515.1|12495.1|12520.1|12500.1|12515.1|12495.1|5
1608660930000|2020-12-22 18:15:30|||||||||2
1608660940000|2020-12-22 18:15:40|||||||||2
1608660950000|2020-12-22 18:15:50|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|5
1608660960000|2020-12-22 18:16:00|||||||||2
1608660970000|2020-12-22 18:16:10|||||||||1
1608661020000|2020-12-22 18:17:00|12511.6|12491.6|12511.6|12491.6|12513.3|12493.3|12511.6|12491.6|1
1608661040000|2020-12-22 18:17:20|12509.9|12489.9|12509.1|12489.1|12509.9|12489.9|12509.1|12489.1|0
1608661050000|2020-12-22 18:17:30|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|4
1608661060000|2020-12-22 18:17:40|||||||||1
1608661070000|2020-12-22 18:17:50|12510.8|12490.8|12511.6|12491.6|12511.6|12491.6|12510.8|12490.8|1
1608661080000|2020-12-22 18:18:00|||||||||1
1608661090000|2020-12-22 18:18:10|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|1
1608661100000|2020-12-22 18:18:20|12512.4|12492.4|12511.6|12491.6|12512.4|12492.4|12511.6|12491.6|0
1608661110000|2020-12-22 18:18:30|12512.4|12492.4|12515.8|12495.8|12515.8|12495.8|12512.4|12492.4|3
1608661120000|2020-12-22 18:18:40|12516.6|12496.6|12518.3|12498.3|12518.3|12498.3|12516.6|12496.6|2
1608661130000|2020-12-22 18:18:50|12519.1|12499.1|12521.6|12501.6|12522.6|12502.6|12519.1|12499.1|1
1608661140000|2020-12-22 18:19:00|12519.9|12499.9|12521.6|12501.6|12521.6|12501.6|12519.1|12499.1|2
1608661170000|2020-12-22 18:19:30|12519.9|12499.9|12519.1|12499.1|12519.9|12499.9|12519.1|12499.1|0
1608661190000|2020-12-22 18:19:50|||||||||2
1608661200000|2020-12-22 18:20:00|12520.1|12500.1|12520.9|12500.9|12520.9|12500.9|12520.1|12500.1|2
1608661220000|2020-12-22 18:20:20|12519.1|12499.1|12518.4|12498.4|12519.1|12499.1|12518.4|12498.4|2
1608661240000|2020-12-22 18:20:40|12516.6|12496.6|12514.1|12494.1|12516.6|12496.6|12514.1|12494.1|2
1608661300000|2020-12-22 18:21:40|||||||||1
1608661320000|2020-12-22 18:22:00|||||||||2
1608661380000|2020-12-22 18:23:00|||||||||1
1608661430000|2020-12-22 18:23:50|||||||||1
1608661440000|2020-12-22 18:24:00|12514.9|12494.9|12513.4|12493.4|12516.6|12496.6|12513.4|12493.4|2
1608661450000|2020-12-22 18:24:10|||||||||1
1608661460000|2020-12-22 18:24:20|||||||||1
1608661470000|2020-12-22 18:24:30|||||||||2
1608661480000|2020-12-22 18:24:40|12511.6|12491.6|12510.9|12490.9|12513.4|12493.4|12510.9|12490.9|2
1608661500000|2020-12-22 18:25:00|12513.4|12493.4|12510.9|12490.9|12513.4|12493.4|12509.1|12489.1|2
1608661510000|2020-12-22 18:25:10|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|1
1608661520000|2020-12-22 18:25:20|12509.1|12489.1|12509.2|12489.2|12511.6|12491.6|12509.1|12489.1|3
1608661530000|2020-12-22 18:25:30|||||||||2
1608661560000|2020-12-22 18:26:00|12512.4|12492.4|12509.9|12489.9|12514.2|12494.2|12509.9|12489.9|38
1608661570000|2020-12-22 18:26:10|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|1
1608661600000|2020-12-22 18:26:40|12509.9|12489.9|12513.4|12493.4|12513.4|12493.4|12509.9|12489.9|1
1608661610000|2020-12-22 18:26:50|||||||||1
1608661620000|2020-12-22 18:27:00|||||||||2
1608661630000|2020-12-22 18:27:10|12511.7|12491.7|12511.7|12491.7|12511.7|12491.7|12511.7|12491.7|2
1608661640000|2020-12-22 18:27:20|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|4
1608661650000|2020-12-22 18:27:30|12513.4|12493.4|12511.7|12491.7|12513.4|12493.4|12511.7|12491.7|2
1608661660000|2020-12-22 18:27:40|12509.9|12489.9|12509.2|12489.2|12509.9|12489.9|12509.2|12489.2|3
1608661670000|2020-12-22 18:27:50|12511.7|12491.7|12511.7|12491.7|12511.7|12491.7|12511.7|12491.7|4
1608661680000|2020-12-22 18:28:00|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|7
1608661690000|2020-12-22 18:28:10|12514.2|12494.2|12509.2|12489.2|12514.2|12494.2|12509.2|12489.2|9
1608661700000|2020-12-22 18:28:20|12509.9|12489.9|12511.7|12491.7|12511.7|12491.7|12509.9|12489.9|2
1608661710000|2020-12-22 18:28:30|12513.4|12493.4|12511.7|12491.7|12514.2|12494.2|12509.2|12489.2|11
1608661720000|2020-12-22 18:28:40|12509.9|12489.9|12510.9|12490.9|12511.7|12491.7|12509.2|12489.2|4
1608661730000|2020-12-22 18:28:50|12508.4|12488.4|12506.7|12486.7|12508.4|12488.4|12506.7|12486.7|4
1608661740000|2020-12-22 18:29:00|12508.4|12488.4|12506.7|12486.7|12508.4|12488.4|12506.7|12486.7|29
1608661750000|2020-12-22 18:29:10|12504.9|12484.9|12504.2|12484.2|12504.9|12484.9|12504.2|12484.2|7
1608661770000|2020-12-22 18:29:30|||||||||2
1608661780000|2020-12-22 18:29:40|12504.9|12484.9|12506.7|12486.7|12506.7|12486.7|12504.9|12484.9|8
1608661790000|2020-12-22 18:29:50|12508.4|12488.4|12509.2|12489.2|12509.2|12489.2|12508.4|12488.4|24
1608661800000|2020-12-22 18:30:00|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|0
1608714900000|2020-12-23 09:15:00|12503|12483|12504.7|12484.7|12504.7|12484.7|12503|12483|4
1608714910000|2020-12-23 09:15:10|12505.5|12485.5|12509.7|12489.7|12509.7|12489.7|12505.5|12485.5|4
1608714920000|2020-12-23 09:15:20|12501.4|12481.4|12510.6|12490.6|12510.6|12490.6|12492.2|12472.2|18
1608714930000|2020-12-23 09:15:30|12513|12493|12528.9|12508.9|12528.9|12508.9|12513|12493|8
1608714940000|2020-12-23 09:15:40|12528.1|12508.1|12526.4|12506.4|12528.9|12508.9|12526.4|12506.4|7
1608714950000|2020-12-23 09:15:50|12524.7|12504.7|12521.4|12501.4|12526.4|12506.4|12521.4|12501.4|7
1608714960000|2020-12-23 09:16:00|12523.9|12503.9|12526.4|12506.4|12526.4|12506.4|12521.4|12501.4|3
1608714970000|2020-12-23 09:16:10|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|0
1608714990000|2020-12-23 09:16:30|12526.4|12506.4|12529.7|12509.7|12529.7|12509.7|12526.4|12506.4|1
1608715000000|2020-12-23 09:16:40|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|0
1608715010000|2020-12-23 09:16:50|12538.9|12518.9|12543.1|12523.1|12543.1|12523.1|12538.9|12518.9|4
1608715020000|2020-12-23 09:17:00|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|2
1608715030000|2020-12-23 09:17:10|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|12543.1|12523.1|3
1608715040000|2020-12-23 09:17:20|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|3
1608715050000|2020-12-23 09:17:30|||||||||5
1608715060000|2020-12-23 09:17:40|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|30
1608715070000|2020-12-23 09:17:50|12548.9|12528.9|12548.9|12528.9|12548.9|12528.9|12548.9|12528.9|2
1608715090000|2020-12-23 09:18:10|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|3
1608715100000|2020-12-23 09:18:20|||||||||3
1608715110000|2020-12-23 09:18:30|12548.9|12528.9|12548.9|12528.9|12548.9|12528.9|12548.9|12528.9|1
1608715130000|2020-12-23 09:18:50|||||||||6
1608715140000|2020-12-23 09:19:00|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|4
1608715150000|2020-12-23 09:19:10|||||||||1
1608715160000|2020-12-23 09:19:20|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|0
1608715170000|2020-12-23 09:19:30|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|0
1608715200000|2020-12-23 09:20:00|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|0
1608715220000|2020-12-23 09:20:20|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|0
1608715230000|2020-12-23 09:20:30|12553|12533|12553.9|12533.9|12554.7|12534.7|12553|12533|1
1608715240000|2020-12-23 09:20:40|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|0
1608715250000|2020-12-23 09:20:50|12558.1|12538.1|12571.4|12551.4|12571.4|12551.4|12558.1|12538.1|57
1608715260000|2020-12-23 09:21:00|||||||||8
1608715270000|2020-12-23 09:21:10|12572.2|12552.2|12576.4|12556.4|12576.4|12556.4|12572.2|12552.2|3
1608715280000|2020-12-23 09:21:20|12574.7|12554.7|12576.4|12556.4|12576.4|12556.4|12574.7|12554.7|2
1608715290000|2020-12-23 09:21:30|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|1
1608715300000|2020-12-23 09:21:40|12580.5|12560.5|12579.7|12559.7|12580.5|12560.5|12579.7|12559.7|10
1608715310000|2020-12-23 09:21:50|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|0
1608715320000|2020-12-23 09:22:00|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|8
1608715330000|2020-12-23 09:22:10|12578.1|12558.1|12576.4|12556.4|12578.1|12558.1|12576.4|12556.4|2
1608715340000|2020-12-23 09:22:20|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|0
1608715360000|2020-12-23 09:22:40|12573.9|12553.9|12574.7|12554.7|12574.7|12554.7|12573.9|12553.9|1
1608715380000|2020-12-23 09:23:00|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|3
1608715390000|2020-12-23 09:23:10|12578|12558|12578|12558|12578|12558|12578|12558|1
1608715410000|2020-12-23 09:23:30|12579.6|12559.6|12581.3|12561.3|12581.3|12561.3|12579.6|12559.6|3
1608715430000|2020-12-23 09:23:50|12580.5|12560.5|12580.5|12560.5|12580.5|12560.5|12580.5|12560.5|0
1608715440000|2020-12-23 09:24:00|12582.2|12562.2|12581.4|12561.4|12582.2|12562.2|12579.7|12559.7|14
1608715470000|2020-12-23 09:24:30|||||||||2
1608715480000|2020-12-23 09:24:40|12583.1|12563.1|12583.9|12563.9|12583.9|12563.9|12583.1|12563.1|0
1608715490000|2020-12-23 09:24:50|||||||||1
1608715510000|2020-12-23 09:25:10|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|1
1608715530000|2020-12-23 09:25:30|12584.7|12564.7|12586.4|12566.4|12586.4|12566.4|12583.9|12563.9|2
1608715540000|2020-12-23 09:25:40|||||||||6
1608715570000|2020-12-23 09:26:10|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|0
1608715580000|2020-12-23 09:26:20|12587.3|12567.3|12586.4|12566.4|12587.3|12567.3|12583.9|12563.9|3
1608715590000|2020-12-23 09:26:30|12583.1|12563.1|12581.4|12561.4|12583.1|12563.1|12581.4|12561.4|2
1608715600000|2020-12-23 09:26:40|||||||||1
1608715610000|2020-12-23 09:26:50|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|0
1608715620000|2020-12-23 09:27:00|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|1
1608715640000|2020-12-23 09:27:20|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|1
1608715650000|2020-12-23 09:27:30|12591.4|12571.4|12588.1|12568.1|12591.4|12571.4|12588.1|12568.1|3
1608715660000|2020-12-23 09:27:40|12589.8|12569.8|12588.1|12568.1|12591.4|12571.4|12588.1|12568.1|2
1608715680000|2020-12-23 09:28:00|12584.8|12564.8|12581.5|12561.5|12584.8|12564.8|12581.5|12561.5|2
1608715690000|2020-12-23 09:28:10|12582.3|12562.3|12583.1|12563.1|12583.1|12563.1|12582.3|12562.3|0
1608715710000|2020-12-23 09:28:30|12582.3|12562.3|12585.6|12565.6|12585.6|12565.6|12582.3|12562.3|1
1608715720000|2020-12-23 09:28:40|12588|12568|12595.6|12575.6|12595.6|12575.6|12588|12568|3
1608715750000|2020-12-23 09:29:10|||||||||1
1608715770000|2020-12-23 09:29:30|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|4
1608715780000|2020-12-23 09:29:40|||||||||1
1608715790000|2020-12-23 09:29:50|12599.8|12579.8|12598.1|12578.1|12599.8|12579.8|12598.1|12578.1|5
1608715800000|2020-12-23 09:30:00|12596.4|12576.4|12595.6|12575.6|12596.4|12576.4|12595.6|12575.6|2
1608715810000|2020-12-23 09:30:10|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|5
1608715820000|2020-12-23 09:30:20|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|2
1608715830000|2020-12-23 09:30:30|12592.3|12572.3|12593.1|12573.1|12593.1|12573.1|12592.3|12572.3|0
1608715840000|2020-12-23 09:30:40|||||||||2
1608715870000|2020-12-23 09:31:10|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|0
1608715930000|2020-12-23 09:32:10|12596.4|12576.4|12598.1|12578.1|12598.1|12578.1|12596.4|12576.4|2
1608715960000|2020-12-23 09:32:40|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1608715970000|2020-12-23 09:32:50|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|1
1608716000000|2020-12-23 09:33:20|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|1
1608716010000|2020-12-23 09:33:30|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|0
1608716040000|2020-12-23 09:34:00|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|4
1608716050000|2020-12-23 09:34:10|12593.9|12573.9|12588.1|12568.1|12593.9|12573.9|12588.1|12568.1|1
1608716060000|2020-12-23 09:34:20|12586.4|12566.4|12586.4|12566.4|12588.1|12568.1|12586.4|12566.4|3
1608716070000|2020-12-23 09:34:30|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|1
1608716080000|2020-12-23 09:34:40|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|0
1608716090000|2020-12-23 09:34:50|||||||||6
1608716100000|2020-12-23 09:35:00|12581.4|12561.4|12580.6|12560.6|12583.1|12563.1|12580.6|12560.6|1
1608716150000|2020-12-23 09:35:50|12582.3|12562.3|12583.1|12563.1|12583.1|12563.1|12582.3|12562.3|0
1608716200000|2020-12-23 09:36:40|12584.8|12564.8|12585.6|12565.6|12585.6|12565.6|12584.8|12564.8|0
1608716300000|2020-12-23 09:38:20|12587.3|12567.3|12585.6|12565.6|12587.3|12567.3|12585.6|12565.6|0
1608716340000|2020-12-23 09:39:00|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|1
1608716360000|2020-12-23 09:39:20|12583.1|12563.1|12578|12558|12583.1|12563.1|12578|12558|5
1608716370000|2020-12-23 09:39:30|12576.4|12556.4|12571.4|12551.4|12576.4|12556.4|12571.4|12551.4|2
1608716380000|2020-12-23 09:39:40|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|3
1608716390000|2020-12-23 09:39:50|12566.4|12546.4|12563.1|12543.1|12566.4|12546.4|12563.1|12543.1|1
1608716400000|2020-12-23 09:40:00|12561.4|12541.4|12558|12538|12561.4|12541.4|12558|12538|41
1608716410000|2020-12-23 09:40:10|||||||||4
1608716420000|2020-12-23 09:40:20|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|10
1608716490000|2020-12-23 09:41:30|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|6
1608716500000|2020-12-23 09:41:40|||||||||1
1608716510000|2020-12-23 09:41:50|12553|12533|12553|12533|12553|12533|12553|12533|5
1608716520000|2020-12-23 09:42:00|||||||||1
1608716530000|2020-12-23 09:42:10|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|0
1608716580000|2020-12-23 09:43:00|12551.4|12531.4|12548|12528|12551.4|12531.4|12548|12528|1
1608716590000|2020-12-23 09:43:10|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|0
1608716600000|2020-12-23 09:43:20|12545.5|12525.5|12543.8|12523.8|12545.5|12525.5|12543.8|12523.8|40
1608716660000|2020-12-23 09:44:20|12545.5|12525.5|12543.8|12523.8|12545.5|12525.5|12543.8|12523.8|0
1608716670000|2020-12-23 09:44:30|||||||||2
1608716690000|2020-12-23 09:44:50|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|0
1608716700000|2020-12-23 09:45:00|12548.9|12528.9|12553.9|12533.9|12553.9|12533.9|12548.9|12528.9|7
1608716710000|2020-12-23 09:45:10|12555.6|12535.6|12566.4|12546.4|12566.4|12546.4|12555.6|12535.6|3
1608716720000|2020-12-23 09:45:20|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|0
1608716730000|2020-12-23 09:45:30|||||||||1
1608716740000|2020-12-23 09:45:40|12567.2|12547.2|12564.7|12544.7|12567.2|12547.2|12564.7|12544.7|1
1608716750000|2020-12-23 09:45:50|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|1
1608716760000|2020-12-23 09:46:00|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|5
1608716790000|2020-12-23 09:46:30|||||||||1
1608716800000|2020-12-23 09:46:40|12563|12543|12559.7|12539.7|12564.7|12544.7|12559.7|12539.7|2
1608716820000|2020-12-23 09:47:00|||||||||2
1608716830000|2020-12-23 09:47:10|||||||||1
1608716880000|2020-12-23 09:48:00|12561.4|12541.4|12563.1|12543.1|12563.1|12543.1|12561.4|12541.4|0
1608716910000|2020-12-23 09:48:30|||||||||2
1608716950000|2020-12-23 09:49:10|||||||||2
1608717010000|2020-12-23 09:50:10|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|3
1608717030000|2020-12-23 09:50:30|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|1
1608717040000|2020-12-23 09:50:40|||||||||1
1608717060000|2020-12-23 09:51:00|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|5
1608717070000|2020-12-23 09:51:10|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|1
1608717080000|2020-12-23 09:51:20|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|0
1608717100000|2020-12-23 09:51:40|||||||||1
1608717110000|2020-12-23 09:51:50|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|0
1608717130000|2020-12-23 09:52:10|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|0
1608717150000|2020-12-23 09:52:30|12568|12548|12568|12548|12568|12548|12568|12548|2
1608717210000|2020-12-23 09:53:30|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|1
1608717260000|2020-12-23 09:54:20|12573|12553|12572.2|12552.2|12573|12553|12572.2|12552.2|0
1608717310000|2020-12-23 09:55:10|12571.4|12551.4|12572.2|12552.2|12572.2|12552.2|12569.7|12549.7|0
1608717330000|2020-12-23 09:55:30|12573|12553|12573|12553|12573|12553|12573|12553|0
1608717360000|2020-12-23 09:56:00|||||||||1
1608717370000|2020-12-23 09:56:10|12574.7|12554.7|12573|12553|12574.7|12554.7|12573|12553|0
1608717450000|2020-12-23 09:57:30|12572.2|12552.2|12574.7|12554.7|12574.7|12554.7|12572.2|12552.2|0
1608717480000|2020-12-23 09:58:00|||||||||1
1608717560000|2020-12-23 09:59:20|12573|12553|12573|12553|12573|12553|12573|12553|0
1608717570000|2020-12-23 09:59:30|||||||||1
1608717600000|2020-12-23 10:00:00|12574.7|12554.7|12576.4|12556.4|12576.4|12556.4|12574.7|12554.7|0
1608717650000|2020-12-23 10:00:50|12577.2|12557.2|12581.4|12561.4|12581.4|12561.4|12577.2|12557.2|2
1608717660000|2020-12-23 10:01:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|2
1608717690000|2020-12-23 10:01:30|12588.1|12568.1|12588.9|12568.9|12588.9|12568.9|12588.1|12568.1|0
1608717700000|2020-12-23 10:01:40|12589.7|12569.7|12590.6|12570.6|12590.6|12570.6|12589.7|12569.7|2
1608717740000|2020-12-23 10:02:20|||||||||1
1608717750000|2020-12-23 10:02:30|||||||||6
1608717780000|2020-12-23 10:03:00|||||||||1
1608717800000|2020-12-23 10:03:20|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|0
1608717810000|2020-12-23 10:03:30|||||||||2
1608717850000|2020-12-23 10:04:10|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|1
1608717860000|2020-12-23 10:04:20|||||||||1
1608717950000|2020-12-23 10:05:50|||||||||1
1608717960000|2020-12-23 10:06:00|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|0
1608717970000|2020-12-23 10:06:10|12593|12573|12596.4|12576.4|12596.4|12576.4|12593|12573|3
1608717990000|2020-12-23 10:06:30|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1608718000000|2020-12-23 10:06:40|12600.6|12580.6|12601.4|12581.4|12601.4|12581.4|12598.9|12578.9|9
1608718010000|2020-12-23 10:06:50|12600.6|12580.6|12594.7|12574.7|12600.6|12580.6|12594.7|12574.7|6
1608718020000|2020-12-23 10:07:00|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1608718030000|2020-12-23 10:07:10|12597.2|12577.2|12598.9|12578.9|12598.9|12578.9|12597.2|12577.2|0
1608718040000|2020-12-23 10:07:20|12600.6|12580.6|12601.4|12581.4|12601.4|12581.4|12600.6|12580.6|1
1608718060000|2020-12-23 10:07:40|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|1
1608718070000|2020-12-23 10:07:50|12600.6|12580.6|12601.4|12581.4|12601.4|12581.4|12600.6|12580.6|0
1608718080000|2020-12-23 10:08:00|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|2
1608718170000|2020-12-23 10:09:30|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|1
1608718180000|2020-12-23 10:09:40|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|0
1608718200000|2020-12-23 10:10:00|12601.4|12581.4|12600.6|12580.6|12601.4|12581.4|12600.6|12580.6|2
1608718220000|2020-12-23 10:10:20|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1608718250000|2020-12-23 10:10:50|||||||||1
1608718260000|2020-12-23 10:11:00|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|1
1608718270000|2020-12-23 10:11:10|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|2
1608718330000|2020-12-23 10:12:10|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|0
1608718350000|2020-12-23 10:12:30|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|1
1608718370000|2020-12-23 10:12:50|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|0
1608718390000|2020-12-23 10:13:10|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1608718400000|2020-12-23 10:13:20|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1608718450000|2020-12-23 10:14:10|12598.1|12578.1|12596.4|12576.4|12599.8|12579.8|12596.4|12576.4|1
1608718470000|2020-12-23 10:14:30|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|1
1608718480000|2020-12-23 10:14:40|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1608718500000|2020-12-23 10:15:00|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|5
1608718520000|2020-12-23 10:15:20|||||||||1
1608718550000|2020-12-23 10:15:50|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1608718570000|2020-12-23 10:16:10|||||||||1
1608718580000|2020-12-23 10:16:20|12597.3|12577.3|12598.9|12578.9|12598.9|12578.9|12597.3|12577.3|1
1608718660000|2020-12-23 10:17:40|12599|12579|12599|12579|12599|12579|12599|12579|0
1608718680000|2020-12-23 10:18:00|12596.5|12576.5|12599|12579|12599|12579|12596.5|12576.5|1
1608718730000|2020-12-23 10:18:50|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|0
1608718740000|2020-12-23 10:19:00|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1608718800000|2020-12-23 10:20:00|12599.8|12579.8|12601.5|12581.5|12601.5|12581.5|12599.8|12579.8|1
1608718880000|2020-12-23 10:21:20|||||||||1
1608719110000|2020-12-23 10:25:10|12604|12584|12604|12584|12604|12584|12604|12584|0
1608719140000|2020-12-23 10:25:40|12599|12579|12599|12579|12599|12579|12599|12579|5
1608719150000|2020-12-23 10:25:50|||||||||1
1608719200000|2020-12-23 10:26:40|12600.7|12580.7|12600.7|12580.7|12600.7|12580.7|12600.7|12580.7|0
1608719210000|2020-12-23 10:26:50|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|0
1608719230000|2020-12-23 10:27:10|12599.8|12579.8|12601.5|12581.5|12601.5|12581.5|12599.8|12579.8|2
1608719240000|2020-12-23 10:27:20|||||||||2
1608719270000|2020-12-23 10:27:50|12599.8|12579.8|12601.5|12581.5|12601.5|12581.5|12599.8|12579.8|0
1608719340000|2020-12-23 10:29:00|12599|12579|12596.5|12576.5|12599|12579|12596.5|12576.5|6
1608719370000|2020-12-23 10:29:30|12594.8|12574.8|12596.5|12576.5|12596.5|12576.5|12594|12574|1
1608719400000|2020-12-23 10:30:00|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|0
1608719410000|2020-12-23 10:30:10|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12594.8|12574.8|0
1608719420000|2020-12-23 10:30:20|12595.7|12575.7|12594|12574|12595.7|12575.7|12594|12574|1
1608719430000|2020-12-23 10:30:30|12594.8|12574.8|12596.5|12576.5|12596.5|12576.5|12594.8|12574.8|1
1608719460000|2020-12-23 10:31:00|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|30
1608719500000|2020-12-23 10:31:40|||||||||23
1608719520000|2020-12-23 10:32:00|12599|12579|12604|12584|12604|12584|12599|12579|9
1608719540000|2020-12-23 10:32:20|12605.7|12585.7|12605.7|12585.7|12605.7|12585.7|12605.7|12585.7|1
1608719580000|2020-12-23 10:33:00|12604|12584|12606.5|12586.5|12606.5|12586.5|12604|12584|1
1608719600000|2020-12-23 10:33:20|12609|12589|12609|12589|12609|12589|12609|12589|3
1608719610000|2020-12-23 10:33:30|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|0
1608719620000|2020-12-23 10:33:40|12611.5|12591.5|12609.8|12589.8|12611.5|12591.5|12609.8|12589.8|0
1608719630000|2020-12-23 10:33:50|12611.5|12591.5|12609|12589|12611.5|12591.5|12609|12589|0
1608719640000|2020-12-23 10:34:00|12609.8|12589.8|12611.5|12591.5|12611.5|12591.5|12609.8|12589.8|1
1608719680000|2020-12-23 10:34:40|12614|12594|12615.7|12595.7|12615.7|12595.7|12614|12594|38
1608719690000|2020-12-23 10:34:50|12617.4|12597.4|12620.7|12600.7|12620.7|12600.7|12617.4|12597.4|2
1608719700000|2020-12-23 10:35:00|||||||||1
1608719710000|2020-12-23 10:35:10|12622.4|12602.4|12621.5|12601.5|12622.4|12602.4|12620.7|12600.7|1
1608719720000|2020-12-23 10:35:20|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|2
1608719730000|2020-12-23 10:35:30|||||||||1
1608719760000|2020-12-23 10:36:00|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|3
1608719770000|2020-12-23 10:36:10|||||||||1
1608719780000|2020-12-23 10:36:20|12624.8|12604.8|12622.3|12602.3|12624.8|12604.8|12622.3|12602.3|11
1608719790000|2020-12-23 10:36:30|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|0
1608719840000|2020-12-23 10:37:20|||||||||1
1608719860000|2020-12-23 10:37:40|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|0
1608719950000|2020-12-23 10:39:10|12614.8|12594.8|12613.1|12593.1|12614.8|12594.8|12613.1|12593.1|0
1608720010000|2020-12-23 10:40:10|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1608720030000|2020-12-23 10:40:30|12614|12594|12616.5|12596.5|12616.5|12596.5|12614|12594|0
1608720040000|2020-12-23 10:40:40|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|0
1608720060000|2020-12-23 10:41:00|12613.1|12593.1|12616.5|12596.5|12616.5|12596.5|12613.1|12593.1|1
1608720140000|2020-12-23 10:42:20|||||||||1
1608720150000|2020-12-23 10:42:30|12617.3|12597.3|12619|12599|12619|12599|12617.3|12597.3|1
1608720220000|2020-12-23 10:43:40|||||||||1
1608720290000|2020-12-23 10:44:50|||||||||1
1608720370000|2020-12-23 10:46:10|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|3
1608720380000|2020-12-23 10:46:20|12613.9|12593.9|12611.5|12591.5|12613.9|12593.9|12611.5|12591.5|0
1608720390000|2020-12-23 10:46:30|12609.1|12589.1|12604.8|12584.8|12609.1|12589.1|12604|12584|2
1608720400000|2020-12-23 10:46:40|12606.5|12586.5|12601.5|12581.5|12606.5|12586.5|12601.5|12581.5|1
1608720430000|2020-12-23 10:47:10|||||||||1
1608720460000|2020-12-23 10:47:40|||||||||2
1608720480000|2020-12-23 10:48:00|12594.8|12574.8|12594|12574|12594.8|12574.8|12594|12574|6
1608720510000|2020-12-23 10:48:30|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|1
1608720520000|2020-12-23 10:48:40|12598.2|12578.2|12599.8|12579.8|12599.8|12579.8|12598.2|12578.2|0
1608720540000|2020-12-23 10:49:00|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|1
1608720600000|2020-12-23 10:50:00|12603.2|12583.2|12604.8|12584.8|12604.8|12584.8|12603.2|12583.2|0
1608720630000|2020-12-23 10:50:30|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|5
1608720650000|2020-12-23 10:50:50|12609.9|12589.9|12618.2|12598.2|12618.2|12598.2|12609.9|12589.9|5
1608720660000|2020-12-23 10:51:00|||||||||1
1608720670000|2020-12-23 10:51:10|||||||||1
1608720680000|2020-12-23 10:51:20|12619.9|12599.9|12621.5|12601.5|12621.5|12601.5|12619.9|12599.9|0
1608720720000|2020-12-23 10:52:00|12622.3|12602.3|12621.5|12601.5|12622.3|12602.3|12621.5|12601.5|1
1608720730000|2020-12-23 10:52:10|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|10
1608720760000|2020-12-23 10:52:40|||||||||7
1608720780000|2020-12-23 10:53:00|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|0
1608720800000|2020-12-23 10:53:20|12624.8|12604.8|12626.5|12606.5|12626.5|12606.5|12624.8|12604.8|0
1608720830000|2020-12-23 10:53:50|12624.8|12604.8|12626.5|12606.5|12626.5|12606.5|12624.8|12604.8|0
1608720840000|2020-12-23 10:54:00|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|0
1608720860000|2020-12-23 10:54:20|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|1
1608720870000|2020-12-23 10:54:30|12624|12604|12624|12604|12624|12604|12624|12604|2
1608720880000|2020-12-23 10:54:40|12621.5|12601.5|12616.5|12596.5|12621.5|12601.5|12616.5|12596.5|1
1608720890000|2020-12-23 10:54:50|12619|12599|12617.3|12597.3|12619|12599|12617.3|12597.3|0
1608720900000|2020-12-23 10:55:00|12614|12594|12614|12594|12614|12594|12614|12594|5
1608720920000|2020-12-23 10:55:20|12613.2|12593.2|12611.5|12591.5|12613.2|12593.2|12611.5|12591.5|2
1608720930000|2020-12-23 10:55:30|12614|12594|12611.5|12591.5|12614|12594|12611.5|12591.5|4
1608720960000|2020-12-23 10:56:00|12613.2|12593.2|12614.8|12594.8|12614.8|12594.8|12613.2|12593.2|0
1608720970000|2020-12-23 10:56:10|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|1
1608720980000|2020-12-23 10:56:20|12614.8|12594.8|12614|12594|12614.8|12594.8|12614|12594|0
1608720990000|2020-12-23 10:56:30|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|1
1608721000000|2020-12-23 10:56:40|12614|12594|12614|12594|12614|12594|12614|12594|1
1608721040000|2020-12-23 10:57:20|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|1
1608721070000|2020-12-23 10:57:50|12614|12594|12619.8|12599.8|12619.8|12599.8|12614|12594|2
1608721080000|2020-12-23 10:58:00|12621.5|12601.5|12623.1|12603.1|12623.1|12603.1|12621.5|12601.5|7
1608721110000|2020-12-23 10:58:30|12620.6|12600.6|12623.1|12603.1|12623.1|12603.1|12620.6|12600.6|2
1608721130000|2020-12-23 10:58:50|12619.8|12599.8|12619.8|12599.8|12619.8|12599.8|12619.8|12599.8|3
1608721140000|2020-12-23 10:59:00|12621.5|12601.5|12619.8|12599.8|12621.5|12601.5|12619.8|12599.8|2
1608721160000|2020-12-23 10:59:20|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|1
1608721190000|2020-12-23 10:59:50|12619.8|12599.8|12619.8|12599.8|12619.8|12599.8|12619.8|12599.8|0
1608721210000|2020-12-23 11:00:10|12619|12599|12616.5|12596.5|12619|12599|12616.5|12596.5|1
1608721220000|2020-12-23 11:00:20|||||||||1
1608721230000|2020-12-23 11:00:30|||||||||1
1608721290000|2020-12-23 11:01:30|||||||||2
1608721320000|2020-12-23 11:02:00|12614.8|12594.8|12616.5|12596.5|12616.5|12596.5|12614.8|12594.8|1
1608721380000|2020-12-23 11:03:00|12614|12594|12616.5|12596.5|12616.5|12596.5|12614|12594|5
1608721390000|2020-12-23 11:03:10|12614|12594|12616.5|12596.5|12616.5|12596.5|12614|12594|1
1608721410000|2020-12-23 11:03:30|12614|12594|12616.5|12596.5|12616.5|12596.5|12614|12594|6
1608721440000|2020-12-23 11:04:00|12618.2|12598.2|12619|12599|12619|12599|12618.2|12598.2|0
1608721450000|2020-12-23 11:04:10|12618.2|12598.2|12616.5|12596.5|12618.2|12598.2|12616.5|12596.5|1
1608721460000|2020-12-23 11:04:20|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|0
1608721480000|2020-12-23 11:04:40|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|1
1608721500000|2020-12-23 11:05:00|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|0
1608721510000|2020-12-23 11:05:10|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|2
1608721560000|2020-12-23 11:06:00|12614|12594|12614|12594|12614|12594|12614|12594|6
1608721570000|2020-12-23 11:06:10|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|1
1608721670000|2020-12-23 11:07:50|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|0
1608721740000|2020-12-23 11:09:00|||||||||1
1608721760000|2020-12-23 11:09:20|12608.2|12588.2|12609.8|12589.8|12609.8|12589.8|12608.2|12588.2|0
1608721830000|2020-12-23 11:10:30|||||||||2
1608721900000|2020-12-23 11:11:40|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1608721910000|2020-12-23 11:11:50|||||||||1
1608721920000|2020-12-23 11:12:00|12609.8|12589.8|12611.5|12591.5|12611.5|12591.5|12609.8|12589.8|1
1608722000000|2020-12-23 11:13:20|12609.8|12589.8|12611.5|12591.5|12611.5|12591.5|12609.8|12589.8|1
1608722020000|2020-12-23 11:13:40|12612.3|12592.3|12614|12594|12614|12594|12612.3|12592.3|3
1608722040000|2020-12-23 11:14:00|12613.2|12593.2|12611.5|12591.5|12613.2|12593.2|12611.5|12591.5|1
1608722130000|2020-12-23 11:15:30|12609.8|12589.8|12611.5|12591.5|12611.5|12591.5|12609.8|12589.8|3
1608722160000|2020-12-23 11:16:00|||||||||1
1608722170000|2020-12-23 11:16:10|12614|12594|12614|12594|12614|12594|12614|12594|0
1608722180000|2020-12-23 11:16:20|||||||||6
1608722200000|2020-12-23 11:16:40|12615.7|12595.7|12618.2|12598.2|12618.2|12598.2|12615.7|12595.7|1
1608722210000|2020-12-23 11:16:50|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|0
1608722220000|2020-12-23 11:17:00|||||||||3
1608722250000|2020-12-23 11:17:30|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|1
1608722290000|2020-12-23 11:18:10|||||||||1
1608722320000|2020-12-23 11:18:40|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|5
1608722340000|2020-12-23 11:19:00|||||||||1
1608722410000|2020-12-23 11:20:10|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1608722420000|2020-12-23 11:20:20|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|1
1608722430000|2020-12-23 11:20:30|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1608722450000|2020-12-23 11:20:50|||||||||1
1608722460000|2020-12-23 11:21:00|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|6
1608722530000|2020-12-23 11:22:10|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|1
1608722590000|2020-12-23 11:23:10|||||||||1
1608722600000|2020-12-23 11:23:20|||||||||1
1608722610000|2020-12-23 11:23:30|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|0
1608722630000|2020-12-23 11:23:50|12639|12619|12639|12619|12639|12619|12639|12619|19
1608722640000|2020-12-23 11:24:00|||||||||5
1608722650000|2020-12-23 11:24:10|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|0
1608722680000|2020-12-23 11:24:40|12639|12619|12639|12619|12639|12619|12639|12619|0
1608722750000|2020-12-23 11:25:50|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|2
1608722790000|2020-12-23 11:26:30|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|0
1608722810000|2020-12-23 11:26:50|||||||||3
1608722820000|2020-12-23 11:27:00|||||||||2
1608722830000|2020-12-23 11:27:10|||||||||3
1608722850000|2020-12-23 11:27:30|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|1
1608722860000|2020-12-23 11:27:40|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|7
1608722870000|2020-12-23 11:27:50|12643.2|12623.2|12643.2|12623.2|12644.9|12624.9|12643.2|12623.2|1
1608722880000|2020-12-23 11:28:00|12644.9|12624.9|12643.2|12623.2|12644.9|12624.9|12643.2|12623.2|0
1608722890000|2020-12-23 11:28:10|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|0
1608722910000|2020-12-23 11:28:30|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|1
1608722920000|2020-12-23 11:28:40|||||||||3
1608722940000|2020-12-23 11:29:00|12644.1|12624.1|12644.9|12624.9|12644.9|12624.9|12644.1|12624.1|12
1608723030000|2020-12-23 11:30:30|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|1
1608723040000|2020-12-23 11:30:40|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|8
1608723070000|2020-12-23 11:31:10|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|2
1608723110000|2020-12-23 11:31:50|||||||||1
1608723160000|2020-12-23 11:32:40|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|0
1608723220000|2020-12-23 11:33:40|12644|12624|12645.7|12625.7|12645.7|12625.7|12644|12624|2
1608723240000|2020-12-23 11:34:00|||||||||3
1608723320000|2020-12-23 11:35:20|||||||||1
1608723330000|2020-12-23 11:35:30|||||||||1
1608723350000|2020-12-23 11:35:50|||||||||1
1608723370000|2020-12-23 11:36:10|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|0
1608723400000|2020-12-23 11:36:40|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|2
1608723450000|2020-12-23 11:37:30|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|2
1608723460000|2020-12-23 11:37:40|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|0
1608723470000|2020-12-23 11:37:50|||||||||1
1608723510000|2020-12-23 11:38:30|||||||||4
1608723530000|2020-12-23 11:38:50|||||||||1
1608723560000|2020-12-23 11:39:20|12644.9|12624.9|12646.6|12626.6|12646.6|12626.6|12644.9|12624.9|2
1608723570000|2020-12-23 11:39:30|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|0
1608723580000|2020-12-23 11:39:40|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|1
1608723630000|2020-12-23 11:40:30|12648.3|12628.3|12649.9|12629.9|12649.9|12629.9|12648.3|12628.3|0
1608723650000|2020-12-23 11:40:50|||||||||2
1608723690000|2020-12-23 11:41:30|12648.2|12628.2|12644.9|12624.9|12648.2|12628.2|12644.9|12624.9|4
1608723700000|2020-12-23 11:41:40|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|2
1608723760000|2020-12-23 11:42:40|12644.9|12624.9|12646.6|12626.6|12646.6|12626.6|12644.9|12624.9|3
1608723790000|2020-12-23 11:43:10|12644.9|12624.9|12646.6|12626.6|12646.6|12626.6|12644.9|12624.9|2
1608723880000|2020-12-23 11:44:40|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.1|12624.1|0
1608723900000|2020-12-23 11:45:00|12644.1|12624.1|12638.2|12618.2|12644.1|12624.1|12638.2|12618.2|7
1608723910000|2020-12-23 11:45:10|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|1
1608723920000|2020-12-23 11:45:20|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|0
1608723930000|2020-12-23 11:45:30|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|0
1608723960000|2020-12-23 11:46:00|12634.9|12614.9|12636.6|12616.6|12636.6|12616.6|12634.9|12614.9|2
1608723970000|2020-12-23 11:46:10|12634.9|12614.9|12636.6|12616.6|12636.6|12616.6|12634.9|12614.9|1
1608723980000|2020-12-23 11:46:20|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|0
1608724050000|2020-12-23 11:47:30|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|2
1608724080000|2020-12-23 11:48:00|||||||||4
1608724100000|2020-12-23 11:48:20|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|0
1608724130000|2020-12-23 11:48:50|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|4
1608724140000|2020-12-23 11:49:00|12627.4|12607.4|12629.1|12609.1|12629.1|12609.1|12627.4|12607.4|0
1608724150000|2020-12-23 11:49:10|||||||||2
1608724170000|2020-12-23 11:49:30|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1608724300000|2020-12-23 11:51:40|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|1
1608724380000|2020-12-23 11:53:00|12624.1|12604.1|12624.9|12604.9|12624.9|12604.9|12621.6|12601.6|2
1608724470000|2020-12-23 11:54:30|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|1
1608724480000|2020-12-23 11:54:40|12619.1|12599.1|12621.6|12601.6|12621.6|12601.6|12619.1|12599.1|1
1608724490000|2020-12-23 11:54:50|12619.9|12599.9|12621.6|12601.6|12621.6|12601.6|12619.9|12599.9|1
1608724510000|2020-12-23 11:55:10|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|0
1608724520000|2020-12-23 11:55:20|||||||||1
1608724540000|2020-12-23 11:55:40|12624.9|12604.9|12629.1|12609.1|12629.1|12609.1|12624.9|12604.9|2
1608724550000|2020-12-23 11:55:50|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|0
1608724560000|2020-12-23 11:56:00|12629.1|12609.1|12630.8|12610.8|12630.8|12610.8|12629.1|12609.1|0
1608724570000|2020-12-23 11:56:10|12629.1|12609.1|12627.4|12607.4|12629.1|12609.1|12627.4|12607.4|4
1608724590000|2020-12-23 11:56:30|12626.6|12606.6|12624.9|12604.9|12626.6|12606.6|12624.9|12604.9|3
1608724600000|2020-12-23 11:56:40|12623.3|12603.3|12614.9|12594.9|12623.3|12603.3|12614.9|12594.9|3
1608724610000|2020-12-23 11:56:50|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|0
1608724640000|2020-12-23 11:57:20|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|1
1608724700000|2020-12-23 11:58:20|12613.2|12593.2|12611.6|12591.6|12613.2|12593.2|12611.6|12591.6|0
1608724720000|2020-12-23 11:58:40|12613.3|12593.3|12614.9|12594.9|12614.9|12594.9|12613.3|12593.3|0
1608724730000|2020-12-23 11:58:50|12614.1|12594.1|12611.6|12591.6|12614.1|12594.1|12611.6|12591.6|2
1608724800000|2020-12-23 12:00:00|12612.4|12592.4|12609.9|12589.9|12612.4|12592.4|12609.9|12589.9|1
1608724830000|2020-12-23 12:00:30|||||||||1
1608724860000|2020-12-23 12:01:00|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|1
1608724890000|2020-12-23 12:01:30|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|2
1608724950000|2020-12-23 12:02:30|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|2
1608724960000|2020-12-23 12:02:40|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|1
1608725010000|2020-12-23 12:03:30|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|1
1608725020000|2020-12-23 12:03:40|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|0
1608725040000|2020-12-23 12:04:00|12607.4|12587.4|12606.6|12586.6|12607.4|12587.4|12606.6|12586.6|0
1608725050000|2020-12-23 12:04:10|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|1
1608725090000|2020-12-23 12:04:50|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|1
1608725100000|2020-12-23 12:05:00|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|0
1608725140000|2020-12-23 12:05:40|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|2
1608725200000|2020-12-23 12:06:40|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|0
1608725210000|2020-12-23 12:06:50|12613.2|12593.2|12618.3|12598.3|12618.3|12598.3|12613.2|12593.2|11
1608725220000|2020-12-23 12:07:00|12620|12600|12622.5|12602.5|12622.5|12602.5|12620|12600|2
1608725270000|2020-12-23 12:07:50|12623.3|12603.3|12621.6|12601.6|12623.3|12603.3|12621.6|12601.6|2
1608725280000|2020-12-23 12:08:00|12623.3|12603.3|12624.9|12604.9|12624.9|12604.9|12623.3|12603.3|0
1608725340000|2020-12-23 12:09:00|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|1
1608725380000|2020-12-23 12:09:40|||||||||1
1608725390000|2020-12-23 12:09:50|12628.3|12608.3|12629.9|12609.9|12629.9|12609.9|12628.3|12608.3|1
1608725410000|2020-12-23 12:10:10|12631.6|12611.6|12634.9|12614.9|12634.9|12614.9|12631.6|12611.6|2
1608725430000|2020-12-23 12:10:30|||||||||1
1608725460000|2020-12-23 12:11:00|12636.6|12616.6|12638.3|12618.3|12639.1|12619.1|12636.6|12616.6|3
1608725470000|2020-12-23 12:11:10|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|0
1608725490000|2020-12-23 12:11:30|12637.4|12617.4|12638.3|12618.3|12638.3|12618.3|12637.4|12617.4|0
1608725500000|2020-12-23 12:11:40|12639.1|12619.1|12641.6|12621.6|12641.6|12621.6|12639.1|12619.1|0
1608725520000|2020-12-23 12:12:00|12639.9|12619.9|12639.1|12619.1|12639.9|12619.9|12636.6|12616.6|0
1608725580000|2020-12-23 12:13:00|12639.9|12619.9|12641.6|12621.6|12641.6|12621.6|12639.9|12619.9|1
1608725590000|2020-12-23 12:13:10|||||||||1
1608725610000|2020-12-23 12:13:30|||||||||7
1608725620000|2020-12-23 12:13:40|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|1
1608725630000|2020-12-23 12:13:50|||||||||1
1608725640000|2020-12-23 12:14:00|||||||||2
1608725670000|2020-12-23 12:14:30|12645|12625|12645|12625|12645|12625|12645|12625|0
1608725680000|2020-12-23 12:14:40|12645.8|12625.8|12645.8|12625.8|12645.8|12625.8|12645.8|12625.8|8
1608725690000|2020-12-23 12:14:50|12644.1|12624.1|12645.8|12625.8|12647.5|12627.5|12644.1|12624.1|5
1608725700000|2020-12-23 12:15:00|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|0
1608725720000|2020-12-23 12:15:20|12647.5|12627.5|12645.8|12625.8|12648.3|12628.3|12645.8|12625.8|3
1608725730000|2020-12-23 12:15:30|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|0
1608725740000|2020-12-23 12:15:40|12645.8|12625.8|12645.8|12625.8|12645.8|12625.8|12645.8|12625.8|0
1608725760000|2020-12-23 12:16:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|10
1608725770000|2020-12-23 12:16:10|12654.1|12634.1|12659.1|12639.1|12659.1|12639.1|12654.1|12634.1|3
1608725780000|2020-12-23 12:16:20|||||||||6
1608725790000|2020-12-23 12:16:30|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|0
1608725830000|2020-12-23 12:17:10|12658.3|12638.3|12654.9|12634.9|12658.3|12638.3|12654.9|12634.9|1
1608725880000|2020-12-23 12:18:00|||||||||1
1608725910000|2020-12-23 12:18:30|12656.6|12636.6|12654.9|12634.9|12656.6|12636.6|12654.9|12634.9|6
1608725930000|2020-12-23 12:18:50|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|3
1608725950000|2020-12-23 12:19:10|||||||||5
1608726000000|2020-12-23 12:20:00|12652.4|12632.4|12654.1|12634.1|12654.1|12634.1|12651.6|12631.6|6
1608726010000|2020-12-23 12:20:10|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|0
1608726020000|2020-12-23 12:20:20|||||||||3
1608726030000|2020-12-23 12:20:30|||||||||2
1608726080000|2020-12-23 12:21:20|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|2
1608726100000|2020-12-23 12:21:40|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|0
1608726120000|2020-12-23 12:22:00|||||||||1
1608726130000|2020-12-23 12:22:10|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|5
1608726150000|2020-12-23 12:22:30|12649.1|12629.1|12636.6|12616.6|12649.1|12629.1|12636.6|12616.6|6
1608726160000|2020-12-23 12:22:40|||||||||1
1608726170000|2020-12-23 12:22:50|12638.3|12618.3|12638.3|12618.3|12638.3|12618.3|12638.3|12618.3|2
1608726190000|2020-12-23 12:23:10|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|1
1608726210000|2020-12-23 12:23:30|||||||||1
1608726230000|2020-12-23 12:23:50|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|1
1608726240000|2020-12-23 12:24:00|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|1
1608726250000|2020-12-23 12:24:10|12634.9|12614.9|12636.6|12616.6|12636.6|12616.6|12634.9|12614.9|0
1608726320000|2020-12-23 12:25:20|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|1
1608726350000|2020-12-23 12:25:50|||||||||1
1608726360000|2020-12-23 12:26:00|12631.6|12611.6|12634.1|12614.1|12634.1|12614.1|12631.6|12611.6|2
1608726370000|2020-12-23 12:26:10|||||||||1
1608726380000|2020-12-23 12:26:20|12635.8|12615.8|12635.8|12615.8|12635.8|12615.8|12635.8|12615.8|0
1608726390000|2020-12-23 12:26:30|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|0
1608726400000|2020-12-23 12:26:40|12635.8|12615.8|12636.6|12616.6|12639.1|12619.1|12635.8|12615.8|5
1608726410000|2020-12-23 12:26:50|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|0
1608726470000|2020-12-23 12:27:50|12637.4|12617.4|12632.4|12612.4|12637.4|12617.4|12632.4|12612.4|3
1608726480000|2020-12-23 12:28:00|12632.5|12612.5|12630.8|12610.8|12632.5|12612.5|12630.8|12610.8|1
1608726510000|2020-12-23 12:28:30|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|1
1608726530000|2020-12-23 12:28:50|12626.6|12606.6|12625|12605|12626.6|12606.6|12625|12605|4
1608726600000|2020-12-23 12:30:00|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|0
1608726630000|2020-12-23 12:30:30|||||||||3
1608726640000|2020-12-23 12:30:40|||||||||1
1608726650000|2020-12-23 12:30:50|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|1
1608726660000|2020-12-23 12:31:00|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|0
1608726720000|2020-12-23 12:32:00|||||||||1
1608726740000|2020-12-23 12:32:20|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|0
1608726750000|2020-12-23 12:32:30|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|0
1608726780000|2020-12-23 12:33:00|12619.9|12599.9|12616.6|12596.6|12619.9|12599.9|12616.6|12596.6|1
1608726800000|2020-12-23 12:33:20|12615|12595|12615|12595|12615|12595|12615|12595|1
1608726830000|2020-12-23 12:33:50|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|2
1608726840000|2020-12-23 12:34:00|12610|12590|12610|12590|12610|12590|12610|12590|0
1608726850000|2020-12-23 12:34:10|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|4
1608726860000|2020-12-23 12:34:20|||||||||1
1608726870000|2020-12-23 12:34:30|||||||||1
1608726880000|2020-12-23 12:34:40|12613.3|12593.3|12615|12595|12615|12595|12613.3|12593.3|0
1608726910000|2020-12-23 12:35:10|||||||||1
1608726920000|2020-12-23 12:35:20|12620|12600|12620|12600|12620|12600|12620|12600|3
1608726950000|2020-12-23 12:35:50|||||||||2
1608727030000|2020-12-23 12:37:10|12618.3|12598.3|12618.3|12598.3|12618.3|12598.3|12618.3|12598.3|0
1608727060000|2020-12-23 12:37:40|12620|12600|12620|12600|12620|12600|12620|12600|1
1608727070000|2020-12-23 12:37:50|12618.3|12598.3|12620|12600|12620|12600|12617.5|12597.5|0
1608727080000|2020-12-23 12:38:00|12615|12595|12615|12595|12615|12595|12615|12595|17
1608727090000|2020-12-23 12:38:10|12613.3|12593.3|12611.6|12591.6|12613.3|12593.3|12611.6|12591.6|0
1608727110000|2020-12-23 12:38:30|12609.9|12589.9|12605.8|12585.8|12609.9|12589.9|12605.8|12585.8|2
1608727120000|2020-12-23 12:38:40|||||||||1
1608727130000|2020-12-23 12:38:50|||||||||1
1608727140000|2020-12-23 12:39:00|12605|12585|12604.1|12584.1|12605|12585|12603.3|12583.3|1
1608727150000|2020-12-23 12:39:10|12603.3|12583.3|12605.8|12585.8|12605.8|12585.8|12603.3|12583.3|5
1608727160000|2020-12-23 12:39:20|12604.1|12584.1|12605.8|12585.8|12605.8|12585.8|12603.3|12583.3|2
1608727180000|2020-12-23 12:39:40|||||||||2
1608727300000|2020-12-23 12:41:40|12605|12585|12605|12585|12605|12585|12605|12585|3
1608727310000|2020-12-23 12:41:50|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|12605.8|12585.8|0
1608727320000|2020-12-23 12:42:00|12608.3|12588.3|12608.3|12588.3|12608.3|12588.3|12608.3|12588.3|1
1608727400000|2020-12-23 12:43:20|||||||||12
1608727430000|2020-12-23 12:43:50|12610|12590|12610|12590|12610|12590|12610|12590|0
1608727470000|2020-12-23 12:44:30|12612.5|12592.5|12615|12595|12615|12595|12612.5|12592.5|2
1608727490000|2020-12-23 12:44:50|12616.7|12596.7|12618.4|12598.4|12618.4|12598.4|12616.7|12596.7|1
1608727520000|2020-12-23 12:45:20|||||||||4
1608727530000|2020-12-23 12:45:30|||||||||2
1608727540000|2020-12-23 12:45:40|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|5
1608727550000|2020-12-23 12:45:50|12615|12595|12615|12595|12615|12595|12615|12595|3
1608727560000|2020-12-23 12:46:00|12613.3|12593.3|12612.5|12592.5|12613.3|12593.3|12612.5|12592.5|0
1608727570000|2020-12-23 12:46:10|12614.2|12594.2|12613.3|12593.3|12615|12595|12610.8|12590.8|3
1608727580000|2020-12-23 12:46:20|12609.1|12589.1|12612.5|12592.5|12612.5|12592.5|12609.1|12589.1|7
1608727600000|2020-12-23 12:46:40|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|0
1608727610000|2020-12-23 12:46:50|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|9
1608727620000|2020-12-23 12:47:00|12613.3|12593.3|12615|12595|12615|12595|12613.3|12593.3|2
1608727630000|2020-12-23 12:47:10|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|1
1608727650000|2020-12-23 12:47:30|12616.7|12596.7|12615|12595|12616.7|12596.7|12615|12595|0
1608727670000|2020-12-23 12:47:50|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|1
1608727680000|2020-12-23 12:48:00|||||||||1
1608727810000|2020-12-23 12:50:10|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|1
1608727820000|2020-12-23 12:50:20|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|4
1608727870000|2020-12-23 12:51:10|12622.5|12602.5|12631.7|12611.7|12631.7|12611.7|12622.5|12602.5|1
1608727880000|2020-12-23 12:51:20|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|2
1608727890000|2020-12-23 12:51:30|12635|12615|12635|12615|12635|12615|12635|12615|0
1608727900000|2020-12-23 12:51:40|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1608727910000|2020-12-23 12:51:50|12635|12615|12635|12615|12635|12615|12635|12615|11
1608727930000|2020-12-23 12:52:10|12633.3|12613.3|12633.3|12613.3|12635|12615|12633.3|12613.3|1
1608727950000|2020-12-23 12:52:30|12635|12615|12635|12615|12635|12615|12635|12615|0
1608727960000|2020-12-23 12:52:40|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|0
1608727970000|2020-12-23 12:52:50|12633.3|12613.3|12635|12615|12635|12615|12632.5|12612.5|1
1608727990000|2020-12-23 12:53:10|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|0
1608728020000|2020-12-23 12:53:40|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|0
1608728070000|2020-12-23 12:54:30|12634.2|12614.2|12632.5|12612.5|12634.2|12614.2|12632.5|12612.5|1
1608728110000|2020-12-23 12:55:10|12630|12610|12630|12610|12630|12610|12630|12610|8
1608728120000|2020-12-23 12:55:20|12627.5|12607.5|12625|12605|12627.5|12607.5|12625|12605|5
1608728140000|2020-12-23 12:55:40|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|0
1608728150000|2020-12-23 12:55:50|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|2
1608728160000|2020-12-23 12:56:00|12628.4|12608.4|12626.7|12606.7|12628.4|12608.4|12626.7|12606.7|3
1608728170000|2020-12-23 12:56:10|12625|12605|12625|12605|12625|12605|12625|12605|4
1608728180000|2020-12-23 12:56:20|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|1
1608728220000|2020-12-23 12:57:00|||||||||2
1608728230000|2020-12-23 12:57:10|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|0
1608728240000|2020-12-23 12:57:20|12624.2|12604.2|12621.7|12601.7|12624.2|12604.2|12621.7|12601.7|5
1608728290000|2020-12-23 12:58:10|12620|12600|12620|12600|12620|12600|12620|12600|3
1608728300000|2020-12-23 12:58:20|12615|12595|12608.2|12588.2|12615|12595|12608.2|12588.2|18
1608728310000|2020-12-23 12:58:30|12606.6|12586.6|12605|12585|12606.6|12586.6|12605|12585|1
1608728320000|2020-12-23 12:58:40|||||||||1
1608728370000|2020-12-23 12:59:30|12595|12575|12595|12575|12595|12575|12595|12575|2
1608728380000|2020-12-23 12:59:40|||||||||2
1608728390000|2020-12-23 12:59:50|||||||||3
1608728400000|2020-12-23 13:00:00|12591.6|12571.6|12608.4|12588.4|12608.4|12588.4|12590|12570|13
1608728410000|2020-12-23 13:00:10|12611.6|12591.6|12624.2|12604.2|12625.9|12605.9|12611.6|12591.6|68
1608728440000|2020-12-23 13:00:40|12625|12605|12625|12605|12625|12605|12625|12605|0
1608728460000|2020-12-23 13:01:00|12624.2|12604.2|12621.7|12601.7|12624.2|12604.2|12620.8|12600.8|3
1608728470000|2020-12-23 13:01:10|12625|12605|12630|12610|12630|12610|12623.3|12603.3|1
1608728500000|2020-12-23 13:01:40|12628.3|12608.3|12625|12605|12628.3|12608.3|12625|12605|6
1608728510000|2020-12-23 13:01:50|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|1
1608728520000|2020-12-23 13:02:00|12620|12600|12616.7|12596.7|12620|12600|12616.7|12596.7|1
1608728540000|2020-12-23 13:02:20|12615.1|12595.1|12610|12590|12615.1|12595.1|12610|12590|3
1608728560000|2020-12-23 13:02:40|||||||||3
1608728570000|2020-12-23 13:02:50|12611.7|12591.7|12614.2|12594.2|12614.2|12594.2|12611.7|12591.7|1
1608728580000|2020-12-23 13:03:00|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|2
1608728590000|2020-12-23 13:03:10|12610|12590|12615|12595|12615|12595|12610|12590|2
1608728600000|2020-12-23 13:03:20|12613.3|12593.3|12610|12590|12615|12595|12610|12590|2
1608728610000|2020-12-23 13:03:30|12611.7|12591.7|12610|12590|12611.7|12591.7|12610|12590|3
1608728620000|2020-12-23 13:03:40|||||||||2
1608728640000|2020-12-23 13:04:00|12608.3|12588.3|12605.8|12585.8|12608.3|12588.3|12605.8|12585.8|2
1608728650000|2020-12-23 13:04:10|12607.5|12587.5|12605.8|12585.8|12607.5|12587.5|12605.8|12585.8|4
1608728670000|2020-12-23 13:04:30|12605|12585|12605|12585|12605|12585|12605|12585|0
1608728680000|2020-12-23 13:04:40|||||||||8
1608728690000|2020-12-23 13:04:50|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|1
1608728700000|2020-12-23 13:05:00|12607.5|12587.5|12615|12595|12615|12595|12607.5|12587.5|4
1608728710000|2020-12-23 13:05:10|12619.2|12599.2|12620|12600|12620|12600|12619.2|12599.2|2
1608728720000|2020-12-23 13:05:20|12624.2|12604.2|12625.8|12605.8|12625.8|12605.8|12624.2|12604.2|4
1608728730000|2020-12-23 13:05:30|12626.6|12606.6|12630|12610|12630|12610|12626.6|12606.6|4
1608728750000|2020-12-23 13:05:50|12627.5|12607.5|12626.7|12606.7|12627.5|12607.5|12626.7|12606.7|3
1608728770000|2020-12-23 13:06:10|12625|12605|12623.3|12603.3|12625|12605|12623.3|12603.3|3
1608728780000|2020-12-23 13:06:20|12624.2|12604.2|12620|12600|12625|12605|12620|12600|3
1608728790000|2020-12-23 13:06:30|||||||||1
1608728810000|2020-12-23 13:06:50|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|0
1608728820000|2020-12-23 13:07:00|12615.9|12595.9|12614.2|12594.2|12615.9|12595.9|12614.2|12594.2|2
1608728840000|2020-12-23 13:07:20|12613.4|12593.4|12610|12590|12613.4|12593.4|12610|12590|2
1608728850000|2020-12-23 13:07:30|12606.6|12586.6|12605|12585|12606.6|12586.6|12605|12585|1
1608728870000|2020-12-23 13:07:50|||||||||2
1608728880000|2020-12-23 13:08:00|||||||||1
1608728910000|2020-12-23 13:08:30|||||||||2
1608728920000|2020-12-23 13:08:40|||||||||1
1608728940000|2020-12-23 13:09:00|12600|12580|12600|12580|12600|12580|12600|12580|1
1608728950000|2020-12-23 13:09:10|12598.3|12578.3|12596.7|12576.7|12598.3|12578.3|12595|12575|14
1608728960000|2020-12-23 13:09:20|12595|12575|12596.7|12576.7|12596.7|12576.7|12595|12575|2
1608728980000|2020-12-23 13:09:40|12595|12575|12595|12575|12596.7|12576.7|12595|12575|1
1608728990000|2020-12-23 13:09:50|12594.2|12574.2|12591.7|12571.7|12594.2|12574.2|12591.7|12571.7|5
1608729000000|2020-12-23 13:10:00|||||||||1
1608729010000|2020-12-23 13:10:10|12592.5|12572.5|12594.2|12574.2|12594.2|12574.2|12592.5|12572.5|4
1608729020000|2020-12-23 13:10:20|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|2
1608729030000|2020-12-23 13:10:30|12598.4|12578.4|12602.5|12582.5|12602.5|12582.5|12598.4|12578.4|3
1608729040000|2020-12-23 13:10:40|12600|12580|12602.5|12582.5|12602.5|12582.5|12600|12580|2
1608729050000|2020-12-23 13:10:50|12600.8|12580.8|12600|12580|12600.8|12580.8|12600|12580|1
1608729070000|2020-12-23 13:11:10|||||||||1
1608729080000|2020-12-23 13:11:20|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|8
1608729090000|2020-12-23 13:11:30|||||||||2
1608729100000|2020-12-23 13:11:40|12596.6|12576.6|12598.3|12578.3|12598.3|12578.3|12596.6|12576.6|3
1608729120000|2020-12-23 13:12:00|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12595|12575|3
1608729130000|2020-12-23 13:12:10|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|4
1608729150000|2020-12-23 13:12:30|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|1
1608729170000|2020-12-23 13:12:50|12600|12580|12600|12580|12600|12580|12600|12580|4
1608729210000|2020-12-23 13:13:30|12597.5|12577.5|12594.2|12574.2|12597.5|12577.5|12594.2|12574.2|5
1608729220000|2020-12-23 13:13:40|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|0
1608729240000|2020-12-23 13:14:00|12594.2|12574.2|12590|12570|12594.2|12574.2|12590|12570|6
1608729250000|2020-12-23 13:14:10|12589.2|12569.2|12590|12570|12590|12570|12589.2|12569.2|3
1608729260000|2020-12-23 13:14:20|||||||||1
1608729270000|2020-12-23 13:14:30|12586.6|12566.6|12590|12570|12590|12570|12586.6|12566.6|3
1608729280000|2020-12-23 13:14:40|||||||||1
1608729300000|2020-12-23 13:15:00|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|1
1608729320000|2020-12-23 13:15:20|12595|12575|12595|12575|12595|12575|12595|12575|3
1608729350000|2020-12-23 13:15:50|||||||||1
1608729360000|2020-12-23 13:16:00|12598.4|12578.4|12600|12580|12600|12580|12598.3|12578.3|4
1608729380000|2020-12-23 13:16:20|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|1
1608729400000|2020-12-23 13:16:40|12602.5|12582.5|12605|12585|12605|12585|12602.5|12582.5|5
1608729410000|2020-12-23 13:16:50|12606.7|12586.7|12605|12585|12606.7|12586.7|12605|12585|0
1608729420000|2020-12-23 13:17:00|12607.5|12587.5|12605|12585|12607.5|12587.5|12605|12585|1
1608729430000|2020-12-23 13:17:10|12603.3|12583.3|12603.3|12583.3|12603.3|12583.3|12603.3|12583.3|0
1608729440000|2020-12-23 13:17:20|||||||||1
1608729460000|2020-12-23 13:17:40|12604.2|12584.2|12605|12585|12605|12585|12604.2|12584.2|1
1608729480000|2020-12-23 13:18:00|12600|12580|12600|12580|12600|12580|12600|12580|1
1608729490000|2020-12-23 13:18:10|12601.6|12581.6|12605|12585|12605|12585|12601.6|12581.6|1
1608729500000|2020-12-23 13:18:20|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|0
1608729510000|2020-12-23 13:18:30|12600|12580|12600|12580|12600|12580|12600|12580|1
1608729520000|2020-12-23 13:18:40|||||||||2
1608729550000|2020-12-23 13:19:10|||||||||2
1608729560000|2020-12-23 13:19:20|||||||||1
1608729570000|2020-12-23 13:19:30|12596.6|12576.6|12595|12575|12596.6|12576.6|12595|12575|6
1608729580000|2020-12-23 13:19:40|||||||||1
1608729600000|2020-12-23 13:20:00|12590|12570|12590|12570|12590|12570|12590|12570|2
1608729620000|2020-12-23 13:20:20|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|0
1608729630000|2020-12-23 13:20:30|12590|12570|12590|12570|12590|12570|12590|12570|0
1608729640000|2020-12-23 13:20:40|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|2
1608729650000|2020-12-23 13:20:50|12590|12570|12590|12570|12590|12570|12590|12570|0
1608729660000|2020-12-23 13:21:00|12591.7|12571.7|12590|12570|12591.7|12571.7|12590|12570|0
1608729670000|2020-12-23 13:21:10|||||||||2
1608729680000|2020-12-23 13:21:20|||||||||1
1608729690000|2020-12-23 13:21:30|||||||||3
1608729710000|2020-12-23 13:21:50|||||||||1
1608729720000|2020-12-23 13:22:00|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|0
1608729730000|2020-12-23 13:22:10|12590|12570|12591.7|12571.7|12591.7|12571.7|12590|12570|0
1608729750000|2020-12-23 13:22:30|12590|12570|12590|12570|12591.7|12571.7|12590|12570|1
1608729780000|2020-12-23 13:23:00|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|1
1608729800000|2020-12-23 13:23:20|12598.4|12578.4|12606.7|12586.7|12606.7|12586.7|12598.4|12578.4|6
1608729810000|2020-12-23 13:23:30|12605|12585|12605|12585|12605|12585|12605|12585|6
1608729830000|2020-12-23 13:23:50|12603.3|12583.3|12600|12580|12603.3|12583.3|12600|12580|2
1608729840000|2020-12-23 13:24:00|12597.5|12577.5|12595|12575|12597.5|12577.5|12595|12575|2
1608729850000|2020-12-23 13:24:10|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|0
1608729860000|2020-12-23 13:24:20|12600|12580|12600|12580|12600|12580|12600|12580|0
1608729870000|2020-12-23 13:24:30|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|5
1608729880000|2020-12-23 13:24:40|12603.3|12583.3|12604.2|12584.2|12605|12585|12603.3|12583.3|1
1608729890000|2020-12-23 13:24:50|12602.5|12582.5|12604.2|12584.2|12604.2|12584.2|12601.7|12581.7|1
1608729900000|2020-12-23 13:25:00|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|2
1608729910000|2020-12-23 13:25:10|12600|12580|12600|12580|12600|12580|12600|12580|0
1608729920000|2020-12-23 13:25:20|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|6
1608729940000|2020-12-23 13:25:40|12597.5|12577.5|12595|12575|12597.5|12577.5|12595|12575|1
1608729950000|2020-12-23 13:25:50|||||||||1
1608729970000|2020-12-23 13:26:10|||||||||1
1608729980000|2020-12-23 13:26:20|||||||||2
1608730020000|2020-12-23 13:27:00|||||||||1
1608730040000|2020-12-23 13:27:20|12593.3|12573.3|12595|12575|12595|12575|12593.3|12573.3|0
1608730070000|2020-12-23 13:27:50|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|4
1608730080000|2020-12-23 13:28:00|||||||||5
1608730090000|2020-12-23 13:28:10|||||||||1
1608730100000|2020-12-23 13:28:20|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|1
1608730110000|2020-12-23 13:28:30|12600|12580|12600|12580|12600|12580|12600|12580|0
1608730120000|2020-12-23 13:28:40|||||||||6
1608730140000|2020-12-23 13:29:00|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|1
1608730150000|2020-12-23 13:29:10|||||||||1
1608730190000|2020-12-23 13:29:50|||||||||1
1608730200000|2020-12-23 13:30:00|12602.5|12582.5|12606.7|12586.7|12606.7|12586.7|12602.5|12582.5|3
1608730220000|2020-12-23 13:30:20|12608.4|12588.4|12607.5|12587.5|12608.4|12588.4|12607.5|12587.5|1
1608730230000|2020-12-23 13:30:30|||||||||1
1608730240000|2020-12-23 13:30:40|||||||||1
1608730260000|2020-12-23 13:31:00|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|0
1608730270000|2020-12-23 13:31:10|12604.2|12584.2|12605|12585|12605|12585|12604.2|12584.2|18
1608730280000|2020-12-23 13:31:20|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|2
1608730290000|2020-12-23 13:31:30|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|5
1608730300000|2020-12-23 13:31:40|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|1
1608730320000|2020-12-23 13:32:00|12605.9|12585.9|12607.5|12587.5|12609.2|12589.2|12605.9|12585.9|7
1608730330000|2020-12-23 13:32:10|12605.9|12585.9|12604.2|12584.2|12605.9|12585.9|12604.2|12584.2|4
1608730340000|2020-12-23 13:32:20|12605|12585|12609.2|12589.2|12609.2|12589.2|12605|12585|2
1608730350000|2020-12-23 13:32:30|||||||||2
1608730360000|2020-12-23 13:32:40|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|1
1608730370000|2020-12-23 13:32:50|12609.2|12589.2|12607.5|12587.5|12609.2|12589.2|12607.5|12587.5|1
1608730380000|2020-12-23 13:33:00|12605.9|12585.9|12604.2|12584.2|12605.9|12585.9|12604.2|12584.2|1
1608730400000|2020-12-23 13:33:20|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|3
1608730410000|2020-12-23 13:33:30|12600.9|12580.9|12599.2|12579.2|12600.9|12580.9|12599.2|12579.2|2
1608730420000|2020-12-23 13:33:40|12597.5|12577.5|12588.4|12568.4|12597.5|12577.5|12588.4|12568.4|3
1608730430000|2020-12-23 13:33:50|12586.7|12566.7|12585|12565|12586.7|12566.7|12585|12565|19
1608730440000|2020-12-23 13:34:00|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12585|12565|3
1608730450000|2020-12-23 13:34:10|12590|12570|12590|12570|12590|12570|12590|12570|2
1608730460000|2020-12-23 13:34:20|12593.4|12573.4|12604.2|12584.2|12604.2|12584.2|12593.4|12573.4|3
1608730470000|2020-12-23 13:34:30|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|0
1608730490000|2020-12-23 13:34:50|12603.4|12583.4|12604.2|12584.2|12605.9|12585.9|12603.4|12583.4|2
1608730510000|2020-12-23 13:35:10|12602.5|12582.5|12589.2|12569.2|12602.5|12582.5|12589.2|12569.2|6
1608730520000|2020-12-23 13:35:20|12586.7|12566.7|12590|12570|12590|12570|12586.7|12566.7|1
1608730530000|2020-12-23 13:35:30|12588.4|12568.4|12585.9|12565.9|12588.4|12568.4|12585.9|12565.9|3
1608730540000|2020-12-23 13:35:40|12585|12565|12581.7|12561.7|12585|12565|12581.7|12561.7|0
1608730550000|2020-12-23 13:35:50|12585|12565|12585|12565|12585|12565|12582.5|12562.5|2
1608730560000|2020-12-23 13:36:00|12583.4|12563.4|12581.7|12561.7|12583.4|12563.4|12580|12560|3
1608730570000|2020-12-23 13:36:10|12585.1|12565.1|12583.4|12563.4|12585.1|12565.1|12583.4|12563.4|0
1608730580000|2020-12-23 13:36:20|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|0
1608730590000|2020-12-23 13:36:30|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|2
1608730600000|2020-12-23 13:36:40|12583.4|12563.4|12585.1|12565.1|12585.1|12565.1|12583.4|12563.4|0
1608730620000|2020-12-23 13:37:00|12583.4|12563.4|12581.7|12561.7|12585.1|12565.1|12581.7|12561.7|4
1608730630000|2020-12-23 13:37:10|12580.1|12560.1|12579.2|12559.2|12580.1|12560.1|12579.2|12559.2|10
1608730670000|2020-12-23 13:37:50|||||||||2
1608730680000|2020-12-23 13:38:00|12581.7|12561.7|12585.1|12565.1|12585.1|12565.1|12581.7|12561.7|5
1608730720000|2020-12-23 13:38:40|12585.9|12565.9|12591.7|12571.7|12591.7|12571.7|12585.9|12565.9|0
1608730740000|2020-12-23 13:39:00|12594.2|12574.2|12595.9|12575.9|12595.9|12575.9|12594.2|12574.2|2
1608730750000|2020-12-23 13:39:10|12594.2|12574.2|12595.9|12575.9|12595.9|12575.9|12594.2|12574.2|0
1608730770000|2020-12-23 13:39:30|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|4
1608730780000|2020-12-23 13:39:40|12592.6|12572.6|12591.7|12571.7|12594.2|12574.2|12590.9|12570.9|2
1608730790000|2020-12-23 13:39:50|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|0
1608730800000|2020-12-23 13:40:00|12593.4|12573.4|12591.7|12571.7|12593.4|12573.4|12590.1|12570.1|1
1608730810000|2020-12-23 13:40:10|12592.6|12572.6|12595.1|12575.1|12595.1|12575.1|12592.6|12572.6|0
1608730820000|2020-12-23 13:40:20|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|7
1608730830000|2020-12-23 13:40:30|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|10
1608730840000|2020-12-23 13:40:40|12583.4|12563.4|12582.6|12562.6|12583.4|12563.4|12582.6|12562.6|1
1608730850000|2020-12-23 13:40:50|12577.6|12557.6|12576.7|12556.7|12577.6|12557.6|12576.7|12556.7|5
1608730860000|2020-12-23 13:41:00|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|1
1608730870000|2020-12-23 13:41:10|12570.1|12550.1|12565.1|12545.1|12570.1|12550.1|12565.1|12545.1|33
1608730880000|2020-12-23 13:41:20|12561.7|12541.7|12563.4|12543.4|12563.4|12543.4|12555.1|12535.1|18
1608730910000|2020-12-23 13:41:50|12565.1|12545.1|12566.7|12546.7|12566.7|12546.7|12565.1|12545.1|2
1608730920000|2020-12-23 13:42:00|12565.1|12545.1|12560.1|12540.1|12565.1|12545.1|12560.1|12540.1|4
1608730940000|2020-12-23 13:42:20|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|6
1608730950000|2020-12-23 13:42:30|12563.4|12543.4|12565.1|12545.1|12565.1|12545.1|12563.4|12543.4|1
1608730980000|2020-12-23 13:43:00|12565.9|12545.9|12567.6|12547.6|12567.6|12547.6|12565.9|12545.9|10
1608730990000|2020-12-23 13:43:10|||||||||2
1608731010000|2020-12-23 13:43:30|12571.7|12551.7|12576.7|12556.7|12576.7|12556.7|12571.7|12551.7|4
1608731030000|2020-12-23 13:43:50|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|3
1608731040000|2020-12-23 13:44:00|12579.2|12559.2|12582.6|12562.6|12582.6|12562.6|12579.2|12559.2|0
1608731050000|2020-12-23 13:44:10|||||||||6
1608731060000|2020-12-23 13:44:20|12584.2|12564.2|12585.1|12565.1|12585.1|12565.1|12584.2|12564.2|2
1608731070000|2020-12-23 13:44:30|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|1
1608731080000|2020-12-23 13:44:40|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|0
1608731090000|2020-12-23 13:44:50|12575.1|12555.1|12570.1|12550.1|12575.1|12555.1|12570.1|12550.1|8
1608731100000|2020-12-23 13:45:00|12573.4|12553.4|12575.1|12555.1|12575.1|12555.1|12573.4|12553.4|3
1608731110000|2020-12-23 13:45:10|12575.9|12555.9|12575.1|12555.1|12576.8|12556.8|12575.1|12555.1|1
1608731120000|2020-12-23 13:45:20|||||||||1
1608731130000|2020-12-23 13:45:30|12573.4|12553.4|12575.1|12555.1|12575.1|12555.1|12573.4|12553.4|0
1608731140000|2020-12-23 13:45:40|||||||||1
1608731160000|2020-12-23 13:46:00|12573.4|12553.4|12574.3|12554.3|12574.3|12554.3|12572.6|12552.6|0
1608731170000|2020-12-23 13:46:10|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|2
1608731220000|2020-12-23 13:47:00|||||||||2
1608731230000|2020-12-23 13:47:10|||||||||2
1608731250000|2020-12-23 13:47:30|||||||||5
1608731280000|2020-12-23 13:48:00|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|1
1608731300000|2020-12-23 13:48:20|12570.1|12550.1|12575.1|12555.1|12575.1|12555.1|12570.1|12550.1|2
1608731330000|2020-12-23 13:48:50|||||||||8
1608731340000|2020-12-23 13:49:00|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|1
1608731350000|2020-12-23 13:49:10|12580.1|12560.1|12583.4|12563.4|12583.4|12563.4|12580.1|12560.1|2
1608731360000|2020-12-23 13:49:20|12585.1|12565.1|12586.8|12566.8|12586.8|12566.8|12585.1|12565.1|1
1608731370000|2020-12-23 13:49:30|12585.1|12565.1|12583.4|12563.4|12585.1|12565.1|12583.4|12563.4|2
1608731380000|2020-12-23 13:49:40|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|2
1608731390000|2020-12-23 13:49:50|12583.4|12563.4|12581.8|12561.8|12583.4|12563.4|12580.1|12560.1|1
1608731400000|2020-12-23 13:50:00|12580.1|12560.1|12579.3|12559.3|12580.1|12560.1|12579.3|12559.3|2
1608731410000|2020-12-23 13:50:10|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|1
1608731430000|2020-12-23 13:50:30|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|1
1608731440000|2020-12-23 13:50:40|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|1
1608731460000|2020-12-23 13:51:00|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|0
1608731480000|2020-12-23 13:51:20|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|4
1608731520000|2020-12-23 13:52:00|12575.1|12555.1|12576.8|12556.8|12576.8|12556.8|12575.1|12555.1|2
1608731530000|2020-12-23 13:52:10|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12576.8|12556.8|1
1608731580000|2020-12-23 13:53:00|||||||||2
1608731590000|2020-12-23 13:53:10|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|2
1608731610000|2020-12-23 13:53:30|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|2
1608731650000|2020-12-23 13:54:10|||||||||1
1608731710000|2020-12-23 13:55:10|12583.5|12563.5|12585.1|12565.1|12585.1|12565.1|12583.5|12563.5|0
1608731720000|2020-12-23 13:55:20|12586.8|12566.8|12585.1|12565.1|12586.8|12566.8|12585.1|12565.1|8
1608731730000|2020-12-23 13:55:30|12589.3|12569.3|12590.1|12570.1|12590.1|12570.1|12587.6|12567.6|2
1608731750000|2020-12-23 13:55:50|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|3
1608731760000|2020-12-23 13:56:00|12585.1|12565.1|12580.1|12560.1|12585.1|12565.1|12580.1|12560.1|5
1608731770000|2020-12-23 13:56:10|||||||||5
1608731780000|2020-12-23 13:56:20|12581.8|12561.8|12583.4|12563.4|12583.4|12563.4|12581.8|12561.8|0
1608731790000|2020-12-23 13:56:30|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|3
1608731800000|2020-12-23 13:56:40|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|0
1608731810000|2020-12-23 13:56:50|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|0
1608731820000|2020-12-23 13:57:00|12588.5|12568.5|12586.8|12566.8|12588.5|12568.5|12585.1|12565.1|1
1608731830000|2020-12-23 13:57:10|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|1
1608731840000|2020-12-23 13:57:20|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|0
1608731880000|2020-12-23 13:58:00|||||||||1
1608731900000|2020-12-23 13:58:20|12588.5|12568.5|12586.8|12566.8|12589.3|12569.3|12586.8|12566.8|1
1608731960000|2020-12-23 13:59:20|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|1
1608731990000|2020-12-23 13:59:50|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|5
1608732000000|2020-12-23 14:00:00|12585.1|12565.1|12586.8|12566.8|12586.8|12566.8|12585.1|12565.1|0
1608732010000|2020-12-23 14:00:10|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|6
1608732030000|2020-12-23 14:00:30|12586.8|12566.8|12583.4|12563.4|12586.8|12566.8|12583.4|12563.4|2
1608732050000|2020-12-23 14:00:50|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|13
1608732060000|2020-12-23 14:01:00|||||||||7
1608732070000|2020-12-23 14:01:10|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|2
1608732080000|2020-12-23 14:01:20|12580.9|12560.9|12570.1|12550.1|12580.9|12560.9|12570.1|12550.1|9
1608732090000|2020-12-23 14:01:30|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|1
1608732100000|2020-12-23 14:01:40|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|0
1608732120000|2020-12-23 14:02:00|12565.9|12545.9|12565.1|12545.1|12565.9|12545.9|12565.1|12545.1|0
1608732130000|2020-12-23 14:02:10|||||||||3
1608732140000|2020-12-23 14:02:20|||||||||1
1608732150000|2020-12-23 14:02:30|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|2
1608732160000|2020-12-23 14:02:40|||||||||2
1608732170000|2020-12-23 14:02:50|||||||||6
1608732180000|2020-12-23 14:03:00|12558.4|12538.4|12555.1|12535.1|12558.4|12538.4|12555.1|12535.1|2
1608732190000|2020-12-23 14:03:10|||||||||3
1608732200000|2020-12-23 14:03:20|||||||||2
1608732210000|2020-12-23 14:03:30|12556.8|12536.8|12556.8|12536.8|12556.8|12536.8|12556.8|12536.8|0
1608732220000|2020-12-23 14:03:40|12555.1|12535.1|12551.8|12531.8|12555.1|12535.1|12551.8|12531.8|0
1608732230000|2020-12-23 14:03:50|12553.4|12533.4|12555.1|12535.1|12555.1|12535.1|12553.4|12533.4|4
1608732240000|2020-12-23 14:04:00|12553.4|12533.4|12555.1|12535.1|12555.1|12535.1|12553.4|12533.4|1
1608732250000|2020-12-23 14:04:10|12553.4|12533.4|12550.1|12530.1|12553.4|12533.4|12550.1|12530.1|3
1608732260000|2020-12-23 14:04:20|12548.4|12528.4|12550.1|12530.1|12550.1|12530.1|12548.4|12528.4|1
1608732290000|2020-12-23 14:04:50|12548.4|12528.4|12550.1|12530.1|12550.1|12530.1|12548.4|12528.4|2
1608732310000|2020-12-23 14:05:10|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|2
1608732320000|2020-12-23 14:05:20|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|0
1608732340000|2020-12-23 14:05:40|12550.9|12530.9|12550.1|12530.1|12552.6|12532.6|12549.2|12529.2|3
1608732350000|2020-12-23 14:05:50|12552.6|12532.6|12557.6|12537.6|12557.6|12537.6|12552.6|12532.6|6
1608732360000|2020-12-23 14:06:00|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|1
1608732370000|2020-12-23 14:06:10|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|0
1608732390000|2020-12-23 14:06:30|12562.6|12542.6|12567.7|12547.7|12567.7|12547.7|12562.6|12542.6|5
1608732400000|2020-12-23 14:06:40|12566|12546|12566|12546|12566|12546|12566|12546|1
1608732420000|2020-12-23 14:07:00|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|0
1608732430000|2020-12-23 14:07:10|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|1
1608732460000|2020-12-23 14:07:40|12566.8|12546.8|12565.1|12545.1|12566.8|12546.8|12565.1|12545.1|3
1608732470000|2020-12-23 14:07:50|12564.3|12544.3|12562.6|12542.6|12564.3|12544.3|12562.6|12542.6|1
1608732480000|2020-12-23 14:08:00|12560.1|12540.1|12559.3|12539.3|12560.1|12540.1|12559.3|12539.3|0
1608732490000|2020-12-23 14:08:10|12557.6|12537.6|12555.9|12535.9|12557.6|12537.6|12554.2|12534.2|2
1608732500000|2020-12-23 14:08:20|12558.4|12538.4|12560.1|12540.1|12560.1|12540.1|12558.4|12538.4|3
1608732510000|2020-12-23 14:08:30|12560.9|12540.9|12562.6|12542.6|12562.6|12542.6|12560.9|12540.9|0
1608732520000|2020-12-23 14:08:40|12565.1|12545.1|12565.1|12545.1|12565.9|12545.9|12565.1|12545.1|3
1608732530000|2020-12-23 14:08:50|12566.8|12546.8|12568.4|12548.4|12568.4|12548.4|12566.8|12546.8|1
1608732540000|2020-12-23 14:09:00|12565.9|12545.9|12565.9|12545.9|12565.9|12545.9|12565.9|12545.9|4
1608732560000|2020-12-23 14:09:20|12562.5|12542.5|12560.9|12540.9|12562.5|12542.5|12560.9|12540.9|3
1608732580000|2020-12-23 14:09:40|12562.5|12542.5|12555.1|12535.1|12562.5|12542.5|12555.1|12535.1|3
1608732590000|2020-12-23 14:09:50|12556.8|12536.8|12554.3|12534.3|12556.8|12536.8|12554.3|12534.3|0
1608732600000|2020-12-23 14:10:00|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|2
1608732610000|2020-12-23 14:10:10|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|6
1608732620000|2020-12-23 14:10:20|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|0
1608732630000|2020-12-23 14:10:30|12557.6|12537.6|12555.1|12535.1|12557.6|12537.6|12555.1|12535.1|1
1608732640000|2020-12-23 14:10:40|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|0
1608732650000|2020-12-23 14:10:50|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|5
1608732660000|2020-12-23 14:11:00|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|1
1608732680000|2020-12-23 14:11:20|12558.4|12538.4|12555.1|12535.1|12558.4|12538.4|12555.1|12535.1|2
1608732690000|2020-12-23 14:11:30|||||||||2
1608732710000|2020-12-23 14:11:50|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|5
1608732720000|2020-12-23 14:12:00|12551.7|12531.7|12548.4|12528.4|12551.7|12531.7|12548.4|12528.4|7
1608732730000|2020-12-23 14:12:10|12545.1|12525.1|12540|12520|12545.1|12525.1|12540|12520|11
1608732740000|2020-12-23 14:12:20|12539.2|12519.2|12538.4|12518.4|12540.9|12520.9|12538.4|12518.4|4
1608732750000|2020-12-23 14:12:30|12535.9|12515.9|12535.9|12515.9|12535.9|12515.9|12535.9|12515.9|5
1608732760000|2020-12-23 14:12:40|12535.1|12515.1|12534.3|12514.3|12535.1|12515.1|12534.3|12514.3|4
1608732770000|2020-12-23 14:12:50|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|1
1608732780000|2020-12-23 14:13:00|12530.9|12510.9|12530.1|12510.1|12530.9|12510.9|12530.1|12510.1|2
1608732790000|2020-12-23 14:13:10|12535.1|12515.1|12530.1|12510.1|12535.1|12515.1|12530.1|12510.1|1
1608732820000|2020-12-23 14:13:40|||||||||8
1608732840000|2020-12-23 14:14:00|||||||||6
1608732850000|2020-12-23 14:14:10|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|0
1608732860000|2020-12-23 14:14:20|12530.1|12510.1|12530.1|12510.1|12531.8|12511.8|12530.1|12510.1|1
1608732870000|2020-12-23 14:14:30|12528.4|12508.4|12527.6|12507.6|12528.4|12508.4|12527.6|12507.6|0
1608732880000|2020-12-23 14:14:40|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12527.6|12507.6|0
1608732900000|2020-12-23 14:15:00|12526.8|12506.8|12525.1|12505.1|12530.1|12510.1|12525.1|12505.1|3
1608732920000|2020-12-23 14:15:20|12526.7|12506.7|12530.1|12510.1|12530.1|12510.1|12525.9|12505.9|6
1608732940000|2020-12-23 14:15:40|||||||||9
1608732950000|2020-12-23 14:15:50|12531.8|12511.8|12537.6|12517.6|12537.6|12517.6|12531.8|12511.8|1
1608732960000|2020-12-23 14:16:00|12539.3|12519.3|12536.8|12516.8|12539.3|12519.3|12536.8|12516.8|1
1608732970000|2020-12-23 14:16:10|12535.1|12515.1|12535.1|12515.1|12535.1|12515.1|12535.1|12515.1|1
1608732980000|2020-12-23 14:16:20|||||||||2
1608733000000|2020-12-23 14:16:40|12534.3|12514.3|12530.9|12510.9|12534.3|12514.3|12530.9|12510.9|4
1608733010000|2020-12-23 14:16:50|12530.1|12510.1|12535.1|12515.1|12535.1|12515.1|12530.1|12510.1|6
1608733020000|2020-12-23 14:17:00|12534.3|12514.3|12530.9|12510.9|12534.3|12514.3|12530.9|12510.9|2
1608733030000|2020-12-23 14:17:10|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|5
1608733050000|2020-12-23 14:17:30|||||||||6
1608733060000|2020-12-23 14:17:40|12531.7|12511.7|12535.1|12515.1|12535.1|12515.1|12531.7|12511.7|8
1608733070000|2020-12-23 14:17:50|12536.8|12516.8|12535.1|12515.1|12536.8|12516.8|12535.1|12515.1|2
1608733080000|2020-12-23 14:18:00|||||||||1
1608733090000|2020-12-23 14:18:10|12537.6|12517.6|12540.1|12520.1|12540.1|12520.1|12537.6|12517.6|10
1608733110000|2020-12-23 14:18:30|12541.8|12521.8|12542.6|12522.6|12542.6|12522.6|12541.8|12521.8|5
1608733130000|2020-12-23 14:18:50|||||||||1
1608733140000|2020-12-23 14:19:00|12540.1|12520.1|12540.1|12520.1|12541.8|12521.8|12540.1|12520.1|1
1608733150000|2020-12-23 14:19:10|||||||||5
1608733160000|2020-12-23 14:19:20|12542.6|12522.6|12542.6|12522.6|12542.6|12522.6|12540.9|12520.9|0
1608733170000|2020-12-23 14:19:30|12540.9|12520.9|12540.1|12520.1|12540.9|12520.9|12540.1|12520.1|3
1608733190000|2020-12-23 14:19:50|12538.4|12518.4|12540.1|12520.1|12540.1|12520.1|12538.4|12518.4|0
1608733200000|2020-12-23 14:20:00|12538.4|12518.4|12538.4|12518.4|12540.1|12520.1|12538.4|12518.4|0
1608733220000|2020-12-23 14:20:20|12536.8|12516.8|12535.1|12515.1|12536.8|12516.8|12535.1|12515.1|2
1608733230000|2020-12-23 14:20:30|12533.4|12513.4|12530.1|12510.1|12533.4|12513.4|12530.1|12510.1|3
1608733240000|2020-12-23 14:20:40|12528.4|12508.4|12530.1|12510.1|12530.1|12510.1|12527.6|12507.6|0
1608733260000|2020-12-23 14:21:00|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|6
1608733270000|2020-12-23 14:21:10|||||||||2
1608733280000|2020-12-23 14:21:20|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|4
1608733310000|2020-12-23 14:21:50|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|1
1608733320000|2020-12-23 14:22:00|12529.3|12509.3|12526.8|12506.8|12529.3|12509.3|12525.1|12505.1|6
1608733340000|2020-12-23 14:22:20|||||||||3
1608733350000|2020-12-23 14:22:30|12525.1|12505.1|12525.1|12505.1|12525.1|12505.1|12525.1|12505.1|0
1608733360000|2020-12-23 14:22:40|12526.8|12506.8|12525.1|12505.1|12526.8|12506.8|12525.1|12505.1|0
1608733370000|2020-12-23 14:22:50|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|0
1608733380000|2020-12-23 14:23:00|12529.3|12509.3|12533.5|12513.5|12533.5|12513.5|12529.3|12509.3|2
1608733410000|2020-12-23 14:23:30|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|1
1608733420000|2020-12-23 14:23:40|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|0
1608733460000|2020-12-23 14:24:20|12538.4|12518.4|12540.1|12520.1|12540.1|12520.1|12538.4|12518.4|2
1608733490000|2020-12-23 14:24:50|12545.1|12525.1|12545.1|12525.1|12545.1|12525.1|12545.1|12525.1|4
1608733510000|2020-12-23 14:25:10|||||||||4
1608733520000|2020-12-23 14:25:20|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|1
1608733530000|2020-12-23 14:25:30|12545.1|12525.1|12546.8|12526.8|12546.8|12526.8|12545.1|12525.1|1
1608733540000|2020-12-23 14:25:40|12545.1|12525.1|12546.8|12526.8|12546.8|12526.8|12545.1|12525.1|1
1608733550000|2020-12-23 14:25:50|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|3
1608733560000|2020-12-23 14:26:00|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|1
1608733570000|2020-12-23 14:26:10|12546.8|12526.8|12549.3|12529.3|12549.3|12529.3|12545.1|12525.1|4
1608733580000|2020-12-23 14:26:20|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|0
1608733590000|2020-12-23 14:26:30|||||||||1
1608733610000|2020-12-23 14:26:50|||||||||1
1608733630000|2020-12-23 14:27:10|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|0
1608733650000|2020-12-23 14:27:30|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|0
1608733670000|2020-12-23 14:27:50|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|2
1608733700000|2020-12-23 14:28:20|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|0
1608733710000|2020-12-23 14:28:30|||||||||1
1608733720000|2020-12-23 14:28:40|||||||||1
1608733730000|2020-12-23 14:28:50|12556.8|12536.8|12556.8|12536.8|12556.8|12536.8|12556.8|12536.8|3
1608733740000|2020-12-23 14:29:00|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|2
1608733760000|2020-12-23 14:29:20|12558.4|12538.4|12570.1|12550.1|12570.1|12550.1|12558.4|12538.4|17
1608733770000|2020-12-23 14:29:30|12570.9|12550.9|12572.6|12552.6|12572.6|12552.6|12570.9|12550.9|0
1608733780000|2020-12-23 14:29:40|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|2
1608733800000|2020-12-23 14:30:00|12570.1|12550.1|12555.1|12535.1|12570.1|12550.1|12555.1|12535.1|10
1608733810000|2020-12-23 14:30:10|12553.4|12533.4|12547.6|12527.6|12553.4|12533.4|12547.6|12527.6|2
1608733820000|2020-12-23 14:30:20|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|4
1608733830000|2020-12-23 14:30:30|12548.4|12528.4|12550.9|12530.9|12550.9|12530.9|12548.4|12528.4|6
1608733840000|2020-12-23 14:30:40|12555.1|12535.1|12568.5|12548.5|12568.5|12548.5|12555.1|12535.1|6
1608733850000|2020-12-23 14:30:50|12565.9|12545.9|12570.1|12550.1|12570.1|12550.1|12565.9|12545.9|11
1608733860000|2020-12-23 14:31:00|12565.1|12545.1|12565.1|12545.1|12566.8|12546.8|12565.1|12545.1|5
1608733870000|2020-12-23 14:31:10|12565.9|12545.9|12567.6|12547.6|12567.6|12547.6|12565.9|12545.9|0
1608733880000|2020-12-23 14:31:20|12569.3|12549.3|12570.1|12550.1|12570.1|12550.1|12569.3|12549.3|3
1608733900000|2020-12-23 14:31:40|12574.3|12554.3|12574.3|12554.3|12574.3|12554.3|12574.3|12554.3|1
1608733910000|2020-12-23 14:31:50|12576.8|12556.8|12574.3|12554.3|12578.5|12558.5|12574.3|12554.3|3
1608733920000|2020-12-23 14:32:00|12572.6|12552.6|12570.9|12550.9|12572.6|12552.6|12570.9|12550.9|1
1608733930000|2020-12-23 14:32:10|12570.1|12550.1|12569.3|12549.3|12570.1|12550.1|12569.3|12549.3|7
1608733940000|2020-12-23 14:32:20|12570.1|12550.1|12575.1|12555.1|12575.1|12555.1|12570.1|12550.1|5
1608733950000|2020-12-23 14:32:30|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|0
1608733960000|2020-12-23 14:32:40|12575.1|12555.1|12575.1|12555.1|12576.8|12556.8|12575.1|12555.1|5
1608733970000|2020-12-23 14:32:50|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|0
1608733980000|2020-12-23 14:33:00|12575.1|12555.1|12580.1|12560.1|12580.1|12560.1|12575.1|12555.1|1
1608733990000|2020-12-23 14:33:10|12581.8|12561.8|12585.1|12565.1|12585.1|12565.1|12581.8|12561.8|6
1608734000000|2020-12-23 14:33:20|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|3
1608734010000|2020-12-23 14:33:30|12590.1|12570.1|12591.8|12571.8|12591.8|12571.8|12590.1|12570.1|5
1608734020000|2020-12-23 14:33:40|12594.3|12574.3|12595.1|12575.1|12595.1|12575.1|12592.6|12572.6|2
1608734030000|2020-12-23 14:33:50|12594.3|12574.3|12591.8|12571.8|12594.3|12574.3|12590.1|12570.1|3
1608734040000|2020-12-23 14:34:00|12590.1|12570.1|12593.4|12573.4|12593.4|12573.4|12588.4|12568.4|6
1608734050000|2020-12-23 14:34:10|12595.1|12575.1|12595.1|12575.1|12596.8|12576.8|12595.1|12575.1|0
1608734060000|2020-12-23 14:34:20|12596.8|12576.8|12597.6|12577.6|12597.6|12577.6|12596.8|12576.8|38
1608734070000|2020-12-23 14:34:30|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|3
1608734080000|2020-12-23 14:34:40|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1608734100000|2020-12-23 14:35:00|12602.6|12582.6|12600.1|12580.1|12602.6|12582.6|12600.1|12580.1|1
1608734110000|2020-12-23 14:35:10|12598.5|12578.5|12599.3|12579.3|12600.1|12580.1|12598.5|12578.5|7
1608734120000|2020-12-23 14:35:20|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|2
1608734130000|2020-12-23 14:35:30|||||||||1
1608734140000|2020-12-23 14:35:40|12601.8|12581.8|12600.1|12580.1|12601.8|12581.8|12600.1|12580.1|5
1608734150000|2020-12-23 14:35:50|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|7
1608734160000|2020-12-23 14:36:00|12606.8|12586.8|12605.1|12585.1|12606.8|12586.8|12605.1|12585.1|5
1608734170000|2020-12-23 14:36:10|12600.1|12580.1|12596|12576|12600.1|12580.1|12596|12576|2
1608734180000|2020-12-23 14:36:20|12600.1|12580.1|12601.8|12581.8|12601.8|12581.8|12600.1|12580.1|6
1608734190000|2020-12-23 14:36:30|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12596.8|12576.8|8
1608734210000|2020-12-23 14:36:50|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|0
1608734220000|2020-12-23 14:37:00|12600.1|12580.1|12601.8|12581.8|12601.8|12581.8|12600.1|12580.1|2
1608734230000|2020-12-23 14:37:10|12600.1|12580.1|12602.6|12582.6|12605.1|12585.1|12600.1|12580.1|10
1608734240000|2020-12-23 14:37:20|12605.1|12585.1|12600.1|12580.1|12605.1|12585.1|12600.1|12580.1|9
1608734250000|2020-12-23 14:37:30|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1608734260000|2020-12-23 14:37:40|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|0
1608734280000|2020-12-23 14:38:00|12606.8|12586.8|12605.1|12585.1|12606.8|12586.8|12604.3|12584.3|2
1608734290000|2020-12-23 14:38:10|12606.8|12586.8|12605.1|12585.1|12606.8|12586.8|12605.1|12585.1|2
1608734320000|2020-12-23 14:38:40|12602.6|12582.6|12606.8|12586.8|12606.8|12586.8|12602.6|12582.6|6
1608734330000|2020-12-23 14:38:50|12605.1|12585.1|12606.8|12586.8|12606.8|12586.8|12605.1|12585.1|4
1608734340000|2020-12-23 14:39:00|12605.1|12585.1|12604.3|12584.3|12605.1|12585.1|12604.3|12584.3|6
1608734350000|2020-12-23 14:39:10|12602.6|12582.6|12604.3|12584.3|12604.3|12584.3|12602.6|12582.6|1
1608734360000|2020-12-23 14:39:20|12605.1|12585.1|12601.8|12581.8|12605.1|12585.1|12601.8|12581.8|5
1608734370000|2020-12-23 14:39:30|12605.1|12585.1|12600.1|12580.1|12605.1|12585.1|12600.1|12580.1|1
1608734380000|2020-12-23 14:39:40|||||||||3
1608734390000|2020-12-23 14:39:50|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|0
1608734400000|2020-12-23 14:40:00|12600.1|12580.1|12590.1|12570.1|12600.1|12580.1|12590.1|12570.1|6
1608734410000|2020-12-23 14:40:10|12588.5|12568.5|12590.1|12570.1|12591.8|12571.8|12588.5|12568.5|12
1608734420000|2020-12-23 14:40:20|12591.8|12571.8|12590.1|12570.1|12592.6|12572.6|12590.1|12570.1|1
1608734430000|2020-12-23 14:40:30|12591.8|12571.8|12594.3|12574.3|12594.3|12574.3|12591.8|12571.8|0
1608734440000|2020-12-23 14:40:40|12592.6|12572.6|12595.1|12575.1|12595.1|12575.1|12592.6|12572.6|2
1608734450000|2020-12-23 14:40:50|12594.3|12574.3|12590.1|12570.1|12594.3|12574.3|12590.1|12570.1|1
1608734460000|2020-12-23 14:41:00|12591.8|12571.8|12588.5|12568.5|12591.8|12571.8|12588.5|12568.5|6
1608734470000|2020-12-23 14:41:10|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|0
1608734480000|2020-12-23 14:41:20|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|2
1608734490000|2020-12-23 14:41:30|12584.3|12564.3|12586|12566|12586|12566|12583.5|12563.5|3
1608734500000|2020-12-23 14:41:40|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1608734510000|2020-12-23 14:41:50|12582.6|12562.6|12581|12561|12582.6|12562.6|12581|12561|3
1608734520000|2020-12-23 14:42:00|12579.3|12559.3|12578.5|12558.5|12581|12561|12578.5|12558.5|8
1608734530000|2020-12-23 14:42:10|||||||||2
1608734550000|2020-12-23 14:42:30|12581|12561|12581|12561|12581|12561|12581|12561|0
1608734560000|2020-12-23 14:42:40|12579.3|12559.3|12581|12561|12581|12561|12578.5|12558.5|4
1608734570000|2020-12-23 14:42:50|12582.6|12562.6|12580.1|12560.1|12582.6|12562.6|12580.1|12560.1|9
1608734580000|2020-12-23 14:43:00|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12
1608734590000|2020-12-23 14:43:10|12576.8|12556.8|12578.5|12558.5|12578.5|12558.5|12576.8|12556.8|0
1608734600000|2020-12-23 14:43:20|12576|12556|12577.6|12557.6|12577.6|12557.6|12576|12556|1
1608734610000|2020-12-23 14:43:30|12576|12556|12576|12556|12576|12556|12576|12556|0
1608734620000|2020-12-23 14:43:40|12577.6|12557.6|12576|12556|12577.6|12557.6|12576|12556|1
1608734630000|2020-12-23 14:43:50|12577.6|12557.6|12576|12556|12577.6|12557.6|12576|12556|0
1608734640000|2020-12-23 14:44:00|12574.3|12554.3|12573.5|12553.5|12574.3|12554.3|12573.5|12553.5|0
1608734660000|2020-12-23 14:44:20|12571.8|12551.8|12570.2|12550.2|12571.8|12551.8|12570.2|12550.2|5
1608734670000|2020-12-23 14:44:30|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|1
1608734680000|2020-12-23 14:44:40|12570.2|12550.2|12568.5|12548.5|12570.2|12550.2|12568.5|12548.5|1
1608734690000|2020-12-23 14:44:50|12566|12546|12566|12546|12566|12546|12566|12546|0
1608734700000|2020-12-23 14:45:00|12565.2|12545.2|12563.5|12543.5|12565.2|12545.2|12563.5|12543.5|6
1608734710000|2020-12-23 14:45:10|12561.8|12541.8|12556.8|12536.8|12561.8|12541.8|12556.8|12536.8|9
1608734720000|2020-12-23 14:45:20|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|6
1608734730000|2020-12-23 14:45:30|12553.5|12533.5|12551|12531|12553.5|12533.5|12551|12531|3
1608734740000|2020-12-23 14:45:40|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|3
1608734750000|2020-12-23 14:45:50|12548.5|12528.5|12548.5|12528.5|12548.5|12528.5|12548.5|12528.5|2
1608734760000|2020-12-23 14:46:00|||||||||1
1608734770000|2020-12-23 14:46:10|||||||||1
1608734780000|2020-12-23 14:46:20|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|4
1608734790000|2020-12-23 14:46:30|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|1
1608734800000|2020-12-23 14:46:40|12555.2|12535.2|12560.2|12540.2|12560.2|12540.2|12555.2|12535.2|5
1608734820000|2020-12-23 14:47:00|12556.8|12536.8|12555.2|12535.2|12556.8|12536.8|12552.6|12532.6|5
1608734830000|2020-12-23 14:47:10|12556.8|12536.8|12555.2|12535.2|12556.8|12536.8|12555.2|12535.2|0
1608734840000|2020-12-23 14:47:20|12556.8|12536.8|12555.2|12535.2|12556.8|12536.8|12555.2|12535.2|7
1608734850000|2020-12-23 14:47:30|12553.5|12533.5|12550.2|12530.2|12553.5|12533.5|12550.2|12530.2|16
1608734860000|2020-12-23 14:47:40|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|0
1608734870000|2020-12-23 14:47:50|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|10
1608734880000|2020-12-23 14:48:00|||||||||2
1608734900000|2020-12-23 14:48:20|12549.3|12529.3|12548.5|12528.5|12549.3|12529.3|12546|12526|4
1608734910000|2020-12-23 14:48:30|||||||||1
1608734940000|2020-12-23 14:49:00|12550.2|12530.2|12552.7|12532.7|12554.3|12534.3|12550.2|12530.2|7
1608734950000|2020-12-23 14:49:10|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|0
1608734960000|2020-12-23 14:49:20|12555.2|12535.2|12556.8|12536.8|12556.8|12536.8|12555.2|12535.2|3
1608734970000|2020-12-23 14:49:30|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|0
1608734980000|2020-12-23 14:49:40|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|4
1608735000000|2020-12-23 14:50:00|12556|12536|12556|12536|12557.7|12537.7|12556|12536|2
1608735010000|2020-12-23 14:50:10|12555.2|12535.2|12550.2|12530.2|12555.2|12535.2|12550.2|12530.2|5
1608735020000|2020-12-23 14:50:20|12553.5|12533.5|12553.5|12533.5|12553.5|12533.5|12553.5|12533.5|10
1608735030000|2020-12-23 14:50:30|12555.2|12535.2|12556.8|12536.8|12556.8|12536.8|12555.2|12535.2|0
1608735050000|2020-12-23 14:50:50|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|3
1608735060000|2020-12-23 14:51:00|12560.2|12540.2|12550.2|12530.2|12560.2|12540.2|12550.2|12530.2|4
1608735070000|2020-12-23 14:51:10|||||||||5
1608735080000|2020-12-23 14:51:20|12551.8|12531.8|12553.5|12533.5|12553.5|12533.5|12551.8|12531.8|7
1608735090000|2020-12-23 14:51:30|12555.2|12535.2|12555.2|12535.2|12559.3|12539.3|12555.2|12535.2|2
1608735100000|2020-12-23 14:51:40|12557.7|12537.7|12555.2|12535.2|12557.7|12537.7|12555.2|12535.2|2
1608735130000|2020-12-23 14:52:10|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|2
1608735140000|2020-12-23 14:52:20|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|1
1608735150000|2020-12-23 14:52:30|||||||||20
1608735160000|2020-12-23 14:52:40|12546|12526|12541|12521|12546|12526|12541|12521|9
1608735170000|2020-12-23 14:52:50|||||||||4
1608735180000|2020-12-23 14:53:00|12531.8|12511.8|12533.5|12513.5|12533.5|12513.5|12531.8|12511.8|25
1608735190000|2020-12-23 14:53:10|12530.1|12510.1|12531.8|12511.8|12531.8|12511.8|12530.1|12510.1|6
1608735210000|2020-12-23 14:53:30|12531|12511|12531|12511|12531|12511|12531|12511|2
1608735230000|2020-12-23 14:53:50|12529.3|12509.3|12531|12511|12531|12511|12529.3|12509.3|0
1608735240000|2020-12-23 14:54:00|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|2
1608735250000|2020-12-23 14:54:10|12528.5|12508.5|12528.5|12508.5|12530.2|12510.2|12528.5|12508.5|3
1608735260000|2020-12-23 14:54:20|12530.2|12510.2|12530.2|12510.2|12531|12511|12530.2|12510.2|3
1608735270000|2020-12-23 14:54:30|12532.7|12512.7|12530.2|12510.2|12532.7|12512.7|12530.2|12510.2|136
1608735290000|2020-12-23 14:54:50|||||||||1
1608735300000|2020-12-23 14:55:00|12526.8|12506.8|12525.2|12505.2|12526.8|12506.8|12525.2|12505.2|27
1608735310000|2020-12-23 14:55:10|||||||||1
1608735320000|2020-12-23 14:55:20|12523.5|12503.5|12521.8|12501.8|12523.5|12503.5|12521.8|12501.8|9
1608735330000|2020-12-23 14:55:30|12521|12501|12521|12501|12521|12501|12521|12501|10
1608735340000|2020-12-23 14:55:40|12519.3|12499.3|12521|12501|12521|12501|12519.3|12499.3|3
1608735350000|2020-12-23 14:55:50|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|2
1608735360000|2020-12-23 14:56:00|12518.5|12498.5|12518.5|12498.5|12518.5|12498.5|12518.5|12498.5|0
1608735370000|2020-12-23 14:56:10|12516|12496|12516|12496|12516|12496|12516|12496|2
1608735380000|2020-12-23 14:56:20|||||||||13
1608735400000|2020-12-23 14:56:40|12512.6|12492.6|12517.7|12497.7|12517.7|12497.7|12512.6|12492.6|2
1608735410000|2020-12-23 14:56:50|12518.5|12498.5|12518.5|12498.5|12520.2|12500.2|12518.5|12498.5|20
1608735420000|2020-12-23 14:57:00|12516.8|12496.8|12516|12496|12516.8|12496.8|12516|12496|9
1608735430000|2020-12-23 14:57:10|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|0
1608735440000|2020-12-23 14:57:20|12516|12496|12516|12496|12516|12496|12516|12496|4
1608735450000|2020-12-23 14:57:30|12515.2|12495.2|12513.5|12493.5|12515.2|12495.2|12513.5|12493.5|1
1608735460000|2020-12-23 14:57:40|12511.8|12491.8|12513.5|12493.5|12513.5|12493.5|12511.8|12491.8|0
1608735470000|2020-12-23 14:57:50|12511.8|12491.8|12509.3|12489.3|12511.8|12491.8|12509.3|12489.3|11
1608735480000|2020-12-23 14:58:00|12511|12491|12506.8|12486.8|12511|12491|12506.8|12486.8|2
1608735490000|2020-12-23 14:58:10|12511|12491|12516|12496|12516|12496|12511|12491|9
1608735500000|2020-12-23 14:58:20|||||||||4
1608735520000|2020-12-23 14:58:40|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|3
1608735530000|2020-12-23 14:58:50|12516|12496|12516|12496|12516|12496|12516|12496|1
1608735540000|2020-12-23 14:59:00|||||||||1
1608735550000|2020-12-23 14:59:10|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|4
1608735580000|2020-12-23 14:59:40|||||||||6
1608735590000|2020-12-23 14:59:50|12519.3|12499.3|12523.5|12503.5|12523.5|12503.5|12519.3|12499.3|2
1608735620000|2020-12-23 15:00:20|||||||||7
1608735630000|2020-12-23 15:00:30|||||||||7
1608735640000|2020-12-23 15:00:40|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|3
1608735650000|2020-12-23 15:00:50|||||||||1
1608735660000|2020-12-23 15:01:00|12523.5|12503.5|12521.9|12501.9|12523.5|12503.5|12521.9|12501.9|2
1608735670000|2020-12-23 15:01:10|12525.2|12505.2|12521.9|12501.9|12525.2|12505.2|12521.8|12501.8|3
1608735690000|2020-12-23 15:01:30|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|0
1608735700000|2020-12-23 15:01:40|12517.7|12497.7|12513.5|12493.5|12517.7|12497.7|12513.5|12493.5|16
1608735720000|2020-12-23 15:02:00|12511|12491|12511|12491|12511|12491|12511|12491|1
1608735730000|2020-12-23 15:02:10|||||||||3
1608735740000|2020-12-23 15:02:20|||||||||1
1608735750000|2020-12-23 15:02:30|12515.2|12495.2|12520.2|12500.2|12520.2|12500.2|12515.2|12495.2|19
1608735760000|2020-12-23 15:02:40|12522.7|12502.7|12525.2|12505.2|12525.2|12505.2|12522.7|12502.7|11
1608735770000|2020-12-23 15:02:50|||||||||3
1608735780000|2020-12-23 15:03:00|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|4
1608735790000|2020-12-23 15:03:10|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|3
1608735800000|2020-12-23 15:03:20|12526|12506|12526.9|12506.9|12529.4|12509.4|12526|12506|4
1608735810000|2020-12-23 15:03:30|12528.6|12508.6|12525.2|12505.2|12530.2|12510.2|12525.2|12505.2|8
1608735840000|2020-12-23 15:04:00|12523.5|12503.5|12523.5|12503.5|12523.5|12503.5|12523.5|12503.5|6
1608735850000|2020-12-23 15:04:10|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|1
1608735870000|2020-12-23 15:04:30|12521.9|12501.9|12520.2|12500.2|12521.9|12501.9|12520.2|12500.2|6
1608735910000|2020-12-23 15:05:10|12521.8|12501.8|12525.2|12505.2|12525.2|12505.2|12521.8|12501.8|10
1608735930000|2020-12-23 15:05:30|12526|12506|12532.7|12512.7|12532.7|12512.7|12526|12506|5
1608735940000|2020-12-23 15:05:40|12533.5|12513.5|12533.5|12513.5|12533.5|12513.5|12533.5|12513.5|0
1608735960000|2020-12-23 15:06:00|12531.8|12511.8|12527.7|12507.7|12531.8|12511.8|12527.7|12507.7|13
1608735970000|2020-12-23 15:06:10|||||||||2
1608735990000|2020-12-23 15:06:30|12528.5|12508.5|12528.5|12508.5|12528.5|12508.5|12528.5|12508.5|1
1608736020000|2020-12-23 15:07:00|12525.2|12505.2|12523.5|12503.5|12525.2|12505.2|12523.5|12503.5|3
1608736040000|2020-12-23 15:07:20|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|9
1608736050000|2020-12-23 15:07:30|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|2
1608736060000|2020-12-23 15:07:40|12521.9|12501.9|12520.2|12500.2|12521.9|12501.9|12520.2|12500.2|3
1608736070000|2020-12-23 15:07:50|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|0
1608736080000|2020-12-23 15:08:00|12515.2|12495.2|12510.2|12490.2|12515.2|12495.2|12510.2|12490.2|3
1608736090000|2020-12-23 15:08:10|12512.7|12492.7|12510.2|12490.2|12512.7|12492.7|12510.2|12490.2|4
1608736110000|2020-12-23 15:08:30|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|2
1608736130000|2020-12-23 15:08:50|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|2
1608736140000|2020-12-23 15:09:00|||||||||2
1608736160000|2020-12-23 15:09:20|12516.9|12496.9|12515.2|12495.2|12516.9|12496.9|12515.2|12495.2|1
1608736170000|2020-12-23 15:09:30|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|12515.2|12495.2|0
1608736180000|2020-12-23 15:09:40|12515.2|12495.2|12515.2|12495.2|12516.9|12496.9|12515.2|12495.2|1
1608736190000|2020-12-23 15:09:50|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|1
1608736200000|2020-12-23 15:10:00|12511.8|12491.8|12511|12491|12511.8|12491.8|12511|12491|4
1608736210000|2020-12-23 15:10:10|12508.5|12488.5|12510.2|12490.2|12510.2|12490.2|12508.5|12488.5|4
1608736220000|2020-12-23 15:10:20|||||||||7
1608736230000|2020-12-23 15:10:30|12508.5|12488.5|12508.5|12488.5|12508.5|12488.5|12508.5|12488.5|1
1608736260000|2020-12-23 15:11:00|12506|12486|12509.4|12489.4|12509.4|12489.4|12506|12486|4
1608736270000|2020-12-23 15:11:10|12508.5|12488.5|12510.2|12490.2|12510.2|12490.2|12508.5|12488.5|4
1608736280000|2020-12-23 15:11:20|||||||||1
1608736290000|2020-12-23 15:11:30|12511|12491|12510.2|12490.2|12511|12491|12510.2|12490.2|1
1608736300000|2020-12-23 15:11:40|||||||||1
1608736310000|2020-12-23 15:11:50|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|2
1608736320000|2020-12-23 15:12:00|||||||||2
1608736330000|2020-12-23 15:12:10|12515.2|12495.2|12516.9|12496.9|12516.9|12496.9|12515.2|12495.2|4
1608736340000|2020-12-23 15:12:20|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|2
1608736350000|2020-12-23 15:12:30|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|12513.5|12493.5|3
1608736360000|2020-12-23 15:12:40|12515.2|12495.2|12513.5|12493.5|12515.2|12495.2|12513.5|12493.5|0
1608736370000|2020-12-23 15:12:50|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|0
1608736380000|2020-12-23 15:13:00|12513.5|12493.5|12515.2|12495.2|12515.2|12495.2|12513.5|12493.5|0
1608736390000|2020-12-23 15:13:10|12518.5|12498.5|12515.2|12495.2|12518.5|12498.5|12515.2|12495.2|7
1608736400000|2020-12-23 15:13:20|12516|12496|12515.2|12495.2|12516|12496|12513.5|12493.5|0
1608736410000|2020-12-23 15:13:30|||||||||1
1608736420000|2020-12-23 15:13:40|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|3
1608736430000|2020-12-23 15:13:50|||||||||3
1608736440000|2020-12-23 15:14:00|12514.4|12494.4|12520.2|12500.2|12520.2|12500.2|12514.4|12494.4|8
1608736450000|2020-12-23 15:14:10|12521.9|12501.9|12523.5|12503.5|12523.5|12503.5|12520.2|12500.2|4
1608736460000|2020-12-23 15:14:20|12521.8|12501.8|12525.2|12505.2|12525.2|12505.2|12520.2|12500.2|1
1608736470000|2020-12-23 15:14:30|||||||||2
1608736480000|2020-12-23 15:14:40|12526|12506|12531.9|12511.9|12531.9|12511.9|12526|12506|10
1608736490000|2020-12-23 15:14:50|||||||||1
1608736510000|2020-12-23 15:15:10|12534.4|12514.4|12536|12516|12536|12516|12534.4|12514.4|7
1608736530000|2020-12-23 15:15:30|||||||||2
1608736540000|2020-12-23 15:15:40|12533.5|12513.5|12533.5|12513.5|12533.5|12513.5|12533.5|12513.5|6
1608736550000|2020-12-23 15:15:50|12531.9|12511.9|12528.5|12508.5|12531.9|12511.9|12528.5|12508.5|5
1608736560000|2020-12-23 15:16:00|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|1
1608736570000|2020-12-23 15:16:10|||||||||2
1608736580000|2020-12-23 15:16:20|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|0
1608736590000|2020-12-23 15:16:30|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|2
1608736600000|2020-12-23 15:16:40|12529.4|12509.4|12531.1|12511.1|12531.1|12511.1|12529.4|12509.4|0
1608736610000|2020-12-23 15:16:50|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|0
1608736620000|2020-12-23 15:17:00|||||||||2
1608736630000|2020-12-23 15:17:10|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1608736650000|2020-12-23 15:17:30|||||||||1
1608736660000|2020-12-23 15:17:40|||||||||1
1608736670000|2020-12-23 15:17:50|||||||||1
1608736680000|2020-12-23 15:18:00|||||||||1
1608736700000|2020-12-23 15:18:20|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|1
1608736710000|2020-12-23 15:18:30|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|2
1608736720000|2020-12-23 15:18:40|||||||||1
1608736750000|2020-12-23 15:19:10|||||||||1
1608736780000|2020-12-23 15:19:40|12532.7|12512.7|12535.2|12515.2|12535.2|12515.2|12532.7|12512.7|1
1608736790000|2020-12-23 15:19:50|12536.9|12516.9|12540.2|12520.2|12540.2|12520.2|12536.9|12516.9|7
1608736800000|2020-12-23 15:20:00|||||||||4
1608736810000|2020-12-23 15:20:10|||||||||6
1608736820000|2020-12-23 15:20:20|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|2
1608736830000|2020-12-23 15:20:30|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|1
1608736840000|2020-12-23 15:20:40|12541.9|12521.9|12540.2|12520.2|12541.9|12521.9|12540.2|12520.2|0
1608736850000|2020-12-23 15:20:50|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|2
1608736860000|2020-12-23 15:21:00|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|4
1608736870000|2020-12-23 15:21:10|||||||||1
1608736890000|2020-12-23 15:21:30|||||||||1
1608736900000|2020-12-23 15:21:40|||||||||1
1608736910000|2020-12-23 15:21:50|||||||||1
1608736930000|2020-12-23 15:22:10|12536.8|12516.8|12540.2|12520.2|12540.2|12520.2|12536.8|12516.8|2
1608736940000|2020-12-23 15:22:20|||||||||2
1608736950000|2020-12-23 15:22:30|||||||||1
1608736960000|2020-12-23 15:22:40|12541.9|12521.9|12543.5|12523.5|12545.2|12525.2|12541.9|12521.9|1
1608736970000|2020-12-23 15:22:50|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|0
1608736980000|2020-12-23 15:23:00|12543.5|12523.5|12545.2|12525.2|12545.2|12525.2|12543.5|12523.5|1
1608736990000|2020-12-23 15:23:10|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|12542.7|12522.7|3
1608737000000|2020-12-23 15:23:20|12541|12521|12540.2|12520.2|12541|12521|12540.2|12520.2|0
1608737010000|2020-12-23 15:23:30|||||||||2
1608737030000|2020-12-23 15:23:50|||||||||1
1608737040000|2020-12-23 15:24:00|||||||||1
1608737050000|2020-12-23 15:24:10|12541.9|12521.9|12543.5|12523.5|12543.5|12523.5|12541.9|12521.9|3
1608737100000|2020-12-23 15:25:00|||||||||2
1608737110000|2020-12-23 15:25:10|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|3
1608737120000|2020-12-23 15:25:20|12546|12526|12547.7|12527.7|12547.7|12527.7|12546|12526|1
1608737140000|2020-12-23 15:25:40|12550.2|12530.2|12548.5|12528.5|12550.2|12530.2|12548.5|12528.5|13
1608737150000|2020-12-23 15:25:50|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|0
1608737160000|2020-12-23 15:26:00|12545.2|12525.2|12550.2|12530.2|12550.2|12530.2|12545.2|12525.2|2
1608737170000|2020-12-23 15:26:10|12548.5|12528.5|12548.5|12528.5|12548.5|12528.5|12548.5|12528.5|1
1608737190000|2020-12-23 15:26:30|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|0
1608737200000|2020-12-23 15:26:40|12548.5|12528.5|12548.5|12528.5|12550.2|12530.2|12548.5|12528.5|0
1608737210000|2020-12-23 15:26:50|12546.8|12526.8|12545.2|12525.2|12546.8|12526.8|12545.2|12525.2|0
1608737220000|2020-12-23 15:27:00|||||||||9
1608737230000|2020-12-23 15:27:10|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|4
1608737240000|2020-12-23 15:27:20|||||||||1
1608737260000|2020-12-23 15:27:40|||||||||1
1608737270000|2020-12-23 15:27:50|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|0
1608737280000|2020-12-23 15:28:00|12548.5|12528.5|12546.9|12526.9|12548.5|12528.5|12546.9|12526.9|12
1608737300000|2020-12-23 15:28:20|||||||||1
1608737310000|2020-12-23 15:28:30|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|6
1608737330000|2020-12-23 15:28:50|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|0
1608737340000|2020-12-23 15:29:00|12540.2|12520.2|12538.5|12518.5|12540.2|12520.2|12538.5|12518.5|4
1608737350000|2020-12-23 15:29:10|12540.2|12520.2|12538.5|12518.5|12540.2|12520.2|12538.5|12518.5|3
1608737360000|2020-12-23 15:29:20|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|0
1608737370000|2020-12-23 15:29:30|12537.7|12517.7|12535.2|12515.2|12539.4|12519.4|12535.2|12515.2|14
1608737380000|2020-12-23 15:29:40|||||||||2
1608737390000|2020-12-23 15:29:50|||||||||1
1608737400000|2020-12-23 15:30:00|||||||||18
1608737410000|2020-12-23 15:30:10|||||||||1
1608737440000|2020-12-23 15:30:40|12531.8|12511.8|12530.2|12510.2|12531.8|12511.8|12530.2|12510.2|4
1608737460000|2020-12-23 15:31:00|||||||||4
1608737490000|2020-12-23 15:31:30|12531.9|12511.9|12531|12511|12532.7|12512.7|12531|12511|2
1608737520000|2020-12-23 15:32:00|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|0
1608737530000|2020-12-23 15:32:10|12531.9|12511.9|12532.7|12512.7|12532.7|12512.7|12531.9|12511.9|0
1608737540000|2020-12-23 15:32:20|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|0
1608737550000|2020-12-23 15:32:30|||||||||5
1608737560000|2020-12-23 15:32:40|12525.2|12505.2|12532.7|12512.7|12532.7|12512.7|12525.2|12505.2|19
1608737580000|2020-12-23 15:33:00|||||||||1
1608737610000|2020-12-23 15:33:30|12533.5|12513.5|12535.2|12515.2|12536.9|12516.9|12533.5|12513.5|6
1608737650000|2020-12-23 15:34:10|||||||||2
1608737670000|2020-12-23 15:34:30|||||||||7
1608737680000|2020-12-23 15:34:40|12531|12511|12530.2|12510.2|12531|12511|12530.2|12510.2|3
1608737690000|2020-12-23 15:34:50|||||||||1
1608737710000|2020-12-23 15:35:10|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|1
1608737720000|2020-12-23 15:35:20|12530.2|12510.2|12531.9|12511.9|12531.9|12511.9|12530.2|12510.2|1
1608737730000|2020-12-23 15:35:30|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|1
1608737760000|2020-12-23 15:36:00|12528.5|12508.5|12528.5|12508.5|12528.5|12508.5|12528.5|12508.5|2
1608737770000|2020-12-23 15:36:10|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|0
1608737780000|2020-12-23 15:36:20|12528.5|12508.5|12530.2|12510.2|12530.2|12510.2|12528.5|12508.5|2
1608737810000|2020-12-23 15:36:50|||||||||4
1608737830000|2020-12-23 15:37:10|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|1
1608737840000|2020-12-23 15:37:20|12530.2|12510.2|12530.2|12510.2|12531.9|12511.9|12530.2|12510.2|3
1608737850000|2020-12-23 15:37:30|12531.9|12511.9|12527.7|12507.7|12531.9|12511.9|12527.7|12507.7|1
1608737870000|2020-12-23 15:37:50|12529.4|12509.4|12532.7|12512.7|12532.7|12512.7|12529.4|12509.4|5
1608737880000|2020-12-23 15:38:00|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|2
1608737890000|2020-12-23 15:38:10|||||||||3
1608737910000|2020-12-23 15:38:30|12539.4|12519.4|12542.7|12522.7|12542.7|12522.7|12539.4|12519.4|6
1608737940000|2020-12-23 15:39:00|||||||||1
1608737960000|2020-12-23 15:39:20|12541|12521|12540.2|12520.2|12541|12521|12540.2|12520.2|1
1608737970000|2020-12-23 15:39:30|12541.9|12521.9|12545.2|12525.2|12545.2|12525.2|12541.9|12521.9|5
1608737980000|2020-12-23 15:39:40|||||||||1
1608737990000|2020-12-23 15:39:50|||||||||3
1608738000000|2020-12-23 15:40:00|12547.7|12527.7|12549.4|12529.4|12549.4|12529.4|12547.7|12527.7|2
1608738020000|2020-12-23 15:40:20|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|0
1608738050000|2020-12-23 15:40:50|||||||||1
1608738060000|2020-12-23 15:41:00|||||||||3
1608738070000|2020-12-23 15:41:10|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|2
1608738080000|2020-12-23 15:41:20|12551|12531|12552.7|12532.7|12552.7|12532.7|12551|12531|2
1608738090000|2020-12-23 15:41:30|12551.9|12531.9|12552.7|12532.7|12552.7|12532.7|12550.2|12530.2|1
1608738100000|2020-12-23 15:41:40|12550.2|12530.2|12551|12531|12553.5|12533.5|12550.2|12530.2|8
1608738110000|2020-12-23 15:41:50|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|0
1608738120000|2020-12-23 15:42:00|12553.6|12533.6|12551.9|12531.9|12555.2|12535.2|12550.2|12530.2|4
1608738140000|2020-12-23 15:42:20|12554.4|12534.4|12555.2|12535.2|12555.2|12535.2|12554.4|12534.4|1
1608738150000|2020-12-23 15:42:30|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12555.2|12535.2|0
1608738160000|2020-12-23 15:42:40|12555.2|12535.2|12557.7|12537.7|12557.7|12537.7|12555.2|12535.2|6
1608738170000|2020-12-23 15:42:50|12556.1|12536.1|12555.2|12535.2|12556.1|12536.1|12555.2|12535.2|1
1608738180000|2020-12-23 15:43:00|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12555.2|12535.2|3
1608738190000|2020-12-23 15:43:10|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|2
1608738200000|2020-12-23 15:43:20|12558.6|12538.6|12556.9|12536.9|12558.6|12538.6|12556.9|12536.9|2
1608738210000|2020-12-23 15:43:30|||||||||1
1608738230000|2020-12-23 15:43:50|12555.2|12535.2|12557.7|12537.7|12557.7|12537.7|12555.2|12535.2|0
1608738240000|2020-12-23 15:44:00|12559.4|12539.4|12560.2|12540.2|12560.2|12540.2|12559.4|12539.4|1
1608738270000|2020-12-23 15:44:30|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|4
1608738290000|2020-12-23 15:44:50|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|1
1608738300000|2020-12-23 15:45:00|12565.2|12545.2|12566.9|12546.9|12566.9|12546.9|12563.6|12543.6|3
1608738330000|2020-12-23 15:45:30|12565.2|12545.2|12565.2|12545.2|12566.9|12546.9|12565.2|12545.2|7
1608738340000|2020-12-23 15:45:40|12562.7|12542.7|12561.9|12541.9|12562.7|12542.7|12561.9|12541.9|1
1608738350000|2020-12-23 15:45:50|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|1
1608738360000|2020-12-23 15:46:00|||||||||1
1608738370000|2020-12-23 15:46:10|||||||||7
1608738380000|2020-12-23 15:46:20|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|1
1608738390000|2020-12-23 15:46:30|||||||||10
1608738400000|2020-12-23 15:46:40|||||||||9
1608738410000|2020-12-23 15:46:50|||||||||1
1608738420000|2020-12-23 15:47:00|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|5
1608738440000|2020-12-23 15:47:20|12547.7|12527.7|12540.2|12520.2|12547.7|12527.7|12540.2|12520.2|11
1608738460000|2020-12-23 15:47:40|12542.7|12522.7|12542.7|12522.7|12542.7|12522.7|12542.7|12522.7|2
1608738470000|2020-12-23 15:47:50|12541.9|12521.9|12540.2|12520.2|12541.9|12521.9|12540.2|12520.2|2
1608738480000|2020-12-23 15:48:00|12541.9|12521.9|12540.2|12520.2|12541.9|12521.9|12540.2|12520.2|4
1608738490000|2020-12-23 15:48:10|||||||||2
1608738510000|2020-12-23 15:48:30|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|7
1608738520000|2020-12-23 15:48:40|12535.2|12515.2|12530.2|12510.2|12535.2|12515.2|12530.2|12510.2|1
1608738530000|2020-12-23 15:48:50|12528.6|12508.6|12526.1|12506.1|12528.6|12508.6|12526.1|12506.1|3
1608738540000|2020-12-23 15:49:00|||||||||3
1608738550000|2020-12-23 15:49:10|||||||||3
1608738560000|2020-12-23 15:49:20|12526.9|12506.9|12525.2|12505.2|12526.9|12506.9|12525.2|12505.2|0
1608738600000|2020-12-23 15:50:00|12522.7|12502.7|12526.1|12506.1|12526.1|12506.1|12522.7|12502.7|7
1608738630000|2020-12-23 15:50:30|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|1
1608738660000|2020-12-23 15:51:00|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|1
1608738680000|2020-12-23 15:51:20|||||||||7
1608738700000|2020-12-23 15:51:40|12528.6|12508.6|12530.2|12510.2|12531.1|12511.1|12528.6|12508.6|2
1608738720000|2020-12-23 15:52:00|||||||||4
1608738730000|2020-12-23 15:52:10|12528.6|12508.6|12525.3|12505.3|12528.6|12508.6|12525.3|12505.3|13
1608738740000|2020-12-23 15:52:20|||||||||1
1608738760000|2020-12-23 15:52:40|12523.6|12503.6|12520.3|12500.3|12523.6|12503.6|12520.3|12500.3|1
1608738770000|2020-12-23 15:52:50|||||||||1
1608738780000|2020-12-23 15:53:00|12518.6|12498.6|12520.3|12500.3|12520.3|12500.3|12510.3|12490.3|30
1608738790000|2020-12-23 15:53:10|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|1
1608738800000|2020-12-23 15:53:20|12524.4|12504.4|12526.9|12506.9|12526.9|12506.9|12524.4|12504.4|2
1608738810000|2020-12-23 15:53:30|12529.4|12509.4|12527.8|12507.8|12529.4|12509.4|12527.8|12507.8|12
1608738840000|2020-12-23 15:54:00|12530.3|12510.3|12527.8|12507.8|12530.3|12510.3|12527.8|12507.8|5
1608738850000|2020-12-23 15:54:10|||||||||1
1608738860000|2020-12-23 15:54:20|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|1
1608738870000|2020-12-23 15:54:30|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|1
1608738930000|2020-12-23 15:55:30|||||||||2
1608738940000|2020-12-23 15:55:40|||||||||2
1608738970000|2020-12-23 15:56:10|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|1
1608738990000|2020-12-23 15:56:30|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|0
1608739000000|2020-12-23 15:56:40|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|1
1608739010000|2020-12-23 15:56:50|||||||||1
1608739020000|2020-12-23 15:57:00|12516.9|12496.9|12513.6|12493.6|12516.9|12496.9|12513.6|12493.6|10
1608739030000|2020-12-23 15:57:10|12510.2|12490.2|12508.6|12488.6|12510.2|12490.2|12508.6|12488.6|2
1608739040000|2020-12-23 15:57:20|12506.9|12486.9|12508.6|12488.6|12508.6|12488.6|12506.1|12486.1|4
1608739050000|2020-12-23 15:57:30|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|0
1608739060000|2020-12-23 15:57:40|12509.4|12489.4|12506.1|12486.1|12509.4|12489.4|12506.1|12486.1|3
1608739080000|2020-12-23 15:58:00|12505.3|12485.3|12508.6|12488.6|12510.3|12490.3|12505.3|12485.3|4
1608739090000|2020-12-23 15:58:10|12510.3|12490.3|12508.6|12488.6|12510.3|12490.3|12505.3|12485.3|2
1608739100000|2020-12-23 15:58:20|12506.9|12486.9|12507.8|12487.8|12507.8|12487.8|12506.9|12486.9|0
1608739110000|2020-12-23 15:58:30|12508.6|12488.6|12510.3|12490.3|12510.3|12490.3|12508.6|12488.6|0
1608739130000|2020-12-23 15:58:50|||||||||3
1608739150000|2020-12-23 15:59:10|12508.6|12488.6|12508.6|12488.6|12510.3|12490.3|12508.6|12488.6|6
1608739170000|2020-12-23 15:59:30|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|0
1608739180000|2020-12-23 15:59:40|12508.6|12488.6|12507.8|12487.8|12508.6|12488.6|12507.8|12487.8|1
1608739190000|2020-12-23 15:59:50|||||||||1
1608739200000|2020-12-23 16:00:00|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|26
1608739210000|2020-12-23 16:00:10|||||||||4
1608739220000|2020-12-23 16:00:20|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|4
1608739230000|2020-12-23 16:00:30|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|5
1608739250000|2020-12-23 16:00:50|12501.1|12481.1|12494.4|12474.4|12501.1|12481.1|12491.9|12471.9|12
1608739260000|2020-12-23 16:01:00|12492.8|12472.8|12490.3|12470.3|12494.4|12474.4|12490.3|12470.3|4
1608739270000|2020-12-23 16:01:10|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|10
1608739290000|2020-12-23 16:01:30|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|1
1608739300000|2020-12-23 16:01:40|||||||||5
1608739310000|2020-12-23 16:01:50|12493.6|12473.6|12497.8|12477.8|12497.8|12477.8|12493.6|12473.6|6
1608739320000|2020-12-23 16:02:00|12496.1|12476.1|12495.3|12475.3|12496.1|12476.1|12495.3|12475.3|2
1608739330000|2020-12-23 16:02:10|||||||||5
1608739340000|2020-12-23 16:02:20|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|1
1608739360000|2020-12-23 16:02:40|||||||||4
1608739370000|2020-12-23 16:02:50|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|1
1608739390000|2020-12-23 16:03:10|12485.3|12465.3|12481.1|12461.1|12485.3|12465.3|12481.1|12461.1|10
1608739400000|2020-12-23 16:03:20|12482.8|12462.8|12485.3|12465.3|12485.3|12465.3|12482.8|12462.8|2
1608739410000|2020-12-23 16:03:30|12490.3|12470.3|12492|12472|12492|12472|12490.3|12470.3|3
1608739430000|2020-12-23 16:03:50|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|0
1608739440000|2020-12-23 16:04:00|||||||||1
1608739450000|2020-12-23 16:04:10|12495.3|12475.3|12494.5|12474.5|12495.3|12475.3|12492.8|12472.8|3
1608739460000|2020-12-23 16:04:20|12495.3|12475.3|12490.3|12470.3|12495.3|12475.3|12490.3|12470.3|10
1608739470000|2020-12-23 16:04:30|||||||||1
1608739500000|2020-12-23 16:05:00|12489.5|12469.5|12490.3|12470.3|12490.3|12470.3|12487|12467|7
1608739510000|2020-12-23 16:05:10|||||||||3
1608739520000|2020-12-23 16:05:20|||||||||15
1608739530000|2020-12-23 16:05:30|||||||||2
1608739540000|2020-12-23 16:05:40|12486.9|12466.9|12483.6|12463.6|12486.9|12466.9|12483.6|12463.6|8
1608739560000|2020-12-23 16:06:00|12481.1|12461.1|12477.8|12457.8|12481.1|12461.1|12477.8|12457.8|5
1608739570000|2020-12-23 16:06:10|12478.6|12458.6|12477.8|12457.8|12478.6|12458.6|12477.8|12457.8|4
1608739580000|2020-12-23 16:06:20|12475.3|12455.3|12474.5|12454.5|12475.3|12455.3|12470.3|12450.3|71
1608739590000|2020-12-23 16:06:30|12475.3|12455.3|12480.3|12460.3|12480.3|12460.3|12475.3|12455.3|6
1608739600000|2020-12-23 16:06:40|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12484.5|12464.5|8
1608739610000|2020-12-23 16:06:50|12489.5|12469.5|12492|12472|12492|12472|12489.5|12469.5|5
1608739630000|2020-12-23 16:07:10|||||||||2
1608739640000|2020-12-23 16:07:20|12495.3|12475.3|12496.1|12476.1|12496.1|12476.1|12495.3|12475.3|1
1608739650000|2020-12-23 16:07:30|12497|12477|12500.3|12480.3|12500.3|12480.3|12497|12477|10
1608739660000|2020-12-23 16:07:40|12502|12482|12502|12482|12502|12482|12502|12482|2
1608739680000|2020-12-23 16:08:00|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|1
1608739690000|2020-12-23 16:08:10|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|11
1608739700000|2020-12-23 16:08:20|12498.6|12478.6|12495.3|12475.3|12498.6|12478.6|12495.3|12475.3|1
1608739710000|2020-12-23 16:08:30|||||||||8
1608739720000|2020-12-23 16:08:40|||||||||5
1608739750000|2020-12-23 16:09:10|12497|12477|12497.8|12477.8|12497.8|12477.8|12497|12477|4
1608739770000|2020-12-23 16:09:30|||||||||1
1608739780000|2020-12-23 16:09:40|||||||||2
1608739790000|2020-12-23 16:09:50|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|0
1608739800000|2020-12-23 16:10:00|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|1
1608739810000|2020-12-23 16:10:10|12498.6|12478.6|12500.3|12480.3|12500.3|12480.3|12498.6|12478.6|3
1608739820000|2020-12-23 16:10:20|12498.6|12478.6|12499.5|12479.5|12499.5|12479.5|12497.8|12477.8|0
1608739830000|2020-12-23 16:10:30|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|68
1608739850000|2020-12-23 16:10:50|||||||||4
1608739860000|2020-12-23 16:11:00|||||||||3
1608739870000|2020-12-23 16:11:10|||||||||35
1608739880000|2020-12-23 16:11:20|12502|12482|12502|12482|12502|12482|12502|12482|4
1608739890000|2020-12-23 16:11:30|12503.6|12483.6|12505.3|12485.3|12505.3|12485.3|12503.6|12483.6|12
1608739910000|2020-12-23 16:11:50|12503.6|12483.6|12500.3|12480.3|12503.6|12483.6|12500.3|12480.3|2
1608739930000|2020-12-23 16:12:10|12503.6|12483.6|12502|12482|12505.3|12485.3|12502|12482|3
1608739950000|2020-12-23 16:12:30|12500.3|12480.3|12500.3|12480.3|12502|12482|12500.3|12480.3|2
1608739960000|2020-12-23 16:12:40|12503.6|12483.6|12500.3|12480.3|12503.6|12483.6|12500.3|12480.3|2
1608739970000|2020-12-23 16:12:50|||||||||1
1608739980000|2020-12-23 16:13:00|12503.6|12483.6|12505.3|12485.3|12505.3|12485.3|12503.6|12483.6|29
1608740010000|2020-12-23 16:13:30|12506.1|12486.1|12510.3|12490.3|12510.3|12490.3|12505.3|12485.3|12
1608740040000|2020-12-23 16:14:00|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|3
1608740050000|2020-12-23 16:14:10|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|5
1608740060000|2020-12-23 16:14:20|12512|12492|12514.5|12494.5|12514.5|12494.5|12512|12492|0
1608740070000|2020-12-23 16:14:30|12510.3|12490.3|12514.5|12494.5|12514.5|12494.5|12510.3|12490.3|7
1608740080000|2020-12-23 16:14:40|12512|12492|12510.3|12490.3|12512.8|12492.8|12510.3|12490.3|0
1608740090000|2020-12-23 16:14:50|12511.1|12491.1|12514.5|12494.5|12514.5|12494.5|12511.1|12491.1|2
1608740100000|2020-12-23 16:15:00|12512.8|12492.8|12512|12492|12512.8|12492.8|12512|12492|8
1608740110000|2020-12-23 16:15:10|12513.7|12493.7|12513.7|12493.7|12514.5|12494.5|12512|12492|0
1608740120000|2020-12-23 16:15:20|12514.5|12494.5|12510.3|12490.3|12514.5|12494.5|12510.3|12490.3|9
1608740130000|2020-12-23 16:15:30|12512|12492|12514.5|12494.5|12514.5|12494.5|12512|12492|4
1608740160000|2020-12-23 16:16:00|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12514.5|12494.5|13
1608740170000|2020-12-23 16:16:10|12517|12497|12520.3|12500.3|12520.3|12500.3|12517|12497|3
1608740180000|2020-12-23 16:16:20|12522|12502|12522|12502|12522|12502|12522|12502|39
1608740190000|2020-12-23 16:16:30|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|7
1608740200000|2020-12-23 16:16:40|12527|12507|12527|12507|12527|12507|12527|12507|1
1608740220000|2020-12-23 16:17:00|||||||||1
1608740230000|2020-12-23 16:17:10|||||||||1
1608740250000|2020-12-23 16:17:30|12532|12512|12532|12512|12534.5|12514.5|12532|12512|1
1608740260000|2020-12-23 16:17:40|12534.5|12514.5|12532.8|12512.8|12534.5|12514.5|12532|12512|2
1608740270000|2020-12-23 16:17:50|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|0
1608740280000|2020-12-23 16:18:00|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|3
1608740290000|2020-12-23 16:18:10|12527|12507|12530.3|12510.3|12530.3|12510.3|12527|12507|1
1608740310000|2020-12-23 16:18:30|12528.6|12508.6|12527.8|12507.8|12528.6|12508.6|12527.8|12507.8|1
1608740320000|2020-12-23 16:18:40|12527|12507|12527|12507|12527|12507|12527|12507|0
1608740330000|2020-12-23 16:18:50|||||||||1
1608740340000|2020-12-23 16:19:00|12525.3|12505.3|12528.7|12508.7|12528.7|12508.7|12525.3|12505.3|4
1608740350000|2020-12-23 16:19:10|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|0
1608740360000|2020-12-23 16:19:20|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|2
1608740370000|2020-12-23 16:19:30|12525.3|12505.3|12527|12507|12527|12507|12525.3|12505.3|2
1608740380000|2020-12-23 16:19:40|12525.3|12505.3|12529.5|12509.5|12529.5|12509.5|12525.3|12505.3|2
1608740400000|2020-12-23 16:20:00|12527|12507|12527|12507|12527|12507|12527|12507|0
1608740430000|2020-12-23 16:20:30|12527.8|12507.8|12525.3|12505.3|12527.8|12507.8|12525.3|12505.3|1
1608740440000|2020-12-23 16:20:40|||||||||8
1608740450000|2020-12-23 16:20:50|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|1
1608740460000|2020-12-23 16:21:00|12529.5|12509.5|12531.2|12511.2|12531.2|12511.2|12529.5|12509.5|5
1608740470000|2020-12-23 16:21:10|12532|12512|12530.3|12510.3|12532|12512|12530.3|12510.3|6
1608740480000|2020-12-23 16:21:20|||||||||4
1608740500000|2020-12-23 16:21:40|12527|12507|12530.3|12510.3|12530.3|12510.3|12527|12507|3
1608740510000|2020-12-23 16:21:50|12532|12512|12532.8|12512.8|12534.5|12514.5|12530.3|12510.3|3
1608740520000|2020-12-23 16:22:00|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|0
1608740540000|2020-12-23 16:22:20|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|5
1608740560000|2020-12-23 16:22:40|12532|12512|12532|12512|12532|12512|12532|12512|2
1608740580000|2020-12-23 16:23:00|12533.7|12513.7|12534.5|12514.5|12534.5|12514.5|12533.7|12513.7|1
1608740600000|2020-12-23 16:23:20|12533.7|12513.7|12530.3|12510.3|12533.7|12513.7|12530.3|12510.3|1
1608740610000|2020-12-23 16:23:30|12532|12512|12532|12512|12532|12512|12532|12512|6
1608740620000|2020-12-23 16:23:40|12530.3|12510.3|12534.5|12514.5|12534.5|12514.5|12530.3|12510.3|1
1608740640000|2020-12-23 16:24:00|12532|12512|12530.3|12510.3|12532|12512|12530.3|12510.3|5
1608740650000|2020-12-23 16:24:10|||||||||10
1608740660000|2020-12-23 16:24:20|12527.8|12507.8|12530.3|12510.3|12530.3|12510.3|12527.8|12507.8|3
1608740670000|2020-12-23 16:24:30|||||||||3
1608740710000|2020-12-23 16:25:10|12531.1|12511.1|12532.8|12512.8|12532.8|12512.8|12531.1|12511.1|2
1608740730000|2020-12-23 16:25:30|12532|12512|12530.3|12510.3|12532|12512|12530.3|12510.3|1
1608740740000|2020-12-23 16:25:40|12532.8|12512.8|12534.5|12514.5|12534.5|12514.5|12530.3|12510.3|4
1608740760000|2020-12-23 16:26:00|12535.3|12515.3|12535.3|12515.3|12535.3|12515.3|12535.3|12515.3|4
1608740770000|2020-12-23 16:26:10|||||||||6
1608740800000|2020-12-23 16:26:40|||||||||7
1608740810000|2020-12-23 16:26:50|||||||||1
1608740820000|2020-12-23 16:27:00|12533.7|12513.7|12532|12512|12533.7|12513.7|12532|12512|1
1608740840000|2020-12-23 16:27:20|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|5
1608740870000|2020-12-23 16:27:50|12530.3|12510.3|12529.5|12509.5|12530.3|12510.3|12529.5|12509.5|3
1608740880000|2020-12-23 16:28:00|||||||||1
1608740900000|2020-12-23 16:28:20|||||||||4
1608740910000|2020-12-23 16:28:30|12527|12507|12527.8|12507.8|12528.7|12508.7|12527|12507|1
1608740920000|2020-12-23 16:28:40|12528.7|12508.7|12527|12507|12529.5|12509.5|12527|12507|13
1608740950000|2020-12-23 16:29:10|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12
1608740960000|2020-12-23 16:29:20|12522|12502|12522|12502|12522|12502|12519.5|12499.5|0
1608740970000|2020-12-23 16:29:30|12521.2|12501.2|12517.8|12497.8|12521.2|12501.2|12515.3|12495.3|10
1608740980000|2020-12-23 16:29:40|12515.3|12495.3|12517.8|12497.8|12517.8|12497.8|12515.3|12495.3|1
1608740990000|2020-12-23 16:29:50|12515.3|12495.3|12517|12497|12517|12497|12515.3|12495.3|3
1608741000000|2020-12-23 16:30:00|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|0
1608741010000|2020-12-23 16:30:10|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|0
1608741030000|2020-12-23 16:30:30|12515.3|12495.3|12512.8|12492.8|12515.3|12495.3|12512.8|12492.8|4
1608741040000|2020-12-23 16:30:40|12514.5|12494.5|12515.3|12495.3|12515.3|12495.3|12514.5|12494.5|4
1608741050000|2020-12-23 16:30:50|12512|12492|12512|12492|12512|12492|12512|12492|0
1608741060000|2020-12-23 16:31:00|12513.7|12493.7|12515.3|12495.3|12515.3|12495.3|12513.7|12493.7|0
1608741070000|2020-12-23 16:31:10|||||||||2
1608741090000|2020-12-23 16:31:30|||||||||1
1608741110000|2020-12-23 16:31:50|12513.7|12493.7|12512|12492|12513.7|12493.7|12512|12492|10
1608741120000|2020-12-23 16:32:00|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12508.6|12488.6|5
1608741130000|2020-12-23 16:32:10|||||||||4
1608741160000|2020-12-23 16:32:40|12512.8|12492.8|12514.5|12494.5|12514.5|12494.5|12512.8|12492.8|1
1608741170000|2020-12-23 16:32:50|12516.2|12496.2|12517.9|12497.9|12517.9|12497.9|12516.2|12496.2|4
1608741180000|2020-12-23 16:33:00|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|2
1608741190000|2020-12-23 16:33:10|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|1
1608741200000|2020-12-23 16:33:20|12516.2|12496.2|12514.5|12494.5|12516.2|12496.2|12514.5|12494.5|6
1608741210000|2020-12-23 16:33:30|12516.2|12496.2|12518.7|12498.7|12518.7|12498.7|12516.2|12496.2|2
1608741220000|2020-12-23 16:33:40|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|3
1608741240000|2020-12-23 16:34:00|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|2
1608741250000|2020-12-23 16:34:10|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|1
1608741260000|2020-12-23 16:34:20|12521.2|12501.2|12517|12497|12521.2|12501.2|12517|12497|10
1608741270000|2020-12-23 16:34:30|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|0
1608741280000|2020-12-23 16:34:40|12522|12502|12520.3|12500.3|12522|12502|12520.3|12500.3|0
1608741290000|2020-12-23 16:34:50|12522|12502|12520.3|12500.3|12522|12502|12520.3|12500.3|0
1608741300000|2020-12-23 16:35:00|12522|12502|12522|12502|12522|12502|12522|12502|0
1608741330000|2020-12-23 16:35:30|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|12520.3|12500.3|1
1608741340000|2020-12-23 16:35:40|12519.5|12499.5|12520.3|12500.3|12520.3|12500.3|12517.8|12497.8|3
1608741360000|2020-12-23 16:36:00|||||||||2
1608741370000|2020-12-23 16:36:10|12518.7|12498.7|12517|12497|12518.7|12498.7|12517|12497|5
1608741380000|2020-12-23 16:36:20|12515.3|12495.3|12512.8|12492.8|12517|12497|12512.8|12492.8|4
1608741390000|2020-12-23 16:36:30|12514.5|12494.5|12515.3|12495.3|12515.3|12495.3|12514.5|12494.5|1
1608741410000|2020-12-23 16:36:50|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|12510.3|12490.3|1
1608741420000|2020-12-23 16:37:00|12515.3|12495.3|12513.6|12493.6|12515.3|12495.3|12513.6|12493.6|0
1608741440000|2020-12-23 16:37:20|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|0
1608741450000|2020-12-23 16:37:30|12513.6|12493.6|12515.3|12495.3|12515.3|12495.3|12513.6|12493.6|1
1608741460000|2020-12-23 16:37:40|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|1
1608741470000|2020-12-23 16:37:50|12511.1|12491.1|12510.3|12490.3|12511.1|12491.1|12510.3|12490.3|0
1608741480000|2020-12-23 16:38:00|12507.8|12487.8|12506.1|12486.1|12507.8|12487.8|12506.1|12486.1|6
1608741490000|2020-12-23 16:38:10|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|0
1608741500000|2020-12-23 16:38:20|12504.4|12484.4|12504.4|12484.4|12506.1|12486.1|12504.4|12484.4|2
1608741510000|2020-12-23 16:38:30|12506.1|12486.1|12506.1|12486.1|12506.1|12486.1|12504.4|12484.4|0
1608741530000|2020-12-23 16:38:50|12504.5|12484.5|12501.1|12481.1|12504.5|12484.5|12501.1|12481.1|3
1608741540000|2020-12-23 16:39:00|||||||||1
1608741550000|2020-12-23 16:39:10|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|0
1608741580000|2020-12-23 16:39:40|||||||||6
1608741590000|2020-12-23 16:39:50|||||||||7
1608741600000|2020-12-23 16:40:00|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|7
1608741620000|2020-12-23 16:40:20|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|11
1608741640000|2020-12-23 16:40:40|12495.3|12475.3|12500.3|12480.3|12500.3|12480.3|12495.3|12475.3|13
1608741650000|2020-12-23 16:40:50|12502.8|12482.8|12501.1|12481.1|12502.8|12482.8|12501.1|12481.1|2
1608741660000|2020-12-23 16:41:00|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|2
1608741670000|2020-12-23 16:41:10|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|1
1608741710000|2020-12-23 16:41:50|||||||||1
1608741720000|2020-12-23 16:42:00|12500.3|12480.3|12499.5|12479.5|12500.3|12480.3|12499.5|12479.5|2
1608741730000|2020-12-23 16:42:10|||||||||1
1608741760000|2020-12-23 16:42:40|||||||||2
1608741770000|2020-12-23 16:42:50|||||||||5
1608741780000|2020-12-23 16:43:00|12498.7|12478.7|12495.3|12475.3|12498.7|12478.7|12495.3|12475.3|3
1608741790000|2020-12-23 16:43:10|||||||||1
1608741800000|2020-12-23 16:43:20|||||||||2
1608741810000|2020-12-23 16:43:30|12496.1|12476.1|12496.1|12476.1|12496.1|12476.1|12496.1|12476.1|1
1608741850000|2020-12-23 16:44:10|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|1
1608741860000|2020-12-23 16:44:20|||||||||4
1608741870000|2020-12-23 16:44:30|||||||||2
1608741880000|2020-12-23 16:44:40|||||||||2
1608741910000|2020-12-23 16:45:10|12497|12477|12498.6|12478.6|12498.6|12478.6|12497|12477|5
1608741930000|2020-12-23 16:45:30|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|1
1608741940000|2020-12-23 16:45:40|12502|12482|12500.3|12480.3|12502|12482|12500.3|12480.3|1
1608741960000|2020-12-23 16:46:00|||||||||5
1608742020000|2020-12-23 16:47:00|||||||||9
1608742030000|2020-12-23 16:47:10|12505.3|12485.3|12503.6|12483.6|12505.3|12485.3|12502.8|12482.8|4
1608742050000|2020-12-23 16:47:30|12502.8|12482.8|12500.3|12480.3|12502.8|12482.8|12500.3|12480.3|1
1608742080000|2020-12-23 16:48:00|||||||||1
1608742100000|2020-12-23 16:48:20|12498.6|12478.6|12498.6|12478.6|12498.6|12478.6|12498.6|12478.6|4
1608742130000|2020-12-23 16:48:50|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|0
1608742170000|2020-12-23 16:49:30|12498.7|12478.7|12497|12477|12498.7|12478.7|12497|12477|9
1608742180000|2020-12-23 16:49:40|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|2
1608742250000|2020-12-23 16:50:50|||||||||1
1608742260000|2020-12-23 16:51:00|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|1
1608742280000|2020-12-23 16:51:20|||||||||11
1608742290000|2020-12-23 16:51:30|||||||||9
1608742300000|2020-12-23 16:51:40|||||||||1
1608742310000|2020-12-23 16:51:50|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|1
1608742320000|2020-12-23 16:52:00|12503.7|12483.7|12500.3|12480.3|12503.7|12483.7|12500.3|12480.3|3
1608742360000|2020-12-23 16:52:40|||||||||7
1608742370000|2020-12-23 16:52:50|||||||||1
1608742400000|2020-12-23 16:53:20|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|3
1608742430000|2020-12-23 16:53:50|||||||||1
1608742440000|2020-12-23 16:54:00|||||||||1
1608742450000|2020-12-23 16:54:10|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|8
1608742460000|2020-12-23 16:54:20|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|2
1608742470000|2020-12-23 16:54:30|||||||||5
1608742480000|2020-12-23 16:54:40|||||||||2
1608742490000|2020-12-23 16:54:50|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|2
1608742500000|2020-12-23 16:55:00|||||||||2
1608742530000|2020-12-23 16:55:30|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|2
1608742560000|2020-12-23 16:56:00|12498.7|12478.7|12500.3|12480.3|12500.3|12480.3|12498.7|12478.7|3
1608742570000|2020-12-23 16:56:10|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|7
1608742590000|2020-12-23 16:56:30|||||||||2
1608742620000|2020-12-23 16:57:00|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12498.7|12478.7|3
1608742640000|2020-12-23 16:57:20|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|1
1608742650000|2020-12-23 16:57:30|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|0
1608742660000|2020-12-23 16:57:40|12501.2|12481.2|12503.7|12483.7|12503.7|12483.7|12501.2|12481.2|4
1608742680000|2020-12-23 16:58:00|||||||||1
1608742690000|2020-12-23 16:58:10|12505.3|12485.3|12507|12487|12507|12487|12505.3|12485.3|13
1608742710000|2020-12-23 16:58:30|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|0
1608742720000|2020-12-23 16:58:40|12507|12487|12510.3|12490.3|12510.3|12490.3|12507|12487|12
1608742730000|2020-12-23 16:58:50|12511.2|12491.2|12513.7|12493.7|12513.7|12493.7|12511.2|12491.2|36
1608742740000|2020-12-23 16:59:00|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|0
1608742750000|2020-12-23 16:59:10|||||||||5
1608742760000|2020-12-23 16:59:20|12517|12497|12515.3|12495.3|12517|12497|12515.3|12495.3|4
1608742770000|2020-12-23 16:59:30|12517|12497|12515.3|12495.3|12517|12497|12515.3|12495.3|0
1608742780000|2020-12-23 16:59:40|||||||||2
1608742790000|2020-12-23 16:59:50|12516.2|12496.2|12515.3|12495.3|12516.2|12496.2|12515.3|12495.3|3
1608742800000|2020-12-23 17:00:00|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|4
1608742820000|2020-12-23 17:00:20|12512.9|12492.9|12511.2|12491.2|12512.9|12492.9|12511.2|12491.2|0
1608742830000|2020-12-23 17:00:30|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|1
1608742850000|2020-12-23 17:00:50|12515.4|12495.4|12517.9|12497.9|12517.9|12497.9|12515.4|12495.4|6
1608742860000|2020-12-23 17:01:00|||||||||1
1608742870000|2020-12-23 17:01:10|12517|12497|12519.5|12499.5|12519.5|12499.5|12517|12497|2
1608742910000|2020-12-23 17:01:50|||||||||2
1608742940000|2020-12-23 17:02:20|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|2
1608742950000|2020-12-23 17:02:30|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|0
1608742960000|2020-12-23 17:02:40|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|4
1608742970000|2020-12-23 17:02:50|12521.2|12501.2|12520.4|12500.4|12521.2|12501.2|12520.4|12500.4|7
1608742980000|2020-12-23 17:03:00|12522|12502|12522|12502|12522|12502|12522|12502|1
1608742990000|2020-12-23 17:03:10|12522.9|12502.9|12520.4|12500.4|12522.9|12502.9|12520.4|12500.4|4
1608743010000|2020-12-23 17:03:30|||||||||1
1608743020000|2020-12-23 17:03:40|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|8
1608743030000|2020-12-23 17:03:50|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|2
1608743090000|2020-12-23 17:04:50|12527.9|12507.9|12527|12507|12527.9|12507.9|12527|12507|3
1608743100000|2020-12-23 17:05:00|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|1
1608743110000|2020-12-23 17:05:10|12524.5|12504.5|12526.2|12506.2|12526.2|12506.2|12524.5|12504.5|2
1608743140000|2020-12-23 17:05:40|12527|12507|12528.7|12508.7|12528.7|12508.7|12527|12507|0
1608743160000|2020-12-23 17:06:00|||||||||1
1608743180000|2020-12-23 17:06:20|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12524.5|12504.5|2
1608743190000|2020-12-23 17:06:30|12527.9|12507.9|12526.2|12506.2|12528.7|12508.7|12526.2|12506.2|2
1608743220000|2020-12-23 17:07:00|12524.5|12504.5|12527.9|12507.9|12527.9|12507.9|12524.5|12504.5|2
1608743230000|2020-12-23 17:07:10|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|6
1608743240000|2020-12-23 17:07:20|12526.2|12506.2|12524.5|12504.5|12526.2|12506.2|12524.5|12504.5|2
1608743250000|2020-12-23 17:07:30|12525.4|12505.4|12525.4|12505.4|12527|12507|12525.4|12505.4|8
1608743260000|2020-12-23 17:07:40|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|1
1608743270000|2020-12-23 17:07:50|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|10
1608743290000|2020-12-23 17:08:10|12526.2|12506.2|12527.9|12507.9|12529.5|12509.5|12526.2|12506.2|1
1608743310000|2020-12-23 17:08:30|12527|12507|12526.2|12506.2|12527|12507|12525.4|12505.4|11
1608743320000|2020-12-23 17:08:40|12527|12507|12525.4|12505.4|12527.9|12507.9|12525.4|12505.4|11
1608743330000|2020-12-23 17:08:50|12524.5|12504.5|12522.9|12502.9|12524.5|12504.5|12522.9|12502.9|12
1608743340000|2020-12-23 17:09:00|||||||||1
1608743350000|2020-12-23 17:09:10|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|8
1608743360000|2020-12-23 17:09:20|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|10
1608743370000|2020-12-23 17:09:30|||||||||1
1608743380000|2020-12-23 17:09:40|||||||||3
1608743400000|2020-12-23 17:10:00|||||||||1
1608743410000|2020-12-23 17:10:10|12522|12502|12524.5|12504.5|12524.5|12504.5|12522|12502|1
1608743420000|2020-12-23 17:10:20|||||||||3
1608743430000|2020-12-23 17:10:30|||||||||1
1608743440000|2020-12-23 17:10:40|12525.4|12505.4|12528.7|12508.7|12528.7|12508.7|12525.4|12505.4|5
1608743450000|2020-12-23 17:10:50|||||||||4
1608743460000|2020-12-23 17:11:00|12527|12507|12524.5|12504.5|12528.7|12508.7|12524.5|12504.5|1
1608743470000|2020-12-23 17:11:10|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|0
1608743480000|2020-12-23 17:11:20|12524.5|12504.5|12526.2|12506.2|12526.2|12506.2|12524.5|12504.5|1
1608743490000|2020-12-23 17:11:30|||||||||1
1608743520000|2020-12-23 17:12:00|12527.9|12507.9|12526.2|12506.2|12528.7|12508.7|12526.2|12506.2|3
1608743530000|2020-12-23 17:12:10|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|0
1608743540000|2020-12-23 17:12:20|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|9
1608743550000|2020-12-23 17:12:30|12524.6|12504.6|12526.2|12506.2|12526.2|12506.2|12524.6|12504.6|3
1608743560000|2020-12-23 17:12:40|12524.6|12504.6|12526.2|12506.2|12526.2|12506.2|12524.6|12504.6|0
1608743570000|2020-12-23 17:12:50|||||||||5
1608743590000|2020-12-23 17:13:10|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|1
1608743600000|2020-12-23 17:13:20|12529.6|12509.6|12527.9|12507.9|12529.6|12509.6|12527.9|12507.9|7
1608743610000|2020-12-23 17:13:30|||||||||7
1608743630000|2020-12-23 17:13:50|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|8
1608743670000|2020-12-23 17:14:30|||||||||1
1608743680000|2020-12-23 17:14:40|||||||||3
1608743700000|2020-12-23 17:15:00|||||||||2
1608743710000|2020-12-23 17:15:10|||||||||2
1608743730000|2020-12-23 17:15:30|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12525.4|12505.4|4
1608743740000|2020-12-23 17:15:40|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|11
1608743760000|2020-12-23 17:16:00|||||||||6
1608743770000|2020-12-23 17:16:10|||||||||5
1608743780000|2020-12-23 17:16:20|||||||||1
1608743800000|2020-12-23 17:16:40|||||||||2
1608743820000|2020-12-23 17:17:00|||||||||5
1608743830000|2020-12-23 17:17:10|||||||||1
1608743850000|2020-12-23 17:17:30|12525.4|12505.4|12529.6|12509.6|12529.6|12509.6|12525.4|12505.4|10
1608743860000|2020-12-23 17:17:40|12527.9|12507.9|12527.1|12507.1|12527.9|12507.9|12527.1|12507.1|0
1608743870000|2020-12-23 17:17:50|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|0
1608743910000|2020-12-23 17:18:30|12528.7|12508.7|12524.6|12504.6|12528.7|12508.7|12524.6|12504.6|4
1608743920000|2020-12-23 17:18:40|12520.4|12500.4|12519.6|12499.6|12520.4|12500.4|12519.6|12499.6|9
1608743940000|2020-12-23 17:19:00|12517.9|12497.9|12519.6|12499.6|12519.6|12499.6|12517.9|12497.9|1
1608743960000|2020-12-23 17:19:20|12517.9|12497.9|12519.6|12499.6|12519.6|12499.6|12517.9|12497.9|4
1608743970000|2020-12-23 17:19:30|12517.1|12497.1|12515.4|12495.4|12517.1|12497.1|12515.4|12495.4|2
1608743980000|2020-12-23 17:19:40|||||||||3
1608743990000|2020-12-23 17:19:50|||||||||3
1608744000000|2020-12-23 17:20:00|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|5
1608744010000|2020-12-23 17:20:10|||||||||3
1608744020000|2020-12-23 17:20:20|||||||||6
1608744030000|2020-12-23 17:20:30|12516.2|12496.2|12519.6|12499.6|12519.6|12499.6|12516.2|12496.2|10
1608744040000|2020-12-23 17:20:40|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|10
1608744050000|2020-12-23 17:20:50|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|3
1608744060000|2020-12-23 17:21:00|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|3
1608744070000|2020-12-23 17:21:10|||||||||8
1608744080000|2020-12-23 17:21:20|||||||||6
1608744100000|2020-12-23 17:21:40|12520.4|12500.4|12522.1|12502.1|12522.1|12502.1|12520.4|12500.4|10
1608744110000|2020-12-23 17:21:50|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|1
1608744120000|2020-12-23 17:22:00|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|15
1608744130000|2020-12-23 17:22:10|||||||||3
1608744140000|2020-12-23 17:22:20|||||||||13
1608744150000|2020-12-23 17:22:30|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|24
1608744160000|2020-12-23 17:22:40|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|10
1608744170000|2020-12-23 17:22:50|12515.4|12495.4|12512.1|12492.1|12515.4|12495.4|12510.4|12490.4|15
1608744180000|2020-12-23 17:23:00|||||||||17
1608744190000|2020-12-23 17:23:10|12510.4|12490.4|12514.6|12494.6|12514.6|12494.6|12510.4|12490.4|25
1608744200000|2020-12-23 17:23:20|12515.4|12495.4|12517.1|12497.1|12517.1|12497.1|12514.6|12494.6|108
1608744210000|2020-12-23 17:23:30|12517.9|12497.9|12517.1|12497.1|12517.9|12497.9|12517.1|12497.1|5
1608744220000|2020-12-23 17:23:40|12517.9|12497.9|12523.8|12503.8|12523.8|12503.8|12517.9|12497.9|14
1608744230000|2020-12-23 17:23:50|12524.6|12504.6|12529.6|12509.6|12529.6|12509.6|12524.6|12504.6|17
1608744240000|2020-12-23 17:24:00|||||||||22
1608744250000|2020-12-23 17:24:10|12534.6|12514.6|12529.6|12509.6|12534.6|12514.6|12529.6|12509.6|43
1608744260000|2020-12-23 17:24:20|||||||||33
1608744270000|2020-12-23 17:24:30|12532.1|12512.1|12529.6|12509.6|12532.1|12512.1|12529.6|12509.6|30
1608744280000|2020-12-23 17:24:40|||||||||67
1608744290000|2020-12-23 17:24:50|||||||||62
1608744300000|2020-12-23 17:25:00|||||||||18
1608744310000|2020-12-23 17:25:10|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|140
1608744320000|2020-12-23 17:25:20|12529.6|12509.6|12532.9|12512.9|12532.9|12512.9|12529.6|12509.6|3
1608744330000|2020-12-23 17:25:30|||||||||1
1608744340000|2020-12-23 17:25:40|||||||||2
1608744350000|2020-12-23 17:25:50|||||||||2
1608744360000|2020-12-23 17:26:00|||||||||1
1608744370000|2020-12-23 17:26:10|12531.3|12511.3|12531.3|12511.3|12532.9|12512.9|12531.3|12511.3|1
1608744380000|2020-12-23 17:26:20|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|35
1608744390000|2020-12-23 17:26:30|||||||||6
1608744410000|2020-12-23 17:26:50|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|6
1608744420000|2020-12-23 17:27:00|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|7
1608744440000|2020-12-23 17:27:20|||||||||17
1608744450000|2020-12-23 17:27:30|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|1
1608744490000|2020-12-23 17:28:10|||||||||3
1608744500000|2020-12-23 17:28:20|12527.1|12507.1|12522.9|12502.9|12527.1|12507.1|12522.9|12502.9|8
1608744520000|2020-12-23 17:28:40|12524.6|12504.6|12525.4|12505.4|12525.4|12505.4|12524.6|12504.6|6
1608744530000|2020-12-23 17:28:50|12523.8|12503.8|12522.9|12502.9|12523.8|12503.8|12522.9|12502.9|0
1608744540000|2020-12-23 17:29:00|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1608744550000|2020-12-23 17:29:10|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|1
1608744570000|2020-12-23 17:29:30|||||||||2
1608744590000|2020-12-23 17:29:50|12526.3|12506.3|12527.9|12507.9|12527.9|12507.9|12526.3|12506.3|4
1608744600000|2020-12-23 17:30:00|12526.3|12506.3|12526.3|12506.3|12527.9|12507.9|12526.3|12506.3|1
1608744610000|2020-12-23 17:30:10|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12523.8|12503.8|12
1608744620000|2020-12-23 17:30:20|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1608744640000|2020-12-23 17:30:40|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|8
1608744720000|2020-12-23 17:32:00|||||||||3
1608744730000|2020-12-23 17:32:10|||||||||2
1608744740000|2020-12-23 17:32:20|||||||||3
1608744750000|2020-12-23 17:32:30|12522.1|12502.1|12521.3|12501.3|12522.9|12502.9|12520.4|12500.4|2
1608744760000|2020-12-23 17:32:40|12520.4|12500.4|12522.9|12502.9|12522.9|12502.9|12520.4|12500.4|1
1608744780000|2020-12-23 17:33:00|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|2
1608744790000|2020-12-23 17:33:10|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|0
1608744800000|2020-12-23 17:33:20|||||||||28
1608744820000|2020-12-23 17:33:40|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1608744900000|2020-12-23 17:35:00|12523|12503|12521.3|12501.3|12523|12503|12521.3|12501.3|1
1608744920000|2020-12-23 17:35:20|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|10
1608744930000|2020-12-23 17:35:30|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|0
1608744940000|2020-12-23 17:35:40|||||||||7
1608744950000|2020-12-23 17:35:50|||||||||1
1608744960000|2020-12-23 17:36:00|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|8
1608744970000|2020-12-23 17:36:10|||||||||1
1608744990000|2020-12-23 17:36:30|12513|12493|12513|12493|12513|12493|12513|12493|1
1608745010000|2020-12-23 17:36:50|||||||||1
1608745020000|2020-12-23 17:37:00|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|1
1608745030000|2020-12-23 17:37:10|12513|12493|12513|12493|12513|12493|12513|12493|0
1608745090000|2020-12-23 17:38:10|12512.1|12492.1|12508.8|12488.8|12512.1|12492.1|12508.8|12488.8|1
1608745100000|2020-12-23 17:38:20|||||||||8
1608745110000|2020-12-23 17:38:30|12508|12488|12504.6|12484.6|12508|12488|12504.6|12484.6|2
1608745120000|2020-12-23 17:38:40|||||||||6
1608745140000|2020-12-23 17:39:00|||||||||1
1608745170000|2020-12-23 17:39:30|12505.4|12485.4|12508.8|12488.8|12508.8|12488.8|12505.4|12485.4|1
1608745180000|2020-12-23 17:39:40|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|0
1608745190000|2020-12-23 17:39:50|12504.6|12484.6|12503.8|12483.8|12504.6|12484.6|12503.8|12483.8|3
1608745200000|2020-12-23 17:40:00|||||||||3
1608745310000|2020-12-23 17:41:50|||||||||1
1608745350000|2020-12-23 17:42:30|||||||||2
1608745360000|2020-12-23 17:42:40|12503|12483|12503|12483|12503|12483|12503|12483|12
1608745380000|2020-12-23 17:43:00|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|0
1608745390000|2020-12-23 17:43:10|12503|12483|12503|12483|12503|12483|12503|12483|1
1608745400000|2020-12-23 17:43:20|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12501.3|12481.3|1
1608745430000|2020-12-23 17:43:50|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|4
1608745460000|2020-12-23 17:44:20|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|0
1608745490000|2020-12-23 17:44:50|12502.1|12482.1|12503.8|12483.8|12503.8|12483.8|12502.1|12482.1|2
1608745500000|2020-12-23 17:45:00|||||||||6
1608745510000|2020-12-23 17:45:10|12505.4|12485.4|12508.8|12488.8|12508.8|12488.8|12505.4|12485.4|3
1608745520000|2020-12-23 17:45:20|12510.5|12490.5|12511.3|12491.3|12511.3|12491.3|12510.5|12490.5|0
1608745530000|2020-12-23 17:45:30|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|0
1608745570000|2020-12-23 17:46:10|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|8
1608745580000|2020-12-23 17:46:20|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|3
1608745590000|2020-12-23 17:46:30|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|0
1608745600000|2020-12-23 17:46:40|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|0
1608745610000|2020-12-23 17:46:50|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|1
1608745620000|2020-12-23 17:47:00|12513.8|12493.8|12512.1|12492.1|12513.8|12493.8|12512.1|12492.1|1
1608745670000|2020-12-23 17:47:50|||||||||1
1608745680000|2020-12-23 17:48:00|||||||||4
1608745690000|2020-12-23 17:48:10|||||||||1
1608745700000|2020-12-23 17:48:20|||||||||1
1608745720000|2020-12-23 17:48:40|12510.4|12490.4|12508.8|12488.8|12510.4|12490.4|12508.8|12488.8|4
1608745730000|2020-12-23 17:48:50|12510.5|12490.5|12510.5|12490.5|12510.5|12490.5|12510.5|12490.5|1
1608745770000|2020-12-23 17:49:30|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|2
1608745780000|2020-12-23 17:49:40|12513|12493|12518|12498|12518|12498|12513|12493|16
1608745790000|2020-12-23 17:49:50|12523|12503|12524.7|12504.7|12524.7|12504.7|12523|12503|3
1608745820000|2020-12-23 17:50:20|12526.3|12506.3|12528|12508|12528|12508|12526.3|12506.3|2
1608745830000|2020-12-23 17:50:30|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|6
1608745850000|2020-12-23 17:50:50|12530.5|12510.5|12526.3|12506.3|12530.5|12510.5|12526.3|12506.3|3
1608745860000|2020-12-23 17:51:00|12528|12508|12528.8|12508.8|12528.8|12508.8|12528|12508|0
1608745870000|2020-12-23 17:51:10|12528|12508|12528|12508|12528|12508|12528|12508|2
1608745880000|2020-12-23 17:51:20|12529.7|12509.7|12530.5|12510.5|12530.5|12510.5|12529.7|12509.7|4
1608745890000|2020-12-23 17:51:30|||||||||2
1608745910000|2020-12-23 17:51:50|||||||||1
1608745920000|2020-12-23 17:52:00|12531.3|12511.3|12533|12513|12533|12513|12531.3|12511.3|2
1608745950000|2020-12-23 17:52:30|||||||||1
1608745980000|2020-12-23 17:53:00|||||||||1
1608746000000|2020-12-23 17:53:20|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|2
1608746010000|2020-12-23 17:53:30|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|2
1608746020000|2020-12-23 17:53:40|12527.1|12507.1|12526.3|12506.3|12527.1|12507.1|12526.3|12506.3|1
1608746040000|2020-12-23 17:54:00|12527.1|12507.1|12528.8|12508.8|12528.8|12508.8|12527.1|12507.1|1
1608746070000|2020-12-23 17:54:30|||||||||6
1608746100000|2020-12-23 17:55:00|||||||||1
1608746140000|2020-12-23 17:55:40|||||||||1
1608746150000|2020-12-23 17:55:50|||||||||1
1608746190000|2020-12-23 17:56:30|||||||||1
1608746200000|2020-12-23 17:56:40|||||||||3
1608746230000|2020-12-23 17:57:10|12528|12508|12527.2|12507.2|12528|12508|12527.2|12507.2|4
1608746250000|2020-12-23 17:57:30|12528|12508|12525.5|12505.5|12528|12508|12525.5|12505.5|7
1608746260000|2020-12-23 17:57:40|12527.2|12507.2|12525.5|12505.5|12528|12508|12525.5|12505.5|0
1608746280000|2020-12-23 17:58:00|12523.8|12503.8|12525.5|12505.5|12525.5|12505.5|12523.8|12503.8|3
1608746290000|2020-12-23 17:58:10|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1608746300000|2020-12-23 17:58:20|12527.2|12507.2|12528|12508|12528|12508|12527.2|12507.2|0
1608746310000|2020-12-23 17:58:30|||||||||3
1608746380000|2020-12-23 17:59:40|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|5
1608746390000|2020-12-23 17:59:50|||||||||4
1608746410000|2020-12-23 18:00:10|||||||||2
1608746510000|2020-12-23 18:01:50|||||||||1
1608746550000|2020-12-23 18:02:30|||||||||1
1608746600000|2020-12-23 18:03:20|||||||||2
1608746650000|2020-12-23 18:04:10|||||||||2
1608746700000|2020-12-23 18:05:00|12531.3|12511.3|12533|12513|12533|12513|12531.3|12511.3|2
1608746710000|2020-12-23 18:05:10|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|1
1608746720000|2020-12-23 18:05:20|||||||||3
1608746730000|2020-12-23 18:05:30|12532.2|12512.2|12528|12508|12533|12513|12528|12508|15
1608746740000|2020-12-23 18:05:40|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|0
1608746750000|2020-12-23 18:05:50|12528|12508|12526.3|12506.3|12528.8|12508.8|12526.3|12506.3|3
1608746760000|2020-12-23 18:06:00|12528|12508|12528|12508|12528|12508|12528|12508|2
1608746780000|2020-12-23 18:06:20|||||||||1
1608746830000|2020-12-23 18:07:10|12528.8|12508.8|12528|12508|12528.8|12508.8|12528|12508|1
1608746840000|2020-12-23 18:07:20|||||||||1
1608746850000|2020-12-23 18:07:30|||||||||1
1608746890000|2020-12-23 18:08:10|||||||||11
1608746930000|2020-12-23 18:08:50|||||||||1
1608746990000|2020-12-23 18:09:50|||||||||9
1608747140000|2020-12-23 18:12:20|12524.6|12504.6|12525.5|12505.5|12528|12508|12523.8|12503.8|5
1608747150000|2020-12-23 18:12:30|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1608747160000|2020-12-23 18:12:40|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|1
1608747190000|2020-12-23 18:13:10|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1608747220000|2020-12-23 18:13:40|12528|12508|12527.2|12507.2|12528|12508|12526.3|12506.3|3
1608747240000|2020-12-23 18:14:00|12528|12508|12528|12508|12528|12508|12528|12508|2
1608747260000|2020-12-23 18:14:20|||||||||1
1608747270000|2020-12-23 18:14:30|||||||||3
1608747280000|2020-12-23 18:14:40|||||||||2
1608747290000|2020-12-23 18:14:50|||||||||2
1608747300000|2020-12-23 18:15:00|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|1
1608747310000|2020-12-23 18:15:10|12525.5|12505.5|12523.8|12503.8|12525.5|12505.5|12523.8|12503.8|3
1608747330000|2020-12-23 18:15:30|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|1
1608747340000|2020-12-23 18:15:40|12528|12508|12528|12508|12528|12508|12528|12508|3
1608747350000|2020-12-23 18:15:50|||||||||2
1608747370000|2020-12-23 18:16:10|||||||||4
1608747420000|2020-12-23 18:17:00|||||||||4
1608747440000|2020-12-23 18:17:20|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|2
1608747450000|2020-12-23 18:17:30|||||||||8
1608747460000|2020-12-23 18:17:40|||||||||3
1608747470000|2020-12-23 18:17:50|||||||||2
1608747480000|2020-12-23 18:18:00|12531.3|12511.3|12536.3|12516.3|12536.3|12516.3|12531.3|12511.3|6
1608747500000|2020-12-23 18:18:20|||||||||2
1608747510000|2020-12-23 18:18:30|12543|12523|12547.2|12527.2|12547.2|12527.2|12543|12523|4
1608747530000|2020-12-23 18:18:50|||||||||6
1608747540000|2020-12-23 18:19:00|12549.6|12529.6|12553|12533|12553|12533|12549.6|12529.6|7
1608747550000|2020-12-23 18:19:10|||||||||6
1608747560000|2020-12-23 18:19:20|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|3
1608747600000|2020-12-23 18:20:00|12553|12533|12553|12533|12553|12533|12553|12533|2
1608747610000|2020-12-23 18:20:10|12551.3|12531.3|12550.5|12530.5|12551.3|12531.3|12550.5|12530.5|7
1608747620000|2020-12-23 18:20:20|||||||||9
1608747630000|2020-12-23 18:20:30|12548.8|12528.8|12550.5|12530.5|12550.5|12530.5|12548.8|12528.8|2
1608747650000|2020-12-23 18:20:50|||||||||1
1608747660000|2020-12-23 18:21:00|||||||||6
1608747690000|2020-12-23 18:21:30|||||||||3
1608747710000|2020-12-23 18:21:50|||||||||1
1608747730000|2020-12-23 18:22:10|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|10
1608747740000|2020-12-23 18:22:20|||||||||7
1608747750000|2020-12-23 18:22:30|||||||||1
1608747760000|2020-12-23 18:22:40|||||||||1
1608747770000|2020-12-23 18:22:50|12556.3|12536.3|12553.8|12533.8|12556.3|12536.3|12553.8|12533.8|3
1608747800000|2020-12-23 18:23:20|12549.7|12529.7|12548.8|12528.8|12549.7|12529.7|12548.8|12528.8|12
1608747810000|2020-12-23 18:23:30|12547.2|12527.2|12543.8|12523.8|12548.8|12528.8|12543.8|12523.8|13
1608747830000|2020-12-23 18:23:50|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|12543.8|12523.8|3
1608747840000|2020-12-23 18:24:00|||||||||9
1608747850000|2020-12-23 18:24:10|12547.2|12527.2|12549.7|12529.7|12549.7|12529.7|12547.2|12527.2|3
1608747870000|2020-12-23 18:24:30|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|2
1608747880000|2020-12-23 18:24:40|12548.8|12528.8|12550.5|12530.5|12550.5|12530.5|12545.5|12525.5|7
1608747890000|2020-12-23 18:24:50|||||||||1
1608747910000|2020-12-23 18:25:10|||||||||13
1608747930000|2020-12-23 18:25:30|||||||||5
1608747940000|2020-12-23 18:25:40|||||||||1
1608747950000|2020-12-23 18:25:50|||||||||22
1608747960000|2020-12-23 18:26:00|||||||||1
1608747970000|2020-12-23 18:26:10|12544.7|12524.7|12541.4|12521.4|12544.7|12524.7|12540.5|12520.5|5
1608747980000|2020-12-23 18:26:20|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|1
1608747990000|2020-12-23 18:26:30|12541.4|12521.4|12540.5|12520.5|12542.2|12522.2|12540.5|12520.5|5
1608748000000|2020-12-23 18:26:40|12538|12518|12538.8|12518.8|12540.5|12520.5|12538|12518|4
1608748010000|2020-12-23 18:26:50|12538|12518|12538|12518|12543|12523|12538|12518|7
1608748020000|2020-12-23 18:27:00|12539.7|12519.7|12543|12523|12543|12523|12539.7|12519.7|13
1608748030000|2020-12-23 18:27:10|||||||||4
1608748050000|2020-12-23 18:27:30|||||||||1
1608748060000|2020-12-23 18:27:40|||||||||2
1608748080000|2020-12-23 18:28:00|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|8
1608748090000|2020-12-23 18:28:10|12546.3|12526.3|12553|12533|12553|12533|12546.3|12526.3|14
1608748100000|2020-12-23 18:28:20|12554.7|12534.7|12553|12533|12554.7|12534.7|12553|12533|3
1608748110000|2020-12-23 18:28:30|12553.8|12533.8|12557.2|12537.2|12557.2|12537.2|12553.8|12533.8|3
1608748120000|2020-12-23 18:28:40|12558|12538|12558|12538|12558|12538|12558|12538|5
1608748130000|2020-12-23 18:28:50|12553|12533|12548.8|12528.8|12553|12533|12548.8|12528.8|20
1608748140000|2020-12-23 18:29:00|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|5
1608748150000|2020-12-23 18:29:10|12546.3|12526.3|12548.8|12528.8|12548.8|12528.8|12546.3|12526.3|5
1608748160000|2020-12-23 18:29:20|12549.7|12529.7|12548.8|12528.8|12549.7|12529.7|12548.8|12528.8|4
1608748170000|2020-12-23 18:29:30|12550.5|12530.5|12548.8|12528.8|12551.3|12531.3|12548.8|12528.8|4
1608748180000|2020-12-23 18:29:40|12549.7|12529.7|12551.3|12531.3|12551.3|12531.3|12549.7|12529.7|5
1608748190000|2020-12-23 18:29:50|12553|12533|12551.3|12531.3|12553.8|12533.8|12551.3|12531.3|15
1608801300000|2020-12-24 09:15:00|12544.3|12524.3|12540.1|12520.1|12544.3|12524.3|12539.3|12519.3|5
1608801310000|2020-12-24 09:15:10|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|2
1608801320000|2020-12-24 09:15:20|12535.9|12515.9|12540.1|12520.1|12540.1|12520.1|12535.9|12515.9|5
1608801330000|2020-12-24 09:15:30|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|2
1608801340000|2020-12-24 09:15:40|12543.4|12523.4|12546.8|12526.8|12546.8|12526.8|12543.4|12523.4|1
1608801350000|2020-12-24 09:15:50|12548.4|12528.4|12550.1|12530.1|12550.1|12530.1|12548.4|12528.4|4
1608801360000|2020-12-24 09:16:00|12551.8|12531.8|12567.6|12547.6|12567.6|12547.6|12550.9|12530.9|12
1608801370000|2020-12-24 09:16:10|12570.1|12550.1|12575.1|12555.1|12575.1|12555.1|12570.1|12550.1|23
1608801380000|2020-12-24 09:16:20|12574.3|12554.3|12575.9|12555.9|12575.9|12555.9|12573.4|12553.4|14
1608801400000|2020-12-24 09:16:40|12576.8|12556.8|12580.9|12560.9|12580.9|12560.9|12576.8|12556.8|4
1608801410000|2020-12-24 09:16:50|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|4
1608801420000|2020-12-24 09:17:00|12580.1|12560.1|12581.8|12561.8|12581.8|12561.8|12580.1|12560.1|7
1608801430000|2020-12-24 09:17:10|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|4
1608801440000|2020-12-24 09:17:20|||||||||1
1608801450000|2020-12-24 09:17:30|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|2
1608801470000|2020-12-24 09:17:50|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|1
1608801490000|2020-12-24 09:18:10|12581.8|12561.8|12583.5|12563.5|12583.5|12563.5|12581.8|12561.8|0
1608801550000|2020-12-24 09:19:10|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|0
1608801580000|2020-12-24 09:19:40|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|1
1608801590000|2020-12-24 09:19:50|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|3
1608801600000|2020-12-24 09:20:00|12582.6|12562.6|12578.5|12558.5|12582.6|12562.6|12578.5|12558.5|3
1608801610000|2020-12-24 09:20:10|||||||||1
1608801620000|2020-12-24 09:20:20|||||||||1
1608801630000|2020-12-24 09:20:30|||||||||1
1608801640000|2020-12-24 09:20:40|12581.8|12561.8|12582.6|12562.6|12582.6|12562.6|12581.8|12561.8|0
1608801670000|2020-12-24 09:21:10|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1608801700000|2020-12-24 09:21:40|||||||||2
1608801770000|2020-12-24 09:22:50|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|1
1608801780000|2020-12-24 09:23:00|12583.5|12563.5|12583.5|12563.5|12585.1|12565.1|12583.5|12563.5|1
1608801800000|2020-12-24 09:23:20|12581.8|12561.8|12581|12561|12581.8|12561.8|12581|12561|1
1608801820000|2020-12-24 09:23:40|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|1
1608801830000|2020-12-24 09:23:50|||||||||2
1608801850000|2020-12-24 09:24:10|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|0
1608801870000|2020-12-24 09:24:30|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|7
1608801900000|2020-12-24 09:25:00|||||||||2
1608801910000|2020-12-24 09:25:10|12591|12571|12591|12571|12591|12571|12591|12571|0
1608801920000|2020-12-24 09:25:20|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|3
1608801930000|2020-12-24 09:25:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|0
1608801950000|2020-12-24 09:25:50|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|1
1608801980000|2020-12-24 09:26:20|||||||||1
1608802010000|2020-12-24 09:26:50|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|2
1608802020000|2020-12-24 09:27:00|||||||||1
1608802030000|2020-12-24 09:27:10|||||||||1
1608802040000|2020-12-24 09:27:20|||||||||2
1608802050000|2020-12-24 09:27:30|||||||||1
1608802080000|2020-12-24 09:28:00|||||||||2
1608802090000|2020-12-24 09:28:10|||||||||2
1608802120000|2020-12-24 09:28:40|12590.1|12570.1|12596|12576|12596|12576|12590.1|12570.1|4
1608802130000|2020-12-24 09:28:50|||||||||3
1608802140000|2020-12-24 09:29:00|12595.1|12575.1|12597.6|12577.6|12597.6|12577.6|12595.1|12575.1|1
1608802150000|2020-12-24 09:29:10|12596|12576|12595.1|12575.1|12596|12576|12595.1|12575.1|2
1608802170000|2020-12-24 09:29:30|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|2
1608802180000|2020-12-24 09:29:40|||||||||2
1608802200000|2020-12-24 09:30:00|12595.1|12575.1|12596.8|12576.8|12596.8|12576.8|12595.1|12575.1|6
1608802210000|2020-12-24 09:30:10|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|1
1608802220000|2020-12-24 09:30:20|||||||||4
1608802240000|2020-12-24 09:30:40|12592.6|12572.6|12592.6|12572.6|12592.6|12572.6|12592.6|12572.6|1
1608802310000|2020-12-24 09:31:50|12591|12571|12591|12571|12591|12571|12591|12571|3
1608802320000|2020-12-24 09:32:00|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|5
1608802340000|2020-12-24 09:32:20|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|1
1608802350000|2020-12-24 09:32:30|12586|12566|12586|12566|12586|12566|12586|12566|0
1608802360000|2020-12-24 09:32:40|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1608802370000|2020-12-24 09:32:50|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|3
1608802390000|2020-12-24 09:33:10|12583.5|12563.5|12582.6|12562.6|12583.5|12563.5|12582.6|12562.6|2
1608802430000|2020-12-24 09:33:50|||||||||1
1608802480000|2020-12-24 09:34:40|||||||||2
1608802490000|2020-12-24 09:34:50|||||||||1
1608802500000|2020-12-24 09:35:00|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1608802510000|2020-12-24 09:35:10|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|0
1608802550000|2020-12-24 09:35:50|||||||||1
1608802560000|2020-12-24 09:36:00|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|0
1608802570000|2020-12-24 09:36:10|||||||||2
1608802640000|2020-12-24 09:37:20|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|3
1608802660000|2020-12-24 09:37:40|||||||||2
1608802800000|2020-12-24 09:40:00|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|2
1608802850000|2020-12-24 09:40:50|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|1
1608802880000|2020-12-24 09:41:20|12583.5|12563.5|12585.2|12565.2|12585.2|12565.2|12583.5|12563.5|1
1608802940000|2020-12-24 09:42:20|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|11
1608802950000|2020-12-24 09:42:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|2
1608802960000|2020-12-24 09:42:40|12590.2|12570.2|12595.2|12575.2|12595.2|12575.2|12590.2|12570.2|11
1608802980000|2020-12-24 09:43:00|12596.8|12576.8|12600.2|12580.2|12600.2|12580.2|12596.8|12576.8|11
1608803000000|2020-12-24 09:43:20|||||||||1
1608803010000|2020-12-24 09:43:30|12596|12576|12595.2|12575.2|12598.5|12578.5|12595.2|12575.2|8
1608803060000|2020-12-24 09:44:20|12602.7|12582.7|12605.2|12585.2|12605.2|12585.2|12602.7|12582.7|24
1608803070000|2020-12-24 09:44:30|12606.8|12586.8|12607.7|12587.7|12607.7|12587.7|12606.8|12586.8|1
1608803080000|2020-12-24 09:44:40|12606|12586|12608.5|12588.5|12608.5|12588.5|12606|12586|3
1608803090000|2020-12-24 09:44:50|12610.2|12590.2|12614.3|12594.3|12616|12596|12610.2|12590.2|24
1608803100000|2020-12-24 09:45:00|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|0
1608803110000|2020-12-24 09:45:10|12613.5|12593.5|12615.2|12595.2|12615.2|12595.2|12610.2|12590.2|8
1608803130000|2020-12-24 09:45:30|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|0
1608803140000|2020-12-24 09:45:40|||||||||1
1608803150000|2020-12-24 09:45:50|12615.2|12595.2|12616.8|12596.8|12616.8|12596.8|12615.2|12595.2|2
1608803170000|2020-12-24 09:46:10|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|0
1608803180000|2020-12-24 09:46:20|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|11
1608803200000|2020-12-24 09:46:40|||||||||2
1608803230000|2020-12-24 09:47:10|12618.5|12598.5|12615.2|12595.2|12618.5|12598.5|12615.2|12595.2|6
1608803250000|2020-12-24 09:47:30|12614.3|12594.3|12610.2|12590.2|12614.3|12594.3|12610.2|12590.2|1
1608803280000|2020-12-24 09:48:00|||||||||1
1608803300000|2020-12-24 09:48:20|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|2
1608803310000|2020-12-24 09:48:30|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|0
1608803350000|2020-12-24 09:49:10|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|1
1608803370000|2020-12-24 09:49:30|||||||||5
1608803400000|2020-12-24 09:50:00|12617.7|12597.7|12619.3|12599.3|12619.3|12599.3|12617.7|12597.7|4
1608803410000|2020-12-24 09:50:10|12621|12601|12621.8|12601.8|12621.8|12601.8|12621|12601|0
1608803420000|2020-12-24 09:50:20|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|0
1608803440000|2020-12-24 09:50:40|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|3
1608803470000|2020-12-24 09:51:10|12619.3|12599.3|12620.2|12600.2|12620.2|12600.2|12618.5|12598.5|2
1608803490000|2020-12-24 09:51:30|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|0
1608803520000|2020-12-24 09:52:00|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1608803530000|2020-12-24 09:52:10|||||||||1
1608803570000|2020-12-24 09:52:50|12620.2|12600.2|12621.8|12601.8|12621.8|12601.8|12620.2|12600.2|2
1608803580000|2020-12-24 09:53:00|12620.2|12600.2|12621.8|12601.8|12621.8|12601.8|12618.5|12598.5|1
1608803590000|2020-12-24 09:53:10|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|0
1608803610000|2020-12-24 09:53:30|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|2
1608803620000|2020-12-24 09:53:40|12618.5|12598.5|12616.8|12596.8|12621.8|12601.8|12616.8|12596.8|7
1608803630000|2020-12-24 09:53:50|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|0
1608803640000|2020-12-24 09:54:00|||||||||3
1608803650000|2020-12-24 09:54:10|||||||||1
1608803690000|2020-12-24 09:54:50|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|1
1608803710000|2020-12-24 09:55:10|12610.2|12590.2|12611.8|12591.8|12611.8|12591.8|12608.5|12588.5|2
1608803820000|2020-12-24 09:57:00|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|1
1608803830000|2020-12-24 09:57:10|||||||||1
1608803840000|2020-12-24 09:57:20|12606|12586|12606|12586|12606|12586|12606|12586|3
1608803850000|2020-12-24 09:57:30|||||||||1
1608803880000|2020-12-24 09:58:00|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|1
1608803900000|2020-12-24 09:58:20|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|0
1608803920000|2020-12-24 09:58:40|12613.5|12593.5|12616.8|12596.8|12616.8|12596.8|12613.5|12593.5|2
1608803930000|2020-12-24 09:58:50|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|1
1608803940000|2020-12-24 09:59:00|12621|12601|12621|12601|12621|12601|12619.3|12599.3|1
1608803960000|2020-12-24 09:59:20|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1608803990000|2020-12-24 09:59:50|||||||||1
1608804000000|2020-12-24 10:00:00|12621|12601|12615.2|12595.2|12621|12601|12615.2|12595.2|7
1608804010000|2020-12-24 10:00:10|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12615.2|12595.2|2
1608804020000|2020-12-24 10:00:20|||||||||1
1608804030000|2020-12-24 10:00:30|12615.2|12595.2|12616.8|12596.8|12616.8|12596.8|12615.2|12595.2|5
1608804050000|2020-12-24 10:00:50|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|3
1608804060000|2020-12-24 10:01:00|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|4
1608804170000|2020-12-24 10:02:50|12611.8|12591.8|12610.2|12590.2|12611.8|12591.8|12610.2|12590.2|3
1608804200000|2020-12-24 10:03:20|12611.8|12591.8|12610.2|12590.2|12611.8|12591.8|12610.2|12590.2|0
1608804210000|2020-12-24 10:03:30|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|0
1608804220000|2020-12-24 10:03:40|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|3
1608804230000|2020-12-24 10:03:50|||||||||1
1608804240000|2020-12-24 10:04:00|12616.8|12596.8|12619.3|12599.3|12619.3|12599.3|12616.8|12596.8|2
1608804270000|2020-12-24 10:04:30|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|12622.7|12602.7|2
1608804280000|2020-12-24 10:04:40|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|0
1608804290000|2020-12-24 10:04:50|12621|12601|12621|12601|12621|12601|12621|12601|2
1608804300000|2020-12-24 10:05:00|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|2
1608804310000|2020-12-24 10:05:10|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1608804360000|2020-12-24 10:06:00|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|0
1608804400000|2020-12-24 10:06:40|12618.5|12598.5|12616.9|12596.9|12618.5|12598.5|12616.9|12596.9|2
1608804420000|2020-12-24 10:07:00|12620.2|12600.2|12621|12601|12621|12601|12619.4|12599.4|6
1608804430000|2020-12-24 10:07:10|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|1
1608804440000|2020-12-24 10:07:20|12618.5|12598.5|12616.9|12596.9|12618.5|12598.5|12616.9|12596.9|1
1608804450000|2020-12-24 10:07:30|||||||||1
1608804480000|2020-12-24 10:08:00|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|1
1608804530000|2020-12-24 10:08:50|12614.4|12594.4|12611.9|12591.9|12614.4|12594.4|12611.9|12591.9|1
1608804580000|2020-12-24 10:09:40|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|0
1608804600000|2020-12-24 10:10:00|||||||||1
1608804630000|2020-12-24 10:10:30|12608.5|12588.5|12606.9|12586.9|12608.5|12588.5|12606.9|12586.9|1
1608804660000|2020-12-24 10:11:00|12608.5|12588.5|12611.9|12591.9|12611.9|12591.9|12608.5|12588.5|2
1608804670000|2020-12-24 10:11:10|||||||||1
1608804720000|2020-12-24 10:12:00|12613.5|12593.5|12616.9|12596.9|12616.9|12596.9|12613.5|12593.5|3
1608804760000|2020-12-24 10:12:40|12617.7|12597.7|12619.4|12599.4|12619.4|12599.4|12617.7|12597.7|1
1608804770000|2020-12-24 10:12:50|||||||||1
1608804810000|2020-12-24 10:13:30|12617.7|12597.7|12616.9|12596.9|12617.7|12597.7|12616.9|12596.9|0
1608804840000|2020-12-24 10:14:00|12618.5|12598.5|12616.9|12596.9|12620.2|12600.2|12616.9|12596.9|0
1608804870000|2020-12-24 10:14:30|12615.2|12595.2|12616.9|12596.9|12616.9|12596.9|12615.2|12595.2|8
1608804890000|2020-12-24 10:14:50|||||||||1
1608804900000|2020-12-24 10:15:00|12615.2|12595.2|12615.2|12595.2|12616.9|12596.9|12615.2|12595.2|1
1608804910000|2020-12-24 10:15:10|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|0
1608805010000|2020-12-24 10:16:50|||||||||1
1608805020000|2020-12-24 10:17:00|12613.5|12593.5|12616.9|12596.9|12616.9|12596.9|12612.7|12592.7|1
1608805090000|2020-12-24 10:18:10|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|5
1608805100000|2020-12-24 10:18:20|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|1
1608805120000|2020-12-24 10:18:40|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|5
1608805190000|2020-12-24 10:19:50|12620.2|12600.2|12620.2|12600.2|12621.9|12601.9|12620.2|12600.2|2
1608805200000|2020-12-24 10:20:00|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1608805390000|2020-12-24 10:23:10|12623.5|12603.5|12624.4|12604.4|12625.2|12605.2|12623.5|12603.5|0
1608805420000|2020-12-24 10:23:40|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|1
1608805460000|2020-12-24 10:24:20|12629.4|12609.4|12631.9|12611.9|12631.9|12611.9|12629.4|12609.4|9
1608805520000|2020-12-24 10:25:20|||||||||1
1608805550000|2020-12-24 10:25:50|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|1
1608805560000|2020-12-24 10:26:00|||||||||2
1608805610000|2020-12-24 10:26:50|||||||||1
1608805630000|2020-12-24 10:27:10|||||||||2
1608805730000|2020-12-24 10:28:50|12636.9|12616.9|12634.4|12614.4|12636.9|12616.9|12634.4|12614.4|6
1608805760000|2020-12-24 10:29:20|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|0
1608805790000|2020-12-24 10:29:50|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|1
1608805820000|2020-12-24 10:30:20|12636|12616|12636|12616|12636|12616|12636|12616|1
1608805830000|2020-12-24 10:30:30|12637.7|12617.7|12637.7|12617.7|12638.5|12618.5|12637.7|12617.7|0
1608805840000|2020-12-24 10:30:40|12638.5|12618.5|12638.5|12618.5|12638.5|12618.5|12638.5|12618.5|0
1608805890000|2020-12-24 10:31:30|12639.4|12619.4|12644.4|12624.4|12645.2|12625.2|12639.4|12619.4|16
1608805900000|2020-12-24 10:31:40|12646.9|12626.9|12649.4|12629.4|12649.4|12629.4|12646.9|12626.9|1
1608805910000|2020-12-24 10:31:50|12646.9|12626.9|12644.4|12624.4|12646.9|12626.9|12644.4|12624.4|14
1608805920000|2020-12-24 10:32:00|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|0
1608805990000|2020-12-24 10:33:10|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|5
1608806000000|2020-12-24 10:33:20|12637.7|12617.7|12636.1|12616.1|12637.7|12617.7|12636.1|12616.1|2
1608806020000|2020-12-24 10:33:40|12633.6|12613.6|12632.7|12612.7|12633.6|12613.6|12632.7|12612.7|1
1608806040000|2020-12-24 10:34:00|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|0
1608806050000|2020-12-24 10:34:10|12631.9|12611.9|12630.2|12610.2|12631.9|12611.9|12630.2|12610.2|2
1608806070000|2020-12-24 10:34:30|12631.9|12611.9|12630.2|12610.2|12631.9|12611.9|12630.2|12610.2|1
1608806100000|2020-12-24 10:35:00|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|0
1608806140000|2020-12-24 10:35:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|2
1608806180000|2020-12-24 10:36:20|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|0
1608806200000|2020-12-24 10:36:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1608806220000|2020-12-24 10:37:00|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|5
1608806240000|2020-12-24 10:37:20|||||||||1
1608806270000|2020-12-24 10:37:50|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|1
1608806340000|2020-12-24 10:39:00|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|3
1608806470000|2020-12-24 10:41:10|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|1
1608806490000|2020-12-24 10:41:30|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|0
1608806510000|2020-12-24 10:41:50|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|1
1608806520000|2020-12-24 10:42:00|12635.2|12615.2|12633.6|12613.6|12635.2|12615.2|12633.6|12613.6|2
1608806530000|2020-12-24 10:42:10|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|1
1608806550000|2020-12-24 10:42:30|||||||||2
1608806600000|2020-12-24 10:43:20|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|1
1608806660000|2020-12-24 10:44:20|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|0
1608806690000|2020-12-24 10:44:50|12640.2|12620.2|12641.9|12621.9|12641.9|12621.9|12640.2|12620.2|1
1608806710000|2020-12-24 10:45:10|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|0
1608806880000|2020-12-24 10:48:00|12646.1|12626.1|12646.1|12626.1|12646.1|12626.1|12646.1|12626.1|0
1608806890000|2020-12-24 10:48:10|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|2
1608806910000|2020-12-24 10:48:30|12647.7|12627.7|12649.4|12629.4|12649.4|12629.4|12647.7|12627.7|1
1608806920000|2020-12-24 10:48:40|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|1
1608806940000|2020-12-24 10:49:00|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|2
1608806980000|2020-12-24 10:49:40|||||||||3
1608806990000|2020-12-24 10:49:50|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|4
1608807000000|2020-12-24 10:50:00|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|0
1608807040000|2020-12-24 10:50:40|||||||||1
1608807070000|2020-12-24 10:51:10|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|0
1608807150000|2020-12-24 10:52:30|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|3
1608807190000|2020-12-24 10:53:10|||||||||5
1608807200000|2020-12-24 10:53:20|12633.6|12613.6|12630.3|12610.3|12633.6|12613.6|12627.8|12607.8|4
1608807220000|2020-12-24 10:53:40|12631.9|12611.9|12630.3|12610.3|12631.9|12611.9|12630.3|12610.3|4
1608807230000|2020-12-24 10:53:50|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|0
1608807280000|2020-12-24 10:54:40|||||||||2
1608807300000|2020-12-24 10:55:00|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|1
1608807320000|2020-12-24 10:55:20|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|0
1608807360000|2020-12-24 10:56:00|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12621.1|12601.1|5
1608807420000|2020-12-24 10:57:00|12621.1|12601.1|12622.8|12602.8|12622.8|12602.8|12621.1|12601.1|1
1608807430000|2020-12-24 10:57:10|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|0
1608807490000|2020-12-24 10:58:10|12621.9|12601.9|12625.3|12605.3|12625.3|12605.3|12621.9|12601.9|1
1608807510000|2020-12-24 10:58:30|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|8
1608807530000|2020-12-24 10:58:50|12624.4|12604.4|12625.3|12605.3|12625.3|12605.3|12624.4|12604.4|0
1608807590000|2020-12-24 10:59:50|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|2
1608807700000|2020-12-24 11:01:40|12625.3|12605.3|12626.9|12606.9|12626.9|12606.9|12625.3|12605.3|3
1608807760000|2020-12-24 11:02:40|12625.3|12605.3|12626.9|12606.9|12626.9|12606.9|12625.3|12605.3|1
1608807860000|2020-12-24 11:04:20|12625.3|12605.3|12626.9|12606.9|12626.9|12606.9|12625.3|12605.3|1
1608807870000|2020-12-24 11:04:30|12628.6|12608.6|12629.4|12609.4|12629.4|12609.4|12628.6|12608.6|0
1608807890000|2020-12-24 11:04:50|||||||||1
1608807940000|2020-12-24 11:05:40|12631.1|12611.1|12631.1|12611.1|12631.1|12611.1|12631.1|12611.1|1
1608807950000|2020-12-24 11:05:50|||||||||1
1608807970000|2020-12-24 11:06:10|12629.4|12609.4|12631.1|12611.1|12631.1|12611.1|12629.4|12609.4|1
1608808060000|2020-12-24 11:07:40|||||||||2
1608808070000|2020-12-24 11:07:50|12633.6|12613.6|12631.1|12611.1|12633.6|12613.6|12631.1|12611.1|0
1608808140000|2020-12-24 11:09:00|12629.4|12609.4|12631.1|12611.1|12631.1|12611.1|12629.4|12609.4|0
1608808160000|2020-12-24 11:09:20|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|1
1608808310000|2020-12-24 11:11:50|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|5
1608808320000|2020-12-24 11:12:00|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|0
1608808380000|2020-12-24 11:13:00|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|0
1608808390000|2020-12-24 11:13:10|||||||||1
1608808400000|2020-12-24 11:13:20|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|2
1608808540000|2020-12-24 11:15:40|||||||||1
1608808550000|2020-12-24 11:15:50|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|0
1608808610000|2020-12-24 11:16:50|12621.1|12601.1|12619.4|12599.4|12621.1|12601.1|12617.8|12597.8|3
1608808620000|2020-12-24 11:17:00|12620.3|12600.3|12625.3|12605.3|12625.3|12605.3|12620.3|12600.3|4
1608808660000|2020-12-24 11:17:40|12626.1|12606.1|12630.3|12610.3|12630.3|12610.3|12626.1|12606.1|1
1608808710000|2020-12-24 11:18:30|||||||||1
1608808730000|2020-12-24 11:18:50|12632|12612|12629.5|12609.5|12632|12612|12629.5|12609.5|3
1608808810000|2020-12-24 11:20:10|12630.3|12610.3|12630.3|12610.3|12630.3|12610.3|12630.3|12610.3|1
1608808920000|2020-12-24 11:22:00|12632|12612|12632|12612|12632|12612|12632|12612|1
1608808950000|2020-12-24 11:22:30|12630.3|12610.3|12630.3|12610.3|12630.3|12610.3|12630.3|12610.3|0
1608808960000|2020-12-24 11:22:40|12628.6|12608.6|12627|12607|12628.6|12608.6|12627|12607|0
1608808980000|2020-12-24 11:23:00|12628.6|12608.6|12630.3|12610.3|12630.3|12610.3|12628.6|12608.6|0
1608808990000|2020-12-24 11:23:10|12632|12612|12632|12612|12632|12612|12632|12612|2
1608809000000|2020-12-24 11:23:20|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|0
1608809010000|2020-12-24 11:23:30|12632|12612|12632|12612|12632|12612|12632|12612|0
1608809020000|2020-12-24 11:23:40|||||||||1
1608809030000|2020-12-24 11:23:50|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|12633.6|12613.6|1
1608809060000|2020-12-24 11:24:20|12635.3|12615.3|12636.1|12616.1|12636.1|12616.1|12635.3|12615.3|0
1608809090000|2020-12-24 11:24:50|||||||||1
1608809100000|2020-12-24 11:25:00|12634.5|12614.5|12634.5|12614.5|12634.5|12614.5|12634.5|12614.5|0
1608809110000|2020-12-24 11:25:10|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12634.5|12614.5|0
1608809160000|2020-12-24 11:26:00|12639.5|12619.5|12639.5|12619.5|12639.5|12619.5|12639.5|12619.5|0
1608809210000|2020-12-24 11:26:50|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|1
1608809220000|2020-12-24 11:27:00|12639.5|12619.5|12640.3|12620.3|12640.3|12620.3|12639.5|12619.5|0
1608809270000|2020-12-24 11:27:50|||||||||1
1608809280000|2020-12-24 11:28:00|||||||||3
1608809300000|2020-12-24 11:28:20|||||||||2
1608809320000|2020-12-24 11:28:40|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|1
1608809400000|2020-12-24 11:30:00|||||||||1
1608809490000|2020-12-24 11:31:30|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|4
1608809520000|2020-12-24 11:32:00|12643.6|12623.6|12642|12622|12643.6|12623.6|12642|12622|1
1608809540000|2020-12-24 11:32:20|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|0
1608809570000|2020-12-24 11:32:50|12647|12627|12647|12627|12647|12627|12647|12627|0
1608809580000|2020-12-24 11:33:00|||||||||1
1608809600000|2020-12-24 11:33:20|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|1
1608809610000|2020-12-24 11:33:30|12647|12627|12647|12627|12647|12627|12647|12627|1
1608809670000|2020-12-24 11:34:30|||||||||1
1608809700000|2020-12-24 11:35:00|12645.3|12625.3|12647|12627|12647|12627|12645.3|12625.3|1
1608809710000|2020-12-24 11:35:10|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|0
1608809720000|2020-12-24 11:35:20|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|6
1608809730000|2020-12-24 11:35:30|12652|12632|12652|12632|12652|12632|12652|12632|8
1608809740000|2020-12-24 11:35:40|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|1
1608809750000|2020-12-24 11:35:50|12651.1|12631.1|12652|12632|12652|12632|12650.3|12630.3|4
1608809760000|2020-12-24 11:36:00|12653.6|12633.6|12652|12632|12654.5|12634.5|12652|12632|1
1608809800000|2020-12-24 11:36:40|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|0
1608809860000|2020-12-24 11:37:40|12652|12632|12652|12632|12652|12632|12652|12632|1
1608809910000|2020-12-24 11:38:30|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|0
1608809920000|2020-12-24 11:38:40|12652|12632|12652|12632|12652|12632|12652|12632|2
1608809930000|2020-12-24 11:38:50|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|0
1608809990000|2020-12-24 11:39:50|||||||||1
1608810110000|2020-12-24 11:41:50|||||||||1
1608810170000|2020-12-24 11:42:50|12651.2|12631.2|12650.3|12630.3|12654.5|12634.5|12650.3|12630.3|13
1608810180000|2020-12-24 11:43:00|||||||||1
1608810210000|2020-12-24 11:43:30|12649.5|12629.5|12646.2|12626.2|12649.5|12629.5|12646.2|12626.2|5
1608810230000|2020-12-24 11:43:50|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|1
1608810240000|2020-12-24 11:44:00|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|1
1608810250000|2020-12-24 11:44:10|12647.8|12627.8|12647.8|12627.8|12649.5|12629.5|12647.8|12627.8|0
1608810270000|2020-12-24 11:44:30|12648.7|12628.7|12652|12632|12652|12632|12648.7|12628.7|1
1608810280000|2020-12-24 11:44:40|||||||||5
1608810310000|2020-12-24 11:45:10|12653.7|12633.7|12655.3|12635.3|12655.3|12635.3|12653.7|12633.7|3
1608810330000|2020-12-24 11:45:30|||||||||1
1608810340000|2020-12-24 11:45:40|||||||||3
1608810350000|2020-12-24 11:45:50|12657|12637|12657|12637|12657|12637|12657|12637|0
1608810410000|2020-12-24 11:46:50|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12653.7|12633.7|9
1608810420000|2020-12-24 11:47:00|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|0
1608810460000|2020-12-24 11:47:40|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|0
1608810480000|2020-12-24 11:48:00|||||||||1
1608810510000|2020-12-24 11:48:30|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|2
1608810570000|2020-12-24 11:49:30|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|1
1608810580000|2020-12-24 11:49:40|12654.5|12634.5|12652|12632|12654.5|12634.5|12652|12632|4
1608810600000|2020-12-24 11:50:00|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|0
1608810620000|2020-12-24 11:50:20|12657|12637|12655.3|12635.3|12657|12637|12655.3|12635.3|0
1608810640000|2020-12-24 11:50:40|12657|12637|12657|12637|12657|12637|12657|12637|0
1608810680000|2020-12-24 11:51:20|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|2
1608810690000|2020-12-24 11:51:30|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1608810720000|2020-12-24 11:52:00|12652.8|12632.8|12652|12632|12652.8|12632.8|12650.3|12630.3|2
1608810770000|2020-12-24 11:52:50|||||||||1
1608810790000|2020-12-24 11:53:10|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|1
1608810820000|2020-12-24 11:53:40|||||||||5
1608810920000|2020-12-24 11:55:20|12657|12637|12660.3|12640.3|12660.3|12640.3|12657|12637|4
1608810940000|2020-12-24 11:55:40|12662|12642|12662|12642|12662|12642|12662|12642|0
1608810950000|2020-12-24 11:55:50|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|0
1608811040000|2020-12-24 11:57:20|12657|12637|12657|12637|12657|12637|12657|12637|4
1608811050000|2020-12-24 11:57:30|12655.3|12635.3|12657|12637|12657|12637|12655.3|12635.3|1
1608811120000|2020-12-24 11:58:40|||||||||1
1608811130000|2020-12-24 11:58:50|12655.3|12635.3|12657|12637|12657|12637|12655.3|12635.3|6
1608811200000|2020-12-24 12:00:00|||||||||1
1608811210000|2020-12-24 12:00:10|12655.3|12635.3|12654.5|12634.5|12655.3|12635.3|12654.5|12634.5|0
1608811240000|2020-12-24 12:00:40|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12658.7|12638.7|5
1608811270000|2020-12-24 12:01:10|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|5
1608811280000|2020-12-24 12:01:20|12659.5|12639.5|12661.2|12641.2|12661.2|12641.2|12659.5|12639.5|2
1608811300000|2020-12-24 12:01:40|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|2
1608811340000|2020-12-24 12:02:20|12660.4|12640.4|12662|12642|12662|12642|12660.4|12640.4|1
1608811420000|2020-12-24 12:03:40|12663.7|12643.7|12665.4|12645.4|12665.4|12645.4|12663.7|12643.7|16
1608811430000|2020-12-24 12:03:50|12667|12647|12667|12647|12667|12647|12667|12647|53
1608811440000|2020-12-24 12:04:00|||||||||1
1608811450000|2020-12-24 12:04:10|12665.4|12645.4|12667|12647|12667|12647|12665.4|12645.4|0
1608811470000|2020-12-24 12:04:30|||||||||1
1608811490000|2020-12-24 12:04:50|12665.4|12645.4|12667|12647|12667|12647|12665.4|12645.4|1
1608811510000|2020-12-24 12:05:10|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|1
1608811520000|2020-12-24 12:05:20|12668.7|12648.7|12665.4|12645.4|12668.7|12648.7|12665.4|12645.4|4
1608811590000|2020-12-24 12:06:30|||||||||5
1608811610000|2020-12-24 12:06:50|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|0
1608811630000|2020-12-24 12:07:10|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|2
1608811650000|2020-12-24 12:07:30|||||||||6
1608811690000|2020-12-24 12:08:10|12667|12647|12667.9|12647.9|12667.9|12647.9|12667|12647|0
1608811720000|2020-12-24 12:08:40|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|3
1608811730000|2020-12-24 12:08:50|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|1
1608811740000|2020-12-24 12:09:00|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|0
1608811770000|2020-12-24 12:09:30|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|4
1608811800000|2020-12-24 12:10:00|12674.5|12654.5|12675.4|12655.4|12675.4|12655.4|12674.5|12654.5|5
1608811810000|2020-12-24 12:10:10|||||||||1
1608811820000|2020-12-24 12:10:20|12677|12657|12680.4|12660.4|12680.4|12660.4|12677|12657|1
1608811830000|2020-12-24 12:10:30|12678.7|12658.7|12677|12657|12678.7|12658.7|12677|12657|0
1608811840000|2020-12-24 12:10:40|12675.4|12655.4|12677|12657|12677|12657|12675.4|12655.4|3
1608811910000|2020-12-24 12:11:50|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|7
1608811930000|2020-12-24 12:12:10|12677|12657|12677|12657|12677|12657|12677|12657|1
1608811940000|2020-12-24 12:12:20|||||||||1
1608811950000|2020-12-24 12:12:30|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|1
1608811960000|2020-12-24 12:12:40|12672|12652|12672|12652|12672|12652|12672|12652|9
1608811970000|2020-12-24 12:12:50|||||||||3
1608811980000|2020-12-24 12:13:00|12669.5|12649.5|12666.2|12646.2|12669.5|12649.5|12666.2|12646.2|0
1608812010000|2020-12-24 12:13:30|||||||||4
1608812050000|2020-12-24 12:14:10|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|1
1608812060000|2020-12-24 12:14:20|12662.9|12642.9|12661.2|12641.2|12662.9|12642.9|12661.2|12641.2|1
1608812090000|2020-12-24 12:14:50|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|2
1608812100000|2020-12-24 12:15:00|||||||||1
1608812110000|2020-12-24 12:15:10|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|0
1608812130000|2020-12-24 12:15:30|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|0
1608812140000|2020-12-24 12:15:40|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|0
1608812150000|2020-12-24 12:15:50|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|2
1608812180000|2020-12-24 12:16:20|12662|12642|12662|12642|12662|12642|12662|12642|5
1608812200000|2020-12-24 12:16:40|||||||||2
1608812210000|2020-12-24 12:16:50|12663.7|12643.7|12664.5|12644.5|12664.5|12644.5|12663.7|12643.7|2
1608812220000|2020-12-24 12:17:00|||||||||5
1608812230000|2020-12-24 12:17:10|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|1
1608812250000|2020-12-24 12:17:30|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|0
1608812260000|2020-12-24 12:17:40|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|1
1608812290000|2020-12-24 12:18:10|12667|12647|12667|12647|12667|12647|12667|12647|0
1608812300000|2020-12-24 12:18:20|12665.4|12645.4|12667|12647|12667|12647|12665.4|12645.4|1
1608812330000|2020-12-24 12:18:50|12670.4|12650.4|12672|12652|12672|12652|12670.4|12650.4|9
1608812360000|2020-12-24 12:19:20|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|1
1608812370000|2020-12-24 12:19:30|12668.7|12648.7|12667|12647|12668.7|12648.7|12667|12647|2
1608812390000|2020-12-24 12:19:50|||||||||16
1608812410000|2020-12-24 12:20:10|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|0
1608812430000|2020-12-24 12:20:30|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|0
1608812460000|2020-12-24 12:21:00|12670.4|12650.4|12672|12652|12672|12652|12670.4|12650.4|5
1608812470000|2020-12-24 12:21:10|||||||||2
1608812500000|2020-12-24 12:21:40|12672.9|12652.9|12675.4|12655.4|12675.4|12655.4|12672.9|12652.9|5
1608812530000|2020-12-24 12:22:10|||||||||1
1608812540000|2020-12-24 12:22:20|12677|12657|12678.7|12658.7|12678.7|12658.7|12677|12657|0
1608812550000|2020-12-24 12:22:30|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|7
1608812560000|2020-12-24 12:22:40|12682|12662|12683.7|12663.7|12683.7|12663.7|12682|12662|32
1608812570000|2020-12-24 12:22:50|12682|12662|12682|12662|12682|12662|12682|12662|3
1608812580000|2020-12-24 12:23:00|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|0
1608812610000|2020-12-24 12:23:30|||||||||1
1608812630000|2020-12-24 12:23:50|||||||||1
1608812640000|2020-12-24 12:24:00|12687|12667|12687|12667|12687|12667|12687|12667|0
1608812660000|2020-12-24 12:24:20|||||||||1
1608812670000|2020-12-24 12:24:30|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|1
1608812690000|2020-12-24 12:24:50|12687|12667|12687|12667|12687|12667|12687|12667|1
1608812700000|2020-12-24 12:25:00|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|1
1608812710000|2020-12-24 12:25:10|12687|12667|12687|12667|12687|12667|12687|12667|0
1608812750000|2020-12-24 12:25:50|||||||||1
1608812760000|2020-12-24 12:26:00|12685.4|12665.4|12687|12667|12687|12667|12685.4|12665.4|2
1608812780000|2020-12-24 12:26:20|12685.4|12665.4|12687|12667|12687|12667|12685.4|12665.4|2
1608812790000|2020-12-24 12:26:30|||||||||6
1608812810000|2020-12-24 12:26:50|||||||||1
1608812860000|2020-12-24 12:27:40|12688.7|12668.7|12690.4|12670.4|12690.4|12670.4|12688.7|12668.7|11
1608812870000|2020-12-24 12:27:50|||||||||4
1608812880000|2020-12-24 12:28:00|12694.6|12674.6|12695.4|12675.4|12695.4|12675.4|12694.6|12674.6|8
1608812890000|2020-12-24 12:28:10|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|0
1608812910000|2020-12-24 12:28:30|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|0
1608812920000|2020-12-24 12:28:40|12700.4|12680.4|12703.7|12683.7|12703.7|12683.7|12700.4|12680.4|15
1608812940000|2020-12-24 12:29:00|12704.6|12684.6|12706.2|12686.2|12706.2|12686.2|12704.6|12684.6|4
1608812950000|2020-12-24 12:29:10|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|4
1608812960000|2020-12-24 12:29:20|||||||||2
1608812980000|2020-12-24 12:29:40|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|0
1608812990000|2020-12-24 12:29:50|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|9
1608813000000|2020-12-24 12:30:00|||||||||2
1608813010000|2020-12-24 12:30:10|||||||||1
1608813020000|2020-12-24 12:30:20|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|16
1608813030000|2020-12-24 12:30:30|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|1
1608813040000|2020-12-24 12:30:40|12698.7|12678.7|12697.1|12677.1|12698.7|12678.7|12697.1|12677.1|0
1608813060000|2020-12-24 12:31:00|12698.7|12678.7|12700.4|12680.4|12700.4|12680.4|12698.7|12678.7|1
1608813070000|2020-12-24 12:31:10|||||||||1
1608813090000|2020-12-24 12:31:30|12701.2|12681.2|12702.9|12682.9|12702.9|12682.9|12701.2|12681.2|90
1608813100000|2020-12-24 12:31:40|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12702.9|12682.9|1
1608813110000|2020-12-24 12:31:50|||||||||12
1608813120000|2020-12-24 12:32:00|12702.9|12682.9|12704.6|12684.6|12704.6|12684.6|12702.9|12682.9|14
1608813130000|2020-12-24 12:32:10|||||||||10
1608813150000|2020-12-24 12:32:30|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|0
1608813170000|2020-12-24 12:32:50|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|1
1608813180000|2020-12-24 12:33:00|||||||||5
1608813200000|2020-12-24 12:33:20|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|0
1608813210000|2020-12-24 12:33:30|12704.6|12684.6|12707.9|12687.9|12707.9|12687.9|12704.6|12684.6|1
1608813230000|2020-12-24 12:33:50|||||||||1
1608813240000|2020-12-24 12:34:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1608813270000|2020-12-24 12:34:30|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|0
1608813290000|2020-12-24 12:34:50|||||||||3
1608813300000|2020-12-24 12:35:00|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|5
1608813310000|2020-12-24 12:35:10|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1608813320000|2020-12-24 12:35:20|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|1
1608813330000|2020-12-24 12:35:30|||||||||1
1608813340000|2020-12-24 12:35:40|12708.7|12688.7|12709.6|12689.6|12709.6|12689.6|12708.7|12688.7|1
1608813350000|2020-12-24 12:35:50|12707.1|12687.1|12709.6|12689.6|12709.6|12689.6|12707.1|12687.1|0
1608813360000|2020-12-24 12:36:00|12710.4|12690.4|12710.4|12690.4|12710.4|12690.4|12710.4|12690.4|5
1608813390000|2020-12-24 12:36:30|||||||||1
1608813410000|2020-12-24 12:36:50|12714.6|12694.6|12716.2|12696.2|12719.6|12699.6|12714.6|12694.6|21
1608813440000|2020-12-24 12:37:20|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|10
1608813460000|2020-12-24 12:37:40|12712.1|12692.1|12710.4|12690.4|12712.1|12692.1|12710.4|12690.4|3
1608813470000|2020-12-24 12:37:50|12708.7|12688.7|12702.9|12682.9|12708.7|12688.7|12702.9|12682.9|2
1608813480000|2020-12-24 12:38:00|12703.7|12683.7|12700.4|12680.4|12703.7|12683.7|12700.4|12680.4|6
1608813490000|2020-12-24 12:38:10|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|13
1608813500000|2020-12-24 12:38:20|||||||||2
1608813510000|2020-12-24 12:38:30|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|0
1608813520000|2020-12-24 12:38:40|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|0
1608813560000|2020-12-24 12:39:20|12695.4|12675.4|12697.1|12677.1|12697.1|12677.1|12695.4|12675.4|3
1608813580000|2020-12-24 12:39:40|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12694.6|12674.6|1
1608813590000|2020-12-24 12:39:50|||||||||1
1608813600000|2020-12-24 12:40:00|12693.7|12673.7|12685.4|12665.4|12693.7|12673.7|12685.4|12665.4|10
1608813610000|2020-12-24 12:40:10|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|0
1608813620000|2020-12-24 12:40:20|12682.9|12662.9|12675.4|12655.4|12682.9|12662.9|12675.4|12655.4|2
1608813640000|2020-12-24 12:40:40|12673.7|12653.7|12670.4|12650.4|12673.7|12653.7|12670.4|12650.4|5
1608813650000|2020-12-24 12:40:50|||||||||5
1608813660000|2020-12-24 12:41:00|12672.1|12652.1|12677.1|12657.1|12677.1|12657.1|12670.4|12650.4|3
1608813670000|2020-12-24 12:41:10|||||||||1
1608813680000|2020-12-24 12:41:20|||||||||1
1608813690000|2020-12-24 12:41:30|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|3
1608813700000|2020-12-24 12:41:40|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|9
1608813710000|2020-12-24 12:41:50|12682.9|12662.9|12684.6|12664.6|12684.6|12664.6|12682.9|12662.9|1
1608813730000|2020-12-24 12:42:10|||||||||1
1608813750000|2020-12-24 12:42:30|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|0
1608813770000|2020-12-24 12:42:50|||||||||1
1608813830000|2020-12-24 12:43:50|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|1
1608813840000|2020-12-24 12:44:00|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|0
1608813850000|2020-12-24 12:44:10|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|7
1608813890000|2020-12-24 12:44:50|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|1
1608813900000|2020-12-24 12:45:00|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|15
1608813920000|2020-12-24 12:45:20|12702.1|12682.1|12705.4|12685.4|12705.4|12685.4|12702.1|12682.1|3
1608813930000|2020-12-24 12:45:30|12707.1|12687.1|12718.8|12698.8|12718.8|12698.8|12707.1|12687.1|2
1608813940000|2020-12-24 12:45:40|12717.9|12697.9|12712.9|12692.9|12717.9|12697.9|12712.9|12692.9|5
1608813950000|2020-12-24 12:45:50|12710.4|12690.4|12705.4|12685.4|12710.4|12690.4|12705.4|12685.4|2
1608813960000|2020-12-24 12:46:00|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|3
1608813970000|2020-12-24 12:46:10|||||||||1
1608814020000|2020-12-24 12:47:00|||||||||1
1608814030000|2020-12-24 12:47:10|||||||||1
1608814050000|2020-12-24 12:47:30|12712.1|12692.1|12745.4|12725.4|12747.1|12727.1|12712.1|12692.1|27
1608814060000|2020-12-24 12:47:40|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|0
1608814070000|2020-12-24 12:47:50|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|1
1608814090000|2020-12-24 12:48:10|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|1
1608814110000|2020-12-24 12:48:30|||||||||1
1608814130000|2020-12-24 12:48:50|12745.4|12725.4|12740.4|12720.4|12745.4|12725.4|12740.4|12720.4|2
1608814140000|2020-12-24 12:49:00|12742.1|12722.1|12740.4|12720.4|12742.1|12722.1|12740.4|12720.4|2
1608814150000|2020-12-24 12:49:10|12738.8|12718.8|12740.4|12720.4|12740.4|12720.4|12738.8|12718.8|3
1608814190000|2020-12-24 12:49:50|12739.6|12719.6|12737.9|12717.9|12739.6|12719.6|12737.9|12717.9|4
1608814200000|2020-12-24 12:50:00|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|0
1608814210000|2020-12-24 12:50:10|12739.6|12719.6|12740.4|12720.4|12740.4|12720.4|12739.6|12719.6|2
1608814240000|2020-12-24 12:50:40|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|2
1608814250000|2020-12-24 12:50:50|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|0
1608814280000|2020-12-24 12:51:20|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|4
1608814290000|2020-12-24 12:51:30|12743.7|12723.7|12743.7|12723.7|12743.7|12723.7|12743.7|12723.7|0
1608814300000|2020-12-24 12:51:40|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|0
1608814310000|2020-12-24 12:51:50|12740.4|12720.4|12742.1|12722.1|12742.1|12722.1|12740.4|12720.4|3
1608814320000|2020-12-24 12:52:00|12743.7|12723.7|12745.4|12725.4|12745.4|12725.4|12743.7|12723.7|6
1608814330000|2020-12-24 12:52:10|12747.9|12727.9|12745.4|12725.4|12747.9|12727.9|12745.4|12725.4|1
1608814350000|2020-12-24 12:52:30|||||||||2
1608814360000|2020-12-24 12:52:40|||||||||11
1608814390000|2020-12-24 12:53:10|||||||||5
1608814400000|2020-12-24 12:53:20|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12745.4|12725.4|19
1608814410000|2020-12-24 12:53:30|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|0
1608814430000|2020-12-24 12:53:50|||||||||4
1608814440000|2020-12-24 12:54:00|12743.7|12723.7|12742.1|12722.1|12743.7|12723.7|12740.4|12720.4|1
1608814450000|2020-12-24 12:54:10|12740.4|12720.4|12742.1|12722.1|12742.1|12722.1|12740.4|12720.4|12
1608814460000|2020-12-24 12:54:20|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|2
1608814470000|2020-12-24 12:54:30|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12740.4|12720.4|0
1608814520000|2020-12-24 12:55:20|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|0
1608814540000|2020-12-24 12:55:40|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|1
1608814560000|2020-12-24 12:56:00|12742.9|12722.9|12745.4|12725.4|12745.4|12725.4|12742.9|12722.9|0
1608814600000|2020-12-24 12:56:40|||||||||1
1608814610000|2020-12-24 12:56:50|||||||||1
1608814630000|2020-12-24 12:57:10|||||||||4
1608814640000|2020-12-24 12:57:20|||||||||3
1608814650000|2020-12-24 12:57:30|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|3
1608814660000|2020-12-24 12:57:40|12745.4|12725.4|12747.1|12727.1|12747.1|12727.1|12745.4|12725.4|3
1608814690000|2020-12-24 12:58:10|||||||||1
1608814720000|2020-12-24 12:58:40|||||||||1
1608814740000|2020-12-24 12:59:00|12746.3|12726.3|12740.4|12720.4|12746.3|12726.3|12740.4|12720.4|1
1608814750000|2020-12-24 12:59:10|||||||||1
1608814760000|2020-12-24 12:59:20|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|19
1608814770000|2020-12-24 12:59:30|12737.9|12717.9|12739.6|12719.6|12739.6|12719.6|12737.9|12717.9|0
1608814790000|2020-12-24 12:59:50|12737.9|12717.9|12739.6|12719.6|12739.6|12719.6|12737.9|12717.9|0
1608814800000|2020-12-24 13:00:00|||||||||5
1608814810000|2020-12-24 13:00:10|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|1
1608814840000|2020-12-24 13:00:40|12742.1|12722.1|12749.6|12729.6|12749.6|12729.6|12742.1|12722.1|20
1608814860000|2020-12-24 13:01:00|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|12749.6|12729.6|3
1608814870000|2020-12-24 13:01:10|12752.9|12732.9|12753.8|12733.8|12753.8|12733.8|12752.9|12732.9|0
1608814890000|2020-12-24 13:01:30|||||||||1
1608814900000|2020-12-24 13:01:40|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|5
1608814910000|2020-12-24 13:01:50|12753.8|12733.8|12757.1|12737.1|12758.8|12738.8|12752.1|12732.1|28
1608814920000|2020-12-24 13:02:00|12756.3|12736.3|12760.4|12740.4|12760.4|12740.4|12756.3|12736.3|15
1608814930000|2020-12-24 13:02:10|||||||||4
1608814940000|2020-12-24 13:02:20|12762.1|12742.1|12765.4|12745.4|12765.4|12745.4|12762.1|12742.1|7
1608814950000|2020-12-24 13:02:30|12767.1|12747.1|12768.8|12748.8|12768.8|12748.8|12767.1|12747.1|20
1608814960000|2020-12-24 13:02:40|||||||||6
1608814980000|2020-12-24 13:03:00|12770.4|12750.4|12772.1|12752.1|12772.1|12752.1|12770.4|12750.4|33
1608814990000|2020-12-24 13:03:10|12770.4|12750.4|12772.1|12752.1|12772.1|12752.1|12770.4|12750.4|3
1608815000000|2020-12-24 13:03:20|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|2
1608815010000|2020-12-24 13:03:30|12770.4|12750.4|12772.1|12752.1|12772.1|12752.1|12770.4|12750.4|5
1608815020000|2020-12-24 13:03:40|12770.4|12750.4|12770.4|12750.4|12770.4|12750.4|12770.4|12750.4|0
1608815040000|2020-12-24 13:04:00|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|18
1608815050000|2020-12-24 13:04:10|12765.4|12745.4|12760.4|12740.4|12765.4|12745.4|12760.4|12740.4|4
1608815060000|2020-12-24 13:04:20|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|2
1608815070000|2020-12-24 13:04:30|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|12755.4|12735.4|5
1608815080000|2020-12-24 13:04:40|12758.8|12738.8|12757.1|12737.1|12758.8|12738.8|12757.1|12737.1|3
1608815090000|2020-12-24 13:04:50|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|0
1608815100000|2020-12-24 13:05:00|||||||||4
1608815110000|2020-12-24 13:05:10|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|0
1608815130000|2020-12-24 13:05:30|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|5
1608815140000|2020-12-24 13:05:40|12756.3|12736.3|12756.3|12736.3|12756.3|12736.3|12756.3|12736.3|0
1608815160000|2020-12-24 13:06:00|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|4
1608815170000|2020-12-24 13:06:10|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|4
1608815190000|2020-12-24 13:06:30|12757.1|12737.1|12755.4|12735.4|12757.1|12737.1|12755.4|12735.4|0
1608815200000|2020-12-24 13:06:40|12757.1|12737.1|12754.6|12734.6|12757.1|12737.1|12754.6|12734.6|0
1608815210000|2020-12-24 13:06:50|12756.3|12736.3|12757.1|12737.1|12757.1|12737.1|12756.3|12736.3|0
1608815220000|2020-12-24 13:07:00|||||||||4
1608815250000|2020-12-24 13:07:30|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|2
1608815260000|2020-12-24 13:07:40|12757.1|12737.1|12757.9|12737.9|12758.8|12738.8|12757.1|12737.1|4
1608815270000|2020-12-24 13:07:50|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|0
1608815280000|2020-12-24 13:08:00|12755.4|12735.4|12757.1|12737.1|12757.1|12737.1|12755.4|12735.4|2
1608815290000|2020-12-24 13:08:10|||||||||12
1608815300000|2020-12-24 13:08:20|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|0
1608815310000|2020-12-24 13:08:30|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|0
1608815320000|2020-12-24 13:08:40|||||||||11
1608815330000|2020-12-24 13:08:50|12758.8|12738.8|12759.6|12739.6|12759.6|12739.6|12758.8|12738.8|0
1608815350000|2020-12-24 13:09:10|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|0
1608815360000|2020-12-24 13:09:20|12758.8|12738.8|12759.6|12739.6|12759.6|12739.6|12757.9|12737.9|6
1608815370000|2020-12-24 13:09:30|12755.4|12735.4|12757.1|12737.1|12757.1|12737.1|12755.4|12735.4|5
1608815390000|2020-12-24 13:09:50|12758.8|12738.8|12760.4|12740.4|12760.4|12740.4|12758.8|12738.8|8
1608815400000|2020-12-24 13:10:00|12762.1|12742.1|12764.6|12744.6|12764.6|12744.6|12762.1|12742.1|5
1608815410000|2020-12-24 13:10:10|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|12764.6|12744.6|1
1608815420000|2020-12-24 13:10:20|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|0
1608815430000|2020-12-24 13:10:30|12767.9|12747.9|12766.3|12746.3|12767.9|12747.9|12766.3|12746.3|3
1608815440000|2020-12-24 13:10:40|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|1
1608815460000|2020-12-24 13:11:00|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|0
1608815470000|2020-12-24 13:11:10|12767.1|12747.1|12765.5|12745.5|12767.1|12747.1|12765.5|12745.5|0
1608815490000|2020-12-24 13:11:30|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12765.5|12745.5|3
1608815510000|2020-12-24 13:11:50|12765.5|12745.5|12770.5|12750.5|12770.5|12750.5|12765.5|12745.5|5
1608815520000|2020-12-24 13:12:00|12771.3|12751.3|12771.3|12751.3|12771.3|12751.3|12771.3|12751.3|3
1608815540000|2020-12-24 13:12:20|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|2
1608815550000|2020-12-24 13:12:30|12772.1|12752.1|12777.1|12757.1|12778.8|12758.8|12772.1|12752.1|4
1608815560000|2020-12-24 13:12:40|||||||||2
1608815570000|2020-12-24 13:12:50|||||||||6
1608815590000|2020-12-24 13:13:10|12778|12758|12778|12758|12778|12758|12778|12758|1
1608815610000|2020-12-24 13:13:30|12779.6|12759.6|12782.1|12762.1|12782.1|12762.1|12779.6|12759.6|9
1608815620000|2020-12-24 13:13:40|12780.5|12760.5|12779.6|12759.6|12782.1|12762.1|12779.6|12759.6|8
1608815640000|2020-12-24 13:14:00|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|0
1608815650000|2020-12-24 13:14:10|12780.5|12760.5|12782.1|12762.1|12782.1|12762.1|12780.5|12760.5|1
1608815660000|2020-12-24 13:14:20|||||||||6
1608815680000|2020-12-24 13:14:40|||||||||1
1608815690000|2020-12-24 13:14:50|||||||||2
1608815700000|2020-12-24 13:15:00|||||||||1
1608815710000|2020-12-24 13:15:10|||||||||1
1608815720000|2020-12-24 13:15:20|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|5
1608815730000|2020-12-24 13:15:30|||||||||4
1608815740000|2020-12-24 13:15:40|||||||||2
1608815760000|2020-12-24 13:16:00|||||||||1
1608815780000|2020-12-24 13:16:20|12785.5|12765.5|12792.1|12772.1|12792.1|12772.1|12785.5|12765.5|3
1608815790000|2020-12-24 13:16:30|12793|12773|12790.5|12770.5|12793|12773|12790.5|12770.5|6
1608815820000|2020-12-24 13:17:00|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|10
1608815830000|2020-12-24 13:17:10|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|0
1608815850000|2020-12-24 13:17:30|12786.3|12766.3|12785.5|12765.5|12787.1|12767.1|12785.5|12765.5|4
1608815860000|2020-12-24 13:17:40|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|0
1608815870000|2020-12-24 13:17:50|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|1
1608815890000|2020-12-24 13:18:10|||||||||1
1608815910000|2020-12-24 13:18:30|12788|12768|12788|12768|12788|12768|12788|12768|4
1608815920000|2020-12-24 13:18:40|12787.1|12767.1|12788.8|12768.8|12788.8|12768.8|12787.1|12767.1|3
1608815940000|2020-12-24 13:19:00|12788|12768|12792.1|12772.1|12792.1|12772.1|12788|12768|7
1608815950000|2020-12-24 13:19:10|12793.8|12773.8|12790.5|12770.5|12794.6|12774.6|12790.5|12770.5|31
1608815960000|2020-12-24 13:19:20|||||||||1
1608815970000|2020-12-24 13:19:30|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|2
1608815980000|2020-12-24 13:19:40|||||||||7
1608815990000|2020-12-24 13:19:50|12790.5|12770.5|12793.8|12773.8|12793.8|12773.8|12790.5|12770.5|9
1608816000000|2020-12-24 13:20:00|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|1
1608816010000|2020-12-24 13:20:10|12800.5|12780.5|12805.5|12785.5|12805.5|12785.5|12800.5|12780.5|15
1608816020000|2020-12-24 13:20:20|12803.8|12783.8|12803|12783|12803.8|12783.8|12803|12783|4
1608816030000|2020-12-24 13:20:30|||||||||5
1608816040000|2020-12-24 13:20:40|||||||||1
1608816050000|2020-12-24 13:20:50|||||||||6
1608816070000|2020-12-24 13:21:10|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|5
1608816100000|2020-12-24 13:21:40|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|2
1608816120000|2020-12-24 13:22:00|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|1
1608816140000|2020-12-24 13:22:20|12807.1|12787.1|12809.6|12789.6|12809.6|12789.6|12807.1|12787.1|8
1608816150000|2020-12-24 13:22:30|12808|12788|12808|12788|12808|12788|12808|12788|1
1608816160000|2020-12-24 13:22:40|12809.6|12789.6|12809.6|12789.6|12809.6|12789.6|12809.6|12789.6|2
1608816170000|2020-12-24 13:22:50|12808|12788|12808|12788|12808|12788|12808|12788|1
1608816180000|2020-12-24 13:23:00|12809.6|12789.6|12809.6|12789.6|12809.6|12789.6|12809.6|12789.6|3
1608816220000|2020-12-24 13:23:40|12811.3|12791.3|12809.6|12789.6|12811.3|12791.3|12809.6|12789.6|2
1608816260000|2020-12-24 13:24:20|12808.8|12788.8|12807.1|12787.1|12808.8|12788.8|12807.1|12787.1|2
1608816270000|2020-12-24 13:24:30|12805.5|12785.5|12803.8|12783.8|12805.5|12785.5|12803.8|12783.8|1
1608816280000|2020-12-24 13:24:40|12802.1|12782.1|12793.8|12773.8|12802.1|12782.1|12793.8|12773.8|3
1608816290000|2020-12-24 13:24:50|||||||||5
1608816300000|2020-12-24 13:25:00|12795.5|12775.5|12802.1|12782.1|12802.1|12782.1|12795.5|12775.5|22
1608816310000|2020-12-24 13:25:10|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|0
1608816320000|2020-12-24 13:25:20|12802.1|12782.1|12805.5|12785.5|12805.5|12785.5|12800.5|12780.5|10
1608816330000|2020-12-24 13:25:30|12803.8|12783.8|12805.5|12785.5|12805.5|12785.5|12803|12783|11
1608816350000|2020-12-24 13:25:50|12807.1|12787.1|12808|12788|12808|12788|12807.1|12787.1|0
1608816360000|2020-12-24 13:26:00|12807.1|12787.1|12805.5|12785.5|12807.1|12787.1|12805.5|12785.5|3
1608816370000|2020-12-24 13:26:10|12804.6|12784.6|12803|12783|12804.6|12784.6|12803|12783|8
1608816380000|2020-12-24 13:26:20|12801.3|12781.3|12796.3|12776.3|12801.3|12781.3|12796.3|12776.3|7
1608816390000|2020-12-24 13:26:30|12794.6|12774.6|12795.5|12775.5|12795.5|12775.5|12794.6|12774.6|5
1608816400000|2020-12-24 13:26:40|12793.8|12773.8|12795.5|12775.5|12795.5|12775.5|12793.8|12773.8|1
1608816410000|2020-12-24 13:26:50|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|1
1608816420000|2020-12-24 13:27:00|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|0
1608816430000|2020-12-24 13:27:10|12794.6|12774.6|12795.5|12775.5|12795.5|12775.5|12791.3|12771.3|5
1608816440000|2020-12-24 13:27:20|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|2
1608816460000|2020-12-24 13:27:40|12791.3|12771.3|12790.5|12770.5|12791.3|12771.3|12790.5|12770.5|3
1608816480000|2020-12-24 13:28:00|12788.8|12768.8|12785.5|12765.5|12788.8|12768.8|12785.5|12765.5|1
1608816490000|2020-12-24 13:28:10|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|1
1608816500000|2020-12-24 13:28:20|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|2
1608816510000|2020-12-24 13:28:30|12781.3|12761.3|12779.6|12759.6|12781.3|12761.3|12778|12758|1
1608816530000|2020-12-24 13:28:50|12778|12758|12773|12753|12778|12758|12773|12753|5
1608816540000|2020-12-24 13:29:00|12772.1|12752.1|12770.5|12750.5|12772.1|12752.1|12770.5|12750.5|2
1608816550000|2020-12-24 13:29:10|||||||||1
1608816570000|2020-12-24 13:29:30|12768.8|12748.8|12765.5|12745.5|12768.8|12748.8|12765.5|12745.5|0
1608816580000|2020-12-24 13:29:40|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|2
1608816590000|2020-12-24 13:29:50|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|12762.1|12742.1|5
1608816600000|2020-12-24 13:30:00|12763.8|12743.8|12775.5|12755.5|12778|12758|12763.8|12743.8|31
1608816610000|2020-12-24 13:30:10|||||||||6
1608816620000|2020-12-24 13:30:20|12777.1|12757.1|12775.5|12755.5|12777.1|12757.1|12775.5|12755.5|12
1608816630000|2020-12-24 13:30:30|||||||||4
1608816640000|2020-12-24 13:30:40|12778.8|12758.8|12794.6|12774.6|12794.6|12774.6|12778.8|12758.8|15
1608816650000|2020-12-24 13:30:50|12797.1|12777.1|12799.6|12779.6|12799.6|12779.6|12797.1|12777.1|1
1608816660000|2020-12-24 13:31:00|12800.5|12780.5|12802.1|12782.1|12802.1|12782.1|12800.5|12780.5|1
1608816670000|2020-12-24 13:31:10|12803|12783|12807.1|12787.1|12807.1|12787.1|12803|12783|6
1608816680000|2020-12-24 13:31:20|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|8
1608816700000|2020-12-24 13:31:40|12800.5|12780.5|12790.5|12770.5|12800.5|12780.5|12790.5|12770.5|7
1608816710000|2020-12-24 13:31:50|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|1
1608816720000|2020-12-24 13:32:00|||||||||1
1608816730000|2020-12-24 13:32:10|12790.5|12770.5|12788.8|12768.8|12790.5|12770.5|12788.8|12768.8|1
1608816750000|2020-12-24 13:32:30|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|2
1608816770000|2020-12-24 13:32:50|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|1
1608816780000|2020-12-24 13:33:00|12785.5|12765.5|12798|12778|12798|12778|12785.5|12765.5|13
1608816820000|2020-12-24 13:33:40|12800.5|12780.5|12802.1|12782.1|12802.1|12782.1|12799.6|12779.6|13
1608816840000|2020-12-24 13:34:00|||||||||1
1608816850000|2020-12-24 13:34:10|12803|12783|12803|12783|12803|12783|12803|12783|3
1608816870000|2020-12-24 13:34:30|12804.7|12784.7|12813|12793|12818|12798|12804.7|12784.7|61
1608816880000|2020-12-24 13:34:40|12812.1|12792.1|12808.8|12788.8|12812.1|12792.1|12805.5|12785.5|22
1608816890000|2020-12-24 13:34:50|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|6
1608816900000|2020-12-24 13:35:00|12812.1|12792.1|12810.5|12790.5|12813.8|12793.8|12810.5|12790.5|29
1608816910000|2020-12-24 13:35:10|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|7
1608816920000|2020-12-24 13:35:20|12815.5|12795.5|12815.5|12795.5|12816.3|12796.3|12815.5|12795.5|20
1608816930000|2020-12-24 13:35:30|||||||||28
1608816940000|2020-12-24 13:35:40|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|0
1608816950000|2020-12-24 13:35:50|||||||||19
1608816960000|2020-12-24 13:36:00|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|1
1608816970000|2020-12-24 13:36:10|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|2
1608816980000|2020-12-24 13:36:20|||||||||1
1608816990000|2020-12-24 13:36:30|12808.8|12788.8|12805.5|12785.5|12808.8|12788.8|12805.5|12785.5|4
1608817000000|2020-12-24 13:36:40|12803|12783|12803|12783|12803|12783|12803|12783|1
1608817020000|2020-12-24 13:37:00|12801.3|12781.3|12800.5|12780.5|12803|12783|12800.5|12780.5|0
1608817030000|2020-12-24 13:37:10|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|1
1608817040000|2020-12-24 13:37:20|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|0
1608817060000|2020-12-24 13:37:40|12798.8|12778.8|12797.1|12777.1|12798.8|12778.8|12797.1|12777.1|2
1608817070000|2020-12-24 13:37:50|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|0
1608817080000|2020-12-24 13:38:00|12797.1|12777.1|12797.1|12777.1|12797.1|12777.1|12797.1|12777.1|0
1608817090000|2020-12-24 13:38:10|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|1
1608817100000|2020-12-24 13:38:20|12797.1|12777.1|12795.5|12775.5|12797.1|12777.1|12795.5|12775.5|5
1608817130000|2020-12-24 13:38:50|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|5
1608817160000|2020-12-24 13:39:20|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|0
1608817170000|2020-12-24 13:39:30|||||||||2
1608817230000|2020-12-24 13:40:30|12793.8|12773.8|12792.2|12772.2|12793.8|12773.8|12790.5|12770.5|5
1608817240000|2020-12-24 13:40:40|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|0
1608817260000|2020-12-24 13:41:00|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|12792.2|12772.2|1
1608817270000|2020-12-24 13:41:10|12793.8|12773.8|12795.5|12775.5|12795.5|12775.5|12793.8|12773.8|0
1608817280000|2020-12-24 13:41:20|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|6
1608817310000|2020-12-24 13:41:50|12792.2|12772.2|12795.5|12775.5|12795.5|12775.5|12792.2|12772.2|11
1608817320000|2020-12-24 13:42:00|12793.8|12773.8|12795.5|12775.5|12795.5|12775.5|12793.8|12773.8|0
1608817340000|2020-12-24 13:42:20|12793.8|12773.8|12795.5|12775.5|12795.5|12775.5|12793.8|12773.8|2
1608817350000|2020-12-24 13:42:30|||||||||1
1608817370000|2020-12-24 13:42:50|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|1
1608817380000|2020-12-24 13:43:00|12795.5|12775.5|12797.2|12777.2|12797.2|12777.2|12795.5|12775.5|6
1608817400000|2020-12-24 13:43:20|12798.8|12778.8|12800.5|12780.5|12800.5|12780.5|12798.8|12778.8|9
1608817430000|2020-12-24 13:43:50|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|2
1608817440000|2020-12-24 13:44:00|12800.5|12780.5|12802.2|12782.2|12802.2|12782.2|12800.5|12780.5|3
1608817450000|2020-12-24 13:44:10|12803.8|12783.8|12802.2|12782.2|12803.8|12783.8|12800.5|12780.5|3
1608817500000|2020-12-24 13:45:00|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|5
1608817510000|2020-12-24 13:45:10|||||||||3
1608817530000|2020-12-24 13:45:30|12802.2|12782.2|12800.5|12780.5|12802.2|12782.2|12800.5|12780.5|1
1608817560000|2020-12-24 13:46:00|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|1
1608817570000|2020-12-24 13:46:10|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|1
1608817590000|2020-12-24 13:46:30|||||||||1
1608817600000|2020-12-24 13:46:40|||||||||1
1608817610000|2020-12-24 13:46:50|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|3
1608817640000|2020-12-24 13:47:20|||||||||1
1608817650000|2020-12-24 13:47:30|||||||||2
1608817660000|2020-12-24 13:47:40|||||||||1
1608817670000|2020-12-24 13:47:50|||||||||1
1608817680000|2020-12-24 13:48:00|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|2
1608817700000|2020-12-24 13:48:20|12810.5|12790.5|12812.2|12792.2|12812.2|12792.2|12810.5|12790.5|4
1608817710000|2020-12-24 13:48:30|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|0
1608817720000|2020-12-24 13:48:40|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|4
1608817740000|2020-12-24 13:49:00|||||||||2
1608817750000|2020-12-24 13:49:10|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|1
1608817760000|2020-12-24 13:49:20|12810.5|12790.5|12812.2|12792.2|12812.2|12792.2|12810.5|12790.5|4
1608817780000|2020-12-24 13:49:40|12813.8|12793.8|12815.5|12795.5|12815.5|12795.5|12813.8|12793.8|1
1608817790000|2020-12-24 13:49:50|||||||||1
1608817800000|2020-12-24 13:50:00|||||||||13
1608817850000|2020-12-24 13:50:50|||||||||1
1608817860000|2020-12-24 13:51:00|12817.2|12797.2|12819.7|12799.7|12819.7|12799.7|12817.2|12797.2|2
1608817870000|2020-12-24 13:51:10|12818.8|12798.8|12815.5|12795.5|12818.8|12798.8|12815.5|12795.5|9
1608817880000|2020-12-24 13:51:20|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|1
1608817890000|2020-12-24 13:51:30|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|0
1608817900000|2020-12-24 13:51:40|12809.7|12789.7|12809.7|12789.7|12809.7|12789.7|12809.7|12789.7|0
1608817910000|2020-12-24 13:51:50|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|0
1608817920000|2020-12-24 13:52:00|12808|12788|12809.7|12789.7|12809.7|12789.7|12808|12788|2
1608817930000|2020-12-24 13:52:10|||||||||1
1608817940000|2020-12-24 13:52:20|||||||||1
1608817950000|2020-12-24 13:52:30|12807.2|12787.2|12808.8|12788.8|12808.8|12788.8|12807.2|12787.2|1
1608817960000|2020-12-24 13:52:40|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|7
1608817970000|2020-12-24 13:52:50|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|10
1608817980000|2020-12-24 13:53:00|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|1
1608818000000|2020-12-24 13:53:20|12807.2|12787.2|12805.5|12785.5|12807.2|12787.2|12805.5|12785.5|5
1608818010000|2020-12-24 13:53:30|||||||||5
1608818020000|2020-12-24 13:53:40|12807.2|12787.2|12805.5|12785.5|12807.2|12787.2|12805.5|12785.5|0
1608818040000|2020-12-24 13:54:00|12807.2|12787.2|12808|12788|12808|12788|12807.2|12787.2|0
1608818070000|2020-12-24 13:54:30|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|2
1608818080000|2020-12-24 13:54:40|12808|12788|12808|12788|12808|12788|12808|12788|1
1608818090000|2020-12-24 13:54:50|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|2
1608818100000|2020-12-24 13:55:00|12814.7|12794.7|12815.5|12795.5|12815.5|12795.5|12814.7|12794.7|9
1608818130000|2020-12-24 13:55:30|||||||||2
1608818150000|2020-12-24 13:55:50|||||||||1
1608818160000|2020-12-24 13:56:00|||||||||5
1608818200000|2020-12-24 13:56:40|||||||||1
1608818210000|2020-12-24 13:56:50|12819.7|12799.7|12819.7|12799.7|12819.7|12799.7|12819.7|12799.7|17
1608818220000|2020-12-24 13:57:00|12818|12798|12818|12798|12818|12798|12818|12798|1
1608818230000|2020-12-24 13:57:10|12819.7|12799.7|12820.5|12800.5|12820.5|12800.5|12819.7|12799.7|4
1608818240000|2020-12-24 13:57:20|||||||||2
1608818250000|2020-12-24 13:57:30|||||||||3
1608818270000|2020-12-24 13:57:50|||||||||2
1608818280000|2020-12-24 13:58:00|||||||||1
1608818310000|2020-12-24 13:58:30|||||||||1
1608818320000|2020-12-24 13:58:40|12818.8|12798.8|12817.2|12797.2|12818.8|12798.8|12815.5|12795.5|2
1608818330000|2020-12-24 13:58:50|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|2
1608818340000|2020-12-24 13:59:00|12817.2|12797.2|12817.2|12797.2|12817.2|12797.2|12817.2|12797.2|1
1608818350000|2020-12-24 13:59:10|12818.8|12798.8|12820.5|12800.5|12820.5|12800.5|12818.8|12798.8|3
1608818380000|2020-12-24 13:59:40|||||||||2
1608818390000|2020-12-24 13:59:50|||||||||2
1608818400000|2020-12-24 14:00:00|12825.5|12805.5|12829.7|12809.7|12829.7|12809.7|12825.5|12805.5|11
1608818410000|2020-12-24 14:00:10|12830.5|12810.5|12831.3|12811.3|12833.8|12813.8|12829.7|12809.7|6
1608818420000|2020-12-24 14:00:20|12833.8|12813.8|12833.8|12813.8|12833.8|12813.8|12833.8|12813.8|1
1608818440000|2020-12-24 14:00:40|12834.7|12814.7|12834.7|12814.7|12834.7|12814.7|12834.7|12814.7|1
1608818450000|2020-12-24 14:00:50|||||||||2
1608818470000|2020-12-24 14:01:10|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|21
1608818480000|2020-12-24 14:01:20|12834.7|12814.7|12827.2|12807.2|12834.7|12814.7|12827.2|12807.2|18
1608818490000|2020-12-24 14:01:30|12825.5|12805.5|12821.4|12801.4|12825.5|12805.5|12821.4|12801.4|15
1608818500000|2020-12-24 14:01:40|||||||||3
1608818510000|2020-12-24 14:01:50|12823|12803|12823.9|12803.9|12823.9|12803.9|12823|12803|0
1608818520000|2020-12-24 14:02:00|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12824.7|12804.7|7
1608818540000|2020-12-24 14:02:20|12827.2|12807.2|12825.5|12805.5|12827.2|12807.2|12824.7|12804.7|9
1608818550000|2020-12-24 14:02:30|12824.7|12804.7|12824.7|12804.7|12824.7|12804.7|12824.7|12804.7|0
1608818560000|2020-12-24 14:02:40|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|0
1608818570000|2020-12-24 14:02:50|12823|12803|12822.2|12802.2|12823|12803|12820.5|12800.5|11
1608818590000|2020-12-24 14:03:10|12820.5|12800.5|12822.2|12802.2|12822.2|12802.2|12820.5|12800.5|2
1608818600000|2020-12-24 14:03:20|12823.8|12803.8|12825.5|12805.5|12825.5|12805.5|12823.8|12803.8|4
1608818620000|2020-12-24 14:03:40|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|1
1608818640000|2020-12-24 14:04:00|||||||||1
1608818670000|2020-12-24 14:04:30|||||||||4
1608818700000|2020-12-24 14:05:00|||||||||7
1608818730000|2020-12-24 14:05:30|||||||||2
1608818740000|2020-12-24 14:05:40|||||||||1
1608818750000|2020-12-24 14:05:50|||||||||58
1608818760000|2020-12-24 14:06:00|12832.2|12812.2|12830.5|12810.5|12832.2|12812.2|12830.5|12810.5|3
1608818780000|2020-12-24 14:06:20|||||||||2
1608818810000|2020-12-24 14:06:50|||||||||1
1608818840000|2020-12-24 14:07:20|12829.7|12809.7|12829.7|12809.7|12829.7|12809.7|12829.7|12809.7|1
1608818850000|2020-12-24 14:07:30|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|1
1608818870000|2020-12-24 14:07:50|12828.9|12808.9|12827.2|12807.2|12828.9|12808.9|12827.2|12807.2|8
1608818880000|2020-12-24 14:08:00|12825.5|12805.5|12823.9|12803.9|12825.5|12805.5|12823.9|12803.9|5
1608818890000|2020-12-24 14:08:10|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|1
1608818900000|2020-12-24 14:08:20|12823.9|12803.9|12823|12803|12823.9|12803.9|12823|12803|0
1608818940000|2020-12-24 14:09:00|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|2
1608818950000|2020-12-24 14:09:10|||||||||2
1608818960000|2020-12-24 14:09:20|12822.2|12802.2|12822.2|12802.2|12822.2|12802.2|12822.2|12802.2|0
1608818970000|2020-12-24 14:09:30|12823.9|12803.9|12822.2|12802.2|12823.9|12803.9|12822.2|12802.2|4
1608818980000|2020-12-24 14:09:40|12823.9|12803.9|12822.2|12802.2|12823.9|12803.9|12822.2|12802.2|1
1608819000000|2020-12-24 14:10:00|12823.9|12803.9|12823.9|12803.9|12823.9|12803.9|12822.2|12802.2|3
1608819010000|2020-12-24 14:10:10|12822.2|12802.2|12822.2|12802.2|12822.2|12802.2|12822.2|12802.2|0
1608819050000|2020-12-24 14:10:50|||||||||3
1608819060000|2020-12-24 14:11:00|||||||||1
1608819070000|2020-12-24 14:11:10|||||||||3
1608819080000|2020-12-24 14:11:20|||||||||1
1608819090000|2020-12-24 14:11:30|||||||||1
1608819100000|2020-12-24 14:11:40|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|6
1608819110000|2020-12-24 14:11:50|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|10
1608819150000|2020-12-24 14:12:30|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|3
1608819160000|2020-12-24 14:12:40|12817.2|12797.2|12820.5|12800.5|12820.5|12800.5|12817.2|12797.2|1
1608819170000|2020-12-24 14:12:50|12819.7|12799.7|12816.4|12796.4|12819.7|12799.7|12816.4|12796.4|6
1608819180000|2020-12-24 14:13:00|||||||||2
1608819190000|2020-12-24 14:13:10|||||||||1
1608819220000|2020-12-24 14:13:40|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|30
1608819240000|2020-12-24 14:14:00|||||||||1
1608819250000|2020-12-24 14:14:10|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|2
1608819260000|2020-12-24 14:14:20|||||||||8
1608819270000|2020-12-24 14:14:30|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|1
1608819290000|2020-12-24 14:14:50|||||||||1
1608819300000|2020-12-24 14:15:00|||||||||7
1608819310000|2020-12-24 14:15:10|12811.4|12791.4|12809.7|12789.7|12811.4|12791.4|12809.7|12789.7|3
1608819320000|2020-12-24 14:15:20|12811.4|12791.4|12800.5|12780.5|12811.4|12791.4|12800.5|12780.5|8
1608819330000|2020-12-24 14:15:30|12802.2|12782.2|12802.2|12782.2|12802.2|12782.2|12802.2|12782.2|2
1608819340000|2020-12-24 14:15:40|||||||||2
1608819350000|2020-12-24 14:15:50|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|0
1608819360000|2020-12-24 14:16:00|||||||||8
1608819390000|2020-12-24 14:16:30|||||||||1
1608819400000|2020-12-24 14:16:40|12799.7|12779.7|12790.5|12770.5|12799.7|12779.7|12790.5|12770.5|8
1608819410000|2020-12-24 14:16:50|12788.9|12768.9|12790.5|12770.5|12790.5|12770.5|12788.9|12768.9|10
1608819420000|2020-12-24 14:17:00|||||||||2
1608819440000|2020-12-24 14:17:20|||||||||4
1608819450000|2020-12-24 14:17:30|||||||||4
1608819460000|2020-12-24 14:17:40|||||||||2
1608819470000|2020-12-24 14:17:50|12788.9|12768.9|12784.7|12764.7|12788.9|12768.9|12784.7|12764.7|4
1608819480000|2020-12-24 14:18:00|||||||||1
1608819490000|2020-12-24 14:18:10|12782.2|12762.2|12779.7|12759.7|12782.2|12762.2|12779.7|12759.7|7
1608819500000|2020-12-24 14:18:20|12780.5|12760.5|12778|12758|12780.5|12760.5|12778|12758|1
1608819510000|2020-12-24 14:18:30|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|0
1608819520000|2020-12-24 14:18:40|12775.5|12755.5|12770.5|12750.5|12775.5|12755.5|12770.5|12750.5|12
1608819530000|2020-12-24 14:18:50|12768.9|12748.9|12768|12748|12768.9|12748.9|12768|12748|4
1608819540000|2020-12-24 14:19:00|12767.2|12747.2|12766.4|12746.4|12767.2|12747.2|12765.5|12745.5|6
1608819550000|2020-12-24 14:19:10|12765.5|12745.5|12763.9|12743.9|12765.5|12745.5|12763.9|12743.9|3
1608819570000|2020-12-24 14:19:30|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|4
1608819580000|2020-12-24 14:19:40|||||||||1
1608819590000|2020-12-24 14:19:50|12763|12743|12763.9|12743.9|12763.9|12743.9|12763|12743|0
1608819600000|2020-12-24 14:20:00|12765.5|12745.5|12761.4|12741.4|12765.5|12745.5|12761.4|12741.4|11
1608819610000|2020-12-24 14:20:10|12760.5|12740.5|12760.5|12740.5|12760.5|12740.5|12760.5|12740.5|8
1608819620000|2020-12-24 14:20:20|||||||||1
1608819630000|2020-12-24 14:20:30|12759.7|12739.7|12756.4|12736.4|12759.7|12739.7|12756.4|12736.4|3
1608819640000|2020-12-24 14:20:40|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|1
1608819650000|2020-12-24 14:20:50|12753|12733|12755.6|12735.6|12755.6|12735.6|12753|12733|4
1608819660000|2020-12-24 14:21:00|||||||||1
1608819670000|2020-12-24 14:21:10|12753.9|12733.9|12751.4|12731.4|12755.6|12735.6|12751.4|12731.4|2
1608819690000|2020-12-24 14:21:30|12755.6|12735.6|12753.9|12733.9|12755.6|12735.6|12753.9|12733.9|5
1608819700000|2020-12-24 14:21:40|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|0
1608819720000|2020-12-24 14:22:00|||||||||2
1608819740000|2020-12-24 14:22:20|12753.9|12733.9|12751.4|12731.4|12753.9|12733.9|12751.4|12731.4|3
1608819750000|2020-12-24 14:22:30|12749.7|12729.7|12748.9|12728.9|12749.7|12729.7|12748.9|12728.9|7
1608819760000|2020-12-24 14:22:40|||||||||2
1608819770000|2020-12-24 14:22:50|||||||||1
1608819790000|2020-12-24 14:23:10|12748.1|12728.1|12748.9|12728.9|12748.9|12728.9|12748.1|12728.1|5
1608819800000|2020-12-24 14:23:20|12746.4|12726.4|12742.2|12722.2|12746.4|12726.4|12742.2|12722.2|7
1608819810000|2020-12-24 14:23:30|12741.4|12721.4|12740.6|12720.6|12741.4|12721.4|12740.6|12720.6|8
1608819820000|2020-12-24 14:23:40|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|0
1608819830000|2020-12-24 14:23:50|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|1
1608819850000|2020-12-24 14:24:10|12742.2|12722.2|12740.6|12720.6|12743.1|12723.1|12740.6|12720.6|1
1608819860000|2020-12-24 14:24:20|||||||||1
1608819870000|2020-12-24 14:24:30|12741.4|12721.4|12743.9|12723.9|12743.9|12723.9|12741.4|12721.4|3
1608819880000|2020-12-24 14:24:40|12742.2|12722.2|12743.9|12723.9|12743.9|12723.9|12741.4|12721.4|2
1608819890000|2020-12-24 14:24:50|||||||||1
1608819900000|2020-12-24 14:25:00|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|5
1608819910000|2020-12-24 14:25:10|12739.7|12719.7|12737.2|12717.2|12739.7|12719.7|12737.2|12717.2|2
1608819920000|2020-12-24 14:25:20|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|16
1608819930000|2020-12-24 14:25:30|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|1
1608819940000|2020-12-24 14:25:40|12732.2|12712.2|12731.4|12711.4|12732.2|12712.2|12731.4|12711.4|3
1608819950000|2020-12-24 14:25:50|12728.9|12708.9|12724.7|12704.7|12728.9|12708.9|12724.7|12704.7|24
1608819960000|2020-12-24 14:26:00|12722.2|12702.2|12724.7|12704.7|12724.7|12704.7|12722.2|12702.2|2
1608819980000|2020-12-24 14:26:20|12726.4|12706.4|12721.4|12701.4|12726.4|12706.4|12721.4|12701.4|18
1608819990000|2020-12-24 14:26:30|12722.2|12702.2|12723.9|12703.9|12723.9|12703.9|12722.2|12702.2|2
1608820000000|2020-12-24 14:26:40|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|2
1608820010000|2020-12-24 14:26:50|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|3
1608820020000|2020-12-24 14:27:00|||||||||5
1608820030000|2020-12-24 14:27:10|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|1
1608820040000|2020-12-24 14:27:20|12718.1|12698.1|12720.6|12700.6|12720.6|12700.6|12716.4|12696.4|3
1608820050000|2020-12-24 14:27:30|12718.9|12698.9|12720.6|12700.6|12720.6|12700.6|12718.9|12698.9|3
1608820060000|2020-12-24 14:27:40|12723.1|12703.1|12730.6|12710.6|12730.6|12710.6|12723.1|12703.1|8
1608820070000|2020-12-24 14:27:50|12728.9|12708.9|12728.1|12708.1|12728.9|12708.9|12728.1|12708.1|1
1608820080000|2020-12-24 14:28:00|12729.7|12709.7|12728.1|12708.1|12730.6|12710.6|12728.1|12708.1|1
1608820090000|2020-12-24 14:28:10|12726.4|12706.4|12724.7|12704.7|12726.4|12706.4|12724.7|12704.7|5
1608820100000|2020-12-24 14:28:20|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|1
1608820110000|2020-12-24 14:28:30|||||||||1
1608820140000|2020-12-24 14:29:00|||||||||1
1608820150000|2020-12-24 14:29:10|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|2
1608820170000|2020-12-24 14:29:30|||||||||1
1608820180000|2020-12-24 14:29:40|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12726.4|12706.4|3
1608820200000|2020-12-24 14:30:00|12726.4|12706.4|12723.1|12703.1|12726.4|12706.4|12723.1|12703.1|10
1608820220000|2020-12-24 14:30:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|2
1608820230000|2020-12-24 14:30:30|||||||||4
1608820240000|2020-12-24 14:30:40|12725.6|12705.6|12728.9|12708.9|12728.9|12708.9|12725.6|12705.6|7
1608820250000|2020-12-24 14:30:50|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|3
1608820260000|2020-12-24 14:31:00|12731.4|12711.4|12731.4|12711.4|12733.9|12713.9|12731.4|12711.4|19
1608820270000|2020-12-24 14:31:10|12735.6|12715.6|12731.4|12711.4|12735.6|12715.6|12731.4|12711.4|3
1608820280000|2020-12-24 14:31:20|12733.9|12713.9|12735.6|12715.6|12735.6|12715.6|12733.9|12713.9|2
1608820290000|2020-12-24 14:31:30|||||||||5
1608820300000|2020-12-24 14:31:40|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|1
1608820310000|2020-12-24 14:31:50|||||||||2
1608820320000|2020-12-24 14:32:00|12738.9|12718.9|12735.6|12715.6|12738.9|12718.9|12735.6|12715.6|2
1608820330000|2020-12-24 14:32:10|||||||||1
1608820340000|2020-12-24 14:32:20|||||||||3
1608820350000|2020-12-24 14:32:30|12733.9|12713.9|12732.2|12712.2|12733.9|12713.9|12732.2|12712.2|0
1608820360000|2020-12-24 14:32:40|12735.6|12715.6|12735.6|12715.6|12735.6|12715.6|12735.6|12715.6|3
1608820370000|2020-12-24 14:32:50|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|8
1608820410000|2020-12-24 14:33:30|12737.2|12717.2|12733.9|12713.9|12737.2|12717.2|12733.9|12713.9|6
1608820420000|2020-12-24 14:33:40|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12729.8|12709.8|3
1608820430000|2020-12-24 14:33:50|||||||||1
1608820440000|2020-12-24 14:34:00|12728.9|12708.9|12726.4|12706.4|12730.6|12710.6|12726.4|12706.4|2
1608820450000|2020-12-24 14:34:10|12728.1|12708.1|12730.6|12710.6|12730.6|12710.6|12728.1|12708.1|0
1608820460000|2020-12-24 14:34:20|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|1
1608820470000|2020-12-24 14:34:30|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|0
1608820480000|2020-12-24 14:34:40|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|2
1608820490000|2020-12-24 14:34:50|||||||||2
1608820500000|2020-12-24 14:35:00|12727.2|12707.2|12725.6|12705.6|12728.1|12708.1|12725.6|12705.6|6
1608820520000|2020-12-24 14:35:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|8
1608820550000|2020-12-24 14:35:50|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|4
1608820560000|2020-12-24 14:36:00|12721.4|12701.4|12718.9|12698.9|12721.4|12701.4|12718.9|12698.9|3
1608820570000|2020-12-24 14:36:10|12716.4|12696.4|12708.1|12688.1|12716.4|12696.4|12708.1|12688.1|105
1608820580000|2020-12-24 14:36:20|12706.4|12686.4|12703.9|12683.9|12706.4|12686.4|12703.9|12683.9|3
1608820590000|2020-12-24 14:36:30|12708.1|12688.1|12692.3|12672.3|12708.1|12688.1|12692.3|12672.3|47
1608820600000|2020-12-24 14:36:40|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|3
1608820610000|2020-12-24 14:36:50|12692.3|12672.3|12693.9|12673.9|12693.9|12673.9|12692.3|12672.3|2
1608820620000|2020-12-24 14:37:00|12695.6|12675.6|12695.6|12675.6|12697.2|12677.2|12695.6|12675.6|7
1608820630000|2020-12-24 14:37:10|12697.2|12677.2|12700.6|12680.6|12700.6|12680.6|12695.6|12675.6|2
1608820640000|2020-12-24 14:37:20|12703.1|12683.1|12708.9|12688.9|12710.6|12690.6|12703.1|12683.1|7
1608820650000|2020-12-24 14:37:30|||||||||1
1608820660000|2020-12-24 14:37:40|12712.3|12692.3|12708.9|12688.9|12712.3|12692.3|12708.9|12688.9|1
1608820670000|2020-12-24 14:37:50|||||||||1
1608820680000|2020-12-24 14:38:00|||||||||1
1608820710000|2020-12-24 14:38:30|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|0
1608820720000|2020-12-24 14:38:40|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|5
1608820730000|2020-12-24 14:38:50|||||||||1
1608820740000|2020-12-24 14:39:00|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|4
1608820750000|2020-12-24 14:39:10|12713.9|12693.9|12713.9|12693.9|12715.6|12695.6|12713.9|12693.9|0
1608820760000|2020-12-24 14:39:20|12712.2|12692.2|12710.6|12690.6|12712.2|12692.2|12710.6|12690.6|3
1608820770000|2020-12-24 14:39:30|12712.2|12692.2|12714.7|12694.7|12714.7|12694.7|12712.2|12692.2|0
1608820780000|2020-12-24 14:39:40|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|0
1608820800000|2020-12-24 14:40:00|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|0
1608820810000|2020-12-24 14:40:10|12710.6|12690.6|12715.6|12695.6|12715.6|12695.6|12710.6|12690.6|12
1608820820000|2020-12-24 14:40:20|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|0
1608820850000|2020-12-24 14:40:50|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|2
1608820860000|2020-12-24 14:41:00|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|2
1608820870000|2020-12-24 14:41:10|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|0
1608820880000|2020-12-24 14:41:20|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|2
1608820900000|2020-12-24 14:41:40|||||||||2
1608820980000|2020-12-24 14:43:00|||||||||1
1608820990000|2020-12-24 14:43:10|||||||||2
1608821020000|2020-12-24 14:43:40|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|1
1608821030000|2020-12-24 14:43:50|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|1
1608821060000|2020-12-24 14:44:20|12718.9|12698.9|12720.6|12700.6|12720.6|12700.6|12718.9|12698.9|3
1608821090000|2020-12-24 14:44:50|12718.9|12698.9|12718.9|12698.9|12720.6|12700.6|12718.9|12698.9|3
1608821100000|2020-12-24 14:45:00|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|0
1608821120000|2020-12-24 14:45:20|||||||||1
1608821140000|2020-12-24 14:45:40|||||||||1
1608821150000|2020-12-24 14:45:50|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|3
1608821170000|2020-12-24 14:46:10|||||||||2
1608821190000|2020-12-24 14:46:30|||||||||2
1608821210000|2020-12-24 14:46:50|12719.7|12699.7|12721.4|12701.4|12721.4|12701.4|12719.7|12699.7|1
1608821220000|2020-12-24 14:47:00|12722.2|12702.2|12725.6|12705.6|12725.6|12705.6|12722.2|12702.2|14
1608821230000|2020-12-24 14:47:10|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|14
1608821240000|2020-12-24 14:47:20|||||||||3
1608821250000|2020-12-24 14:47:30|12730.6|12710.6|12732.2|12712.2|12732.2|12712.2|12728.9|12708.9|49
1608821260000|2020-12-24 14:47:40|12735.6|12715.6|12735.6|12715.6|12735.6|12715.6|12735.6|12715.6|0
1608821280000|2020-12-24 14:48:00|||||||||3
1608821310000|2020-12-24 14:48:30|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|0
1608821320000|2020-12-24 14:48:40|12738.1|12718.1|12735.6|12715.6|12738.1|12718.1|12735.6|12715.6|1
1608821330000|2020-12-24 14:48:50|||||||||1
1608821340000|2020-12-24 14:49:00|12736.4|12716.4|12739.7|12719.7|12739.7|12719.7|12736.4|12716.4|4
1608821350000|2020-12-24 14:49:10|12738.1|12718.1|12735.6|12715.6|12738.1|12718.1|12735.6|12715.6|0
1608821370000|2020-12-24 14:49:30|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|4
1608821380000|2020-12-24 14:49:40|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|0
1608821440000|2020-12-24 14:50:40|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|0
1608821480000|2020-12-24 14:51:20|12740.6|12720.6|12743.1|12723.1|12743.1|12723.1|12740.6|12720.6|4
1608821490000|2020-12-24 14:51:30|||||||||2
1608821500000|2020-12-24 14:51:40|||||||||4
1608821510000|2020-12-24 14:51:50|||||||||1
1608821530000|2020-12-24 14:52:10|||||||||1
1608821560000|2020-12-24 14:52:40|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|1
1608821570000|2020-12-24 14:52:50|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|3
1608821600000|2020-12-24 14:53:20|12745.6|12725.6|12747.3|12727.3|12747.3|12727.3|12745.6|12725.6|2
1608821620000|2020-12-24 14:53:40|12745.6|12725.6|12740.6|12720.6|12745.6|12725.6|12740.6|12720.6|2
1608821640000|2020-12-24 14:54:00|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|2
1608821650000|2020-12-24 14:54:10|||||||||1
1608821660000|2020-12-24 14:54:20|12740.6|12720.6|12745.6|12725.6|12747.3|12727.3|12740.6|12720.6|4
1608821670000|2020-12-24 14:54:30|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|12745.6|12725.6|8
1608821690000|2020-12-24 14:54:50|||||||||3
1608821700000|2020-12-24 14:55:00|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|4
1608821710000|2020-12-24 14:55:10|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|0
1608821740000|2020-12-24 14:55:40|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|0
1608821750000|2020-12-24 14:55:50|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|5
1608821760000|2020-12-24 14:56:00|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|2
1608821770000|2020-12-24 14:56:10|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|0
1608821780000|2020-12-24 14:56:20|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|1
1608821790000|2020-12-24 14:56:30|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|60
1608821800000|2020-12-24 14:56:40|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|1
1608821810000|2020-12-24 14:56:50|12772.3|12732.3|12768.9|12748.9|12772.3|12748.9|12760.6|12732.3|20
1608821820000|2020-12-24 14:57:00|12770.6|12750.6|12763.9|12743.9|12770.6|12750.6|12763.9|12743.9|4
1608821830000|2020-12-24 14:57:10|12765.6|12745.6|12763.9|12743.9|12765.6|12745.6|12763.9|12743.9|0
1608821840000|2020-12-24 14:57:20|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|0
1608821850000|2020-12-24 14:57:30|12763.9|12743.9|12763.1|12743.1|12763.9|12743.9|12763.1|12743.1|1
1608821860000|2020-12-24 14:57:40|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|0
1608821870000|2020-12-24 14:57:50|12765.6|12745.6|12760.6|12740.6|12765.6|12745.6|12760.6|12740.6|5
1608821900000|2020-12-24 14:58:20|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|3
1608821920000|2020-12-24 14:58:40|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|3
1608821940000|2020-12-24 14:59:00|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|0
1608821960000|2020-12-24 14:59:20|||||||||1
1608821970000|2020-12-24 14:59:30|||||||||16
1608821990000|2020-12-24 14:59:50|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|3
1608822000000|2020-12-24 15:00:00|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|0
1608822010000|2020-12-24 15:00:10|||||||||3
1608822040000|2020-12-24 15:00:40|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|1
1608822050000|2020-12-24 15:00:50|12758.9|12738.9|12760.6|12740.6|12760.6|12740.6|12758.9|12738.9|6
1608822100000|2020-12-24 15:01:40|12761.4|12741.4|12763.1|12743.1|12763.1|12743.1|12761.4|12741.4|5
1608822110000|2020-12-24 15:01:50|12761.4|12741.4|12764.8|12744.8|12764.8|12744.8|12760.6|12740.6|1
1608822120000|2020-12-24 15:02:00|12765.6|12745.6|12761.5|12741.5|12765.6|12745.6|12761.5|12741.5|19
1608822130000|2020-12-24 15:02:10|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|3
1608822140000|2020-12-24 15:02:20|||||||||2
1608822180000|2020-12-24 15:03:00|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|1
1608822190000|2020-12-24 15:03:10|12760.6|12740.6|12755.6|12735.6|12760.6|12740.6|12755.6|12735.6|22
1608822210000|2020-12-24 15:03:30|12756.5|12736.5|12759|12739|12759|12739|12756.5|12736.5|3
1608822220000|2020-12-24 15:03:40|12758.1|12738.1|12755.6|12735.6|12758.1|12738.1|12755.6|12735.6|14
1608822300000|2020-12-24 15:05:00|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|0
1608822310000|2020-12-24 15:05:10|||||||||4
1608822340000|2020-12-24 15:05:40|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|0
1608822360000|2020-12-24 15:06:00|12757.3|12737.3|12755.6|12735.6|12757.3|12737.3|12755.6|12735.6|5
1608822370000|2020-12-24 15:06:10|||||||||4
1608822380000|2020-12-24 15:06:20|||||||||4
1608822390000|2020-12-24 15:06:30|12751.5|12731.5|12750.6|12730.6|12751.5|12731.5|12749|12729|6
1608822410000|2020-12-24 15:06:50|12746.5|12726.5|12745.6|12725.6|12746.5|12726.5|12745.6|12725.6|5
1608822420000|2020-12-24 15:07:00|||||||||9
1608822430000|2020-12-24 15:07:10|||||||||16
1608822440000|2020-12-24 15:07:20|12744.8|12724.8|12741.5|12721.5|12744.8|12724.8|12741.5|12721.5|1
1608822450000|2020-12-24 15:07:30|12739.8|12719.8|12731.5|12711.5|12739.8|12719.8|12731.5|12711.5|17
1608822460000|2020-12-24 15:07:40|||||||||2
1608822470000|2020-12-24 15:07:50|||||||||1
1608822480000|2020-12-24 15:08:00|12730.6|12710.6|12734|12714|12734|12714|12730.6|12710.6|2
1608822490000|2020-12-24 15:08:10|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|1
1608822500000|2020-12-24 15:08:20|12732.3|12712.3|12730.6|12710.6|12732.3|12712.3|12730.6|12710.6|7
1608822510000|2020-12-24 15:08:30|12731.5|12711.5|12730.6|12710.6|12733.1|12713.1|12730.6|12710.6|2
1608822520000|2020-12-24 15:08:40|12732.3|12712.3|12734|12714|12734|12714|12732.3|12712.3|0
1608822530000|2020-12-24 15:08:50|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|6
1608822540000|2020-12-24 15:09:00|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|20
1608822550000|2020-12-24 15:09:10|12724|12704|12724|12704|12724|12704|12724|12704|1
1608822570000|2020-12-24 15:09:30|12722.3|12702.3|12723.1|12703.1|12723.1|12703.1|12720.6|12700.6|2
1608822580000|2020-12-24 15:09:40|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|0
1608822600000|2020-12-24 15:10:00|||||||||2
1608822620000|2020-12-24 15:10:20|12727.3|12707.3|12729|12709|12729|12709|12727.3|12707.3|2
1608822660000|2020-12-24 15:11:00|12727.3|12707.3|12729|12709|12729.8|12709.8|12727.3|12707.3|4
1608822670000|2020-12-24 15:11:10|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|0
1608822700000|2020-12-24 15:11:40|||||||||7
1608822710000|2020-12-24 15:11:50|||||||||2
1608822720000|2020-12-24 15:12:00|||||||||4
1608822740000|2020-12-24 15:12:20|||||||||2
1608822760000|2020-12-24 15:12:40|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|2
1608822780000|2020-12-24 15:13:00|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|3
1608822790000|2020-12-24 15:13:10|||||||||1
1608822800000|2020-12-24 15:13:20|12729|12709|12729|12709|12729|12709|12729|12709|1
1608822810000|2020-12-24 15:13:30|12730.6|12710.6|12729|12709|12730.6|12710.6|12729|12709|1
1608822820000|2020-12-24 15:13:40|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|9
1608822850000|2020-12-24 15:14:10|12725.6|12705.6|12726.5|12706.5|12726.5|12706.5|12725.6|12705.6|2
1608822890000|2020-12-24 15:14:50|||||||||3
1608822900000|2020-12-24 15:15:00|12724.8|12704.8|12722.3|12702.3|12725.6|12705.6|12722.3|12702.3|3
1608822910000|2020-12-24 15:15:10|||||||||1
1608822950000|2020-12-24 15:15:50|12723.1|12703.1|12725.6|12705.6|12725.6|12705.6|12723.1|12703.1|3
1608822960000|2020-12-24 15:16:00|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|0
1608822970000|2020-12-24 15:16:10|||||||||2
1608823030000|2020-12-24 15:17:10|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|0
1608823040000|2020-12-24 15:17:20|12724.8|12704.8|12724.8|12704.8|12724.8|12704.8|12724.8|12704.8|4
1608823070000|2020-12-24 15:17:50|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|7
1608823080000|2020-12-24 15:18:00|12720.6|12700.6|12719|12699|12720.6|12700.6|12719|12699|7
1608823100000|2020-12-24 15:18:20|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|1
1608823130000|2020-12-24 15:18:50|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|0
1608823180000|2020-12-24 15:19:40|||||||||1
1608823190000|2020-12-24 15:19:50|||||||||1
1608823200000|2020-12-24 15:20:00|12719.8|12699.8|12716.5|12696.5|12719.8|12699.8|12716.5|12696.5|3
1608823220000|2020-12-24 15:20:20|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|1
1608823230000|2020-12-24 15:20:30|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|0
1608823250000|2020-12-24 15:20:50|12718.1|12698.1|12715.6|12695.6|12718.1|12698.1|12715.6|12695.6|3
1608823260000|2020-12-24 15:21:00|12719|12699|12715.6|12695.6|12719|12699|12715.6|12695.6|7
1608823300000|2020-12-24 15:21:40|||||||||2
1608823330000|2020-12-24 15:22:10|12714|12694|12714|12694|12714|12694|12714|12694|2
1608823360000|2020-12-24 15:22:40|||||||||23
1608823370000|2020-12-24 15:22:50|||||||||1
1608823380000|2020-12-24 15:23:00|12715.6|12695.6|12710.6|12690.6|12715.6|12695.6|12710.6|12690.6|11
1608823390000|2020-12-24 15:23:10|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|0
1608823400000|2020-12-24 15:23:20|||||||||2
1608823430000|2020-12-24 15:23:50|12714|12694|12714|12694|12714|12694|12714|12694|0
1608823440000|2020-12-24 15:24:00|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|2
1608823450000|2020-12-24 15:24:10|12711.5|12691.5|12710.6|12690.6|12711.5|12691.5|12710.6|12690.6|0
1608823500000|2020-12-24 15:25:00|||||||||7
1608823510000|2020-12-24 15:25:10|||||||||7
1608823540000|2020-12-24 15:25:40|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|2
1608823550000|2020-12-24 15:25:50|12704|12684|12704|12684|12704|12684|12704|12684|12
1608823570000|2020-12-24 15:26:10|12702.3|12682.3|12694.8|12674.8|12702.3|12682.3|12694.8|12674.8|4
1608823580000|2020-12-24 15:26:20|12696.5|12676.5|12696.5|12676.5|12696.5|12676.5|12696.5|12676.5|6
1608823590000|2020-12-24 15:26:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|6
1608823600000|2020-12-24 15:26:40|12695.6|12675.6|12700.6|12680.6|12700.6|12680.6|12695.6|12675.6|5
1608823610000|2020-12-24 15:26:50|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|8
1608823620000|2020-12-24 15:27:00|12705.6|12685.6|12703.1|12683.1|12705.6|12685.6|12701.5|12681.5|8
1608823630000|2020-12-24 15:27:10|12704|12684|12704|12684|12704|12684|12704|12684|0
1608823640000|2020-12-24 15:27:20|12702.3|12682.3|12704|12684|12704|12684|12702.3|12682.3|5
1608823650000|2020-12-24 15:27:30|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|0
1608823660000|2020-12-24 15:27:40|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|6
1608823680000|2020-12-24 15:28:00|12699|12679|12699|12679|12699|12679|12699|12679|6
1608823690000|2020-12-24 15:28:10|||||||||2
1608823700000|2020-12-24 15:28:20|||||||||19
1608823720000|2020-12-24 15:28:40|||||||||12
1608823760000|2020-12-24 15:29:20|||||||||1
1608823770000|2020-12-24 15:29:30|||||||||1
1608823790000|2020-12-24 15:29:50|12700.6|12680.6|12703.1|12683.1|12703.1|12683.1|12700.6|12680.6|2
1608823800000|2020-12-24 15:30:00|||||||||5
1608823810000|2020-12-24 15:30:10|12701.5|12681.5|12701.5|12681.5|12701.5|12681.5|12701.5|12681.5|4
1608823830000|2020-12-24 15:30:30|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|0
1608823850000|2020-12-24 15:30:50|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|3
1608823860000|2020-12-24 15:31:00|12694|12674|12689|12669|12694|12674|12689|12669|10
1608823870000|2020-12-24 15:31:10|||||||||1
1608823880000|2020-12-24 15:31:20|12689.8|12669.8|12691.5|12671.5|12691.5|12671.5|12689.8|12669.8|4
1608823890000|2020-12-24 15:31:30|12689.8|12669.8|12690.7|12670.7|12690.7|12670.7|12689.8|12669.8|0
1608823900000|2020-12-24 15:31:40|12692.3|12672.3|12692.3|12672.3|12692.3|12672.3|12692.3|12672.3|1
1608823910000|2020-12-24 15:31:50|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|6
1608823930000|2020-12-24 15:32:10|12692.3|12672.3|12694|12674|12694|12674|12692.3|12672.3|1
1608823940000|2020-12-24 15:32:20|12695.7|12675.7|12690.7|12670.7|12695.7|12675.7|12690.7|12670.7|2
1608823950000|2020-12-24 15:32:30|||||||||4
1608823970000|2020-12-24 15:32:50|12689|12669|12689|12669|12689|12669|12689|12669|25
1608823990000|2020-12-24 15:33:10|||||||||1
1608824020000|2020-12-24 15:33:40|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|2
1608824050000|2020-12-24 15:34:10|||||||||1
1608824080000|2020-12-24 15:34:40|12691.5|12671.5|12690.7|12670.7|12691.5|12671.5|12690.7|12670.7|1
1608824090000|2020-12-24 15:34:50|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|6
1608824100000|2020-12-24 15:35:00|12694|12674|12694|12674|12694|12674|12694|12674|1
1608824140000|2020-12-24 15:35:40|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|2
1608824160000|2020-12-24 15:36:00|||||||||5
1608824190000|2020-12-24 15:36:30|12697.3|12677.3|12698.2|12678.2|12698.2|12678.2|12697.3|12677.3|0
1608824200000|2020-12-24 15:36:40|12697.3|12677.3|12695.7|12675.7|12697.3|12677.3|12695.7|12675.7|5
1608824210000|2020-12-24 15:36:50|12697.3|12677.3|12695.7|12675.7|12700.7|12680.7|12695.7|12675.7|4
1608824220000|2020-12-24 15:37:00|12697.3|12677.3|12699|12679|12700.7|12680.7|12697.3|12677.3|2
1608824230000|2020-12-24 15:37:10|12697.3|12677.3|12695.7|12675.7|12697.3|12677.3|12695.7|12675.7|0
1608824250000|2020-12-24 15:37:30|||||||||3
1608824260000|2020-12-24 15:37:40|||||||||1
1608824290000|2020-12-24 15:38:10|||||||||1
1608824300000|2020-12-24 15:38:20|||||||||3
1608824310000|2020-12-24 15:38:30|||||||||6
1608824340000|2020-12-24 15:39:00|||||||||1
1608824350000|2020-12-24 15:39:10|||||||||1
1608824360000|2020-12-24 15:39:20|12699|12679|12699|12679|12699|12679|12699|12679|15
1608824400000|2020-12-24 15:40:00|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|1
1608824430000|2020-12-24 15:40:30|||||||||5
1608824450000|2020-12-24 15:40:50|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|0
1608824460000|2020-12-24 15:41:00|||||||||1
1608824480000|2020-12-24 15:41:20|||||||||1
1608824500000|2020-12-24 15:41:40|||||||||5
1608824550000|2020-12-24 15:42:30|12705.6|12685.6|12713.2|12693.2|12713.2|12693.2|12705.6|12685.6|13
1608824560000|2020-12-24 15:42:40|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|0
1608824570000|2020-12-24 15:42:50|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|0
1608824600000|2020-12-24 15:43:20|12709|12689|12710.7|12690.7|12710.7|12690.7|12709|12689|4
1608824650000|2020-12-24 15:44:10|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|2
1608824660000|2020-12-24 15:44:20|12714|12694|12715.7|12695.7|12715.7|12695.7|12714|12694|1
1608824670000|2020-12-24 15:44:30|||||||||2
1608824700000|2020-12-24 15:45:00|||||||||4
1608824720000|2020-12-24 15:45:20|||||||||1
1608824750000|2020-12-24 15:45:50|||||||||2
1608824820000|2020-12-24 15:47:00|||||||||10
1608824830000|2020-12-24 15:47:10|||||||||8
1608824920000|2020-12-24 15:48:40|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|1
1608824930000|2020-12-24 15:48:50|12719|12699|12720.7|12700.7|12720.7|12700.7|12719|12699|1
1608824940000|2020-12-24 15:49:00|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|2
1608824950000|2020-12-24 15:49:10|||||||||7
1608824970000|2020-12-24 15:49:30|||||||||1
1608824980000|2020-12-24 15:49:40|12719|12699|12719|12699|12719|12699|12719|12699|0
1608824990000|2020-12-24 15:49:50|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|0
1608825010000|2020-12-24 15:50:10|||||||||7
1608825020000|2020-12-24 15:50:20|||||||||1
1608825050000|2020-12-24 15:50:50|||||||||1
1608825080000|2020-12-24 15:51:20|||||||||1
1608825100000|2020-12-24 15:51:40|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|0
1608825110000|2020-12-24 15:51:50|12722.4|12702.4|12724|12704|12724|12704|12721.5|12701.5|1
1608825130000|2020-12-24 15:52:10|||||||||1
1608825150000|2020-12-24 15:52:30|12721.5|12701.5|12724|12704|12724|12704|12721.5|12701.5|2
1608825170000|2020-12-24 15:52:50|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|2
1608825180000|2020-12-24 15:53:00|||||||||1
1608825190000|2020-12-24 15:53:10|||||||||1
1608825200000|2020-12-24 15:53:20|||||||||3
1608825220000|2020-12-24 15:53:40|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|0
1608825270000|2020-12-24 15:54:30|12727.4|12707.4|12729|12709|12729|12709|12727.4|12707.4|3
1608825310000|2020-12-24 15:55:10|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|0
1608825330000|2020-12-24 15:55:30|12729|12709|12729|12709|12729|12709|12729|12709|0
1608825340000|2020-12-24 15:55:40|||||||||1
1608825380000|2020-12-24 15:56:20|||||||||19
1608825390000|2020-12-24 15:56:30|||||||||17
1608825400000|2020-12-24 15:56:40|||||||||1
1608825480000|2020-12-24 15:58:00|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|17
1608825490000|2020-12-24 15:58:10|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|2
1608825510000|2020-12-24 15:58:30|||||||||1
1608825530000|2020-12-24 15:58:50|||||||||1
1608825590000|2020-12-24 15:59:50|||||||||1
1608825600000|2020-12-24 16:00:00|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|4
1608825620000|2020-12-24 16:00:20|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12
1608825630000|2020-12-24 16:00:30|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|0
1608825650000|2020-12-24 16:00:50|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|6
1608825670000|2020-12-24 16:01:10|12738.2|12718.2|12739|12719|12740.7|12720.7|12738.2|12718.2|7
1608825680000|2020-12-24 16:01:20|12738.2|12718.2|12739.9|12719.9|12739.9|12719.9|12738.2|12718.2|4
1608825710000|2020-12-24 16:01:50|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|0
1608825740000|2020-12-24 16:02:20|12737.4|12717.4|12731.5|12711.5|12737.4|12717.4|12731.5|12711.5|14
1608825760000|2020-12-24 16:02:40|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|0
1608825790000|2020-12-24 16:03:10|||||||||1
1608825810000|2020-12-24 16:03:30|||||||||1
1608825830000|2020-12-24 16:03:50|||||||||1
1608825840000|2020-12-24 16:04:00|||||||||1
1608825850000|2020-12-24 16:04:10|12734|12714|12734|12714|12734|12714|12734|12714|2
1608825870000|2020-12-24 16:04:30|||||||||1
1608825880000|2020-12-24 16:04:40|||||||||1
1608825920000|2020-12-24 16:05:20|||||||||2
1608825950000|2020-12-24 16:05:50|12737.4|12717.4|12737.4|12717.4|12737.4|12717.4|12737.4|12717.4|2
1608825990000|2020-12-24 16:06:30|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|1
1608826000000|2020-12-24 16:06:40|||||||||6
1608826010000|2020-12-24 16:06:50|||||||||1
1608826060000|2020-12-24 16:07:40|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|12736.5|12716.5|7
1608826120000|2020-12-24 16:08:40|12739|12719|12739|12719|12739|12719|12739|12719|3
1608826150000|2020-12-24 16:09:10|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|15
1608826160000|2020-12-24 16:09:20|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|3
1608826170000|2020-12-24 16:09:30|12743.2|12723.2|12745.7|12725.7|12745.7|12725.7|12743.2|12723.2|12
1608826200000|2020-12-24 16:10:00|12747.4|12727.4|12750.7|12730.7|12750.7|12730.7|12747.4|12727.4|9
1608826210000|2020-12-24 16:10:10|||||||||1
1608826240000|2020-12-24 16:10:40|||||||||1
1608826250000|2020-12-24 16:10:50|||||||||5
1608826300000|2020-12-24 16:11:40|||||||||1
1608826310000|2020-12-24 16:11:50|||||||||1
1608826420000|2020-12-24 16:13:40|||||||||1
1608826440000|2020-12-24 16:14:00|12752.4|12732.4|12754.1|12734.1|12755.7|12735.7|12752.4|12732.4|4
1608826450000|2020-12-24 16:14:10|12752.4|12732.4|12751.6|12731.6|12752.4|12732.4|12751.6|12731.6|0
1608826460000|2020-12-24 16:14:20|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|0
1608826480000|2020-12-24 16:14:40|12752.4|12732.4|12751.6|12731.6|12752.4|12732.4|12751.6|12731.6|0
1608826510000|2020-12-24 16:15:10|12753.2|12733.2|12751.6|12731.6|12754.1|12734.1|12751.6|12731.6|1
1608826520000|2020-12-24 16:15:20|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|0
1608826550000|2020-12-24 16:15:50|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|0
1608826610000|2020-12-24 16:16:50|||||||||1
1608826670000|2020-12-24 16:17:50|||||||||5
1608826690000|2020-12-24 16:18:10|||||||||15
1608826730000|2020-12-24 16:18:50|||||||||1
1608826740000|2020-12-24 16:19:00|||||||||1
1608826750000|2020-12-24 16:19:10|||||||||1
1608826800000|2020-12-24 16:20:00|||||||||1
1608826980000|2020-12-24 16:23:00|||||||||2
1608826990000|2020-12-24 16:23:10|||||||||5
1608827000000|2020-12-24 16:23:20|||||||||1
1608827030000|2020-12-24 16:23:50|||||||||7
1608827050000|2020-12-24 16:24:10|||||||||14
1608827060000|2020-12-24 16:24:20|12754.9|12734.9|12754.9|12734.9|12754.9|12734.9|12754.9|12734.9|3
1608827080000|2020-12-24 16:24:40|12751.6|12731.6|12750.7|12730.7|12751.6|12731.6|12750.7|12730.7|4
1608827110000|2020-12-24 16:25:10|||||||||3
1608827130000|2020-12-24 16:25:30|||||||||1
1608827140000|2020-12-24 16:25:40|||||||||8
1608827180000|2020-12-24 16:26:20|||||||||1
1608827200000|2020-12-24 16:26:40|||||||||6
1608827210000|2020-12-24 16:26:50|||||||||1
1608827220000|2020-12-24 16:27:00|12749.1|12729.1|12746.6|12726.6|12750.7|12730.7|12746.6|12726.6|4
1608827240000|2020-12-24 16:27:20|12749.9|12729.9|12750.7|12730.7|12750.7|12730.7|12749.1|12729.1|7
1608827250000|2020-12-24 16:27:30|||||||||6
1608827270000|2020-12-24 16:27:50|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|7
1608827280000|2020-12-24 16:28:00|12753.3|12733.3|12756.6|12736.6|12756.6|12736.6|12753.3|12733.3|5
1608827300000|2020-12-24 16:28:20|||||||||3
1608827340000|2020-12-24 16:29:00|||||||||1
1608827350000|2020-12-24 16:29:10|12760.7|12740.7|12765.7|12745.7|12765.7|12745.7|12760.7|12740.7|19
1608827360000|2020-12-24 16:29:20|||||||||1
1608827380000|2020-12-24 16:29:40|||||||||1
1608827410000|2020-12-24 16:30:10|||||||||1
1608827420000|2020-12-24 16:30:20|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|43
1608827430000|2020-12-24 16:30:30|||||||||3
1608827440000|2020-12-24 16:30:40|||||||||3
1608827450000|2020-12-24 16:30:50|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|3
1608827460000|2020-12-24 16:31:00|12767.4|12747.4|12768.2|12748.2|12768.2|12748.2|12767.4|12747.4|9
1608827470000|2020-12-24 16:31:10|12766.6|12746.6|12765.7|12745.7|12766.6|12746.6|12765.7|12745.7|0
1608827480000|2020-12-24 16:31:20|||||||||1
1608827510000|2020-12-24 16:31:50|12767.4|12747.4|12765.7|12745.7|12767.4|12747.4|12765.7|12745.7|0
1608827520000|2020-12-24 16:32:00|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|2
1608827530000|2020-12-24 16:32:10|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|0
1608827550000|2020-12-24 16:32:30|12770.7|12750.7|12770.7|12750.7|12770.7|12750.7|12770.7|12750.7|0
1608827570000|2020-12-24 16:32:50|||||||||1
1608827610000|2020-12-24 16:33:30|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|32
1608827640000|2020-12-24 16:34:00|12773.2|12753.2|12770.7|12750.7|12773.2|12753.2|12770.7|12750.7|2
1608827650000|2020-12-24 16:34:10|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|7
1608827700000|2020-12-24 16:35:00|||||||||1
1608827710000|2020-12-24 16:35:10|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|0
1608827720000|2020-12-24 16:35:20|12769.1|12749.1|12770.7|12750.7|12770.7|12750.7|12769.1|12749.1|11
1608827730000|2020-12-24 16:35:30|||||||||4
1608827740000|2020-12-24 16:35:40|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|0
1608827760000|2020-12-24 16:36:00|12773.2|12753.2|12774.1|12754.1|12774.1|12754.1|12772.4|12752.4|1
1608827770000|2020-12-24 16:36:10|12772.4|12752.4|12771.6|12751.6|12772.4|12752.4|12771.6|12751.6|3
1608827790000|2020-12-24 16:36:30|12770.7|12750.7|12770.7|12750.7|12770.7|12750.7|12770.7|12750.7|1
1608827800000|2020-12-24 16:36:40|||||||||3
1608827850000|2020-12-24 16:37:30|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|0
1608827870000|2020-12-24 16:37:50|12770.7|12750.7|12770.7|12750.7|12770.7|12750.7|12770.7|12750.7|3
1608827980000|2020-12-24 16:39:40|||||||||1
1608828030000|2020-12-24 16:40:30|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|3
1608828040000|2020-12-24 16:40:40|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|2
1608828050000|2020-12-24 16:40:50|12765.8|12745.8|12770.8|12750.8|12770.8|12750.8|12765.8|12745.8|9
1608828060000|2020-12-24 16:41:00|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|1
1608828070000|2020-12-24 16:41:10|||||||||1
1608828090000|2020-12-24 16:41:30|||||||||2
1608828100000|2020-12-24 16:41:40|||||||||1
1608828110000|2020-12-24 16:41:50|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|1
1608828130000|2020-12-24 16:42:10|12774.9|12754.9|12777.4|12757.4|12777.4|12757.4|12774.9|12754.9|0
1608828150000|2020-12-24 16:42:30|12779.1|12759.1|12780.8|12760.8|12780.8|12760.8|12779.1|12759.1|4
1608828160000|2020-12-24 16:42:40|12788.3|12768.3|12785.8|12765.8|12788.3|12768.3|12785.8|12765.8|3
1608828170000|2020-12-24 16:42:50|||||||||5
1608828180000|2020-12-24 16:43:00|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|1
1608828200000|2020-12-24 16:43:20|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|0
1608828210000|2020-12-24 16:43:30|12783.3|12763.3|12783.3|12763.3|12783.3|12763.3|12783.3|12763.3|25
1608828220000|2020-12-24 16:43:40|||||||||5
1608828230000|2020-12-24 16:43:50|12781.6|12761.6|12781.6|12761.6|12781.6|12761.6|12781.6|12761.6|0
1608828240000|2020-12-24 16:44:00|12783.3|12763.3|12783.3|12763.3|12783.3|12763.3|12783.3|12763.3|14
1608828250000|2020-12-24 16:44:10|12784.1|12764.1|12784.9|12764.9|12784.9|12764.9|12784.1|12764.1|1
1608828270000|2020-12-24 16:44:30|||||||||2
1608828290000|2020-12-24 16:44:50|12784.1|12764.1|12784.9|12764.9|12785.8|12765.8|12780.8|12760.8|7
1608828300000|2020-12-24 16:45:00|||||||||2
1608828310000|2020-12-24 16:45:10|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|3
1608828330000|2020-12-24 16:45:30|12784.9|12764.9|12785.8|12765.8|12785.8|12765.8|12784.9|12764.9|0
1608828340000|2020-12-24 16:45:40|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|0
1608828360000|2020-12-24 16:46:00|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|3
1608828380000|2020-12-24 16:46:20|||||||||2
1608828420000|2020-12-24 16:47:00|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|0
1608828440000|2020-12-24 16:47:20|||||||||2
1608828460000|2020-12-24 16:47:40|||||||||35
1608828470000|2020-12-24 16:47:50|||||||||1
1608828480000|2020-12-24 16:48:00|||||||||1
1608828500000|2020-12-24 16:48:20|12785.8|12765.8|12787.4|12767.4|12787.4|12767.4|12785.8|12765.8|2
1608828510000|2020-12-24 16:48:30|||||||||1
1608828530000|2020-12-24 16:48:50|||||||||7
1608828550000|2020-12-24 16:49:10|||||||||6
1608828570000|2020-12-24 16:49:30|||||||||2
1608828590000|2020-12-24 16:49:50|||||||||1
1608828620000|2020-12-24 16:50:20|||||||||1
1608828640000|2020-12-24 16:50:40|||||||||5
1608828650000|2020-12-24 16:50:50|||||||||1
1608828660000|2020-12-24 16:51:00|||||||||9
1608828670000|2020-12-24 16:51:10|||||||||1
1608828700000|2020-12-24 16:51:40|||||||||1
1608828710000|2020-12-24 16:51:50|||||||||4
1608828730000|2020-12-24 16:52:10|||||||||1
1608828740000|2020-12-24 16:52:20|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|10
1608828760000|2020-12-24 16:52:40|||||||||6
1608828770000|2020-12-24 16:52:50|12780.8|12760.8|12778.3|12758.3|12780.8|12760.8|12778.3|12758.3|6
1608828780000|2020-12-24 16:53:00|12776.6|12756.6|12775.8|12755.8|12776.6|12756.6|12775.8|12755.8|0
1608828790000|2020-12-24 16:53:10|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|1
1608828800000|2020-12-24 16:53:20|||||||||6
1608828810000|2020-12-24 16:53:30|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|0
1608828820000|2020-12-24 16:53:40|12770.8|12750.8|12772.4|12752.4|12772.4|12752.4|12770.8|12750.8|2
1608828830000|2020-12-24 16:53:50|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|0
1608828850000|2020-12-24 16:54:10|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|0
1608828860000|2020-12-24 16:54:20|12769.1|12749.1|12766.6|12746.6|12769.1|12749.1|12766.6|12746.6|1
1608828870000|2020-12-24 16:54:30|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|2
1608828880000|2020-12-24 16:54:40|||||||||1
1608828900000|2020-12-24 16:55:00|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|1
1608828920000|2020-12-24 16:55:20|||||||||4
1608828930000|2020-12-24 16:55:30|||||||||1
1608828940000|2020-12-24 16:55:40|12764.1|12744.1|12762.4|12742.4|12764.1|12744.1|12762.4|12742.4|0
1608828960000|2020-12-24 16:56:00|12760.8|12740.8|12762.4|12742.4|12762.4|12742.4|12760.8|12740.8|3
1608828970000|2020-12-24 16:56:10|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|3
1608828990000|2020-12-24 16:56:30|12762.4|12742.4|12762.4|12742.4|12762.4|12742.4|12762.4|12742.4|1
1608829000000|2020-12-24 16:56:40|12764.1|12744.1|12765.8|12745.8|12765.8|12745.8|12764.1|12744.1|1
1608829010000|2020-12-24 16:56:50|||||||||1
1608829020000|2020-12-24 16:57:00|12766.6|12746.6|12769.1|12749.1|12770.8|12750.8|12766.6|12746.6|4
1608829030000|2020-12-24 16:57:10|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|6
1608829050000|2020-12-24 16:57:30|||||||||1
1608829060000|2020-12-24 16:57:40|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|0
1608829080000|2020-12-24 16:58:00|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12
1608829090000|2020-12-24 16:58:10|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|0
1608829100000|2020-12-24 16:58:20|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|0
1608829110000|2020-12-24 16:58:30|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|1
1608829120000|2020-12-24 16:58:40|12768.3|12748.3|12767.4|12747.4|12768.3|12748.3|12767.4|12747.4|1
1608829150000|2020-12-24 16:59:10|||||||||1
1608829160000|2020-12-24 16:59:20|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|2
1608829180000|2020-12-24 16:59:40|||||||||2
1608829190000|2020-12-24 16:59:50|12764.1|12744.1|12762.5|12742.5|12764.1|12744.1|12762.5|12742.5|2
1608829200000|2020-12-24 17:00:00|12764.1|12744.1|12762.5|12742.5|12764.1|12744.1|12762.5|12742.5|0
1608829260000|2020-12-24 17:01:00|12759.1|12739.1|12760.8|12740.8|12760.8|12740.8|12759.1|12739.1|0
1608829290000|2020-12-24 17:01:30|12762.4|12742.4|12760.8|12740.8|12762.4|12742.4|12760.8|12740.8|3
1608829320000|2020-12-24 17:02:00|12761.6|12741.6|12760.8|12740.8|12761.6|12741.6|12760.8|12740.8|2
1608829340000|2020-12-24 17:02:20|12759.9|12739.9|12758.3|12738.3|12759.9|12739.9|12758.3|12738.3|6
1608829350000|2020-12-24 17:02:30|12757.4|12737.4|12754.9|12734.9|12757.4|12737.4|12754.9|12734.9|6
1608829370000|2020-12-24 17:02:50|12753.3|12733.3|12750.8|12730.8|12753.3|12733.3|12750.8|12730.8|8
1608829380000|2020-12-24 17:03:00|||||||||6
1608829390000|2020-12-24 17:03:10|12745.8|12725.8|12745.8|12725.8|12745.8|12725.8|12745.8|12725.8|2
1608829410000|2020-12-24 17:03:30|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|4
1608829420000|2020-12-24 17:03:40|12737.5|12717.5|12735|12715|12737.5|12717.5|12735|12715|12
1608829440000|2020-12-24 17:04:00|12734.1|12714.1|12735.8|12715.8|12735.8|12715.8|12734.1|12714.1|4
1608829450000|2020-12-24 17:04:10|||||||||1
1608829460000|2020-12-24 17:04:20|||||||||2
1608829490000|2020-12-24 17:04:50|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|0
1608829510000|2020-12-24 17:05:10|||||||||1
1608829540000|2020-12-24 17:05:40|12736.6|12716.6|12738.3|12718.3|12740.8|12720.8|12736.6|12716.6|3
1608829550000|2020-12-24 17:05:50|12739.9|12719.9|12740.8|12720.8|12740.8|12720.8|12739.9|12719.9|0
1608829570000|2020-12-24 17:06:10|12737.4|12717.4|12737.4|12717.4|12737.4|12717.4|12737.4|12717.4|1
1608829600000|2020-12-24 17:06:40|||||||||11
1608829610000|2020-12-24 17:06:50|12739.9|12719.9|12740.8|12720.8|12740.8|12720.8|12739.9|12719.9|2
1608829650000|2020-12-24 17:07:30|||||||||6
1608829660000|2020-12-24 17:07:40|12742.4|12722.4|12740.8|12720.8|12742.4|12722.4|12740.8|12720.8|1
1608829670000|2020-12-24 17:07:50|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|3
1608829710000|2020-12-24 17:08:30|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|0
1608829720000|2020-12-24 17:08:40|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|7
1608829740000|2020-12-24 17:09:00|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|1
1608829750000|2020-12-24 17:09:10|||||||||1
1608829810000|2020-12-24 17:10:10|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|0
1608829830000|2020-12-24 17:10:30|12742.4|12722.4|12740.8|12720.8|12742.4|12722.4|12740.8|12720.8|0
1608829850000|2020-12-24 17:10:50|12742.4|12722.4|12743.3|12723.3|12743.3|12723.3|12742.4|12722.4|3
1608829860000|2020-12-24 17:11:00|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|3
1608829870000|2020-12-24 17:11:10|||||||||1
1608829880000|2020-12-24 17:11:20|12737.5|12717.5|12723.3|12703.3|12737.5|12717.5|12723.3|12703.3|7
1608829890000|2020-12-24 17:11:30|12725.8|12705.8|12720.8|12700.8|12725.8|12705.8|12720.8|12700.8|10
1608829900000|2020-12-24 17:11:40|12722.5|12702.5|12720.8|12700.8|12722.5|12702.5|12720.8|12700.8|5
1608829910000|2020-12-24 17:11:50|12720|12700|12716.6|12696.6|12720|12700|12716.6|12696.6|12
1608829920000|2020-12-24 17:12:00|12718.3|12698.3|12720.8|12700.8|12720.8|12700.8|12718.3|12698.3|4
1608829960000|2020-12-24 17:12:40|||||||||1
1608829980000|2020-12-24 17:13:00|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|1
1608830010000|2020-12-24 17:13:30|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|7
1608830030000|2020-12-24 17:13:50|||||||||1
1608830040000|2020-12-24 17:14:00|||||||||3
1608830050000|2020-12-24 17:14:10|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|0
1608830060000|2020-12-24 17:14:20|||||||||1
1608830070000|2020-12-24 17:14:30|12720|12700|12718.3|12698.3|12720|12700|12718.3|12698.3|2
1608830080000|2020-12-24 17:14:40|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|0
1608830100000|2020-12-24 17:15:00|12715.8|12695.8|12707.5|12687.5|12715.8|12695.8|12706.6|12686.6|6
1608830140000|2020-12-24 17:15:40|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|4
1608830150000|2020-12-24 17:15:50|12706.6|12686.6|12716.6|12696.6|12716.6|12696.6|12706.6|12686.6|7
1608830160000|2020-12-24 17:16:00|12719.1|12699.1|12719.1|12699.1|12719.1|12699.1|12719.1|12699.1|0
1608830170000|2020-12-24 17:16:10|12721.6|12701.6|12723.3|12703.3|12723.3|12703.3|12721.6|12701.6|0
1608830180000|2020-12-24 17:16:20|||||||||2
1608830190000|2020-12-24 17:16:30|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|11
1608830200000|2020-12-24 17:16:40|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|5
1608830220000|2020-12-24 17:17:00|12728.3|12708.3|12729.1|12709.1|12729.1|12709.1|12728.3|12708.3|1
1608830230000|2020-12-24 17:17:10|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|0
1608830240000|2020-12-24 17:17:20|12730|12710|12725.8|12705.8|12730.8|12710.8|12725.8|12705.8|1
1608830250000|2020-12-24 17:17:30|12729.1|12709.1|12729.1|12709.1|12730.8|12710.8|12729.1|12709.1|8
1608830260000|2020-12-24 17:17:40|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|0
1608830300000|2020-12-24 17:18:20|12730.8|12710.8|12729.1|12709.1|12730.8|12710.8|12729.1|12709.1|5
1608830310000|2020-12-24 17:18:30|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|6
1608830320000|2020-12-24 17:18:40|12730|12710|12728.3|12708.3|12730|12710|12728.3|12708.3|1
1608830340000|2020-12-24 17:19:00|12730.8|12710.8|12732.5|12712.5|12732.5|12712.5|12730.8|12710.8|0
1608830380000|2020-12-24 17:19:40|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|3
1608830400000|2020-12-24 17:20:00|12731.7|12711.7|12721.7|12701.7|12731.7|12711.7|12721.7|12701.7|11
1608830410000|2020-12-24 17:20:10|12720.8|12700.8|12715.8|12695.8|12720.8|12700.8|12715.8|12695.8|14
1608830420000|2020-12-24 17:20:20|12716.7|12696.7|12720.8|12700.8|12720.8|12700.8|12716.7|12696.7|5
1608830440000|2020-12-24 17:20:40|12715.8|12695.8|12714.2|12694.2|12715.8|12695.8|12714.2|12694.2|7
1608830450000|2020-12-24 17:20:50|12705.8|12685.8|12706.7|12686.7|12710.8|12690.8|12705.8|12685.8|4
1608830460000|2020-12-24 17:21:00|12709.2|12689.2|12710.8|12690.8|12710.8|12690.8|12709.2|12689.2|0
1608830480000|2020-12-24 17:21:20|||||||||2
1608830490000|2020-12-24 17:21:30|||||||||2
1608830510000|2020-12-24 17:21:50|||||||||2
1608830520000|2020-12-24 17:22:00|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|8
1608830530000|2020-12-24 17:22:10|12706.7|12686.7|12708.3|12688.3|12708.3|12688.3|12706.7|12686.7|5
1608830540000|2020-12-24 17:22:20|12710|12690|12710|12690|12710|12690|12710|12690|1
1608830550000|2020-12-24 17:22:30|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|6
1608830560000|2020-12-24 17:22:40|12708.3|12688.3|12705|12685|12708.3|12688.3|12705|12685|6
1608830570000|2020-12-24 17:22:50|12703.3|12683.3|12697.5|12677.5|12703.3|12683.3|12697.5|12677.5|11
1608830580000|2020-12-24 17:23:00|12695.8|12675.8|12695|12675|12696.6|12676.6|12695|12675|14
1608830590000|2020-12-24 17:23:10|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|4
1608830600000|2020-12-24 17:23:20|12692.5|12672.5|12688.3|12668.3|12692.5|12672.5|12685|12665|23
1608830610000|2020-12-24 17:23:30|12687.5|12667.5|12695.8|12675.8|12697.5|12677.5|12687.5|12667.5|31
1608830620000|2020-12-24 17:23:40|12690.8|12670.8|12682.5|12662.5|12690.8|12670.8|12682.5|12662.5|20
1608830630000|2020-12-24 17:23:50|12680.8|12660.8|12667.5|12647.5|12680.8|12660.8|12667.5|12647.5|28
1608830640000|2020-12-24 17:24:00|12668.3|12648.3|12657.5|12637.5|12669.2|12649.2|12657.5|12637.5|30
1608830650000|2020-12-24 17:24:10|12655.8|12635.8|12650.8|12630.8|12655.8|12635.8|12650.8|12630.8|21
1608830660000|2020-12-24 17:24:20|12649.2|12629.2|12646.7|12626.7|12649.2|12629.2|12646.7|12626.7|26
1608830670000|2020-12-24 17:24:30|12645.8|12625.8|12645.8|12625.8|12646.7|12626.7|12645.8|12625.8|60
1608830680000|2020-12-24 17:24:40|12650.8|12630.8|12650.8|12630.8|12650.8|12630.8|12650.8|12630.8|16
1608830690000|2020-12-24 17:24:50|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|22
1608830700000|2020-12-24 17:25:00|12659.2|12639.2|12660.8|12640.8|12660.8|12640.8|12659.2|12639.2|8
1608830710000|2020-12-24 17:25:10|12662.5|12642.5|12663.3|12643.3|12663.3|12643.3|12660.8|12640.8|8
1608830720000|2020-12-24 17:25:20|12661.7|12641.7|12665.8|12645.8|12665.8|12645.8|12661.7|12641.7|18
1608830740000|2020-12-24 17:25:40|12667.5|12647.5|12670.8|12650.8|12670.8|12650.8|12667.5|12647.5|2
1608830750000|2020-12-24 17:25:50|||||||||13
1608830760000|2020-12-24 17:26:00|||||||||9
1608830770000|2020-12-24 17:26:10|12672.5|12652.5|12670.8|12650.8|12672.5|12652.5|12670.8|12650.8|1
1608830780000|2020-12-24 17:26:20|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|1
1608830810000|2020-12-24 17:26:50|12675|12655|12675|12655|12675|12655|12675|12655|6
1608830820000|2020-12-24 17:27:00|12675.8|12655.8|12680|12660|12680|12660|12675.8|12655.8|2
1608830830000|2020-12-24 17:27:10|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|0
1608830840000|2020-12-24 17:27:20|12683.3|12663.3|12685.8|12665.8|12685.8|12665.8|12683.3|12663.3|48
1608830850000|2020-12-24 17:27:30|||||||||7
1608830890000|2020-12-24 17:28:10|12684.2|12664.2|12683.3|12663.3|12684.2|12664.2|12683.3|12663.3|4
1608830900000|2020-12-24 17:28:20|||||||||7
1608830920000|2020-12-24 17:28:40|||||||||1
1608830950000|2020-12-24 17:29:10|||||||||1
1608830960000|2020-12-24 17:29:20|||||||||2
1608830990000|2020-12-24 17:29:50|||||||||2
1608831000000|2020-12-24 17:30:00|12682.5|12662.5|12678.3|12658.3|12682.5|12662.5|12678.3|12658.3|7
1608831010000|2020-12-24 17:30:10|12682.5|12662.5|12680.8|12660.8|12682.5|12662.5|12680.8|12660.8|1
1608831050000|2020-12-24 17:30:50|||||||||1
1608831070000|2020-12-24 17:31:10|||||||||1
1608831080000|2020-12-24 17:31:20|12679.2|12659.2|12680.8|12660.8|12680.8|12660.8|12679.2|12659.2|3
1608831120000|2020-12-24 17:32:00|||||||||5
1608831130000|2020-12-24 17:32:10|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|2
1608831160000|2020-12-24 17:32:40|12686.7|12666.7|12695|12675|12695|12675|12686.7|12666.7|4
1608831180000|2020-12-24 17:33:00|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|0
1608831190000|2020-12-24 17:33:10|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|1
1608831200000|2020-12-24 17:33:20|12690.8|12670.8|12695.8|12675.8|12695.8|12675.8|12690.8|12670.8|2
1608831210000|2020-12-24 17:33:30|12694.2|12674.2|12695|12675|12695|12675|12692.5|12672.5|0
1608831220000|2020-12-24 17:33:40|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|0
1608831240000|2020-12-24 17:34:00|12690.8|12670.8|12693.3|12673.3|12695.8|12675.8|12690.8|12670.8|17
1608831250000|2020-12-24 17:34:10|12694.1|12674.1|12695.8|12675.8|12695.8|12675.8|12692.5|12672.5|2
1608831260000|2020-12-24 17:34:20|12692.5|12672.5|12695.8|12675.8|12695.8|12675.8|12692.5|12672.5|13
1608831270000|2020-12-24 17:34:30|12693.3|12673.3|12695|12675|12697.5|12677.5|12693.3|12673.3|1
1608831280000|2020-12-24 17:34:40|12695.8|12675.8|12697.5|12677.5|12697.5|12677.5|12695.8|12675.8|4
1608831300000|2020-12-24 17:35:00|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|1
1608831350000|2020-12-24 17:35:50|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|0
1608831380000|2020-12-24 17:36:20|||||||||7
1608831420000|2020-12-24 17:37:00|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|0
1608831430000|2020-12-24 17:37:10|12702.5|12682.5|12703.3|12683.3|12703.3|12683.3|12702.5|12682.5|1
1608831450000|2020-12-24 17:37:30|||||||||2
1608831480000|2020-12-24 17:38:00|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|5
1608831490000|2020-12-24 17:38:10|12703.3|12683.3|12700.8|12680.8|12703.3|12683.3|12700.8|12680.8|5
1608831500000|2020-12-24 17:38:20|||||||||3
1608831510000|2020-12-24 17:38:30|||||||||2
1608831530000|2020-12-24 17:38:50|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|2
1608831570000|2020-12-24 17:39:30|||||||||4
1608831580000|2020-12-24 17:39:40|||||||||2
1608831620000|2020-12-24 17:40:20|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|3
1608831630000|2020-12-24 17:40:30|||||||||2
1608831650000|2020-12-24 17:40:50|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|3
1608831680000|2020-12-24 17:41:20|||||||||4
1608831740000|2020-12-24 17:42:20|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|5
1608831760000|2020-12-24 17:42:40|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|6
1608831780000|2020-12-24 17:43:00|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|5
1608831810000|2020-12-24 17:43:30|||||||||1
1608831820000|2020-12-24 17:43:40|12711.7|12691.7|12714.2|12694.2|12714.2|12694.2|12710.8|12690.8|7
1608831870000|2020-12-24 17:44:30|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|1
1608831880000|2020-12-24 17:44:40|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|0
1608831890000|2020-12-24 17:44:50|12713.3|12693.3|12715|12695|12715|12695|12713.3|12693.3|2
1608831910000|2020-12-24 17:45:10|12715.8|12695.8|12720|12700|12720|12700|12715|12695|4
1608831930000|2020-12-24 17:45:30|||||||||1
1608831960000|2020-12-24 17:46:00|||||||||1
1608831970000|2020-12-24 17:46:10|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|7
1608832000000|2020-12-24 17:46:40|||||||||1
1608832040000|2020-12-24 17:47:20|12718.3|12698.3|12720|12700|12720|12700|12718.3|12698.3|5
1608832100000|2020-12-24 17:48:20|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|2
1608832180000|2020-12-24 17:49:40|||||||||1
1608832190000|2020-12-24 17:49:50|12715|12695|12715|12695|12715|12695|12715|12695|3
1608832240000|2020-12-24 17:50:40|||||||||1
1608832250000|2020-12-24 17:50:50|12714.2|12694.2|12704.2|12684.2|12714.2|12694.2|12704.2|12684.2|5
1608832260000|2020-12-24 17:51:00|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|0
1608832280000|2020-12-24 17:51:20|12704.2|12684.2|12704.2|12684.2|12704.2|12684.2|12704.2|12684.2|0
1608832340000|2020-12-24 17:52:20|||||||||2
1608832370000|2020-12-24 17:52:50|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|0
1608832420000|2020-12-24 17:53:40|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|2
1608832440000|2020-12-24 17:54:00|12710.9|12690.9|12712.5|12692.5|12712.5|12692.5|12710.9|12690.9|7
1608832450000|2020-12-24 17:54:10|||||||||2
1608832470000|2020-12-24 17:54:30|||||||||7
1608832480000|2020-12-24 17:54:40|12714.2|12694.2|12718.3|12698.3|12718.3|12698.3|12714.2|12694.2|5
1608832490000|2020-12-24 17:54:50|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|2
1608832500000|2020-12-24 17:55:00|12718.3|12698.3|12719.2|12699.2|12719.2|12699.2|12716.7|12696.7|2
1608832510000|2020-12-24 17:55:10|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|2
1608832520000|2020-12-24 17:55:20|12718.3|12698.3|12717.5|12697.5|12719.2|12699.2|12717.5|12697.5|10
1608832540000|2020-12-24 17:55:40|||||||||3
1608832610000|2020-12-24 17:56:50|12718.4|12698.4|12720.9|12700.9|12720.9|12700.9|12718.4|12698.4|7
1608832630000|2020-12-24 17:57:10|12719.2|12699.2|12720.9|12700.9|12720.9|12700.9|12717.5|12697.5|2
1608832650000|2020-12-24 17:57:30|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|2
1608832680000|2020-12-24 17:58:00|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|2
1608832700000|2020-12-24 17:58:20|12715.9|12695.9|12709.2|12689.2|12715.9|12695.9|12709.2|12689.2|5
1608832710000|2020-12-24 17:58:30|12708.4|12688.4|12706.7|12686.7|12708.4|12688.4|12705.1|12685.1|1
1608832720000|2020-12-24 17:58:40|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|2
1608832730000|2020-12-24 17:58:50|12706.7|12686.7|12709.2|12689.2|12709.2|12689.2|12706.7|12686.7|2
1608832740000|2020-12-24 17:59:00|12706.7|12686.7|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|4
1608832750000|2020-12-24 17:59:10|12703.4|12683.4|12695.9|12675.9|12703.4|12683.4|12695.9|12675.9|13
1608832760000|2020-12-24 17:59:20|||||||||4
1608832770000|2020-12-24 17:59:30|12694.2|12674.2|12690.9|12670.9|12694.2|12674.2|12690.9|12670.9|2
1608832780000|2020-12-24 17:59:40|||||||||3
1608832790000|2020-12-24 17:59:50|||||||||6
1609160400000|2020-12-28 13:00:00|12728.7|12668.7|12647.7|12627.7|12728.7|12668.7|12627.7|12607.7|38
1609160410000|2020-12-28 13:00:10|12625.9|12605.9|12591.2|12571.2|12625.9|12605.9|12582.1|12562.1|27
1609160420000|2020-12-28 13:00:20|12594.6|12574.6|12607.7|12587.7|12607.7|12587.7|12592.1|12572.1|3
1609160430000|2020-12-28 13:00:30|12608.7|12588.7|12614.6|12594.6|12614.6|12594.6|12608.7|12588.7|6
1609160440000|2020-12-28 13:00:40|12616.2|12596.2|12617.1|12597.1|12620.2|12600.2|12616.2|12596.2|9
1609160450000|2020-12-28 13:00:50|12614.6|12594.6|12602.1|12582.1|12614.6|12594.6|12598.7|12578.7|15
1609160460000|2020-12-28 13:01:00|12598.1|12578.1|12595.2|12575.2|12598.1|12578.1|12592.1|12572.1|8
1609160470000|2020-12-28 13:01:10|12598.7|12578.7|12623.7|12603.7|12623.7|12603.7|12598.7|12578.7|3
1609160480000|2020-12-28 13:01:20|12626.2|12606.2|12626.2|12606.2|12627.1|12607.1|12626.2|12606.2|2
1609160490000|2020-12-28 13:01:30|12628.1|12608.1|12633.7|12613.7|12633.7|12613.7|12628.1|12608.1|4
1609160500000|2020-12-28 13:01:40|12637.7|12617.7|12642.7|12622.7|12642.7|12622.7|12637.7|12617.7|15
1609160510000|2020-12-28 13:01:50|12645.2|12625.2|12643.7|12623.7|12645.2|12625.2|12643.7|12623.7|3
1609160520000|2020-12-28 13:02:00|12642.1|12622.1|12646.8|12626.8|12646.8|12626.8|12642.1|12622.1|16
1609160530000|2020-12-28 13:02:10|12645.2|12625.2|12647.7|12627.7|12647.7|12627.7|12645.2|12625.2|1
1609160540000|2020-12-28 13:02:20|12648.7|12628.7|12652.7|12632.7|12652.7|12632.7|12648.7|12628.7|4
1609160550000|2020-12-28 13:02:30|12655.8|12635.8|12660.2|12640.2|12660.2|12640.2|12655.8|12635.8|2
1609160560000|2020-12-28 13:02:40|12661.8|12641.8|12665.2|12645.2|12665.2|12645.2|12661.8|12641.8|7
1609160570000|2020-12-28 13:02:50|12662.1|12642.1|12672.1|12652.1|12673.7|12653.7|12659.6|12639.6|47
1609160580000|2020-12-28 13:03:00|12667.1|12647.1|12662.1|12642.1|12667.1|12647.1|12662.1|12642.1|8
1609160590000|2020-12-28 13:03:10|12661.2|12641.2|12657.1|12637.1|12661.2|12641.2|12657.1|12637.1|2
1609160600000|2020-12-28 13:03:20|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|1
1609160610000|2020-12-28 13:03:30|12657.1|12637.1|12654.6|12634.6|12657.1|12637.1|12654.6|12634.6|10
1609160620000|2020-12-28 13:03:40|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|5
1609160630000|2020-12-28 13:03:50|||||||||1
1609160650000|2020-12-28 13:04:10|12650.2|12630.2|12648.7|12628.7|12650.2|12630.2|12647.1|12627.1|9
1609160660000|2020-12-28 13:04:20|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|0
1609160670000|2020-12-28 13:04:30|12648.1|12628.1|12651.2|12631.2|12651.2|12631.2|12648.1|12628.1|5
1609160680000|2020-12-28 13:04:40|12648.7|12628.7|12652.1|12632.1|12652.1|12632.1|12648.7|12628.7|2
1609160690000|2020-12-28 13:04:50|12650.6|12630.6|12652.1|12632.1|12652.1|12632.1|12649.6|12629.6|1
1609160700000|2020-12-28 13:05:00|12649.6|12629.6|12647.1|12627.1|12649.6|12629.6|12647.1|12627.1|3
1609160710000|2020-12-28 13:05:10|12646.2|12626.2|12644.6|12624.6|12646.2|12626.2|12644.6|12624.6|2
1609160720000|2020-12-28 13:05:20|12643.7|12623.7|12644.6|12624.6|12646.2|12626.2|12643.7|12623.7|2
1609160730000|2020-12-28 13:05:30|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|4
1609160740000|2020-12-28 13:05:40|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|6
1609160760000|2020-12-28 13:06:00|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|2
1609160770000|2020-12-28 13:06:10|12646.2|12626.2|12644.6|12624.6|12646.2|12626.2|12644.6|12624.6|1
1609160780000|2020-12-28 13:06:20|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|1
1609160800000|2020-12-28 13:06:40|12649.6|12629.6|12654.6|12634.6|12656.2|12636.2|12649.6|12629.6|6
1609160810000|2020-12-28 13:06:50|12656.2|12636.2|12659.6|12639.6|12659.6|12639.6|12656.2|12636.2|1
1609160820000|2020-12-28 13:07:00|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|10
1609160830000|2020-12-28 13:07:10|||||||||1
1609160840000|2020-12-28 13:07:20|12663.1|12643.1|12666.2|12646.2|12666.2|12646.2|12663.1|12643.1|10
1609160850000|2020-12-28 13:07:30|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|3
1609160860000|2020-12-28 13:07:40|12665.2|12645.2|12666.2|12646.2|12666.2|12646.2|12665.2|12645.2|0
1609160870000|2020-12-28 13:07:50|12663.7|12643.7|12659.6|12639.6|12663.7|12643.7|12659.6|12639.6|5
1609160880000|2020-12-28 13:08:00|12656.2|12636.2|12653.1|12633.1|12656.2|12636.2|12653.1|12633.1|15
1609160890000|2020-12-28 13:08:10|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|3
1609160900000|2020-12-28 13:08:20|||||||||5
1609160910000|2020-12-28 13:08:30|12656.2|12636.2|12657.1|12637.1|12657.1|12637.1|12656.2|12636.2|8
1609160920000|2020-12-28 13:08:40|12659.6|12639.6|12661.2|12641.2|12661.2|12641.2|12659.6|12639.6|1
1609160930000|2020-12-28 13:08:50|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|1
1609160940000|2020-12-28 13:09:00|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|3
1609160950000|2020-12-28 13:09:10|12667.7|12647.7|12668.7|12648.7|12668.7|12648.7|12667.7|12647.7|1
1609160960000|2020-12-28 13:09:20|||||||||2
1609160970000|2020-12-28 13:09:30|12670.2|12650.2|12671.2|12651.2|12671.2|12651.2|12670.2|12650.2|3
1609160980000|2020-12-28 13:09:40|12672.7|12652.7|12684.6|12664.6|12684.6|12664.6|12672.7|12652.7|5
1609160990000|2020-12-28 13:09:50|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|4
1609161000000|2020-12-28 13:10:00|12687.1|12667.1|12682.1|12662.1|12687.1|12667.1|12682.1|12662.1|0
1609161010000|2020-12-28 13:10:10|12683.7|12663.7|12682.1|12662.1|12684.6|12664.6|12682.1|12662.1|3
1609161020000|2020-12-28 13:10:20|12683.7|12663.7|12682.1|12662.1|12684.6|12664.6|12682.1|12662.1|4
1609161030000|2020-12-28 13:10:30|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|8
1609161040000|2020-12-28 13:10:40|12688.7|12668.7|12676.5|12656.5|12688.7|12668.7|12676.5|12656.5|5
1609161050000|2020-12-28 13:10:50|12673.7|12653.7|12670.6|12650.6|12673.7|12653.7|12669|12649|4
1609161060000|2020-12-28 13:11:00|12669|12649|12662.1|12642.1|12669|12649|12662.1|12642.1|10
1609161070000|2020-12-28 13:11:10|12663.7|12643.7|12666.2|12646.2|12666.2|12646.2|12662.1|12642.1|3
1609161080000|2020-12-28 13:11:20|12667.7|12647.7|12670.6|12650.6|12672.1|12652.1|12667.7|12647.7|4
1609161090000|2020-12-28 13:11:30|12669.6|12649.6|12674.6|12654.6|12674.6|12654.6|12669.6|12649.6|2
1609161120000|2020-12-28 13:12:00|12678.7|12658.7|12682.1|12662.1|12682.1|12662.1|12678.7|12658.7|1
1609161130000|2020-12-28 13:12:10|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|0
1609161140000|2020-12-28 13:12:20|12685.2|12665.2|12688.7|12668.7|12688.7|12668.7|12685.2|12665.2|3
1609161150000|2020-12-28 13:12:30|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|4
1609161160000|2020-12-28 13:12:40|||||||||2
1609161180000|2020-12-28 13:13:00|12686.2|12666.2|12677.1|12657.1|12686.2|12666.2|12677.1|12657.1|4
1609161200000|2020-12-28 13:13:20|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609161210000|2020-12-28 13:13:30|12682.7|12662.7|12682.1|12662.1|12684.6|12664.6|12682.1|12662.1|3
1609161230000|2020-12-28 13:13:50|||||||||4
1609161240000|2020-12-28 13:14:00|12681.2|12661.2|12683.7|12663.7|12683.7|12663.7|12681.2|12661.2|3
1609161250000|2020-12-28 13:14:10|12685.6|12665.6|12687.1|12667.1|12687.1|12667.1|12685.6|12665.6|20
1609161260000|2020-12-28 13:14:20|12690.2|12670.2|12696.8|12676.8|12696.8|12676.8|12690.2|12670.2|3
1609161270000|2020-12-28 13:14:30|12698.7|12678.7|12707.1|12687.1|12707.1|12687.1|12698.7|12678.7|3
1609161280000|2020-12-28 13:14:40|12709.6|12689.6|12716.2|12696.2|12716.2|12696.2|12709.6|12689.6|23
1609161290000|2020-12-28 13:14:50|||||||||3
1609161300000|2020-12-28 13:15:00|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|4
1609161310000|2020-12-28 13:15:10|12711.2|12691.2|12708.7|12688.7|12711.2|12691.2|12708.7|12688.7|3
1609161320000|2020-12-28 13:15:20|12710.2|12690.2|12711.2|12691.2|12712.1|12692.1|12710.2|12690.2|2
1609161330000|2020-12-28 13:15:30|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|0
1609161340000|2020-12-28 13:15:40|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|0
1609161360000|2020-12-28 13:16:00|12708.7|12688.7|12702.1|12682.1|12708.7|12688.7|12702.1|12682.1|2
1609161370000|2020-12-28 13:16:10|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|3
1609161380000|2020-12-28 13:16:20|12704.6|12684.6|12708.1|12688.1|12708.1|12688.1|12704.6|12684.6|2
1609161390000|2020-12-28 13:16:30|12712.8|12692.8|12718.7|12698.7|12718.7|12698.7|12712.8|12692.8|2
1609161400000|2020-12-28 13:16:40|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|4
1609161410000|2020-12-28 13:16:50|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|0
1609161420000|2020-12-28 13:17:00|12720.3|12700.3|12724.3|12704.3|12724.3|12704.3|12720.3|12700.3|5
1609161430000|2020-12-28 13:17:10|12723.4|12703.4|12720.3|12700.3|12723.4|12703.4|12720.3|12700.3|3
1609161440000|2020-12-28 13:17:20|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|6
1609161450000|2020-12-28 13:17:30|12714.7|12694.7|12713.7|12693.7|12714.7|12694.7|12713.7|12693.7|3
1609161460000|2020-12-28 13:17:40|12712.2|12692.2|12708.7|12688.7|12712.2|12692.2|12708.7|12688.7|0
1609161470000|2020-12-28 13:17:50|||||||||6
1609161530000|2020-12-28 13:18:50|12711.2|12691.2|12712.8|12692.8|12712.8|12692.8|12711.2|12691.2|0
1609161540000|2020-12-28 13:19:00|12713.7|12693.7|12717.2|12697.2|12717.2|12697.2|12713.7|12693.7|2
1609161550000|2020-12-28 13:19:10|12718.7|12698.7|12723.7|12703.7|12723.7|12703.7|12718.7|12698.7|3
1609161560000|2020-12-28 13:19:20|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|8
1609161570000|2020-12-28 13:19:30|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|1
1609161580000|2020-12-28 13:19:40|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|3
1609161610000|2020-12-28 13:20:10|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|0
1609161630000|2020-12-28 13:20:30|12723.7|12703.7|12716.6|12696.6|12723.7|12703.7|12716.6|12696.6|16
1609161640000|2020-12-28 13:20:40|12709.1|12689.1|12705.6|12685.6|12709.1|12689.1|12704.1|12684.1|5
1609161660000|2020-12-28 13:21:00|12704.1|12684.1|12702.2|12682.2|12704.1|12684.1|12702.2|12682.2|1
1609161670000|2020-12-28 13:21:10|||||||||11
1609161690000|2020-12-28 13:21:30|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|2
1609161700000|2020-12-28 13:21:40|||||||||2
1609161720000|2020-12-28 13:22:00|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|0
1609161730000|2020-12-28 13:22:10|12696.2|12676.2|12688.7|12668.7|12696.2|12676.2|12688.7|12668.7|4
1609161740000|2020-12-28 13:22:20|||||||||1
1609161750000|2020-12-28 13:22:30|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|0
1609161760000|2020-12-28 13:22:40|12693.7|12673.7|12696.2|12676.2|12696.2|12676.2|12693.7|12673.7|1
1609161770000|2020-12-28 13:22:50|12694.7|12674.7|12693.7|12673.7|12694.7|12674.7|12693.7|12673.7|0
1609161780000|2020-12-28 13:23:00|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|1
1609161790000|2020-12-28 13:23:10|12689.7|12669.7|12687.2|12667.2|12689.7|12669.7|12687.2|12667.2|2
1609161800000|2020-12-28 13:23:20|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|2
1609161810000|2020-12-28 13:23:30|||||||||1
1609161830000|2020-12-28 13:23:50|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|2
1609161840000|2020-12-28 13:24:00|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|4
1609161850000|2020-12-28 13:24:10|12680.3|12660.3|12673.1|12653.1|12680.3|12660.3|12673.1|12653.1|5
1609161860000|2020-12-28 13:24:20|12671.6|12651.6|12670.6|12650.6|12671.6|12651.6|12670.6|12650.6|0
1609161870000|2020-12-28 13:24:30|12673.1|12653.1|12678.7|12658.7|12678.7|12658.7|12673.1|12653.1|6
1609161880000|2020-12-28 13:24:40|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|0
1609161890000|2020-12-28 13:24:50|12683.7|12663.7|12685.3|12665.3|12685.3|12665.3|12683.7|12663.7|0
1609161900000|2020-12-28 13:25:00|12686.2|12666.2|12682.2|12662.2|12686.2|12666.2|12682.2|12662.2|15
1609161920000|2020-12-28 13:25:20|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|0
1609161930000|2020-12-28 13:25:30|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|0
1609161940000|2020-12-28 13:25:40|||||||||12
1609161980000|2020-12-28 13:26:20|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609162010000|2020-12-28 13:26:50|||||||||1
1609162020000|2020-12-28 13:27:00|12677.2|12657.2|12680.3|12660.3|12680.3|12660.3|12677.2|12657.2|18
1609162030000|2020-12-28 13:27:10|||||||||2
1609162050000|2020-12-28 13:27:30|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609162060000|2020-12-28 13:27:40|12680.3|12660.3|12677.2|12657.2|12680.3|12660.3|12677.2|12657.2|53
1609162070000|2020-12-28 13:27:50|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|2
1609162080000|2020-12-28 13:28:00|||||||||6
1609162090000|2020-12-28 13:28:10|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|1
1609162100000|2020-12-28 13:28:20|12675.3|12655.3|12670.6|12650.6|12675.3|12655.3|12670.6|12650.6|6
1609162110000|2020-12-28 13:28:30|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12667.2|12647.2|10
1609162120000|2020-12-28 13:28:40|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|0
1609162150000|2020-12-28 13:29:10|12668.1|12648.1|12673.7|12653.7|12673.7|12653.7|12668.1|12648.1|4
1609162160000|2020-12-28 13:29:20|12677.2|12657.2|12680.3|12660.3|12680.3|12660.3|12677.2|12657.2|3
1609162170000|2020-12-28 13:29:30|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609162180000|2020-12-28 13:29:40|12679.7|12659.7|12682.2|12662.2|12682.2|12662.2|12679.7|12659.7|3
1609162190000|2020-12-28 13:29:50|||||||||3
1609162200000|2020-12-28 13:30:00|12680.3|12660.3|12675.6|12655.6|12680.3|12660.3|12675.6|12655.6|5
1609162210000|2020-12-28 13:30:10|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|1
1609162220000|2020-12-28 13:30:20|||||||||1
1609162230000|2020-12-28 13:30:30|||||||||2
1609162240000|2020-12-28 13:30:40|12678.7|12658.7|12677.2|12657.2|12678.7|12658.7|12677.2|12657.2|6
1609162260000|2020-12-28 13:31:00|12676.2|12656.2|12669.1|12649.1|12676.2|12656.2|12669.1|12649.1|29
1609162270000|2020-12-28 13:31:10|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|0
1609162280000|2020-12-28 13:31:20|12666.6|12646.6|12665|12645|12668.1|12648.1|12665|12645|3
1609162290000|2020-12-28 13:31:30|12662.2|12642.2|12658.7|12638.7|12662.2|12642.2|12658.7|12638.7|3
1609162300000|2020-12-28 13:31:40|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|1
1609162310000|2020-12-28 13:31:50|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|2
1609162320000|2020-12-28 13:32:00|12651.2|12631.2|12651.2|12631.2|12652.8|12632.8|12651.2|12631.2|5
1609162330000|2020-12-28 13:32:10|12647.8|12627.8|12647.2|12627.2|12648.7|12628.7|12647.2|12627.2|3
1609162350000|2020-12-28 13:32:30|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|0
1609162360000|2020-12-28 13:32:40|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|17
1609162380000|2020-12-28 13:33:00|||||||||3
1609162390000|2020-12-28 13:33:10|12647.2|12627.2|12648.7|12628.7|12648.7|12628.7|12647.2|12627.2|3
1609162410000|2020-12-28 13:33:30|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|4
1609162420000|2020-12-28 13:33:40|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|0
1609162430000|2020-12-28 13:33:50|||||||||7
1609162450000|2020-12-28 13:34:10|12647.2|12627.2|12659.7|12639.7|12659.7|12639.7|12647.2|12627.2|12
1609162460000|2020-12-28 13:34:20|12658.1|12638.1|12652.2|12632.2|12658.1|12638.1|12652.2|12632.2|3
1609162470000|2020-12-28 13:34:30|||||||||2
1609162480000|2020-12-28 13:34:40|12650.6|12630.6|12648.7|12628.7|12650.6|12630.6|12648.7|12628.7|0
1609162490000|2020-12-28 13:34:50|12652.2|12632.2|12653.7|12633.7|12653.7|12633.7|12652.2|12632.2|9
1609162500000|2020-12-28 13:35:00|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|1
1609162510000|2020-12-28 13:35:10|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|9
1609162520000|2020-12-28 13:35:20|||||||||1
1609162540000|2020-12-28 13:35:40|12652.2|12632.2|12656.2|12636.2|12656.2|12636.2|12652.2|12632.2|11
1609162550000|2020-12-28 13:35:50|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|0
1609162560000|2020-12-28 13:36:00|||||||||1
1609162590000|2020-12-28 13:36:30|12650.6|12630.6|12653.7|12633.7|12653.7|12633.7|12650.6|12630.6|1
1609162610000|2020-12-28 13:36:50|12655.3|12635.3|12653.7|12633.7|12655.3|12635.3|12653.7|12633.7|1
1609162660000|2020-12-28 13:37:40|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12653.7|12633.7|5
1609162670000|2020-12-28 13:37:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|2
1609162690000|2020-12-28 13:38:10|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|1
1609162700000|2020-12-28 13:38:20|||||||||16
1609162710000|2020-12-28 13:38:30|12649.1|12629.1|12643.7|12623.7|12649.1|12629.1|12643.7|12623.7|17
1609162720000|2020-12-28 13:38:40|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|2
1609162730000|2020-12-28 13:38:50|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|0
1609162740000|2020-12-28 13:39:00|||||||||1
1609162750000|2020-12-28 13:39:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|3
1609162760000|2020-12-28 13:39:20|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|0
1609162780000|2020-12-28 13:39:40|12651.2|12631.2|12652.8|12632.8|12652.8|12632.8|12651.2|12631.2|0
1609162790000|2020-12-28 13:39:50|12653.7|12633.7|12655.3|12635.3|12655.3|12635.3|12653.7|12633.7|9
1609162800000|2020-12-28 13:40:00|||||||||2
1609162830000|2020-12-28 13:40:30|||||||||1
1609162840000|2020-12-28 13:40:40|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|4
1609162860000|2020-12-28 13:41:00|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|0
1609162870000|2020-12-28 13:41:10|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|8
1609162890000|2020-12-28 13:41:30|12670.3|12650.3|12671.2|12651.2|12671.2|12651.2|12670.3|12650.3|4
1609162900000|2020-12-28 13:41:40|||||||||2
1609162920000|2020-12-28 13:42:00|12673.7|12653.7|12672.2|12652.2|12673.7|12653.7|12672.2|12652.2|5
1609162940000|2020-12-28 13:42:20|12677.8|12657.8|12679.7|12659.7|12679.7|12659.7|12677.8|12657.8|12
1609162960000|2020-12-28 13:42:40|12690.3|12670.3|12689.7|12669.7|12694.7|12674.7|12689.7|12669.7|4
1609162970000|2020-12-28 13:42:50|12692.2|12672.2|12691.2|12671.2|12692.2|12672.2|12691.2|12671.2|2
1609162980000|2020-12-28 13:43:00|12692.2|12672.2|12691.2|12671.2|12696.2|12676.2|12691.2|12671.2|4
1609162990000|2020-12-28 13:43:10|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|2
1609163010000|2020-12-28 13:43:30|12687.2|12667.2|12675.6|12655.6|12687.2|12667.2|12675.6|12655.6|4
1609163020000|2020-12-28 13:43:40|12674.1|12654.1|12673.7|12653.7|12674.1|12654.1|12672.2|12652.2|1
1609163030000|2020-12-28 13:43:50|||||||||3
1609163050000|2020-12-28 13:44:10|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|1
1609163060000|2020-12-28 13:44:20|12680.3|12660.3|12678.7|12658.7|12680.3|12660.3|12678.7|12658.7|7
1609163080000|2020-12-28 13:44:40|12679.7|12659.7|12682.2|12662.2|12682.2|12662.2|12679.7|12659.7|5
1609163090000|2020-12-28 13:44:50|12679.7|12659.7|12681.2|12661.2|12681.2|12661.2|12679.7|12659.7|4
1609163100000|2020-12-28 13:45:00|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|0
1609163130000|2020-12-28 13:45:30|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609163140000|2020-12-28 13:45:40|12680.6|12660.6|12679.7|12659.7|12680.6|12660.6|12679.7|12659.7|1
1609163150000|2020-12-28 13:45:50|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609163160000|2020-12-28 13:46:00|12677.2|12657.2|12674.7|12654.7|12677.2|12657.2|12674.7|12654.7|4
1609163170000|2020-12-28 13:46:10|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1609163180000|2020-12-28 13:46:20|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|0
1609163190000|2020-12-28 13:46:30|12667.2|12647.2|12663.7|12643.7|12667.2|12647.2|12663.7|12643.7|2
1609163200000|2020-12-28 13:46:40|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|1
1609163210000|2020-12-28 13:46:50|12660.6|12640.6|12654.7|12634.7|12660.6|12640.6|12654.7|12634.7|3
1609163220000|2020-12-28 13:47:00|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|2
1609163250000|2020-12-28 13:47:30|||||||||11
1609163260000|2020-12-28 13:47:40|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|0
1609163270000|2020-12-28 13:47:50|12650.6|12630.6|12650.6|12630.6|12651.2|12631.2|12649.7|12629.7|4
1609163280000|2020-12-28 13:48:00|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|1
1609163290000|2020-12-28 13:48:10|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|3
1609163300000|2020-12-28 13:48:20|12646.2|12626.2|12638.7|12618.7|12646.2|12626.2|12638.7|12618.7|8
1609163310000|2020-12-28 13:48:30|12636.2|12616.2|12633.1|12613.1|12636.2|12616.2|12633.1|12613.1|7
1609163320000|2020-12-28 13:48:40|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|5
1609163340000|2020-12-28 13:49:00|12633.7|12613.7|12632.2|12612.2|12633.7|12613.7|12632.2|12612.2|2
1609163360000|2020-12-28 13:49:20|||||||||6
1609163380000|2020-12-28 13:49:40|12629.7|12609.7|12628.1|12608.1|12629.7|12609.7|12628.1|12608.1|6
1609163400000|2020-12-28 13:50:00|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|0
1609163410000|2020-12-28 13:50:10|||||||||1
1609163430000|2020-12-28 13:50:30|12626.2|12606.2|12619.7|12599.7|12626.2|12606.2|12618.1|12598.1|6
1609163440000|2020-12-28 13:50:40|||||||||2
1609163450000|2020-12-28 13:50:50|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|0
1609163470000|2020-12-28 13:51:10|||||||||2
1609163480000|2020-12-28 13:51:20|12615.3|12595.3|12610.6|12590.6|12615.3|12595.3|12610.6|12590.6|4
1609163490000|2020-12-28 13:51:30|12612.2|12592.2|12609.7|12589.7|12612.2|12592.2|12609.7|12589.7|2
1609163500000|2020-12-28 13:51:40|12610.6|12590.6|12612.2|12592.2|12612.2|12592.2|12610.6|12590.6|6
1609163510000|2020-12-28 13:51:50|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|0
1609163520000|2020-12-28 13:52:00|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12608.8|12588.8|4
1609163540000|2020-12-28 13:52:20|12609.7|12589.7|12610.7|12590.7|12611.3|12591.3|12609.7|12589.7|0
1609163550000|2020-12-28 13:52:30|12608.8|12588.8|12612.2|12592.2|12613.8|12593.8|12608.8|12588.8|2
1609163570000|2020-12-28 13:52:50|12613.8|12593.8|12612.2|12592.2|12613.8|12593.8|12612.2|12592.2|3
1609163580000|2020-12-28 13:53:00|12610.7|12590.7|12607.2|12587.2|12610.7|12590.7|12607.2|12587.2|7
1609163600000|2020-12-28 13:53:20|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|0
1609163610000|2020-12-28 13:53:30|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|9
1609163620000|2020-12-28 13:53:40|12608.8|12588.8|12610.7|12590.7|12610.7|12590.7|12608.8|12588.8|1
1609163630000|2020-12-28 13:53:50|12609.7|12589.7|12607.2|12587.2|12610.7|12590.7|12607.2|12587.2|6
1609163640000|2020-12-28 13:54:00|12602.2|12582.2|12588.8|12568.8|12602.2|12582.2|12588.8|12568.8|21
1609163650000|2020-12-28 13:54:10|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|2
1609163660000|2020-12-28 13:54:20|12593.8|12573.8|12593.8|12573.8|12593.8|12573.8|12593.8|12573.8|3
1609163670000|2020-12-28 13:54:30|12595.7|12575.7|12598.2|12578.2|12598.2|12578.2|12595.7|12575.7|2
1609163680000|2020-12-28 13:54:40|12599.1|12579.1|12603.8|12583.8|12603.8|12583.8|12599.1|12579.1|3
1609163690000|2020-12-28 13:54:50|12604.7|12584.7|12611.3|12591.3|12611.3|12591.3|12604.7|12584.7|1
1609163700000|2020-12-28 13:55:00|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|1
1609163730000|2020-12-28 13:55:30|12615.3|12595.3|12614.7|12594.7|12617.2|12597.2|12614.7|12594.7|6
1609163740000|2020-12-28 13:55:40|12613.2|12593.2|12610.7|12590.7|12613.2|12593.2|12610.7|12590.7|1
1609163750000|2020-12-28 13:55:50|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|3
1609163760000|2020-12-28 13:56:00|12616.3|12596.3|12612.2|12592.2|12616.3|12596.3|12612.2|12592.2|4
1609163770000|2020-12-28 13:56:10|12613.8|12593.8|12612.2|12592.2|12613.8|12593.8|12612.2|12592.2|2
1609163810000|2020-12-28 13:56:50|||||||||1
1609163830000|2020-12-28 13:57:10|12611.3|12591.3|12612.2|12592.2|12612.2|12592.2|12611.3|12591.3|4
1609163840000|2020-12-28 13:57:20|||||||||1
1609163860000|2020-12-28 13:57:40|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|2
1609163880000|2020-12-28 13:58:00|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|1
1609163900000|2020-12-28 13:58:20|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|12
1609163910000|2020-12-28 13:58:30|12607.2|12587.2|12605.7|12585.7|12607.2|12587.2|12605.7|12585.7|9
1609163930000|2020-12-28 13:58:50|||||||||1
1609163940000|2020-12-28 13:59:00|12603.8|12583.8|12595.7|12575.7|12603.8|12583.8|12595.7|12575.7|1
1609163950000|2020-12-28 13:59:10|12593.8|12573.8|12593.8|12573.8|12593.8|12573.8|12593.8|12573.8|1
1609163970000|2020-12-28 13:59:30|||||||||1
1609163980000|2020-12-28 13:59:40|||||||||1
1609163990000|2020-12-28 13:59:50|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|2
1609164000000|2020-12-28 14:00:00|12589.7|12569.7|12587.8|12567.8|12589.7|12569.7|12587.8|12567.8|4
1609164020000|2020-12-28 14:00:20|12582.8|12562.8|12573.8|12553.8|12582.8|12562.8|12572.2|12552.2|25
1609164030000|2020-12-28 14:00:30|12572.2|12552.2|12568.8|12548.8|12572.8|12552.8|12568.8|12548.8|10
1609164040000|2020-12-28 14:00:40|12567.2|12547.2|12567.2|12547.2|12568.8|12548.8|12567.2|12547.2|1
1609164050000|2020-12-28 14:00:50|12568.8|12548.8|12567.2|12547.2|12568.8|12548.8|12567.2|12547.2|5
1609164060000|2020-12-28 14:01:00|12566.3|12546.3|12564.7|12544.7|12568.8|12548.8|12564.7|12544.7|8
1609164070000|2020-12-28 14:01:10|||||||||1
1609164080000|2020-12-28 14:01:20|12563.8|12543.8|12563.8|12543.8|12563.8|12543.8|12563.8|12543.8|4
1609164090000|2020-12-28 14:01:30|||||||||4
1609164100000|2020-12-28 14:01:40|12567.8|12547.8|12569.7|12549.7|12569.7|12549.7|12567.8|12547.8|4
1609164120000|2020-12-28 14:02:00|12568.8|12548.8|12569.7|12549.7|12569.7|12549.7|12568.8|12548.8|1
1609164130000|2020-12-28 14:02:10|||||||||3
1609164140000|2020-12-28 14:02:20|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|3
1609164150000|2020-12-28 14:02:30|||||||||3
1609164160000|2020-12-28 14:02:40|12518.2|12498.2|12517.2|12497.2|12518.2|12498.2|12517.2|12497.2|20
1609164170000|2020-12-28 14:02:50|12519.7|12499.7|12535.3|12515.3|12535.3|12515.3|12519.7|12499.7|31
1609164180000|2020-12-28 14:03:00|12537.2|12517.2|12527.2|12507.2|12537.2|12517.2|12526.3|12506.3|13
1609164190000|2020-12-28 14:03:10|12528.8|12508.8|12537.2|12517.2|12537.2|12517.2|12528.8|12508.8|4
1609164200000|2020-12-28 14:03:20|12538.8|12518.8|12549.4|12529.4|12549.4|12529.4|12538.8|12518.8|4
1609164210000|2020-12-28 14:03:30|12547.8|12527.8|12543.8|12523.8|12547.8|12527.8|12543.8|12523.8|4
1609164220000|2020-12-28 14:03:40|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|5
1609164230000|2020-12-28 14:03:50|12537.2|12517.2|12534.7|12514.7|12537.2|12517.2|12534.7|12514.7|3
1609164240000|2020-12-28 14:04:00|12536.3|12516.3|12543.8|12523.8|12543.8|12523.8|12536.3|12516.3|4
1609164250000|2020-12-28 14:04:10|12544.7|12524.7|12550.3|12530.3|12550.3|12530.3|12544.7|12524.7|1
1609164260000|2020-12-28 14:04:20|12552.2|12532.2|12555.3|12535.3|12555.3|12535.3|12552.2|12532.2|14
1609164270000|2020-12-28 14:04:30|12553.8|12533.8|12549.7|12529.7|12553.8|12533.8|12549.7|12529.7|5
1609164280000|2020-12-28 14:04:40|||||||||5
1609164290000|2020-12-28 14:04:50|12548.8|12528.8|12542.2|12522.2|12548.8|12528.8|12542.2|12522.2|4
1609164300000|2020-12-28 14:05:00|12540.7|12520.7|12537.2|12517.2|12540.7|12520.7|12537.2|12517.2|4
1609164330000|2020-12-28 14:05:30|12538.8|12518.8|12537.2|12517.2|12538.8|12518.8|12537.2|12517.2|6
1609164340000|2020-12-28 14:05:40|12536.3|12516.3|12532.2|12512.2|12536.3|12516.3|12532.2|12512.2|19
1609164350000|2020-12-28 14:05:50|12529.7|12509.7|12528.2|12508.2|12529.7|12509.7|12528.2|12508.2|24
1609164360000|2020-12-28 14:06:00|12527.2|12507.2|12524.7|12504.7|12527.2|12507.2|12524.7|12504.7|9
1609164370000|2020-12-28 14:06:10|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|4
1609164380000|2020-12-28 14:06:20|12522.2|12502.2|12527.2|12507.2|12527.2|12507.2|12522.2|12502.2|2
1609164400000|2020-12-28 14:06:40|12524.7|12504.7|12523.8|12503.8|12524.7|12504.7|12523.8|12503.8|6
1609164410000|2020-12-28 14:06:50|12524.7|12504.7|12527.2|12507.2|12527.2|12507.2|12524.7|12504.7|5
1609164420000|2020-12-28 14:07:00|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|0
1609164430000|2020-12-28 14:07:10|12527.2|12507.2|12532.2|12512.2|12532.2|12512.2|12527.2|12507.2|1
1609164440000|2020-12-28 14:07:20|||||||||1
1609164450000|2020-12-28 14:07:30|||||||||1
1609164460000|2020-12-28 14:07:40|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|1
1609164480000|2020-12-28 14:08:00|12528.2|12508.2|12527.2|12507.2|12528.2|12508.2|12527.2|12507.2|1
1609164500000|2020-12-28 14:08:20|||||||||1
1609164510000|2020-12-28 14:08:30|12526.3|12506.3|12515.7|12495.7|12526.3|12506.3|12515.7|12495.7|12
1609164530000|2020-12-28 14:08:50|12508.8|12488.8|12487.2|12467.2|12512.6|12488.8|12487.2|12467.2|24
1609164540000|2020-12-28 14:09:00|12483.8|12463.8|12472.2|12452.2|12483.8|12463.8|12469.1|12449.1|63
1609164550000|2020-12-28 14:09:10|12470.7|12450.7|12473.8|12453.8|12473.8|12453.8|12469.7|12449.7|5
1609164560000|2020-12-28 14:09:20|12474.7|12454.7|12479.7|12459.7|12479.7|12459.7|12474.7|12454.7|12
1609164570000|2020-12-28 14:09:30|12478.2|12458.2|12483.8|12463.8|12483.8|12463.8|12477.2|12457.2|28
1609164580000|2020-12-28 14:09:40|12481.3|12461.3|12481.3|12461.3|12481.3|12461.3|12481.3|12461.3|7
1609164590000|2020-12-28 14:09:50|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|5
1609164600000|2020-12-28 14:10:00|12483.8|12463.8|12487.2|12467.2|12487.2|12467.2|12483.8|12463.8|4
1609164610000|2020-12-28 14:10:10|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|2
1609164620000|2020-12-28 14:10:20|12491.3|12471.3|12491.3|12471.3|12491.3|12471.3|12491.3|12471.3|6
1609164630000|2020-12-28 14:10:30|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|12492.2|12472.2|3
1609164640000|2020-12-28 14:10:40|12493.8|12473.8|12488.8|12468.8|12493.8|12473.8|12488.8|12468.8|5
1609164650000|2020-12-28 14:10:50|||||||||1
1609164660000|2020-12-28 14:11:00|12487.2|12467.2|12487.2|12467.2|12487.2|12467.2|12487.2|12467.2|20
1609164670000|2020-12-28 14:11:10|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|3
1609164680000|2020-12-28 14:11:20|12485.3|12465.3|12482.2|12462.2|12485.3|12465.3|12480.3|12460.3|12
1609164690000|2020-12-28 14:11:30|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|2
1609164700000|2020-12-28 14:11:40|12490.3|12470.3|12491.3|12471.3|12491.3|12471.3|12490.3|12470.3|4
1609164710000|2020-12-28 14:11:50|||||||||1
1609164720000|2020-12-28 14:12:00|||||||||1
1609164730000|2020-12-28 14:12:10|||||||||2
1609164740000|2020-12-28 14:12:20|||||||||1
1609164750000|2020-12-28 14:12:30|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|1
1609164760000|2020-12-28 14:12:40|12490.7|12470.7|12489.7|12469.7|12490.7|12470.7|12489.7|12469.7|5
1609164770000|2020-12-28 14:12:50|12485.3|12465.3|12478.2|12458.2|12485.3|12465.3|12478.2|12458.2|4
1609164780000|2020-12-28 14:13:00|12477.2|12457.2|12477.2|12457.2|12478.8|12458.8|12477.2|12457.2|2
1609164790000|2020-12-28 14:13:10|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|3
1609164800000|2020-12-28 14:13:20|||||||||1
1609164810000|2020-12-28 14:13:30|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|9
1609164820000|2020-12-28 14:13:40|12480.7|12460.7|12482.2|12462.2|12482.2|12462.2|12479.1|12459.1|8
1609164830000|2020-12-28 14:13:50|||||||||1
1609164840000|2020-12-28 14:14:00|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|0
1609164850000|2020-12-28 14:14:10|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|3
1609164860000|2020-12-28 14:14:20|12477.2|12457.2|12473.2|12453.2|12477.2|12457.2|12473.2|12453.2|14
1609164870000|2020-12-28 14:14:30|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|6
1609164890000|2020-12-28 14:14:50|12468.8|12448.8|12464.1|12444.1|12468.8|12448.8|12464.1|12444.1|8
1609164900000|2020-12-28 14:15:00|12462.6|12442.6|12437.8|12417.8|12462.6|12442.6|12436.3|12416.3|19
1609164920000|2020-12-28 14:15:20|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|377
1609164930000|2020-12-28 14:15:30|12439.7|12419.7|12444.1|12424.1|12444.1|12424.1|12439.7|12419.7|12
1609164940000|2020-12-28 14:15:40|||||||||5
1609164950000|2020-12-28 14:15:50|12447.2|12427.2|12452.2|12432.2|12452.2|12432.2|12447.2|12427.2|2
1609164960000|2020-12-28 14:16:00|12450.7|12430.7|12449.1|12429.1|12453.2|12433.2|12449.1|12429.1|9
1609164970000|2020-12-28 14:16:10|12452.2|12432.2|12450.7|12430.7|12452.2|12432.2|12449.1|12429.1|3
1609164980000|2020-12-28 14:16:20|12451.6|12431.6|12455.7|12435.7|12455.7|12435.7|12451.6|12431.6|8
1609164990000|2020-12-28 14:16:30|12459.1|12439.1|12460.7|12440.7|12460.7|12440.7|12459.1|12439.1|1
1609165000000|2020-12-28 14:16:40|12462.2|12442.2|12460.7|12440.7|12462.2|12442.2|12460.7|12440.7|3
1609165010000|2020-12-28 14:16:50|12462.2|12442.2|12467.2|12447.2|12467.2|12447.2|12462.2|12442.2|1
1609165020000|2020-12-28 14:17:00|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|5
1609165030000|2020-12-28 14:17:10|12469.1|12449.1|12467.6|12447.6|12469.1|12449.1|12467.6|12447.6|12
1609165040000|2020-12-28 14:17:20|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|3
1609165050000|2020-12-28 14:17:30|||||||||1
1609165070000|2020-12-28 14:17:50|12467.6|12447.6|12467.6|12447.6|12467.6|12447.6|12467.6|12447.6|1
1609165080000|2020-12-28 14:18:00|12466|12446|12464.1|12444.1|12466|12446|12464.1|12444.1|2
1609165090000|2020-12-28 14:18:10|12462.2|12442.2|12454.1|12434.1|12462.2|12442.2|12452.6|12432.6|5
1609165100000|2020-12-28 14:18:20|12455.7|12435.7|12460.7|12440.7|12460.7|12440.7|12455.7|12435.7|5
1609165110000|2020-12-28 14:18:30|||||||||1
1609165130000|2020-12-28 14:18:50|12459.1|12439.1|12460.7|12440.7|12460.7|12440.7|12459.1|12439.1|2
1609165140000|2020-12-28 14:19:00|12459.1|12439.1|12458.2|12438.2|12459.1|12439.1|12458.2|12438.2|2
1609165160000|2020-12-28 14:19:20|12459.1|12439.1|12459.1|12439.1|12459.1|12439.1|12459.1|12439.1|3
1609165170000|2020-12-28 14:19:30|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|3
1609165190000|2020-12-28 14:19:50|12459.7|12439.7|12456.6|12436.6|12459.7|12439.7|12456.6|12436.6|4
1609165200000|2020-12-28 14:20:00|12454.1|12434.1|12450.7|12430.7|12454.1|12434.1|12450.7|12430.7|7
1609165210000|2020-12-28 14:20:10|||||||||7
1609165220000|2020-12-28 14:20:20|12452.2|12432.2|12450.7|12430.7|12452.2|12432.2|12450.7|12430.7|1
1609165230000|2020-12-28 14:20:30|12449.1|12429.1|12449.1|12429.1|12450.7|12430.7|12449.1|12429.1|1
1609165240000|2020-12-28 14:20:40|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|8
1609165250000|2020-12-28 14:20:50|12453.2|12433.2|12457.2|12437.2|12457.2|12437.2|12453.2|12433.2|6
1609165260000|2020-12-28 14:21:00|12459.1|12439.1|12465.7|12445.7|12465.7|12445.7|12459.1|12439.1|3
1609165270000|2020-12-28 14:21:10|12463.8|12443.8|12459.1|12439.1|12463.8|12443.8|12459.1|12439.1|9
1609165280000|2020-12-28 14:21:20|12456|12436|12459.1|12439.1|12459.1|12439.1|12456|12436|4
1609165290000|2020-12-28 14:21:30|12458.2|12438.2|12457.2|12437.2|12458.2|12438.2|12455.7|12435.7|2
1609165300000|2020-12-28 14:21:40|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|5
1609165310000|2020-12-28 14:21:50|12460.7|12440.7|12465.7|12445.7|12465.7|12445.7|12460.7|12440.7|3
1609165320000|2020-12-28 14:22:00|||||||||3
1609165330000|2020-12-28 14:22:10|||||||||61
1609165340000|2020-12-28 14:22:20|12466.6|12446.6|12470.7|12450.7|12470.7|12450.7|12466.6|12446.6|10
1609165350000|2020-12-28 14:22:30|12474.1|12454.1|12475.7|12455.7|12475.7|12455.7|12474.1|12454.1|14
1609165360000|2020-12-28 14:22:40|12474.1|12454.1|12470.7|12450.7|12474.1|12454.1|12470.7|12450.7|6
1609165370000|2020-12-28 14:22:50|12469.1|12449.1|12469.1|12449.1|12470.7|12450.7|12469.1|12449.1|2
1609165380000|2020-12-28 14:23:00|12468.2|12448.2|12465.7|12445.7|12468.2|12448.2|12465.7|12445.7|7
1609165390000|2020-12-28 14:23:10|||||||||1
1609165400000|2020-12-28 14:23:20|12464.7|12444.7|12450.7|12430.7|12464.7|12444.7|12446.6|12426.6|10
1609165410000|2020-12-28 14:23:30|12448.2|12428.2|12445.7|12425.7|12448.2|12428.2|12445.7|12425.7|5
1609165420000|2020-12-28 14:23:40|||||||||1
1609165430000|2020-12-28 14:23:50|12444.7|12424.7|12440.7|12420.7|12444.7|12424.7|12438.2|12418.2|9
1609165440000|2020-12-28 14:24:00|12439.1|12419.1|12443.2|12423.2|12443.2|12423.2|12439.1|12419.1|7
1609165450000|2020-12-28 14:24:10|||||||||1
1609165460000|2020-12-28 14:24:20|12446.3|12426.3|12446.3|12426.3|12446.3|12426.3|12446.3|12426.3|1
1609165470000|2020-12-28 14:24:30|12447.8|12427.8|12448.8|12428.8|12448.8|12428.8|12447.8|12427.8|3
1609165480000|2020-12-28 14:24:40|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|2
1609165490000|2020-12-28 14:24:50|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|3
1609165500000|2020-12-28 14:25:00|12447.6|12427.6|12442.6|12422.6|12447.6|12427.6|12442.6|12422.6|7
1609165510000|2020-12-28 14:25:10|12440.1|12420.1|12420.7|12400.7|12440.1|12420.1|12414.1|12394.1|34
1609165520000|2020-12-28 14:25:20|12421.6|12401.6|12423.2|12403.2|12427.8|12407.8|12421.6|12401.6|29
1609165530000|2020-12-28 14:25:30|12420.7|12400.7|12424.2|12404.2|12424.2|12404.2|12420.7|12400.7|4
1609165540000|2020-12-28 14:25:40|12422.2|12402.2|12422.2|12402.2|12422.2|12402.2|12422.2|12402.2|2
1609165550000|2020-12-28 14:25:50|12425.7|12405.7|12424.2|12404.2|12425.7|12405.7|12423.2|12403.2|7
1609165560000|2020-12-28 14:26:00|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|4
1609165570000|2020-12-28 14:26:10|12429.2|12409.2|12427.3|12407.3|12429.2|12409.2|12425.7|12405.7|2
1609165580000|2020-12-28 14:26:20|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|0
1609165590000|2020-12-28 14:26:30|||||||||1
1609165600000|2020-12-28 14:26:40|12427.3|12407.3|12427.3|12407.3|12427.3|12407.3|12427.3|12407.3|6
1609165610000|2020-12-28 14:26:50|12428.2|12408.2|12430.7|12410.7|12431.7|12411.7|12428.2|12408.2|11
1609165620000|2020-12-28 14:27:00|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|5
1609165630000|2020-12-28 14:27:10|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|2
1609165640000|2020-12-28 14:27:20|12426.7|12406.7|12428.2|12408.2|12428.2|12408.2|12426.7|12406.7|1
1609165650000|2020-12-28 14:27:30|||||||||5
1609165660000|2020-12-28 14:27:40|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|6
1609165680000|2020-12-28 14:28:00|||||||||1
1609165690000|2020-12-28 14:28:10|12424.2|12404.2|12420.7|12400.7|12424.2|12404.2|12420.7|12400.7|19
1609165700000|2020-12-28 14:28:20|12422.3|12402.3|12422.3|12402.3|12422.3|12402.3|12422.3|12402.3|2
1609165710000|2020-12-28 14:28:30|12420.7|12400.7|12422.3|12402.3|12422.3|12402.3|12420.7|12400.7|2
1609165740000|2020-12-28 14:29:00|12420.7|12400.7|12415.1|12395.1|12420.7|12400.7|12415.1|12395.1|11
1609165750000|2020-12-28 14:29:10|12413.2|12393.2|12407.3|12387.3|12413.2|12393.2|12407.3|12387.3|3
1609165760000|2020-12-28 14:29:20|12409.2|12389.2|12410.7|12390.7|12410.7|12390.7|12409.2|12389.2|3
1609165770000|2020-12-28 14:29:30|12413.8|12393.8|12415.7|12395.7|12415.7|12395.7|12413.8|12393.8|20
1609165780000|2020-12-28 14:29:40|12414.2|12394.2|12414.2|12394.2|12414.2|12394.2|12414.2|12394.2|6
1609165790000|2020-12-28 14:29:50|12410.7|12390.7|12410.7|12390.7|12410.7|12390.7|12410.7|12390.7|1
1609165800000|2020-12-28 14:30:00|12409.2|12389.2|12396.7|12376.7|12409.2|12389.2|12395.1|12375.1|58
1609165810000|2020-12-28 14:30:10|||||||||6
1609165820000|2020-12-28 14:30:20|12397.6|12377.6|12398.2|12378.2|12399.2|12379.2|12395.7|12375.7|10
1609165830000|2020-12-28 14:30:30|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|0
1609165840000|2020-12-28 14:30:40|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|3
1609165850000|2020-12-28 14:30:50|12399.8|12379.8|12395.7|12375.7|12399.8|12379.8|12395.7|12375.7|11
1609165860000|2020-12-28 14:31:00|12392.6|12372.6|12372.3|12352.3|12392.6|12372.6|12355.7|12335.7|111
1609165870000|2020-12-28 14:31:10|12373.2|12353.2|12369.2|12349.2|12373.2|12353.2|12367.3|12347.3|25
1609165880000|2020-12-28 14:31:20|12370.7|12350.7|12389.2|12369.2|12390.7|12370.7|12366.7|12346.7|24
1609165890000|2020-12-28 14:31:30|12390.7|12370.7|12390.7|12370.7|12393.2|12373.2|12389.2|12369.2|12
1609165900000|2020-12-28 14:31:40|||||||||1
1609165910000|2020-12-28 14:31:50|12389.2|12369.2|12387.6|12367.6|12389.2|12369.2|12387.6|12367.6|5
1609165920000|2020-12-28 14:32:00|12384.2|12364.2|12374.2|12354.2|12384.2|12364.2|12374.2|12354.2|6
1609165930000|2020-12-28 14:32:10|12371.7|12351.7|12370.7|12350.7|12371.7|12351.7|12370.7|12350.7|10
1609165940000|2020-12-28 14:32:20|||||||||4
1609165950000|2020-12-28 14:32:30|12374.2|12354.2|12370.7|12350.7|12374.2|12354.2|12370.7|12350.7|7
1609165960000|2020-12-28 14:32:40|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|9
1609165970000|2020-12-28 14:32:50|12367.6|12347.6|12365.7|12345.7|12367.6|12347.6|12365.7|12345.7|3
1609165980000|2020-12-28 14:33:00|||||||||8
1609165990000|2020-12-28 14:33:10|12364.2|12344.2|12365.7|12345.7|12365.7|12345.7|12362.3|12342.3|9
1609166000000|2020-12-28 14:33:20|12364.8|12344.8|12364.2|12344.2|12365.7|12345.7|12364.2|12344.2|25
1609166010000|2020-12-28 14:33:30|12365.7|12345.7|12367.3|12347.3|12367.3|12347.3|12365.7|12345.7|5
1609166020000|2020-12-28 14:33:40|12368.2|12348.2|12369.2|12349.2|12369.2|12349.2|12367.3|12347.3|2
1609166030000|2020-12-28 14:33:50|12367.6|12347.6|12369.2|12349.2|12369.2|12349.2|12365.7|12345.7|9
1609166040000|2020-12-28 14:34:00|12370.7|12350.7|12366.7|12346.7|12370.7|12350.7|12366.7|12346.7|7
1609166050000|2020-12-28 14:34:10|12365.7|12345.7|12365.7|12345.7|12365.7|12345.7|12365.7|12345.7|1
1609166060000|2020-12-28 14:34:20|12364.2|12344.2|12365.7|12345.7|12365.7|12345.7|12364.2|12344.2|7
1609166070000|2020-12-28 14:34:30|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|3
1609166080000|2020-12-28 14:34:40|12365.7|12345.7|12368.2|12348.2|12368.2|12348.2|12364.2|12344.2|10
1609166090000|2020-12-28 14:34:50|||||||||22
1609166100000|2020-12-28 14:35:00|12367.3|12347.3|12364.2|12344.2|12367.3|12347.3|12364.2|12344.2|6
1609166110000|2020-12-28 14:35:10|12360.7|12340.7|12352.3|12332.3|12360.7|12340.7|12352.3|12332.3|8
1609166120000|2020-12-28 14:35:20|12350.7|12330.7|12341.7|12321.7|12350.7|12330.7|12341.7|12321.7|15
1609166130000|2020-12-28 14:35:30|12344.2|12324.2|12342.6|12322.6|12345.7|12325.7|12342.6|12322.6|7
1609166140000|2020-12-28 14:35:40|12345.7|12325.7|12343.2|12323.2|12345.7|12325.7|12340.7|12320.7|14
1609166150000|2020-12-28 14:35:50|12342.3|12322.3|12340.7|12320.7|12342.3|12322.3|12340.7|12320.7|15
1609166160000|2020-12-28 14:36:00|12339.2|12319.2|12316.7|12296.7|12339.2|12319.2|12316.7|12296.7|72
1609166170000|2020-12-28 14:36:10|12319.2|12299.2|12324.2|12304.2|12324.2|12304.2|12319.2|12299.2|11
1609166180000|2020-12-28 14:36:20|||||||||3
1609166190000|2020-12-28 14:36:30|12322.6|12302.6|12320.7|12300.7|12322.6|12302.6|12320.7|12300.7|1
1609166200000|2020-12-28 14:36:40|12325.7|12305.7|12324.2|12304.2|12325.7|12305.7|12324.2|12304.2|10
1609166210000|2020-12-28 14:36:50|12320.7|12300.7|12319.2|12299.2|12320.7|12300.7|12319.2|12299.2|3
1609166220000|2020-12-28 14:37:00|12320.7|12300.7|12317.6|12297.6|12320.7|12300.7|12317.6|12297.6|25
1609166230000|2020-12-28 14:37:10|12316.7|12296.7|12319.2|12299.2|12320.7|12300.7|12316.7|12296.7|11
1609166240000|2020-12-28 14:37:20|12316.7|12296.7|12319.2|12299.2|12319.2|12299.2|12316.7|12296.7|4
1609166250000|2020-12-28 14:37:30|12316.7|12296.7|12320.7|12300.7|12320.7|12300.7|12316.7|12296.7|1
1609166260000|2020-12-28 14:37:40|12321.7|12301.7|12320.7|12300.7|12321.7|12301.7|12320.7|12300.7|19
1609166270000|2020-12-28 14:37:50|12319.2|12299.2|12316.7|12296.7|12320.7|12300.7|12316.7|12296.7|6
1609166280000|2020-12-28 14:38:00|||||||||10
1609166290000|2020-12-28 14:38:10|||||||||49
1609166300000|2020-12-28 14:38:20|12315.1|12295.1|12314.2|12294.2|12316.7|12296.7|12314.2|12294.2|12
1609166310000|2020-12-28 14:38:30|12316.7|12296.7|12322.3|12302.3|12322.3|12302.3|12316.7|12296.7|34
1609166320000|2020-12-28 14:38:40|12320.7|12300.7|12322.3|12302.3|12322.3|12302.3|12320.7|12300.7|1
1609166330000|2020-12-28 14:38:50|12324.8|12304.8|12327.3|12307.3|12327.3|12307.3|12324.8|12304.8|16
1609166340000|2020-12-28 14:39:00|12325.7|12305.7|12324.2|12304.2|12325.7|12305.7|12324.2|12304.2|9
1609166350000|2020-12-28 14:39:10|12322.6|12302.6|12316.7|12296.7|12322.6|12302.6|12315.1|12295.1|58
1609166360000|2020-12-28 14:39:20|12315.7|12295.7|12316.7|12296.7|12316.7|12296.7|12315.7|12295.7|11
1609166370000|2020-12-28 14:39:30|12319.2|12299.2|12318.2|12298.2|12319.2|12299.2|12316.7|12296.7|9
1609166380000|2020-12-28 14:39:40|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|7
1609166390000|2020-12-28 14:39:50|||||||||1
1609166400000|2020-12-28 14:40:00|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|12315.7|12295.7|17
1609166410000|2020-12-28 14:40:10|12315.1|12295.1|12314.2|12294.2|12316.7|12296.7|12314.2|12294.2|47
1609166420000|2020-12-28 14:40:20|||||||||17
1609166440000|2020-12-28 14:40:40|12315.7|12295.7|12316.7|12296.7|12316.7|12296.7|12315.7|12295.7|5
1609166450000|2020-12-28 14:40:50|12319.2|12299.2|12320.7|12300.7|12320.7|12300.7|12319.2|12299.2|7
1609166460000|2020-12-28 14:41:00|12319.2|12299.2|12321.7|12301.7|12321.7|12301.7|12319.2|12299.2|6
1609166470000|2020-12-28 14:41:10|||||||||2
1609166480000|2020-12-28 14:41:20|12324.2|12304.2|12326.7|12306.7|12326.7|12306.7|12324.2|12304.2|10
1609166490000|2020-12-28 14:41:30|12328.2|12308.2|12329.2|12309.2|12329.2|12309.2|12326.7|12306.7|11
1609166500000|2020-12-28 14:41:40|12331.7|12311.7|12331.7|12311.7|12333.2|12313.2|12331.7|12311.7|5
1609166510000|2020-12-28 14:41:50|12334.2|12314.2|12331.7|12311.7|12334.2|12314.2|12331.7|12311.7|5
1609166520000|2020-12-28 14:42:00|12330.7|12310.7|12333.2|12313.2|12333.2|12313.2|12330.7|12310.7|28
1609166530000|2020-12-28 14:42:10|12335.1|12315.1|12336.7|12316.7|12336.7|12316.7|12335.1|12315.1|3
1609166540000|2020-12-28 14:42:20|12338.2|12318.2|12341.7|12321.7|12341.7|12321.7|12338.2|12318.2|21
1609166550000|2020-12-28 14:42:30|||||||||5
1609166560000|2020-12-28 14:42:40|12340.7|12320.7|12340.7|12320.7|12342.6|12322.6|12340.7|12320.7|5
1609166570000|2020-12-28 14:42:50|12339.2|12319.2|12345.7|12325.7|12345.7|12325.7|12339.2|12319.2|13
1609166580000|2020-12-28 14:43:00|12344.2|12324.2|12340.7|12320.7|12344.2|12324.2|12340.7|12320.7|2
1609166590000|2020-12-28 14:43:10|12341.7|12321.7|12340.7|12320.7|12341.7|12321.7|12340.7|12320.7|4
1609166600000|2020-12-28 14:43:20|||||||||1
1609166610000|2020-12-28 14:43:30|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|3
1609166620000|2020-12-28 14:43:40|12347.3|12327.3|12360.7|12340.7|12360.7|12340.7|12347.3|12327.3|24
1609166630000|2020-12-28 14:43:50|12363.2|12343.2|12364.2|12344.2|12364.2|12344.2|12361.7|12341.7|20
1609166640000|2020-12-28 14:44:00|12365.7|12345.7|12363.2|12343.2|12365.7|12345.7|12363.2|12343.2|7
1609166650000|2020-12-28 14:44:10|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|3
1609166660000|2020-12-28 14:44:20|12365.7|12345.7|12365.7|12345.7|12365.7|12345.7|12364.2|12344.2|5
1609166670000|2020-12-28 14:44:30|12364.2|12344.2|12363.2|12343.2|12364.2|12344.2|12363.2|12343.2|2
1609166680000|2020-12-28 14:44:40|12360.1|12340.1|12354.2|12334.2|12360.1|12340.1|12354.2|12334.2|8
1609166690000|2020-12-28 14:44:50|12355.7|12335.7|12358.8|12338.8|12358.8|12338.8|12355.7|12335.7|3
1609166700000|2020-12-28 14:45:00|12357.3|12337.3|12355.7|12335.7|12360.7|12340.7|12355.7|12335.7|7
1609166710000|2020-12-28 14:45:10|12360.7|12340.7|12360.7|12340.7|12360.7|12340.7|12360.7|12340.7|6
1609166720000|2020-12-28 14:45:20|12362.3|12342.3|12362.3|12342.3|12362.3|12342.3|12362.3|12342.3|3
1609166730000|2020-12-28 14:45:30|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|0
1609166740000|2020-12-28 14:45:40|12363.2|12343.2|12363.2|12343.2|12363.2|12343.2|12363.2|12343.2|0
1609166750000|2020-12-28 14:45:50|12364.2|12344.2|12365.7|12345.7|12365.7|12345.7|12364.2|12344.2|2
1609166760000|2020-12-28 14:46:00|12364.2|12344.2|12353.6|12333.6|12364.2|12344.2|12353.6|12333.6|6
1609166770000|2020-12-28 14:46:10|12350.1|12330.1|12350.7|12330.7|12350.7|12330.7|12349.2|12329.2|19
1609166780000|2020-12-28 14:46:20|12348.2|12328.2|12345.7|12325.7|12350.7|12330.7|12345.7|12325.7|7
1609166790000|2020-12-28 14:46:30|||||||||8
1609166800000|2020-12-28 14:46:40|12349.2|12329.2|12350.7|12330.7|12350.7|12330.7|12349.2|12329.2|3
1609166810000|2020-12-28 14:46:50|12353.2|12333.2|12356.7|12336.7|12356.7|12336.7|12353.2|12333.2|4
1609166820000|2020-12-28 14:47:00|12355.1|12335.1|12355.1|12335.1|12355.1|12335.1|12355.1|12335.1|6
1609166830000|2020-12-28 14:47:10|12352.6|12332.6|12350.7|12330.7|12352.6|12332.6|12350.7|12330.7|3
1609166840000|2020-12-28 14:47:20|12349.8|12329.8|12345.7|12325.7|12349.8|12329.8|12345.7|12325.7|12
1609166850000|2020-12-28 14:47:30|12344.2|12324.2|12346.7|12326.7|12346.7|12326.7|12344.2|12324.2|1
1609166860000|2020-12-28 14:47:40|12345.7|12325.7|12345.7|12325.7|12345.7|12325.7|12345.7|12325.7|0
1609166870000|2020-12-28 14:47:50|12344.2|12324.2|12341.7|12321.7|12345.7|12325.7|12341.7|12321.7|3
1609166880000|2020-12-28 14:48:00|12342.6|12322.6|12342.6|12322.6|12344.2|12324.2|12342.6|12322.6|6
1609166890000|2020-12-28 14:48:10|12341.7|12321.7|12344.2|12324.2|12344.2|12324.2|12341.7|12321.7|1
1609166900000|2020-12-28 14:48:20|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|7
1609166930000|2020-12-28 14:48:50|12354.2|12334.2|12356.7|12336.7|12356.7|12336.7|12354.2|12334.2|7
1609166940000|2020-12-28 14:49:00|||||||||2
1609166950000|2020-12-28 14:49:10|12357.6|12337.6|12360.7|12340.7|12360.7|12340.7|12355.7|12335.7|6
1609166960000|2020-12-28 14:49:20|||||||||1
1609166970000|2020-12-28 14:49:30|||||||||2
1609166980000|2020-12-28 14:49:40|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|7
1609166990000|2020-12-28 14:49:50|||||||||8
1609167000000|2020-12-28 14:50:00|12355.7|12335.7|12360.7|12340.7|12360.7|12340.7|12355.7|12335.7|6
1609167010000|2020-12-28 14:50:10|12363.2|12343.2|12364.8|12344.8|12364.8|12344.8|12363.2|12343.2|0
1609167020000|2020-12-28 14:50:20|12366.3|12346.3|12364.8|12344.8|12366.3|12346.3|12364.8|12344.8|4
1609167030000|2020-12-28 14:50:30|12366.3|12346.3|12367.3|12347.3|12367.3|12347.3|12366.3|12346.3|1
1609167040000|2020-12-28 14:50:40|12370.7|12350.7|12375.7|12355.7|12375.7|12355.7|12370.7|12350.7|5
1609167050000|2020-12-28 14:50:50|12378.2|12358.2|12379.2|12359.2|12380.7|12360.7|12378.2|12358.2|11
1609167060000|2020-12-28 14:51:00|12378.2|12358.2|12379.2|12359.2|12379.2|12359.2|12378.2|12358.2|8
1609167070000|2020-12-28 14:51:10|||||||||5
1609167080000|2020-12-28 14:51:20|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|6
1609167090000|2020-12-28 14:51:30|12375.1|12355.1|12374.2|12354.2|12375.1|12355.1|12374.2|12354.2|2
1609167100000|2020-12-28 14:51:40|||||||||1
1609167110000|2020-12-28 14:51:50|||||||||1
1609167120000|2020-12-28 14:52:00|12372.6|12352.6|12374.2|12354.2|12374.2|12354.2|12370.7|12350.7|7
1609167130000|2020-12-28 14:52:10|12372.3|12352.3|12370.7|12350.7|12372.3|12352.3|12370.7|12350.7|1
1609167140000|2020-12-28 14:52:20|12373.8|12353.8|12375.7|12355.7|12375.7|12355.7|12373.8|12353.8|2
1609167150000|2020-12-28 14:52:30|12378.2|12358.2|12381.3|12361.3|12381.3|12361.3|12378.2|12358.2|25
1609167160000|2020-12-28 14:52:40|12379.8|12359.8|12379.8|12359.8|12379.8|12359.8|12378.2|12358.2|1
1609167170000|2020-12-28 14:52:50|12378.2|12358.2|12357.3|12337.3|12378.2|12358.2|12349.2|12329.2|45
1609167180000|2020-12-28 14:53:00|12355.7|12335.7|12345.7|12325.7|12355.7|12335.7|12345.7|12325.7|13
1609167190000|2020-12-28 14:53:10|||||||||2
1609167200000|2020-12-28 14:53:20|12344.2|12324.2|12340.7|12320.7|12344.2|12324.2|12340.7|12320.7|56
1609167210000|2020-12-28 14:53:30|12337.6|12317.6|12314.2|12294.2|12337.6|12317.6|12314.2|12294.2|120
1609167220000|2020-12-28 14:53:40|12311.7|12291.7|12320.7|12300.7|12320.7|12300.7|12311.7|12291.7|53
1609167230000|2020-12-28 14:53:50|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|27
1609167240000|2020-12-28 14:54:00|12325.7|12305.7|12328.2|12308.2|12329.8|12309.8|12325.7|12305.7|10
1609167250000|2020-12-28 14:54:10|12325.7|12305.7|12325.7|12305.7|12325.7|12305.7|12325.7|12305.7|14
1609167260000|2020-12-28 14:54:20|||||||||5
1609167280000|2020-12-28 14:54:40|||||||||6
1609167290000|2020-12-28 14:54:50|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|9
1609167310000|2020-12-28 14:55:10|||||||||8
1609167330000|2020-12-28 14:55:30|12320.7|12300.7|12319.2|12299.2|12320.7|12300.7|12319.2|12299.2|3
1609167340000|2020-12-28 14:55:40|||||||||1
1609167350000|2020-12-28 14:55:50|||||||||1
1609167360000|2020-12-28 14:56:00|||||||||3
1609167380000|2020-12-28 14:56:20|12320.7|12300.7|12317.6|12297.6|12320.7|12300.7|12317.6|12297.6|1
1609167390000|2020-12-28 14:56:30|12315.7|12295.7|12311.7|12291.7|12315.7|12295.7|12311.7|12291.7|13
1609167400000|2020-12-28 14:56:40|12314.2|12294.2|12307.6|12287.6|12314.2|12294.2|12307.6|12287.6|21
1609167410000|2020-12-28 14:56:50|||||||||3
1609167440000|2020-12-28 14:57:20|12309.2|12289.2|12306.7|12286.7|12309.2|12289.2|12306.7|12286.7|15
1609167450000|2020-12-28 14:57:30|||||||||1
1609167470000|2020-12-28 14:57:50|||||||||1
1609167480000|2020-12-28 14:58:00|12309.8|12289.8|12310.7|12290.7|12311.7|12291.7|12309.8|12289.8|9
1609167490000|2020-12-28 14:58:10|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|3
1609167500000|2020-12-28 14:58:20|||||||||6
1609167530000|2020-12-28 14:58:50|||||||||3
1609167540000|2020-12-28 14:59:00|12312.7|12292.7|12314.2|12294.2|12315.7|12295.7|12312.7|12292.7|1
1609167560000|2020-12-28 14:59:20|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|0
1609167570000|2020-12-28 14:59:30|||||||||3
1609167590000|2020-12-28 14:59:50|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|6
1609167600000|2020-12-28 15:00:00|||||||||3
1609167610000|2020-12-28 15:00:10|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|12310.2|12290.2|43
1609167620000|2020-12-28 15:00:20|12309.2|12289.2|12310.2|12290.2|12311.7|12291.7|12309.2|12289.2|9
1609167630000|2020-12-28 15:00:30|12311.7|12291.7|12310.2|12290.2|12311.7|12291.7|12310.2|12290.2|3
1609167650000|2020-12-28 15:00:50|12308.6|12288.6|12307.7|12287.7|12308.6|12288.6|12307.7|12287.7|23
1609167660000|2020-12-28 15:01:00|||||||||2
1609167670000|2020-12-28 15:01:10|||||||||1
1609167680000|2020-12-28 15:01:20|||||||||3
1609167690000|2020-12-28 15:01:30|||||||||2
1609167700000|2020-12-28 15:01:40|||||||||1
1609167710000|2020-12-28 15:01:50|||||||||11
1609167720000|2020-12-28 15:02:00|||||||||10
1609167730000|2020-12-28 15:02:10|12308.6|12288.6|12310.2|12290.2|12310.2|12290.2|12308.6|12288.6|14
1609167740000|2020-12-28 15:02:20|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|1
1609167750000|2020-12-28 15:02:30|||||||||11
1609167760000|2020-12-28 15:02:40|12306.7|12286.7|12300.8|12280.8|12306.7|12286.7|12300.8|12280.8|36
1609167770000|2020-12-28 15:02:50|12299.2|12279.2|12298.3|12278.3|12299.2|12279.2|12298.3|12278.3|6
1609167780000|2020-12-28 15:03:00|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|10
1609167790000|2020-12-28 15:03:10|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|0
1609167800000|2020-12-28 15:03:20|||||||||1
1609167810000|2020-12-28 15:03:30|12295.8|12275.8|12293.9|12273.9|12295.8|12275.8|12293.9|12273.9|52
1609167820000|2020-12-28 15:03:40|||||||||7
1609167830000|2020-12-28 15:03:50|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12289.8|12269.8|12
1609167840000|2020-12-28 15:04:00|||||||||10
1609167860000|2020-12-28 15:04:20|12290.8|12270.8|12286.7|12266.7|12290.8|12270.8|12286.7|12266.7|18
1609167870000|2020-12-28 15:04:30|12288.3|12268.3|12290.8|12270.8|12290.8|12270.8|12288.3|12268.3|11
1609167880000|2020-12-28 15:04:40|||||||||4
1609167890000|2020-12-28 15:04:50|||||||||1
1609167900000|2020-12-28 15:05:00|12292.3|12272.3|12300.8|12280.8|12300.8|12280.8|12292.3|12272.3|18
1609167910000|2020-12-28 15:05:10|12303.3|12283.3|12304.2|12284.2|12304.2|12284.2|12299.2|12279.2|20
1609167920000|2020-12-28 15:05:20|12305.8|12285.8|12310.8|12290.8|12310.8|12290.8|12304.2|12284.2|46
1609167930000|2020-12-28 15:05:30|12311.7|12291.7|12312.7|12292.7|12312.7|12292.7|12311.7|12291.7|6
1609167950000|2020-12-28 15:05:50|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|4
1609167960000|2020-12-28 15:06:00|12310.8|12290.8|12301.7|12281.7|12310.8|12290.8|12301.7|12281.7|11
1609167970000|2020-12-28 15:06:10|12304.2|12284.2|12306.7|12286.7|12306.7|12286.7|12304.2|12284.2|7
1609167980000|2020-12-28 15:06:20|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|3
1609167990000|2020-12-28 15:06:30|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|0
1609168000000|2020-12-28 15:06:40|12315.8|12295.8|12316.7|12296.7|12316.7|12296.7|12315.8|12295.8|4
1609168020000|2020-12-28 15:07:00|12315.2|12295.2|12314.2|12294.2|12316.7|12296.7|12314.2|12294.2|1
1609168030000|2020-12-28 15:07:10|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|1
1609168040000|2020-12-28 15:07:20|||||||||7
1609168050000|2020-12-28 15:07:30|||||||||12
1609168060000|2020-12-28 15:07:40|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|0
1609168070000|2020-12-28 15:07:50|||||||||1
1609168080000|2020-12-28 15:08:00|12309.8|12289.8|12309.8|12289.8|12309.8|12289.8|12309.8|12289.8|2
1609168090000|2020-12-28 15:08:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|2
1609168100000|2020-12-28 15:08:20|12309.2|12289.2|12310.8|12290.8|12310.8|12290.8|12309.2|12289.2|11
1609168110000|2020-12-28 15:08:30|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|2
1609168140000|2020-12-28 15:09:00|12306.7|12286.7|12309.2|12289.2|12309.2|12289.2|12306.7|12286.7|3
1609168150000|2020-12-28 15:09:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|0
1609168160000|2020-12-28 15:09:20|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|4
1609168180000|2020-12-28 15:09:40|12307.7|12287.7|12305.2|12285.2|12307.7|12287.7|12305.2|12285.2|8
1609168190000|2020-12-28 15:09:50|12304.2|12284.2|12296.7|12276.7|12304.2|12284.2|12296.7|12276.7|11
1609168200000|2020-12-28 15:10:00|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|3
1609168210000|2020-12-28 15:10:10|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|1
1609168220000|2020-12-28 15:10:20|||||||||1
1609168230000|2020-12-28 15:10:30|||||||||3
1609168240000|2020-12-28 15:10:40|||||||||2
1609168250000|2020-12-28 15:10:50|||||||||7
1609168260000|2020-12-28 15:11:00|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|3
1609168280000|2020-12-28 15:11:20|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|2
1609168290000|2020-12-28 15:11:30|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|0
1609168310000|2020-12-28 15:11:50|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|5
1609168320000|2020-12-28 15:12:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|1
1609168330000|2020-12-28 15:12:10|12294.2|12274.2|12293.3|12273.3|12294.2|12274.2|12291.7|12271.7|2
1609168340000|2020-12-28 15:12:20|12291.7|12271.7|12291.7|12271.7|12293.3|12273.3|12291.7|12271.7|4
1609168350000|2020-12-28 15:12:30|12290.2|12270.2|12289.2|12269.2|12290.2|12270.2|12289.2|12269.2|17
1609168360000|2020-12-28 15:12:40|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|12290.8|12270.8|8
1609168370000|2020-12-28 15:12:50|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|3
1609168380000|2020-12-28 15:13:00|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|0
1609168390000|2020-12-28 15:13:10|||||||||5
1609168400000|2020-12-28 15:13:20|||||||||4
1609168410000|2020-12-28 15:13:30|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|0
1609168430000|2020-12-28 15:13:50|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|14
1609168440000|2020-12-28 15:14:00|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|12299.8|12279.8|0
1609168450000|2020-12-28 15:14:10|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|0
1609168460000|2020-12-28 15:14:20|||||||||7
1609168470000|2020-12-28 15:14:30|||||||||2
1609168480000|2020-12-28 15:14:40|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|6
1609168490000|2020-12-28 15:14:50|12306.7|12286.7|12310.8|12290.8|12310.8|12290.8|12306.7|12286.7|6
1609168500000|2020-12-28 15:15:00|||||||||2
1609168510000|2020-12-28 15:15:10|||||||||1
1609168520000|2020-12-28 15:15:20|12312.7|12292.7|12314.2|12294.2|12314.2|12294.2|12312.7|12292.7|11
1609168530000|2020-12-28 15:15:30|12315.2|12295.2|12316.7|12296.7|12316.7|12296.7|12315.2|12295.2|5
1609168540000|2020-12-28 15:15:40|12318.3|12298.3|12316.7|12296.7|12318.3|12298.3|12316.7|12296.7|24
1609168560000|2020-12-28 15:16:00|12315.8|12295.8|12317.7|12297.7|12317.7|12297.7|12315.8|12295.8|2
1609168570000|2020-12-28 15:16:10|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12319.2|12299.2|6
1609168580000|2020-12-28 15:16:20|12319.2|12299.2|12321.7|12301.7|12321.7|12301.7|12319.2|12299.2|1
1609168600000|2020-12-28 15:16:40|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|2
1609168610000|2020-12-28 15:16:50|||||||||2
1609168620000|2020-12-28 15:17:00|12319.2|12299.2|12312.3|12292.3|12319.2|12299.2|12312.3|12292.3|25
1609168630000|2020-12-28 15:17:10|12313.3|12293.3|12310.8|12290.8|12313.3|12293.3|12310.8|12290.8|1
1609168650000|2020-12-28 15:17:30|12311.7|12291.7|12314.2|12294.2|12314.2|12294.2|12311.7|12291.7|5
1609168660000|2020-12-28 15:17:40|||||||||1
1609168670000|2020-12-28 15:17:50|12312.7|12292.7|12311.7|12291.7|12312.7|12292.7|12311.7|12291.7|3
1609168680000|2020-12-28 15:18:00|12315.8|12295.8|12310.8|12290.8|12315.8|12295.8|12310.8|12290.8|5
1609168700000|2020-12-28 15:18:20|12309.2|12289.2|12301.7|12281.7|12309.2|12289.2|12301.7|12281.7|7
1609168720000|2020-12-28 15:18:40|||||||||3
1609168730000|2020-12-28 15:18:50|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|6
1609168740000|2020-12-28 15:19:00|12299.2|12279.2|12299.2|12279.2|12299.8|12279.8|12296.7|12276.7|5
1609168750000|2020-12-28 15:19:10|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12299.2|12279.2|4
1609168760000|2020-12-28 15:19:20|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|2
1609168770000|2020-12-28 15:19:30|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|0
1609168780000|2020-12-28 15:19:40|||||||||4
1609168790000|2020-12-28 15:19:50|||||||||2
1609168800000|2020-12-28 15:20:00|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|2
1609168810000|2020-12-28 15:20:10|12296.7|12276.7|12299.2|12279.2|12299.2|12279.2|12296.7|12276.7|3
1609168820000|2020-12-28 15:20:20|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|2
1609168830000|2020-12-28 15:20:30|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|1
1609168840000|2020-12-28 15:20:40|12297.3|12277.3|12295.8|12275.8|12297.3|12277.3|12295.8|12275.8|1
1609168850000|2020-12-28 15:20:50|||||||||2
1609168860000|2020-12-28 15:21:00|12294.2|12274.2|12295.8|12275.8|12295.8|12275.8|12294.2|12274.2|13
1609168870000|2020-12-28 15:21:10|12294.2|12274.2|12291.7|12271.7|12294.2|12274.2|12291.7|12271.7|3
1609168880000|2020-12-28 15:21:20|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|5
1609168900000|2020-12-28 15:21:40|12291.7|12271.7|12295.8|12275.8|12295.8|12275.8|12291.7|12271.7|10
1609168920000|2020-12-28 15:22:00|12294.2|12274.2|12294.2|12274.2|12295.8|12275.8|12294.2|12274.2|4
1609168930000|2020-12-28 15:22:10|12292.7|12272.7|12291.7|12271.7|12292.7|12272.7|12291.7|12271.7|4
1609168940000|2020-12-28 15:22:20|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12294.2|12274.2|2
1609168970000|2020-12-28 15:22:50|12296.7|12276.7|12300.8|12280.8|12300.8|12280.8|12296.7|12276.7|2
1609168980000|2020-12-28 15:23:00|12301.7|12281.7|12306.7|12286.7|12306.7|12286.7|12301.7|12281.7|7
1609168990000|2020-12-28 15:23:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|2
1609169000000|2020-12-28 15:23:20|12312.7|12292.7|12315.8|12295.8|12315.8|12295.8|12312.7|12292.7|3
1609169010000|2020-12-28 15:23:30|12319.2|12299.2|12320.8|12300.8|12320.8|12300.8|12319.2|12299.2|3
1609169020000|2020-12-28 15:23:40|||||||||1
1609169040000|2020-12-28 15:24:00|12321.7|12301.7|12316.7|12296.7|12321.7|12301.7|12316.7|12296.7|8
1609169050000|2020-12-28 15:24:10|12317.7|12297.7|12319.2|12299.2|12319.2|12299.2|12317.7|12297.7|3
1609169070000|2020-12-28 15:24:30|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|6
1609169080000|2020-12-28 15:24:40|12321.7|12301.7|12325.8|12305.8|12325.8|12305.8|12321.7|12301.7|4
1609169090000|2020-12-28 15:24:50|12330.8|12310.8|12337.3|12317.3|12337.3|12317.3|12330.8|12310.8|3
1609169100000|2020-12-28 15:25:00|12335.8|12315.8|12335.8|12315.8|12337.3|12317.3|12335.8|12315.8|13
1609169110000|2020-12-28 15:25:10|||||||||3
1609169120000|2020-12-28 15:25:20|||||||||1
1609169130000|2020-12-28 15:25:30|12337.3|12317.3|12339.2|12319.2|12339.2|12319.2|12337.3|12317.3|5
1609169140000|2020-12-28 15:25:40|||||||||4
1609169150000|2020-12-28 15:25:50|||||||||2
1609169160000|2020-12-28 15:26:00|||||||||4
1609169170000|2020-12-28 15:26:10|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|12339.2|12319.2|4
1609169180000|2020-12-28 15:26:20|12342.3|12322.3|12342.3|12322.3|12342.3|12322.3|12340.8|12320.8|6
1609169190000|2020-12-28 15:26:30|12343.9|12323.9|12345.8|12325.8|12345.8|12325.8|12343.9|12323.9|2
1609169200000|2020-12-28 15:26:40|12349.8|12329.8|12349.8|12329.8|12349.8|12329.8|12349.8|12329.8|4
1609169210000|2020-12-28 15:26:50|||||||||2
1609169220000|2020-12-28 15:27:00|12345.8|12325.8|12345.8|12325.8|12345.8|12325.8|12345.8|12325.8|3
1609169230000|2020-12-28 15:27:10|12347.3|12327.3|12349.2|12329.2|12349.2|12329.2|12347.3|12327.3|4
1609169250000|2020-12-28 15:27:30|12345.8|12325.8|12342.3|12322.3|12345.8|12325.8|12342.3|12322.3|4
1609169260000|2020-12-28 15:27:40|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|2
1609169270000|2020-12-28 15:27:50|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|3
1609169280000|2020-12-28 15:28:00|12339.2|12319.2|12340.8|12320.8|12340.8|12320.8|12339.2|12319.2|13
1609169290000|2020-12-28 15:28:10|12338.9|12318.9|12335.8|12315.8|12338.9|12318.9|12335.8|12315.8|2
1609169300000|2020-12-28 15:28:20|||||||||2
1609169320000|2020-12-28 15:28:40|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|1
1609169340000|2020-12-28 15:29:00|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|2
1609169350000|2020-12-28 15:29:10|||||||||3
1609169360000|2020-12-28 15:29:20|||||||||1
1609169370000|2020-12-28 15:29:30|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|0
1609169380000|2020-12-28 15:29:40|||||||||1
1609169390000|2020-12-28 15:29:50|12331.7|12311.7|12331.7|12311.7|12331.7|12311.7|12331.7|12311.7|0
1609169400000|2020-12-28 15:30:00|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|6
1609169410000|2020-12-28 15:30:10|12329.2|12309.2|12326.7|12306.7|12329.2|12309.2|12325.2|12305.2|13
1609169420000|2020-12-28 15:30:20|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|3
1609169430000|2020-12-28 15:30:30|12329.8|12309.8|12329.8|12309.8|12329.8|12309.8|12329.8|12309.8|0
1609169440000|2020-12-28 15:30:40|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|1
1609169450000|2020-12-28 15:30:50|12328.9|12308.9|12330.8|12310.8|12330.8|12310.8|12328.9|12308.9|6
1609169460000|2020-12-28 15:31:00|12329.2|12309.2|12325.8|12305.8|12329.2|12309.2|12325.8|12305.8|2
1609169470000|2020-12-28 15:31:10|||||||||2
1609169480000|2020-12-28 15:31:20|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|8
1609169490000|2020-12-28 15:31:30|12329.2|12309.2|12325.8|12305.8|12329.2|12309.2|12322.3|12302.3|18
1609169500000|2020-12-28 15:31:40|12320.8|12300.8|12322.3|12302.3|12322.3|12302.3|12320.8|12300.8|2
1609169510000|2020-12-28 15:31:50|12325.8|12305.8|12325.8|12305.8|12325.8|12305.8|12325.8|12305.8|0
1609169520000|2020-12-28 15:32:00|12323.3|12303.3|12325.8|12305.8|12325.8|12305.8|12323.3|12303.3|1
1609169530000|2020-12-28 15:32:10|12328.3|12308.3|12329.8|12309.8|12329.8|12309.8|12328.3|12308.3|30
1609169550000|2020-12-28 15:32:30|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|0
1609169560000|2020-12-28 15:32:40|||||||||4
1609169570000|2020-12-28 15:32:50|12331.8|12311.8|12335.8|12315.8|12335.8|12315.8|12331.8|12311.8|2
1609169580000|2020-12-28 15:33:00|12334.3|12314.3|12334.3|12314.3|12334.3|12314.3|12334.3|12314.3|1
1609169590000|2020-12-28 15:33:10|12332.7|12312.7|12329.3|12309.3|12332.7|12312.7|12329.3|12309.3|11
1609169600000|2020-12-28 15:33:20|12327.3|12307.3|12325.8|12305.8|12327.3|12307.3|12324.3|12304.3|8
1609169610000|2020-12-28 15:33:30|12324.3|12304.3|12315.8|12295.8|12324.3|12304.3|12315.8|12295.8|2
1609169620000|2020-12-28 15:33:40|||||||||1
1609169630000|2020-12-28 15:33:50|12314.3|12294.3|12304.3|12284.3|12314.3|12294.3|12304.3|12284.3|5
1609169640000|2020-12-28 15:34:00|12301.8|12281.8|12296.8|12276.8|12304.3|12284.3|12296.8|12276.8|3
1609169650000|2020-12-28 15:34:10|||||||||1
1609169660000|2020-12-28 15:34:20|||||||||6
1609169680000|2020-12-28 15:34:40|12295.8|12275.8|12255.8|12235.8|12295.8|12275.8|12254.3|12234.3|71
1609169690000|2020-12-28 15:34:50|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12254.3|12234.3|20
1609169700000|2020-12-28 15:35:00|12257.7|12237.7|12256.8|12236.8|12259.3|12239.3|12256.8|12236.8|22
1609169710000|2020-12-28 15:35:10|12257.7|12237.7|12261.8|12241.8|12261.8|12241.8|12256.8|12236.8|20
1609169720000|2020-12-28 15:35:20|12263.3|12243.3|12265.8|12245.8|12265.8|12245.8|12263.3|12243.3|21
1609169730000|2020-12-28 15:35:30|12268.9|12248.9|12270.8|12250.8|12270.8|12250.8|12268.9|12248.9|4
1609169740000|2020-12-28 15:35:40|||||||||2
1609169750000|2020-12-28 15:35:50|12274.3|12254.3|12275.8|12255.8|12275.8|12255.8|12274.3|12254.3|7
1609169760000|2020-12-28 15:36:00|12278.3|12258.3|12280.8|12260.8|12280.8|12260.8|12278.3|12258.3|12
1609169770000|2020-12-28 15:36:10|12281.8|12261.8|12285.8|12265.8|12285.8|12265.8|12281.8|12261.8|12
1609169780000|2020-12-28 15:36:20|12289.3|12269.3|12290.8|12270.8|12290.8|12270.8|12289.3|12269.3|10
1609169790000|2020-12-28 15:36:30|12292.4|12272.4|12293.3|12273.3|12293.3|12273.3|12292.4|12272.4|15
1609169800000|2020-12-28 15:36:40|||||||||2
1609169810000|2020-12-28 15:36:50|12295.2|12275.2|12302.4|12282.4|12302.4|12282.4|12295.2|12275.2|8
1609169820000|2020-12-28 15:37:00|12303.3|12283.3|12300.8|12280.8|12303.3|12283.3|12299.3|12279.3|9
1609169830000|2020-12-28 15:37:10|12299.3|12279.3|12298.3|12278.3|12299.3|12279.3|12298.3|12278.3|4
1609169840000|2020-12-28 15:37:20|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|1
1609169850000|2020-12-28 15:37:30|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|0
1609169860000|2020-12-28 15:37:40|12301.8|12281.8|12303.3|12283.3|12303.3|12283.3|12301.8|12281.8|1
1609169870000|2020-12-28 15:37:50|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|2
1609169880000|2020-12-28 15:38:00|12305.8|12285.8|12294.3|12274.3|12305.8|12285.8|12294.3|12274.3|9
1609169910000|2020-12-28 15:38:30|||||||||5
1609169920000|2020-12-28 15:38:40|||||||||1
1609169930000|2020-12-28 15:38:50|12297.4|12277.4|12298.3|12278.3|12298.3|12278.3|12297.4|12277.4|8
1609169940000|2020-12-28 15:39:00|||||||||1
1609169950000|2020-12-28 15:39:10|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|23
1609169960000|2020-12-28 15:39:20|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|12292.4|12272.4|3
1609169970000|2020-12-28 15:39:30|12294.3|12274.3|12293.3|12273.3|12294.3|12274.3|12293.3|12273.3|6
1609169980000|2020-12-28 15:39:40|||||||||5
1609169990000|2020-12-28 15:39:50|||||||||1
1609170000000|2020-12-28 15:40:00|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|1
1609170010000|2020-12-28 15:40:10|12290.8|12270.8|12290.8|12270.8|12290.8|12270.8|12290.8|12270.8|1
1609170030000|2020-12-28 15:40:30|||||||||5
1609170040000|2020-12-28 15:40:40|||||||||9
1609170050000|2020-12-28 15:40:50|12289.3|12269.3|12290.8|12270.8|12290.8|12270.8|12289.3|12269.3|3
1609170060000|2020-12-28 15:41:00|12287.4|12267.4|12285.8|12265.8|12287.4|12267.4|12284.3|12264.3|14
1609170080000|2020-12-28 15:41:20|12288.9|12268.9|12290.8|12270.8|12290.8|12270.8|12288.9|12268.9|0
1609170090000|2020-12-28 15:41:30|||||||||9
1609170110000|2020-12-28 15:41:50|12289.3|12269.3|12282.7|12262.7|12289.3|12269.3|12282.7|12262.7|8
1609170120000|2020-12-28 15:42:00|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|5
1609170130000|2020-12-28 15:42:10|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|1
1609170140000|2020-12-28 15:42:20|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|2
1609170150000|2020-12-28 15:42:30|12268.3|12248.3|12264.3|12244.3|12268.3|12248.3|12264.3|12244.3|29
1609170160000|2020-12-28 15:42:40|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|3
1609170170000|2020-12-28 15:42:50|||||||||4
1609170180000|2020-12-28 15:43:00|||||||||1
1609170190000|2020-12-28 15:43:10|||||||||8
1609170200000|2020-12-28 15:43:20|||||||||1
1609170210000|2020-12-28 15:43:30|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|1
1609170220000|2020-12-28 15:43:40|12265.8|12245.8|12266.8|12246.8|12266.8|12246.8|12265.8|12245.8|8
1609170230000|2020-12-28 15:43:50|||||||||1
1609170250000|2020-12-28 15:44:10|12265.8|12245.8|12266.8|12246.8|12266.8|12246.8|12265.8|12245.8|11
1609170260000|2020-12-28 15:44:20|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|2
1609170280000|2020-12-28 15:44:40|12267.4|12247.4|12269.3|12249.3|12270.8|12250.8|12267.4|12247.4|5
1609170290000|2020-12-28 15:44:50|12270.8|12250.8|12267.7|12247.7|12270.8|12250.8|12267.7|12247.7|10
1609170300000|2020-12-28 15:45:00|12266.8|12246.8|12264.3|12244.3|12266.8|12246.8|12264.3|12244.3|15
1609170320000|2020-12-28 15:45:20|12262.7|12242.7|12267.4|12247.4|12267.4|12247.4|12260.8|12240.8|22
1609170330000|2020-12-28 15:45:30|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|1
1609170340000|2020-12-28 15:45:40|12267.4|12247.4|12270.8|12250.8|12270.8|12250.8|12267.4|12247.4|2
1609170350000|2020-12-28 15:45:50|||||||||2
1609170360000|2020-12-28 15:46:00|||||||||3
1609170380000|2020-12-28 15:46:20|||||||||2
1609170390000|2020-12-28 15:46:30|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|2
1609170400000|2020-12-28 15:46:40|12270.8|12250.8|12269.3|12249.3|12270.8|12250.8|12269.3|12249.3|2
1609170410000|2020-12-28 15:46:50|12270.8|12250.8|12270.8|12250.8|12270.8|12250.8|12269.3|12249.3|5
1609170420000|2020-12-28 15:47:00|12269.3|12249.3|12270.8|12250.8|12270.8|12250.8|12268.3|12248.3|4
1609170430000|2020-12-28 15:47:10|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|0
1609170440000|2020-12-28 15:47:20|12266.8|12246.8|12265.8|12245.8|12269.3|12249.3|12265.8|12245.8|2
1609170450000|2020-12-28 15:47:30|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1609170460000|2020-12-28 15:47:40|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|2
1609170470000|2020-12-28 15:47:50|||||||||6
1609170490000|2020-12-28 15:48:10|12264.9|12244.9|12260.8|12240.8|12264.9|12244.9|12260.8|12240.8|6
1609170500000|2020-12-28 15:48:20|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|3
1609170510000|2020-12-28 15:48:30|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|2
1609170530000|2020-12-28 15:48:50|12259.3|12239.3|12257.7|12237.7|12259.3|12239.3|12257.7|12237.7|4
1609170540000|2020-12-28 15:49:00|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|2
1609170550000|2020-12-28 15:49:10|||||||||1
1609170560000|2020-12-28 15:49:20|12257.7|12237.7|12255.2|12235.2|12259.3|12239.3|12255.2|12235.2|2
1609170570000|2020-12-28 15:49:30|12254.3|12234.3|12252.7|12232.7|12254.3|12234.3|12252.7|12232.7|7
1609170580000|2020-12-28 15:49:40|12251.8|12231.8|12251.8|12231.8|12251.8|12231.8|12250.2|12230.2|6
1609170590000|2020-12-28 15:49:50|12254.9|12234.9|12241.8|12221.8|12255.8|12235.8|12241.8|12221.8|114
1609170600000|2020-12-28 15:50:00|12238.7|12218.7|12241.8|12221.8|12241.8|12221.8|12238.7|12218.7|5
1609170610000|2020-12-28 15:50:10|||||||||2
1609170620000|2020-12-28 15:50:20|12240.8|12220.8|12241.8|12221.8|12241.8|12221.8|12240.8|12220.8|24
1609170630000|2020-12-28 15:50:30|12240.8|12220.8|12244.3|12224.3|12244.3|12224.3|12240.8|12220.8|5
1609170640000|2020-12-28 15:50:40|||||||||1
1609170650000|2020-12-28 15:50:50|12245.8|12225.8|12242.7|12222.7|12245.8|12225.8|12241.8|12221.8|3
1609170660000|2020-12-28 15:51:00|12241.8|12221.8|12244.3|12224.3|12244.3|12224.3|12241.8|12221.8|1
1609170670000|2020-12-28 15:51:10|||||||||1
1609170680000|2020-12-28 15:51:20|12245.8|12225.8|12244.3|12224.3|12245.8|12225.8|12244.3|12224.3|2
1609170690000|2020-12-28 15:51:30|12242.7|12222.7|12239.3|12219.3|12242.7|12222.7|12239.3|12219.3|10
1609170700000|2020-12-28 15:51:40|12240.8|12220.8|12239.3|12219.3|12240.8|12220.8|12239.3|12219.3|0
1609170710000|2020-12-28 15:51:50|12242.7|12222.7|12242.7|12222.7|12242.7|12222.7|12242.7|12222.7|4
1609170720000|2020-12-28 15:52:00|12245.8|12225.8|12244.3|12224.3|12245.8|12225.8|12244.3|12224.3|5
1609170740000|2020-12-28 15:52:20|12245.8|12225.8|12244.3|12224.3|12245.8|12225.8|12244.3|12224.3|4
1609170750000|2020-12-28 15:52:30|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|8
1609170760000|2020-12-28 15:52:40|12241.8|12221.8|12245.8|12225.8|12245.8|12225.8|12241.8|12221.8|19
1609170770000|2020-12-28 15:52:50|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|0
1609170780000|2020-12-28 15:53:00|12245.8|12225.8|12245.8|12225.8|12245.8|12225.8|12245.8|12225.8|2
1609170790000|2020-12-28 15:53:10|||||||||2
1609170800000|2020-12-28 15:53:20|12246.8|12226.8|12259.3|12239.3|12259.3|12239.3|12246.8|12226.8|12
1609170810000|2020-12-28 15:53:30|12260.8|12240.8|12255.8|12235.8|12260.8|12240.8|12255.8|12235.8|2
1609170820000|2020-12-28 15:53:40|12256.8|12236.8|12255.8|12235.8|12258.3|12238.3|12255.8|12235.8|7
1609170840000|2020-12-28 15:54:00|12256.8|12236.8|12255.8|12235.8|12258.3|12238.3|12255.8|12235.8|2
1609170850000|2020-12-28 15:54:10|12256.8|12236.8|12255.8|12235.8|12256.8|12236.8|12255.8|12235.8|1
1609170870000|2020-12-28 15:54:30|12258.3|12238.3|12263.3|12243.3|12263.3|12243.3|12258.3|12238.3|6
1609170880000|2020-12-28 15:54:40|12261.8|12241.8|12263.3|12243.3|12263.3|12243.3|12261.8|12241.8|1
1609170890000|2020-12-28 15:54:50|||||||||5
1609170910000|2020-12-28 15:55:10|12264.3|12244.3|12261.8|12241.8|12264.3|12244.3|12261.8|12241.8|4
1609170930000|2020-12-28 15:55:30|||||||||1
1609170940000|2020-12-28 15:55:40|12260.2|12240.2|12260.2|12240.2|12260.2|12240.2|12260.2|12240.2|3
1609170950000|2020-12-28 15:55:50|12258.7|12238.7|12258.7|12238.7|12258.7|12238.7|12258.7|12238.7|0
1609170960000|2020-12-28 15:56:00|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|0
1609170970000|2020-12-28 15:56:10|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|6
1609170980000|2020-12-28 15:56:20|12254.9|12234.9|12251.8|12231.8|12254.9|12234.9|12251.8|12231.8|1
1609171000000|2020-12-28 15:56:40|12250.8|12230.8|12246.8|12226.8|12250.8|12230.8|12246.8|12226.8|2
1609171010000|2020-12-28 15:56:50|12249.9|12229.9|12249.3|12229.3|12250.8|12230.8|12249.3|12229.3|2
1609171020000|2020-12-28 15:57:00|12250.8|12230.8|12250.8|12230.8|12250.8|12230.8|12250.8|12230.8|8
1609171030000|2020-12-28 15:57:10|12251.8|12231.8|12251.8|12231.8|12251.8|12231.8|12251.8|12231.8|2
1609171040000|2020-12-28 15:57:20|12254.3|12234.3|12254.3|12234.3|12254.3|12234.3|12254.3|12234.3|6
1609171050000|2020-12-28 15:57:30|12255.8|12235.8|12254.3|12234.3|12255.8|12235.8|12254.3|12234.3|6
1609171100000|2020-12-28 15:58:20|12251.8|12231.8|12249.3|12229.3|12251.8|12231.8|12249.3|12229.3|10
1609171110000|2020-12-28 15:58:30|12247.4|12227.4|12243.3|12223.3|12247.4|12227.4|12243.3|12223.3|9
1609171120000|2020-12-28 15:58:40|||||||||4
1609171130000|2020-12-28 15:58:50|12245.8|12225.8|12245.8|12225.8|12245.8|12225.8|12245.8|12225.8|5
1609171150000|2020-12-28 15:59:10|12244.9|12224.9|12245.8|12225.8|12245.8|12225.8|12244.9|12224.9|0
1609171160000|2020-12-28 15:59:20|||||||||4
1609171170000|2020-12-28 15:59:30|12250.8|12230.8|12255.8|12235.8|12255.8|12235.8|12250.8|12230.8|11
1609171180000|2020-12-28 15:59:40|12256.8|12236.8|12260.8|12240.8|12260.8|12240.8|12256.8|12236.8|3
1609171190000|2020-12-28 15:59:50|||||||||2
1609171200000|2020-12-28 16:00:00|||||||||1
1609171220000|2020-12-28 16:00:20|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|11
1609171230000|2020-12-28 16:00:30|||||||||1
1609171240000|2020-12-28 16:00:40|12260.8|12240.8|12269.3|12249.3|12269.3|12249.3|12260.8|12240.8|15
1609171250000|2020-12-28 16:00:50|||||||||3
1609171260000|2020-12-28 16:01:00|||||||||3
1609171270000|2020-12-28 16:01:10|12274.3|12254.3|12273.3|12253.3|12274.3|12254.3|12273.3|12253.3|3
1609171280000|2020-12-28 16:01:20|12273.9|12253.9|12275.8|12255.8|12275.8|12255.8|12273.9|12253.9|0
1609171290000|2020-12-28 16:01:30|12274.3|12254.3|12284.3|12264.3|12284.3|12264.3|12270.8|12250.8|21
1609171310000|2020-12-28 16:01:50|12287.4|12267.4|12289.3|12269.3|12289.3|12269.3|12287.4|12267.4|4
1609171320000|2020-12-28 16:02:00|12287.7|12267.7|12305.8|12285.8|12305.8|12285.8|12283.3|12263.3|26
1609171330000|2020-12-28 16:02:10|12307.4|12287.4|12304.9|12284.9|12309.3|12289.3|12304.9|12284.9|15
1609171340000|2020-12-28 16:02:20|12303.3|12283.3|12297.4|12277.4|12303.3|12283.3|12297.4|12277.4|4
1609171350000|2020-12-28 16:02:30|12298.3|12278.3|12306.4|12286.4|12306.4|12286.4|12298.3|12278.3|7
1609171360000|2020-12-28 16:02:40|12307.4|12287.4|12305.8|12285.8|12307.4|12287.4|12305.8|12285.8|3
1609171380000|2020-12-28 16:03:00|12304.9|12284.9|12304.3|12284.3|12305.8|12285.8|12303.3|12283.3|8
1609171390000|2020-12-28 16:03:10|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|0
1609171400000|2020-12-28 16:03:20|12304.3|12284.3|12303.3|12283.3|12304.3|12284.3|12303.3|12283.3|1
1609171410000|2020-12-28 16:03:30|12305.8|12285.8|12318.3|12298.3|12318.3|12298.3|12305.8|12285.8|9
1609171420000|2020-12-28 16:03:40|||||||||3
1609171430000|2020-12-28 16:03:50|||||||||2
1609171440000|2020-12-28 16:04:00|12316.8|12296.8|12315.8|12295.8|12316.8|12296.8|12314.3|12294.3|2
1609171450000|2020-12-28 16:04:10|12313.9|12293.9|12312.4|12292.4|12313.9|12293.9|12310.8|12290.8|2
1609171460000|2020-12-28 16:04:20|12315.8|12295.8|12319.9|12299.9|12319.9|12299.9|12315.8|12295.8|5
1609171470000|2020-12-28 16:04:30|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|0
1609171480000|2020-12-28 16:04:40|12323.9|12303.9|12321.4|12301.4|12323.9|12303.9|12321.4|12301.4|4
1609171490000|2020-12-28 16:04:50|12323|12303|12323.9|12303.9|12323.9|12303.9|12323|12303|0
1609171500000|2020-12-28 16:05:00|12322.4|12302.4|12323.9|12303.9|12323.9|12303.9|12322.4|12302.4|2
1609171510000|2020-12-28 16:05:10|12321.4|12301.4|12317.4|12297.4|12323.9|12303.9|12317.4|12297.4|5
1609171520000|2020-12-28 16:05:20|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|0
1609171530000|2020-12-28 16:05:30|12320.8|12300.8|12324.9|12304.9|12324.9|12304.9|12320.8|12300.8|4
1609171540000|2020-12-28 16:05:40|12322.4|12302.4|12320.8|12300.8|12322.4|12302.4|12320.8|12300.8|5
1609171550000|2020-12-28 16:05:50|||||||||2
1609171560000|2020-12-28 16:06:00|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|4
1609171570000|2020-12-28 16:06:10|||||||||1
1609171600000|2020-12-28 16:06:40|12316.8|12296.8|12316.8|12296.8|12316.8|12296.8|12316.8|12296.8|0
1609171620000|2020-12-28 16:07:00|12310.8|12290.8|12306.8|12286.8|12310.8|12290.8|12306.8|12286.8|11
1609171630000|2020-12-28 16:07:10|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|0
1609171640000|2020-12-28 16:07:20|12306.8|12286.8|12303.3|12283.3|12306.8|12286.8|12303.3|12283.3|5
1609171660000|2020-12-28 16:07:40|12301.8|12281.8|12300.8|12280.8|12301.8|12281.8|12300.8|12280.8|0
1609171670000|2020-12-28 16:07:50|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|2
1609171680000|2020-12-28 16:08:00|12297.4|12277.4|12295.9|12275.9|12297.4|12277.4|12295.9|12275.9|3
1609171690000|2020-12-28 16:08:10|12294.9|12274.9|12292.4|12272.4|12294.9|12274.9|12292.4|12272.4|2
1609171700000|2020-12-28 16:08:20|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|0
1609171710000|2020-12-28 16:08:30|||||||||9
1609171730000|2020-12-28 16:08:50|12289.9|12269.9|12293.9|12273.9|12293.9|12273.9|12289.9|12269.9|9
1609171740000|2020-12-28 16:09:00|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|0
1609171760000|2020-12-28 16:09:20|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|4
1609171790000|2020-12-28 16:09:50|12298.9|12278.9|12302.8|12282.8|12302.8|12282.8|12298.9|12278.9|0
1609171800000|2020-12-28 16:10:00|12305.9|12285.9|12295.9|12275.9|12305.9|12285.9|12295.9|12275.9|18
1609171810000|2020-12-28 16:10:10|||||||||2
1609171830000|2020-12-28 16:10:30|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|2
1609171850000|2020-12-28 16:10:50|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12289.3|12269.3|5
1609171860000|2020-12-28 16:11:00|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|2
1609171870000|2020-12-28 16:11:10|||||||||2
1609171880000|2020-12-28 16:11:20|||||||||2
1609171890000|2020-12-28 16:11:30|12284.3|12264.3|12282.4|12262.4|12284.3|12264.3|12282.4|12262.4|22
1609171900000|2020-12-28 16:11:40|||||||||3
1609171920000|2020-12-28 16:12:00|12284|12264|12284.3|12264.3|12285.9|12265.9|12284|12264|8
1609171930000|2020-12-28 16:12:10|||||||||1
1609171940000|2020-12-28 16:12:20|12280.9|12260.9|12280.9|12260.9|12280.9|12260.9|12280.9|12260.9|4
1609171950000|2020-12-28 16:12:30|||||||||1
1609171980000|2020-12-28 16:13:00|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|1
1609171990000|2020-12-28 16:13:10|12284.3|12264.3|12285.9|12265.9|12285.9|12265.9|12284.3|12264.3|1
1609172000000|2020-12-28 16:13:20|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|0
1609172040000|2020-12-28 16:14:00|||||||||1
1609172060000|2020-12-28 16:14:20|||||||||7
1609172070000|2020-12-28 16:14:30|||||||||1
1609172080000|2020-12-28 16:14:40|12281.2|12261.2|12281.2|12261.2|12281.2|12261.2|12281.2|12261.2|1
1609172090000|2020-12-28 16:14:50|12279.3|12259.3|12276.8|12256.8|12279.3|12259.3|12276.8|12256.8|8
1609172110000|2020-12-28 16:15:10|12275.9|12255.9|12280.9|12260.9|12280.9|12260.9|12275.9|12255.9|4
1609172120000|2020-12-28 16:15:20|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|4
1609172130000|2020-12-28 16:15:30|12280.9|12260.9|12280.9|12260.9|12280.9|12260.9|12280.9|12260.9|0
1609172140000|2020-12-28 16:15:40|12277.8|12257.8|12280.9|12260.9|12280.9|12260.9|12277.8|12257.8|6
1609172190000|2020-12-28 16:16:30|||||||||1
1609172210000|2020-12-28 16:16:50|||||||||2
1609172220000|2020-12-28 16:17:00|||||||||1
1609172240000|2020-12-28 16:17:20|||||||||2
1609172250000|2020-12-28 16:17:30|12279.3|12259.3|12277.8|12257.8|12279.3|12259.3|12277.8|12257.8|20
1609172290000|2020-12-28 16:18:10|12275.9|12255.9|12269.3|12249.3|12275.9|12255.9|12269.3|12249.3|11
1609172300000|2020-12-28 16:18:20|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|2
1609172320000|2020-12-28 16:18:40|||||||||4
1609172330000|2020-12-28 16:18:50|12274.3|12254.3|12275.9|12255.9|12275.9|12255.9|12271.8|12251.8|7
1609172350000|2020-12-28 16:19:10|12277.8|12257.8|12280.9|12260.9|12280.9|12260.9|12277.8|12257.8|2
1609172360000|2020-12-28 16:19:20|12284.3|12264.3|12285.9|12265.9|12285.9|12265.9|12284.3|12264.3|7
1609172370000|2020-12-28 16:19:30|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|1
1609172400000|2020-12-28 16:20:00|12275.9|12255.9|12274.3|12254.3|12275.9|12255.9|12274.3|12254.3|2
1609172410000|2020-12-28 16:20:10|12275.9|12255.9|12284.3|12264.3|12284.3|12264.3|12275.9|12255.9|7
1609172430000|2020-12-28 16:20:30|12285.9|12265.9|12294.3|12274.3|12294.3|12274.3|12285.9|12265.9|6
1609172440000|2020-12-28 16:20:40|12295.9|12275.9|12294.3|12274.3|12295.9|12275.9|12294.3|12274.3|3
1609172450000|2020-12-28 16:20:50|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|5
1609172460000|2020-12-28 16:21:00|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|0
1609172500000|2020-12-28 16:21:40|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|1
1609172510000|2020-12-28 16:21:50|||||||||5
1609172520000|2020-12-28 16:22:00|||||||||2
1609172530000|2020-12-28 16:22:10|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|2
1609172540000|2020-12-28 16:22:20|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|1
1609172560000|2020-12-28 16:22:40|||||||||1
1609172580000|2020-12-28 16:23:00|||||||||2
1609172600000|2020-12-28 16:23:20|||||||||2
1609172620000|2020-12-28 16:23:40|||||||||3
1609172630000|2020-12-28 16:23:50|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|0
1609172650000|2020-12-28 16:24:10|12305.9|12285.9|12300.9|12280.9|12305.9|12285.9|12300.9|12280.9|2
1609172660000|2020-12-28 16:24:20|||||||||2
1609172670000|2020-12-28 16:24:30|||||||||1
1609172680000|2020-12-28 16:24:40|12301.8|12281.8|12300.9|12280.9|12301.8|12281.8|12300.9|12280.9|7
1609172690000|2020-12-28 16:24:50|12302.4|12282.4|12304.3|12284.3|12304.3|12284.3|12302.4|12282.4|1
1609172700000|2020-12-28 16:25:00|||||||||1
1609172710000|2020-12-28 16:25:10|12305.9|12285.9|12304.3|12284.3|12305.9|12285.9|12304.3|12284.3|4
1609172720000|2020-12-28 16:25:20|12305.9|12285.9|12304.3|12284.3|12305.9|12285.9|12304.3|12284.3|2
1609172730000|2020-12-28 16:25:30|12302.8|12282.8|12300.9|12280.9|12302.8|12282.8|12300.9|12280.9|1
1609172740000|2020-12-28 16:25:40|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|1
1609172780000|2020-12-28 16:26:20|||||||||4
1609172790000|2020-12-28 16:26:30|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|1
1609172820000|2020-12-28 16:27:00|12299.3|12279.3|12299.3|12279.3|12300.9|12280.9|12299.3|12279.3|1
1609172830000|2020-12-28 16:27:10|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|2
1609172890000|2020-12-28 16:28:10|12299.3|12279.3|12296.8|12276.8|12299.3|12279.3|12296.8|12276.8|2
1609172910000|2020-12-28 16:28:30|12297.8|12277.8|12307.4|12287.4|12307.4|12287.4|12297.8|12277.8|6
1609172920000|2020-12-28 16:28:40|12312.4|12292.4|12317.4|12297.4|12317.4|12297.4|12312.4|12292.4|9
1609172930000|2020-12-28 16:28:50|12315.9|12295.9|12317.4|12297.4|12317.4|12297.4|12315.9|12295.9|3
1609172940000|2020-12-28 16:29:00|12315.9|12295.9|12317.4|12297.4|12317.4|12297.4|12315.9|12295.9|1
1609172950000|2020-12-28 16:29:10|12319.9|12299.9|12319.9|12299.9|12319.9|12299.9|12319.9|12299.9|2
1609172960000|2020-12-28 16:29:20|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|1
1609172970000|2020-12-28 16:29:30|||||||||1
1609172980000|2020-12-28 16:29:40|12315.9|12295.9|12312.4|12292.4|12315.9|12295.9|12312.4|12292.4|0
1609172990000|2020-12-28 16:29:50|||||||||1
1609173010000|2020-12-28 16:30:10|12310.9|12290.9|12308.4|12288.4|12310.9|12290.9|12308.4|12288.4|5
1609173050000|2020-12-28 16:30:50|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|1
1609173070000|2020-12-28 16:31:10|12310.9|12290.9|12308.4|12288.4|12310.9|12290.9|12308.4|12288.4|6
1609173090000|2020-12-28 16:31:30|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|1
1609173120000|2020-12-28 16:32:00|12308.4|12288.4|12308.4|12288.4|12309.3|12289.3|12308.4|12288.4|5
1609173130000|2020-12-28 16:32:10|12309.3|12289.3|12310.9|12290.9|12310.9|12290.9|12309.3|12289.3|1
1609173140000|2020-12-28 16:32:20|12308.4|12288.4|12308.4|12288.4|12308.4|12288.4|12308.4|12288.4|0
1609173150000|2020-12-28 16:32:30|12307.4|12287.4|12309.9|12289.9|12309.9|12289.9|12307.4|12287.4|1
1609173160000|2020-12-28 16:32:40|12305.9|12285.9|12303.4|12283.4|12305.9|12285.9|12303.4|12283.4|1
1609173170000|2020-12-28 16:32:50|12304.9|12284.9|12307.4|12287.4|12307.4|12287.4|12304.9|12284.9|4
1609173180000|2020-12-28 16:33:00|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|2
1609173190000|2020-12-28 16:33:10|12302.4|12282.4|12300.9|12280.9|12302.4|12282.4|12300.9|12280.9|4
1609173200000|2020-12-28 16:33:20|||||||||1
1609173220000|2020-12-28 16:33:40|||||||||1
1609173240000|2020-12-28 16:34:00|12299.3|12279.3|12298.4|12278.4|12299.3|12279.3|12298.4|12278.4|2
1609173260000|2020-12-28 16:34:20|12295.9|12275.9|12300.9|12280.9|12300.9|12280.9|12295.9|12275.9|2
1609173280000|2020-12-28 16:34:40|12304|12284|12302.4|12282.4|12304.9|12284.9|12302.4|12282.4|3
1609173290000|2020-12-28 16:34:50|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|0
1609173300000|2020-12-28 16:35:00|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|1
1609173310000|2020-12-28 16:35:10|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|1
1609173340000|2020-12-28 16:35:40|12296.8|12276.8|12298.4|12278.4|12298.4|12278.4|12295.9|12275.9|20
1609173350000|2020-12-28 16:35:50|12299.9|12279.9|12302.4|12282.4|12302.4|12282.4|12299.9|12279.9|7
1609173360000|2020-12-28 16:36:00|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|12304.9|12284.9|0
1609173370000|2020-12-28 16:36:10|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|0
1609173380000|2020-12-28 16:36:20|12304.9|12284.9|12312.4|12292.4|12312.4|12292.4|12304.9|12284.9|9
1609173390000|2020-12-28 16:36:30|||||||||4
1609173450000|2020-12-28 16:37:30|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|1
1609173500000|2020-12-28 16:38:20|||||||||1
1609173510000|2020-12-28 16:38:30|||||||||1
1609173520000|2020-12-28 16:38:40|12309.3|12289.3|12308.4|12288.4|12309.3|12289.3|12308.4|12288.4|0
1609173540000|2020-12-28 16:39:00|||||||||1
1609173560000|2020-12-28 16:39:20|||||||||1
1609173570000|2020-12-28 16:39:30|||||||||1
1609173580000|2020-12-28 16:39:40|||||||||1
1609173600000|2020-12-28 16:40:00|12309.9|12289.9|12309.9|12289.9|12309.9|12289.9|12309.9|12289.9|3
1609173610000|2020-12-28 16:40:10|12310.9|12290.9|12312.4|12292.4|12312.4|12292.4|12310.9|12290.9|0
1609173620000|2020-12-28 16:40:20|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|1
1609173640000|2020-12-28 16:40:40|12315.9|12295.9|12313.4|12293.4|12315.9|12295.9|12313.4|12293.4|1
1609173650000|2020-12-28 16:40:50|12312.4|12292.4|12310.9|12290.9|12312.4|12292.4|12310.9|12290.9|3
1609173660000|2020-12-28 16:41:00|12312.4|12292.4|12314.4|12294.4|12314.4|12294.4|12312.4|12292.4|2
1609173670000|2020-12-28 16:41:10|12313.4|12293.4|12315.9|12295.9|12315.9|12295.9|12313.4|12293.4|3
1609173680000|2020-12-28 16:41:20|||||||||8
1609173690000|2020-12-28 16:41:30|||||||||1
1609173700000|2020-12-28 16:41:40|12310.9|12290.9|12303.4|12283.4|12310.9|12290.9|12303.4|12283.4|6
1609173720000|2020-12-28 16:42:00|12304.9|12284.9|12304.4|12284.4|12305.9|12285.9|12304.4|12284.4|1
1609173750000|2020-12-28 16:42:30|12305.9|12285.9|12300.9|12280.9|12305.9|12285.9|12300.9|12280.9|2
1609173760000|2020-12-28 16:42:40|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|3
1609173770000|2020-12-28 16:42:50|12304|12284|12304.4|12284.4|12304.4|12284.4|12300.9|12280.9|3
1609173780000|2020-12-28 16:43:00|12302.4|12282.4|12300.9|12280.9|12302.4|12282.4|12300.9|12280.9|1
1609173800000|2020-12-28 16:43:20|||||||||6
1609173830000|2020-12-28 16:43:50|||||||||4
1609173840000|2020-12-28 16:44:00|12302.4|12282.4|12304.4|12284.4|12304.4|12284.4|12302.4|12282.4|2
1609173860000|2020-12-28 16:44:20|12305.9|12285.9|12303.4|12283.4|12305.9|12285.9|12303.4|12283.4|7
1609173890000|2020-12-28 16:44:50|||||||||1
1609173930000|2020-12-28 16:45:30|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|2
1609173940000|2020-12-28 16:45:40|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|0
1609173950000|2020-12-28 16:45:50|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|5
1609173970000|2020-12-28 16:46:10|||||||||4
1609173990000|2020-12-28 16:46:30|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|2
1609174020000|2020-12-28 16:47:00|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|0
1609174040000|2020-12-28 16:47:20|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|5
1609174050000|2020-12-28 16:47:30|12298.4|12278.4|12296.9|12276.9|12298.4|12278.4|12296.9|12276.9|10
1609174060000|2020-12-28 16:47:40|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|0
1609174080000|2020-12-28 16:48:00|||||||||1
1609174090000|2020-12-28 16:48:10|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|0
1609174130000|2020-12-28 16:48:50|||||||||1
1609174140000|2020-12-28 16:49:00|12294.4|12274.4|12294.4|12274.4|12295.9|12275.9|12294.4|12274.4|4
1609174170000|2020-12-28 16:49:30|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12294.4|12274.4|1
1609174200000|2020-12-28 16:50:00|||||||||7
1609174230000|2020-12-28 16:50:30|||||||||1
1609174240000|2020-12-28 16:50:40|||||||||1
1609174250000|2020-12-28 16:50:50|12297.5|12277.5|12300.9|12280.9|12300.9|12280.9|12297.5|12277.5|5
1609174260000|2020-12-28 16:51:00|12302.5|12282.5|12304.4|12284.4|12304.4|12284.4|12301.9|12281.9|1
1609174270000|2020-12-28 16:51:10|12302.8|12282.8|12304.4|12284.4|12304.4|12284.4|12302.8|12282.8|0
1609174290000|2020-12-28 16:51:30|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|5
1609174310000|2020-12-28 16:51:50|||||||||1
1609174320000|2020-12-28 16:52:00|||||||||1
1609174330000|2020-12-28 16:52:10|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|4
1609174340000|2020-12-28 16:52:20|||||||||3
1609174360000|2020-12-28 16:52:40|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|2
1609174380000|2020-12-28 16:53:00|||||||||1
1609174390000|2020-12-28 16:53:10|||||||||1
1609174400000|2020-12-28 16:53:20|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|5
1609174410000|2020-12-28 16:53:30|||||||||1
1609174420000|2020-12-28 16:53:40|||||||||2
1609174440000|2020-12-28 16:54:00|12294.4|12274.4|12295.9|12275.9|12295.9|12275.9|12294.4|12274.4|4
1609174470000|2020-12-28 16:54:30|||||||||3
1609174480000|2020-12-28 16:54:40|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|1
1609174490000|2020-12-28 16:54:50|12300.9|12280.9|12301.9|12281.9|12301.9|12281.9|12300.9|12280.9|3
1609174500000|2020-12-28 16:55:00|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|1
1609174510000|2020-12-28 16:55:10|12306.9|12286.9|12304.4|12284.4|12306.9|12286.9|12304.4|12284.4|6
1609174520000|2020-12-28 16:55:20|||||||||2
1609174540000|2020-12-28 16:55:40|12307.8|12287.8|12309.4|12289.4|12309.4|12289.4|12304.4|12284.4|2
1609174550000|2020-12-28 16:55:50|12311.9|12291.9|12310.9|12290.9|12311.9|12291.9|12310.9|12290.9|1
1609174560000|2020-12-28 16:56:00|12311.9|12291.9|12313.4|12293.4|12313.4|12293.4|12311.9|12291.9|0
1609174570000|2020-12-28 16:56:10|12311.9|12291.9|12310.9|12290.9|12311.9|12291.9|12310.9|12290.9|1
1609174580000|2020-12-28 16:56:20|12312.8|12292.8|12314.4|12294.4|12314.4|12294.4|12312.8|12292.8|1
1609174590000|2020-12-28 16:56:30|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|0
1609174600000|2020-12-28 16:56:40|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|4
1609174610000|2020-12-28 16:56:50|||||||||1
1609174620000|2020-12-28 16:57:00|12314.4|12294.4|12315.9|12295.9|12315.9|12295.9|12314.4|12294.4|1
1609174630000|2020-12-28 16:57:10|12314.4|12294.4|12315.9|12295.9|12315.9|12295.9|12314.4|12294.4|2
1609174650000|2020-12-28 16:57:30|12316.9|12296.9|12316.9|12296.9|12316.9|12296.9|12316.9|12296.9|0
1609174670000|2020-12-28 16:57:50|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|2
1609174680000|2020-12-28 16:58:00|12317.8|12297.8|12316.9|12296.9|12317.8|12297.8|12316.9|12296.9|1
1609174690000|2020-12-28 16:58:10|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|12316.9|12296.9|12
1609174700000|2020-12-28 16:58:20|12315.9|12295.9|12319.4|12299.4|12319.4|12299.4|12315.9|12295.9|17
1609174720000|2020-12-28 16:58:40|||||||||2
1609174730000|2020-12-28 16:58:50|12317.8|12297.8|12314.4|12294.4|12317.8|12297.8|12314.4|12294.4|2
1609174760000|2020-12-28 16:59:20|12313.4|12293.4|12309.4|12289.4|12313.4|12293.4|12309.4|12289.4|5
1609174770000|2020-12-28 16:59:30|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|0
1609174780000|2020-12-28 16:59:40|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|2
1609174790000|2020-12-28 16:59:50|||||||||1
1609174800000|2020-12-28 17:00:00|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|3
1609174810000|2020-12-28 17:00:10|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|0
1609174820000|2020-12-28 17:00:20|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|0
1609174830000|2020-12-28 17:00:30|||||||||1
1609174840000|2020-12-28 17:00:40|12299.4|12279.4|12297.5|12277.5|12299.4|12279.4|12297.5|12277.5|0
1609174850000|2020-12-28 17:00:50|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|1
1609174880000|2020-12-28 17:01:20|||||||||1
1609174900000|2020-12-28 17:01:40|12299.4|12279.4|12301.9|12281.9|12301.9|12281.9|12299.4|12279.4|1
1609174920000|2020-12-28 17:02:00|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|5
1609174930000|2020-12-28 17:02:10|||||||||1
1609174940000|2020-12-28 17:02:20|||||||||2
1609174970000|2020-12-28 17:02:50|12305|12285|12305|12285|12305|12285|12305|12285|1
1609174980000|2020-12-28 17:03:00|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|2
1609174990000|2020-12-28 17:03:10|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|3
1609175020000|2020-12-28 17:03:40|12299.4|12279.4|12298.4|12278.4|12299.4|12279.4|12298.4|12278.4|0
1609175030000|2020-12-28 17:03:50|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|5
1609175040000|2020-12-28 17:04:00|12299.4|12279.4|12295.9|12275.9|12300.9|12280.9|12295.9|12275.9|3
1609175050000|2020-12-28 17:04:10|||||||||33
1609175070000|2020-12-28 17:04:30|12300|12280|12300|12280|12300|12280|12300|12280|10
1609175080000|2020-12-28 17:04:40|||||||||1
1609175090000|2020-12-28 17:04:50|||||||||1
1609175100000|2020-12-28 17:05:00|12300.9|12280.9|12300.9|12280.9|12304.4|12284.4|12300.9|12280.9|15
1609175110000|2020-12-28 17:05:10|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|0
1609175120000|2020-12-28 17:05:20|||||||||2
1609175130000|2020-12-28 17:05:30|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|0
1609175150000|2020-12-28 17:05:50|||||||||1
1609175160000|2020-12-28 17:06:00|12299.4|12279.4|12300.9|12280.9|12300.9|12280.9|12299.4|12279.4|2
1609175170000|2020-12-28 17:06:10|12299.4|12279.4|12300.9|12280.9|12300.9|12280.9|12299.4|12279.4|1
1609175200000|2020-12-28 17:06:40|12299.4|12279.4|12299.4|12279.4|12301.9|12281.9|12299.4|12279.4|0
1609175210000|2020-12-28 17:06:50|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12299.4|12279.4|3
1609175230000|2020-12-28 17:07:10|12300|12280|12299.4|12279.4|12300|12280|12298.4|12278.4|2
1609175240000|2020-12-28 17:07:20|||||||||1
1609175250000|2020-12-28 17:07:30|||||||||2
1609175260000|2020-12-28 17:07:40|12300.9|12280.9|12299.4|12279.4|12301.9|12281.9|12297.8|12277.8|5
1609175270000|2020-12-28 17:07:50|12296.9|12276.9|12299.4|12279.4|12300.9|12280.9|12296.9|12276.9|3
1609175280000|2020-12-28 17:08:00|12297.8|12277.8|12299.4|12279.4|12300.9|12280.9|12296.9|12276.9|2
1609175290000|2020-12-28 17:08:10|12296.9|12276.9|12300.9|12280.9|12300.9|12280.9|12296.9|12276.9|3
1609175300000|2020-12-28 17:08:20|12301.9|12281.9|12299.4|12279.4|12301.9|12281.9|12299.4|12279.4|6
1609175310000|2020-12-28 17:08:30|12297.8|12277.8|12296.9|12276.9|12297.8|12277.8|12296.9|12276.9|0
1609175320000|2020-12-28 17:08:40|||||||||1
1609175330000|2020-12-28 17:08:50|||||||||2
1609175360000|2020-12-28 17:09:20|||||||||1
1609175380000|2020-12-28 17:09:40|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|8
1609175390000|2020-12-28 17:09:50|||||||||6
1609175400000|2020-12-28 17:10:00|||||||||5
1609175410000|2020-12-28 17:10:10|12293.4|12273.4|12294.4|12274.4|12294.4|12274.4|12293.4|12273.4|6
1609175420000|2020-12-28 17:10:20|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|0
1609175430000|2020-12-28 17:10:30|||||||||1
1609175450000|2020-12-28 17:10:50|||||||||2
1609175500000|2020-12-28 17:11:40|||||||||1
1609175510000|2020-12-28 17:11:50|||||||||11
1609175520000|2020-12-28 17:12:00|12300|12280|12303.4|12283.4|12303.4|12283.4|12300|12280|13
1609175540000|2020-12-28 17:12:20|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|4
1609175550000|2020-12-28 17:12:30|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|0
1609175570000|2020-12-28 17:12:50|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|19
1609175600000|2020-12-28 17:13:20|12308.4|12288.4|12308.4|12288.4|12308.4|12288.4|12306.9|12286.9|5
1609175610000|2020-12-28 17:13:30|||||||||1
1609175620000|2020-12-28 17:13:40|12306.9|12286.9|12308.4|12288.4|12308.4|12288.4|12306.9|12286.9|0
1609175630000|2020-12-28 17:13:50|||||||||1
1609175640000|2020-12-28 17:14:00|12306.9|12286.9|12308.4|12288.4|12308.4|12288.4|12306.9|12286.9|0
1609175660000|2020-12-28 17:14:20|12309.4|12289.4|12316.9|12296.9|12316.9|12296.9|12309.4|12289.4|3
1609175670000|2020-12-28 17:14:30|12320.9|12300.9|12334.4|12314.4|12334.4|12314.4|12320.9|12300.9|24
1609175680000|2020-12-28 17:14:40|12331.9|12311.9|12331.9|12311.9|12334.4|12314.4|12331.9|12311.9|9
1609175700000|2020-12-28 17:15:00|12333.4|12313.4|12335.9|12315.9|12335.9|12315.9|12333.4|12313.4|13
1609175710000|2020-12-28 17:15:10|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|5
1609175720000|2020-12-28 17:15:20|12337.9|12317.9|12336.9|12316.9|12337.9|12317.9|12336.9|12316.9|3
1609175730000|2020-12-28 17:15:30|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|0
1609175750000|2020-12-28 17:15:50|||||||||2
1609175760000|2020-12-28 17:16:00|||||||||2
1609175780000|2020-12-28 17:16:20|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|5
1609175790000|2020-12-28 17:16:30|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|1
1609175800000|2020-12-28 17:16:40|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|1
1609175810000|2020-12-28 17:16:50|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|12339.4|12319.4|3
1609175820000|2020-12-28 17:17:00|||||||||10
1609175830000|2020-12-28 17:17:10|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|9
1609175840000|2020-12-28 17:17:20|12344.4|12324.4|12344.4|12324.4|12344.4|12324.4|12344.4|12324.4|1
1609175850000|2020-12-28 17:17:30|12346|12326|12350|12330|12350|12330|12346|12326|11
1609175860000|2020-12-28 17:17:40|12351.5|12331.5|12352.5|12332.5|12352.5|12332.5|12350|12330|8
1609175880000|2020-12-28 17:18:00|12350|12330|12354.4|12334.4|12354.4|12334.4|12350|12330|5
1609175890000|2020-12-28 17:18:10|12356|12336|12356|12336|12356|12336|12356|12336|2
1609175900000|2020-12-28 17:18:20|||||||||1
1609175940000|2020-12-28 17:19:00|12354.4|12334.4|12356|12336|12356|12336|12354.4|12334.4|0
1609175950000|2020-12-28 17:19:10|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|0
1609175960000|2020-12-28 17:19:20|12356|12336|12367.5|12347.5|12367.5|12347.5|12356|12336|10
1609175970000|2020-12-28 17:19:30|12368.5|12348.5|12371|12351|12373.5|12353.5|12368.5|12348.5|9
1609175980000|2020-12-28 17:19:40|12372.5|12352.5|12373.5|12353.5|12373.5|12353.5|12371|12351|2
1609175990000|2020-12-28 17:19:50|12374.4|12354.4|12376|12356|12376|12356|12371.9|12351.9|1
1609176000000|2020-12-28 17:20:00|12374.4|12354.4|12374.4|12354.4|12374.4|12354.4|12374.4|12354.4|1
1609176010000|2020-12-28 17:20:10|12376|12356|12379.4|12359.4|12379.4|12359.4|12376|12356|5
1609176020000|2020-12-28 17:20:20|12381|12361|12387.5|12367.5|12389|12369|12381|12361|13
1609176030000|2020-12-28 17:20:30|12388.5|12368.5|12392.5|12372.5|12392.5|12372.5|12388.5|12368.5|7
1609176040000|2020-12-28 17:20:40|12391.9|12371.9|12386.9|12366.9|12394.4|12374.4|12386.9|12366.9|5
1609176050000|2020-12-28 17:20:50|||||||||4
1609176060000|2020-12-28 17:21:00|12384.4|12364.4|12384.4|12364.4|12384.4|12364.4|12379.4|12359.4|3
1609176070000|2020-12-28 17:21:10|12386|12366|12389.4|12369.4|12389.4|12369.4|12386|12366|4
1609176080000|2020-12-28 17:21:20|12387.9|12367.9|12386.9|12366.9|12389.4|12369.4|12384.4|12364.4|9
1609176090000|2020-12-28 17:21:30|12386|12366|12384.4|12364.4|12386|12366|12384.4|12364.4|1
1609176100000|2020-12-28 17:21:40|||||||||5
1609176110000|2020-12-28 17:21:50|12386.3|12366.3|12389.4|12369.4|12389.4|12369.4|12386.3|12366.3|2
1609176120000|2020-12-28 17:22:00|12391.9|12371.9|12393.5|12373.5|12393.5|12373.5|12391.9|12371.9|4
1609176130000|2020-12-28 17:22:10|12394.4|12374.4|12401|12381|12401|12381|12394.4|12374.4|4
1609176140000|2020-12-28 17:22:20|||||||||2
1609176150000|2020-12-28 17:22:30|||||||||6
1609176160000|2020-12-28 17:22:40|12399.1|12379.1|12396|12376|12401|12381|12396|12376|6
1609176170000|2020-12-28 17:22:50|12394.4|12374.4|12389.4|12369.4|12394.4|12374.4|12389.4|12369.4|18
1609176180000|2020-12-28 17:23:00|12387.9|12367.9|12379.4|12359.4|12387.9|12367.9|12368.5|12348.5|64
1609176190000|2020-12-28 17:23:10|12381|12361|12387.5|12367.5|12387.5|12367.5|12381|12361|30
1609176200000|2020-12-28 17:23:20|12388.5|12368.5|12396|12376|12396|12376|12388.5|12368.5|48
1609176210000|2020-12-28 17:23:30|12412.5|12392.5|12419.4|12399.4|12419.4|12399.4|12412.5|12392.5|40
1609176220000|2020-12-28 17:23:40|12418.5|12398.5|12437.5|12417.5|12437.5|12417.5|12418.5|12398.5|14
1609176230000|2020-12-28 17:23:50|12438.5|12418.5|12446|12426|12446|12426|12438.5|12418.5|24
1609176240000|2020-12-28 17:24:00|12448.5|12428.5|12441.9|12421.9|12448.5|12428.5|12441.9|12421.9|18
1609176250000|2020-12-28 17:24:10|12442.9|12422.9|12451|12431|12459.4|12439.4|12442.9|12422.9|44
1609176260000|2020-12-28 17:24:20|12446.9|12426.9|12441|12421|12448.5|12428.5|12441|12421|11
1609176270000|2020-12-28 17:24:30|12439.4|12419.4|12441|12421|12441|12421|12439.4|12419.4|22
1609176280000|2020-12-28 17:24:40|12437.9|12417.9|12436|12416|12441|12421|12436|12416|41
1609176290000|2020-12-28 17:24:50|12434.4|12414.4|12431|12411|12434.4|12414.4|12429.4|12409.4|32
1609176300000|2020-12-28 17:25:00|12429.4|12409.4|12426.9|12406.9|12431|12411|12426.9|12406.9|16
1609176310000|2020-12-28 17:25:10|12428.5|12408.5|12426|12406|12431|12411|12426|12406|21
1609176320000|2020-12-28 17:25:20|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12423.5|12403.5|14
1609176330000|2020-12-28 17:25:30|12426|12406|12426|12406|12426|12406|12426|12406|4
1609176340000|2020-12-28 17:25:40|12427.5|12407.5|12439.1|12419.1|12439.1|12419.1|12427.5|12407.5|17
1609176350000|2020-12-28 17:25:50|12440.6|12420.6|12442.5|12422.5|12442.5|12422.5|12440.6|12420.6|7
1609176360000|2020-12-28 17:26:00|12443.5|12423.5|12447.9|12427.9|12449.4|12429.4|12443.5|12423.5|16
1609176370000|2020-12-28 17:26:10|12446|12426|12446|12426|12446|12426|12446|12426|2
1609176380000|2020-12-28 17:26:20|||||||||3
1609176390000|2020-12-28 17:26:30|12451|12431|12466|12446|12466|12446|12451|12431|12
1609176400000|2020-12-28 17:26:40|||||||||10
1609176410000|2020-12-28 17:26:50|||||||||4
1609176420000|2020-12-28 17:27:00|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12461|12441|2
1609176430000|2020-12-28 17:27:10|12466|12446|12466|12446|12466|12446|12466|12446|3
1609176440000|2020-12-28 17:27:20|12467.5|12447.5|12471|12451|12471|12451|12467.5|12447.5|2
1609176450000|2020-12-28 17:27:30|12469.4|12449.4|12466|12446|12471|12451|12466|12446|4
1609176460000|2020-12-28 17:27:40|12464.4|12444.4|12456.9|12436.9|12464.4|12444.4|12456.9|12436.9|8
1609176470000|2020-12-28 17:27:50|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|14
1609176480000|2020-12-28 17:28:00|12457.9|12437.9|12454.4|12434.4|12457.9|12437.9|12454.4|12434.4|1
1609176490000|2020-12-28 17:28:10|12456|12436|12456.9|12436.9|12456.9|12436.9|12456|12436|2
1609176520000|2020-12-28 17:28:40|12459.4|12439.4|12456.9|12436.9|12459.4|12439.4|12456.9|12436.9|4
1609176540000|2020-12-28 17:29:00|12455.4|12435.4|12456.9|12436.9|12456.9|12436.9|12454.4|12434.4|6
1609176550000|2020-12-28 17:29:10|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|2
1609176560000|2020-12-28 17:29:20|||||||||4
1609176580000|2020-12-28 17:29:40|12457.9|12437.9|12456.9|12436.9|12457.9|12437.9|12456.9|12436.9|1
1609176590000|2020-12-28 17:29:50|12455.4|12435.4|12454.4|12434.4|12455.4|12435.4|12454.4|12434.4|1
1609176600000|2020-12-28 17:30:00|12452.9|12432.9|12452.9|12432.9|12452.9|12432.9|12452.9|12432.9|3
1609176610000|2020-12-28 17:30:10|12454.4|12434.4|12452.9|12432.9|12454.4|12434.4|12452.9|12432.9|0
1609176620000|2020-12-28 17:30:20|12450.4|12430.4|12447.9|12427.9|12450.4|12430.4|12447.9|12427.9|14
1609176630000|2020-12-28 17:30:30|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|0
1609176640000|2020-12-28 17:30:40|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|4
1609176650000|2020-12-28 17:30:50|12444.4|12424.4|12442.9|12422.9|12444.4|12424.4|12442.9|12422.9|5
1609176660000|2020-12-28 17:31:00|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|0
1609176670000|2020-12-28 17:31:10|12443.5|12423.5|12443.5|12423.5|12443.5|12423.5|12443.5|12423.5|0
1609176680000|2020-12-28 17:31:20|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|0
1609176700000|2020-12-28 17:31:40|12443.5|12423.5|12443.5|12423.5|12443.5|12423.5|12443.5|12423.5|2
1609176710000|2020-12-28 17:31:50|||||||||1
1609176720000|2020-12-28 17:32:00|12445|12425|12443.5|12423.5|12445|12425|12443.5|12423.5|5
1609176730000|2020-12-28 17:32:10|12445|12425|12441|12421|12445|12425|12441|12421|2
1609176760000|2020-12-28 17:32:40|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|0
1609176770000|2020-12-28 17:32:50|12441|12421|12438.5|12418.5|12441|12421|12438.5|12418.5|11
1609176780000|2020-12-28 17:33:00|12436|12416|12436|12416|12436|12416|12436|12416|1
1609176810000|2020-12-28 17:33:30|||||||||2
1609176820000|2020-12-28 17:33:40|||||||||1
1609176840000|2020-12-28 17:34:00|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|2
1609176850000|2020-12-28 17:34:10|12432.5|12412.5|12429.4|12409.4|12433.5|12413.5|12429.4|12409.4|6
1609176860000|2020-12-28 17:34:20|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|0
1609176870000|2020-12-28 17:34:30|||||||||1
1609176880000|2020-12-28 17:34:40|12421|12401|12421|12401|12421|12401|12421|12401|2
1609176900000|2020-12-28 17:35:00|12423.5|12403.5|12428.5|12408.5|12428.5|12408.5|12423.5|12403.5|23
1609176910000|2020-12-28 17:35:10|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|7
1609176920000|2020-12-28 17:35:20|||||||||5
1609176940000|2020-12-28 17:35:40|12422.9|12402.9|12420.4|12400.4|12422.9|12402.9|12420.4|12400.4|1
1609176950000|2020-12-28 17:35:50|||||||||1
1609176960000|2020-12-28 17:36:00|12418.5|12398.5|12416.9|12396.9|12418.5|12398.5|12416.9|12396.9|3
1609176970000|2020-12-28 17:36:10|12416|12396|12416|12396|12416|12396|12416|12396|2
1609176980000|2020-12-28 17:36:20|12414.4|12394.4|12411|12391|12414.4|12394.4|12411|12391|4
1609176990000|2020-12-28 17:36:30|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|2
1609177010000|2020-12-28 17:36:50|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|6
1609177020000|2020-12-28 17:37:00|12409.4|12389.4|12407.9|12387.9|12409.4|12389.4|12407.9|12387.9|5
1609177030000|2020-12-28 17:37:10|12406.3|12386.3|12404.4|12384.4|12406.3|12386.3|12404.4|12384.4|15
1609177050000|2020-12-28 17:37:30|12406|12386|12408.5|12388.5|12408.5|12388.5|12406|12386|7
1609177070000|2020-12-28 17:37:50|12406.9|12386.9|12409.4|12389.4|12409.4|12389.4|12406.9|12386.9|4
1609177090000|2020-12-28 17:38:10|||||||||1
1609177100000|2020-12-28 17:38:20|||||||||1
1609177110000|2020-12-28 17:38:30|||||||||1
1609177170000|2020-12-28 17:39:30|12411|12391|12409.4|12389.4|12414.4|12394.4|12409.4|12389.4|2
1609177200000|2020-12-28 17:40:00|12407.9|12387.9|12406.9|12386.9|12407.9|12387.9|12406.9|12386.9|1
1609177210000|2020-12-28 17:40:10|12409.4|12389.4|12406.9|12386.9|12409.4|12389.4|12406.9|12386.9|6
1609177230000|2020-12-28 17:40:30|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|0
1609177250000|2020-12-28 17:40:50|12406.9|12386.9|12416|12396|12416|12396|12406.9|12386.9|5
1609177260000|2020-12-28 17:41:00|12411.9|12391.9|12413.5|12393.5|12413.5|12393.5|12411.9|12391.9|17
1609177270000|2020-12-28 17:41:10|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|0
1609177300000|2020-12-28 17:41:40|12416|12396|12416.9|12396.9|12418.5|12398.5|12416|12396|3
1609177310000|2020-12-28 17:41:50|||||||||2
1609177340000|2020-12-28 17:42:20|||||||||3
1609177350000|2020-12-28 17:42:30|||||||||2
1609177360000|2020-12-28 17:42:40|12421|12401|12423.5|12403.5|12423.5|12403.5|12421|12401|8
1609177370000|2020-12-28 17:42:50|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|4
1609177390000|2020-12-28 17:43:10|12426|12406|12424.4|12404.4|12426|12406|12424.4|12404.4|0
1609177400000|2020-12-28 17:43:20|12426|12406|12424.4|12404.4|12426|12406|12424.4|12404.4|1
1609177410000|2020-12-28 17:43:30|12426.9|12406.9|12424.4|12404.4|12426.9|12406.9|12424.4|12404.4|1
1609177420000|2020-12-28 17:43:40|||||||||1
1609177430000|2020-12-28 17:43:50|12425.4|12405.4|12432.5|12412.5|12432.5|12412.5|12425.4|12405.4|4
1609177440000|2020-12-28 17:44:00|12431|12411|12431|12411|12431|12411|12431|12411|4
1609177450000|2020-12-28 17:44:10|12435|12415|12435|12415|12435|12415|12435|12415|2
1609177470000|2020-12-28 17:44:30|||||||||2
1609177480000|2020-12-28 17:44:40|12436|12416|12437.5|12417.5|12437.5|12417.5|12436|12416|1
1609177500000|2020-12-28 17:45:00|12439.4|12419.4|12441|12421|12441|12421|12439.4|12419.4|2
1609177520000|2020-12-28 17:45:20|||||||||3
1609177540000|2020-12-28 17:45:40|12440|12420|12436|12416|12440|12420|12432.5|12412.5|7
1609177560000|2020-12-28 17:46:00|||||||||1
1609177570000|2020-12-28 17:46:10|12435|12415|12433.5|12413.5|12435|12415|12433.5|12413.5|4
1609177590000|2020-12-28 17:46:30|12431|12411|12431|12411|12431|12411|12431|12411|11
1609177600000|2020-12-28 17:46:40|12429.4|12409.4|12426.4|12406.4|12429.4|12409.4|12426.4|12406.4|5
1609177620000|2020-12-28 17:47:00|12424.4|12404.4|12422.5|12402.5|12424.4|12404.4|12422.5|12402.5|2
1609177640000|2020-12-28 17:47:20|||||||||1
1609177690000|2020-12-28 17:48:10|||||||||2
1609177710000|2020-12-28 17:48:30|12423.5|12403.5|12423.5|12403.5|12423.5|12403.5|12423.5|12403.5|0
1609177720000|2020-12-28 17:48:40|12421|12401|12421|12401|12421|12401|12421|12401|1
1609177730000|2020-12-28 17:48:50|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|2
1609177750000|2020-12-28 17:49:10|12417|12397|12415|12395|12417|12397|12415|12395|7
1609177760000|2020-12-28 17:49:20|12412|12392|12411|12391|12412|12392|12411|12391|0
1609177770000|2020-12-28 17:49:30|||||||||1
1609177790000|2020-12-28 17:49:50|||||||||4
1609177810000|2020-12-28 17:50:10|12414.1|12394.1|12416|12396|12416|12396|12414.1|12394.1|8
1609177820000|2020-12-28 17:50:20|12420|12400|12422|12402|12422|12402|12420|12400|1
1609177870000|2020-12-28 17:51:10|12422.9|12402.9|12424.5|12404.5|12424.5|12404.5|12422.9|12402.9|2
1609177890000|2020-12-28 17:51:30|12426|12406|12427|12407|12427|12407|12426|12406|1
1609177900000|2020-12-28 17:51:40|||||||||10
1609177910000|2020-12-28 17:51:50|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|1
1609177920000|2020-12-28 17:52:00|12423.9|12403.9|12421|12401|12423.9|12403.9|12421|12401|0
1609177930000|2020-12-28 17:52:10|||||||||1
1609177940000|2020-12-28 17:52:20|12419.5|12399.5|12418.5|12398.5|12419.5|12399.5|12418.5|12398.5|0
1609177950000|2020-12-28 17:52:30|12420|12400|12421|12401|12421|12401|12420|12400|3
1609178000000|2020-12-28 17:53:20|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|3
1609178010000|2020-12-28 17:53:30|||||||||1
1609178030000|2020-12-28 17:53:50|12421|12401|12421|12401|12421|12401|12421|12401|0
1609178070000|2020-12-28 17:54:30|12422|12402|12422|12402|12422|12402|12422|12402|0
1609178080000|2020-12-28 17:54:40|12421|12401|12421|12401|12421|12401|12421|12401|4
1609178090000|2020-12-28 17:54:50|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|0
1609178110000|2020-12-28 17:55:10|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|0
1609178130000|2020-12-28 17:55:30|12423.5|12403.5|12419.5|12399.5|12423.5|12403.5|12419.5|12399.5|0
1609178140000|2020-12-28 17:55:40|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|4
1609178170000|2020-12-28 17:56:10|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|1
1609178180000|2020-12-28 17:56:20|12421|12401|12421|12401|12421|12401|12421|12401|7
1609178220000|2020-12-28 17:57:00|||||||||2
1609178240000|2020-12-28 17:57:20|12426|12406|12426|12406|12426|12406|12426|12406|14
1609178280000|2020-12-28 17:58:00|12425.1|12405.1|12423.5|12403.5|12425.1|12405.1|12423.5|12403.5|2
1609178290000|2020-12-28 17:58:10|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|0
1609178320000|2020-12-28 17:58:40|12421|12401|12419.5|12399.5|12421|12401|12419.5|12399.5|2
1609178330000|2020-12-28 17:58:50|12421|12401|12417.6|12397.6|12421|12401|12417.6|12397.6|0
1609178340000|2020-12-28 17:59:00|12416|12396|12416|12396|12416|12396|12416|12396|2
1609178360000|2020-12-28 17:59:20|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|1
1609178370000|2020-12-28 17:59:30|||||||||2
1609178390000|2020-12-28 17:59:50|12415.4|12395.4|12418.5|12398.5|12418.5|12398.5|12415.4|12395.4|5
1609178400000|2020-12-28 18:00:00|12414.5|12394.5|12416|12396|12416|12396|12414.5|12394.5|15
1609178410000|2020-12-28 18:00:10|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|0
1609178420000|2020-12-28 18:00:20|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|6
1609178430000|2020-12-28 18:00:30|||||||||1
1609178450000|2020-12-28 18:00:50|12412.6|12392.6|12407.9|12387.9|12412.6|12392.6|12407.9|12387.9|3
1609178460000|2020-12-28 18:01:00|||||||||2
1609178470000|2020-12-28 18:01:10|12407|12387|12404.5|12384.5|12408.5|12388.5|12404.5|12384.5|10
1609178480000|2020-12-28 18:01:20|12406|12386|12407.6|12387.6|12407.6|12387.6|12406|12386|1
1609178490000|2020-12-28 18:01:30|12409.5|12389.5|12414.5|12394.5|12414.5|12394.5|12409.5|12389.5|19
1609178500000|2020-12-28 18:01:40|12416|12396|12416|12396|12416|12396|12416|12396|4
1609178510000|2020-12-28 18:01:50|||||||||1
1609178520000|2020-12-28 18:02:00|12417.6|12397.6|12421|12401|12421|12401|12417.6|12397.6|3
1609178540000|2020-12-28 18:02:20|||||||||1
1609178570000|2020-12-28 18:02:50|||||||||1
1609178580000|2020-12-28 18:03:00|12422.9|12402.9|12426|12406|12426|12406|12422.9|12402.9|1
1609178590000|2020-12-28 18:03:10|||||||||15
1609178600000|2020-12-28 18:03:20|12424.5|12404.5|12422.9|12402.9|12424.5|12404.5|12422.9|12402.9|0
1609178610000|2020-12-28 18:03:30|12424.5|12404.5|12422|12402|12424.5|12404.5|12422|12402|5
1609178640000|2020-12-28 18:04:00|12423.5|12403.5|12424.5|12404.5|12424.5|12404.5|12423.5|12403.5|0
1609178650000|2020-12-28 18:04:10|||||||||1
1609178660000|2020-12-28 18:04:20|||||||||1
1609178670000|2020-12-28 18:04:30|||||||||1
1609178680000|2020-12-28 18:04:40|12427|12407|12427|12407|12427|12407|12427|12407|0
1609178690000|2020-12-28 18:04:50|||||||||1
1609178750000|2020-12-28 18:05:50|12425.4|12405.4|12424.5|12404.5|12425.4|12405.4|12424.5|12404.5|0
1609178760000|2020-12-28 18:06:00|12426|12406|12427.9|12407.9|12427.9|12407.9|12426|12406|2
1609178790000|2020-12-28 18:06:30|12426.4|12406.4|12427|12407|12427|12407|12424.5|12404.5|0
1609178810000|2020-12-28 18:06:50|||||||||1
1609178820000|2020-12-28 18:07:00|12425.4|12405.4|12424.5|12404.5|12425.4|12405.4|12424.5|12404.5|2
1609178840000|2020-12-28 18:07:20|||||||||1
1609178850000|2020-12-28 18:07:30|||||||||1
1609178860000|2020-12-28 18:07:40|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|0
1609178880000|2020-12-28 18:08:00|12421|12401|12421|12401|12421|12401|12421|12401|2
1609178890000|2020-12-28 18:08:10|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|2
1609178930000|2020-12-28 18:08:50|||||||||1
1609178940000|2020-12-28 18:09:00|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|1
1609178950000|2020-12-28 18:09:10|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|0
1609178990000|2020-12-28 18:09:50|||||||||1
1609179000000|2020-12-28 18:10:00|12420.1|12400.1|12417.9|12397.9|12421|12401|12417.9|12397.9|7
1609179010000|2020-12-28 18:10:10|12416|12396|12416|12396|12416|12396|12416|12396|3
1609179020000|2020-12-28 18:10:20|||||||||1
1609179030000|2020-12-28 18:10:30|||||||||1
1609179060000|2020-12-28 18:11:00|||||||||1
1609179070000|2020-12-28 18:11:10|||||||||1
1609179080000|2020-12-28 18:11:20|12411|12391|12411|12391|12411|12391|12411|12391|1
1609179090000|2020-12-28 18:11:30|12416|12396|12411|12391|12416|12396|12411|12391|1
1609179120000|2020-12-28 18:12:00|12414.1|12394.1|12417.6|12397.6|12417.6|12397.6|12414.1|12394.1|8
1609179130000|2020-12-28 18:12:10|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|0
1609179140000|2020-12-28 18:12:20|12421|12401|12422.6|12402.6|12422.6|12402.6|12421|12401|7
1609179150000|2020-12-28 18:12:30|12425.1|12405.1|12423.5|12403.5|12425.1|12405.1|12423.5|12403.5|2
1609179170000|2020-12-28 18:12:50|||||||||3
1609179180000|2020-12-28 18:13:00|||||||||3
1609179190000|2020-12-28 18:13:10|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|0
1609179220000|2020-12-28 18:13:40|12423.5|12403.5|12417.9|12397.9|12423.5|12403.5|12417.9|12397.9|18
1609179230000|2020-12-28 18:13:50|||||||||5
1609179260000|2020-12-28 18:14:20|12412|12392|12412|12392|12412|12392|12412|12392|14
1609179270000|2020-12-28 18:14:30|12411|12391|12406|12386|12411|12391|12406|12386|14
1609179280000|2020-12-28 18:14:40|||||||||5
1609179290000|2020-12-28 18:14:50|12404.5|12384.5|12404.5|12384.5|12406|12386|12404.5|12384.5|2
1609179300000|2020-12-28 18:15:00|12401|12381|12401|12381|12401|12381|12401|12381|15
1609179320000|2020-12-28 18:15:20|||||||||1
1609179340000|2020-12-28 18:15:40|||||||||2
1609179360000|2020-12-28 18:16:00|12402.6|12382.6|12401|12381|12402.6|12382.6|12401|12381|2
1609179370000|2020-12-28 18:16:10|||||||||1
1609179380000|2020-12-28 18:16:20|12402.6|12382.6|12402.6|12382.6|12402.6|12382.6|12402.6|12382.6|0
1609179400000|2020-12-28 18:16:40|||||||||2
1609179410000|2020-12-28 18:16:50|||||||||1
1609179420000|2020-12-28 18:17:00|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|0
1609179440000|2020-12-28 18:17:20|12402.6|12382.6|12406|12386|12406|12386|12402.6|12382.6|4
1609179450000|2020-12-28 18:17:30|12401|12381|12406|12386|12406|12386|12401|12381|3
1609179460000|2020-12-28 18:17:40|12404.1|12384.1|12401|12381|12404.1|12384.1|12401|12381|1
1609179470000|2020-12-28 18:17:50|12402.6|12382.6|12401|12381|12402.6|12382.6|12401|12381|7
1609179480000|2020-12-28 18:18:00|12398|12378|12393.5|12373.5|12398|12378|12393.5|12373.5|17
1609179490000|2020-12-28 18:18:10|12396|12376|12396|12376|12396|12376|12396|12376|1
1609179500000|2020-12-28 18:18:20|||||||||2
1609179530000|2020-12-28 18:18:50|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|14
1609179540000|2020-12-28 18:19:00|12399.1|12379.1|12400.7|12380.7|12400.7|12380.7|12399.1|12379.1|2
1609179560000|2020-12-28 18:19:20|12406|12386|12406|12386|12406|12386|12406|12386|2
1609179590000|2020-12-28 18:19:50|12408|12388|12409.5|12389.5|12409.5|12389.5|12407|12387|9
1609179600000|2020-12-28 18:20:00|12410.5|12390.5|12414.5|12394.5|12414.5|12394.5|12409.5|12389.5|10
1609179640000|2020-12-28 18:20:40|||||||||1
1609179660000|2020-12-28 18:21:00|12412|12392|12412|12392|12412|12392|12412|12392|6
1609179680000|2020-12-28 18:21:20|||||||||1
1609179700000|2020-12-28 18:21:40|||||||||1
1609179730000|2020-12-28 18:22:10|||||||||2
1609179750000|2020-12-28 18:22:30|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|1
1609179770000|2020-12-28 18:22:50|12416|12396|12414.5|12394.5|12416|12396|12414.5|12394.5|0
1609179800000|2020-12-28 18:23:20|||||||||2
1609179810000|2020-12-28 18:23:30|12416|12396|12414.5|12394.5|12416|12396|12414.5|12394.5|4
1609179850000|2020-12-28 18:24:10|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|1
1609179860000|2020-12-28 18:24:20|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|1
1609179870000|2020-12-28 18:24:30|12413.6|12393.6|12416.1|12396.1|12416.1|12396.1|12413.6|12393.6|1
1609179880000|2020-12-28 18:24:40|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|1
1609179920000|2020-12-28 18:25:20|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|0
1609179930000|2020-12-28 18:25:30|12413.6|12393.6|12416.1|12396.1|12416.1|12396.1|12413.6|12393.6|2
1609179960000|2020-12-28 18:26:00|||||||||1
1609179980000|2020-12-28 18:26:20|||||||||1
1609180000000|2020-12-28 18:26:40|||||||||1
1609180010000|2020-12-28 18:26:50|||||||||1
1609180020000|2020-12-28 18:27:00|12414.5|12394.5|12411.1|12391.1|12414.5|12394.5|12411.1|12391.1|28
1609180030000|2020-12-28 18:27:10|12413.6|12393.6|12407|12387|12413.6|12393.6|12407|12387|21
1609180040000|2020-12-28 18:27:20|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12409.5|12389.5|2
1609180050000|2020-12-28 18:27:30|12412|12392|12411.1|12391.1|12412|12392|12411.1|12391.1|6
1609180060000|2020-12-28 18:27:40|12409.5|12389.5|12409.5|12389.5|12411.1|12391.1|12409.5|12389.5|3
1609180070000|2020-12-28 18:27:50|12407|12387|12409.5|12389.5|12409.5|12389.5|12407|12387|4
1609180080000|2020-12-28 18:28:00|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12409.5|12389.5|9
1609180090000|2020-12-28 18:28:10|12412|12392|12415.1|12395.1|12415.1|12395.1|12412|12392|6
1609180100000|2020-12-28 18:28:20|12416.1|12396.1|12420.1|12400.1|12420.1|12400.1|12416.1|12396.1|4
1609180110000|2020-12-28 18:28:30|||||||||9
1609180130000|2020-12-28 18:28:50|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|6
1609180140000|2020-12-28 18:29:00|12422|12402|12425.1|12405.1|12425.1|12405.1|12422|12402|7
1609180150000|2020-12-28 18:29:10|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|3
1609180170000|2020-12-28 18:29:30|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|15
1609180180000|2020-12-28 18:29:40|12422.6|12402.6|12423.6|12403.6|12423.6|12403.6|12421.1|12401.1|11
1609180190000|2020-12-28 18:29:50|12425.1|12405.1|12429.1|12409.1|12429.1|12409.1|12425.1|12405.1|13
1609233300000|2020-12-29 09:15:00|12471.9|12451.9|12465.8|12445.8|12471.9|12451.9|12465.8|12445.8|5
1609233310000|2020-12-29 09:15:10|12462.4|12442.4|12468.9|12448.9|12468.9|12448.9|12459.9|12439.9|10
1609233320000|2020-12-29 09:15:20|12471.4|12451.4|12481.4|12461.4|12481.4|12461.4|12471.4|12451.4|10
1609233330000|2020-12-29 09:15:30|12482.4|12462.4|12492.4|12472.4|12492.4|12472.4|12482.4|12462.4|10
1609233340000|2020-12-29 09:15:40|12491.4|12471.4|12492.4|12472.4|12492.4|12472.4|12491.4|12471.4|3
1609233360000|2020-12-29 09:16:00|12496.4|12476.4|12487.4|12467.4|12496.4|12476.4|12487.4|12467.4|16
1609233370000|2020-12-29 09:16:10|12485.4|12465.4|12472.4|12452.4|12485.4|12465.4|12471.4|12451.4|2
1609233380000|2020-12-29 09:16:20|12470.8|12450.8|12467.4|12447.4|12470.8|12450.8|12467.4|12447.4|6
1609233390000|2020-12-29 09:16:30|12468.9|12448.9|12460.8|12440.8|12468.9|12448.9|12460.8|12440.8|7
1609233400000|2020-12-29 09:16:40|12459.9|12439.9|12458.9|12438.9|12459.9|12439.9|12458.9|12438.9|1
1609233420000|2020-12-29 09:17:00|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|5
1609233430000|2020-12-29 09:17:10|||||||||2
1609233440000|2020-12-29 09:17:20|12454.3|12434.3|12454.9|12434.9|12454.9|12434.9|12452.4|12432.4|4
1609233450000|2020-12-29 09:17:30|12452.4|12432.4|12450.8|12430.8|12452.4|12432.4|12450.8|12430.8|1
1609233460000|2020-12-29 09:17:40|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|0
1609233470000|2020-12-29 09:17:50|12452.4|12432.4|12449.9|12429.9|12452.4|12432.4|12449.9|12429.9|1
1609233480000|2020-12-29 09:18:00|||||||||6
1609233510000|2020-12-29 09:18:30|12448.3|12428.3|12448.3|12428.3|12448.3|12428.3|12448.3|12428.3|0
1609233520000|2020-12-29 09:18:40|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|0
1609233530000|2020-12-29 09:18:50|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|1
1609233540000|2020-12-29 09:19:00|12443.3|12423.3|12443.3|12423.3|12443.3|12423.3|12443.3|12423.3|0
1609233550000|2020-12-29 09:19:10|12441.8|12421.8|12439.9|12419.9|12441.8|12421.8|12439.9|12419.9|2
1609233560000|2020-12-29 09:19:20|12433.3|12413.3|12431.4|12411.4|12433.3|12413.3|12430.8|12410.8|13
1609233570000|2020-12-29 09:19:30|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|4
1609233580000|2020-12-29 09:19:40|12428.3|12408.3|12428.9|12408.9|12428.9|12408.9|12427.4|12407.4|1
1609233590000|2020-12-29 09:19:50|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|0
1609233610000|2020-12-29 09:20:10|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|0
1609233630000|2020-12-29 09:20:30|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|12427.4|12407.4|2
1609233640000|2020-12-29 09:20:40|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|0
1609233660000|2020-12-29 09:21:00|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|4
1609233690000|2020-12-29 09:21:30|12421.4|12401.4|12417.4|12397.4|12421.4|12401.4|12417.4|12397.4|3
1609233700000|2020-12-29 09:21:40|||||||||1
1609233720000|2020-12-29 09:22:00|||||||||1
1609233730000|2020-12-29 09:22:10|||||||||1
1609233760000|2020-12-29 09:22:40|||||||||3
1609233770000|2020-12-29 09:22:50|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|0
1609233790000|2020-12-29 09:23:10|12415.8|12395.8|12420.8|12400.8|12420.8|12400.8|12415.8|12395.8|7
1609233800000|2020-12-29 09:23:20|12430.4|12410.4|12432.9|12412.9|12432.9|12412.9|12430.4|12410.4|4
1609233810000|2020-12-29 09:23:30|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|1
1609233840000|2020-12-29 09:24:00|12434.9|12414.9|12435.8|12415.8|12435.8|12415.8|12434.9|12414.9|1
1609233850000|2020-12-29 09:24:10|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|0
1609233860000|2020-12-29 09:24:20|12433.3|12413.3|12433.3|12413.3|12434.9|12414.9|12433.3|12413.3|2
1609233870000|2020-12-29 09:24:30|12434.9|12414.9|12435.8|12415.8|12435.8|12415.8|12434.9|12414.9|0
1609233900000|2020-12-29 09:25:00|12434.9|12414.9|12430.8|12410.8|12434.9|12414.9|12430.8|12410.8|1
1609233910000|2020-12-29 09:25:10|12425.8|12405.8|12425.8|12405.8|12425.8|12405.8|12425.8|12405.8|2
1609233930000|2020-12-29 09:25:30|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|0
1609233940000|2020-12-29 09:25:40|12423.3|12403.3|12423.3|12403.3|12423.3|12403.3|12423.3|12403.3|0
1609233970000|2020-12-29 09:26:10|||||||||2
1609234000000|2020-12-29 09:26:40|12421.8|12401.8|12421.8|12401.8|12421.8|12401.8|12421.8|12401.8|1
1609234020000|2020-12-29 09:27:00|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|3
1609234060000|2020-12-29 09:27:40|12420.8|12400.8|12424.9|12404.9|12424.9|12404.9|12420.8|12400.8|1
1609234070000|2020-12-29 09:27:50|12426.4|12406.4|12432.4|12412.4|12432.4|12412.4|12426.4|12406.4|2
1609234100000|2020-12-29 09:28:20|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|1
1609234110000|2020-12-29 09:28:30|||||||||1
1609234130000|2020-12-29 09:28:50|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|0
1609234140000|2020-12-29 09:29:00|12438.9|12418.9|12440.9|12420.9|12440.9|12420.9|12438.9|12418.9|0
1609234150000|2020-12-29 09:29:10|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|0
1609234160000|2020-12-29 09:29:20|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|2
1609234200000|2020-12-29 09:30:00|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|4
1609234230000|2020-12-29 09:30:30|12435.9|12415.9|12442.4|12422.4|12442.4|12422.4|12435.9|12415.9|4
1609234240000|2020-12-29 09:30:40|||||||||3
1609234280000|2020-12-29 09:31:20|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12441.8|12421.8|3
1609234300000|2020-12-29 09:31:40|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|0
1609234320000|2020-12-29 09:32:00|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|3
1609234350000|2020-12-29 09:32:30|||||||||1
1609234360000|2020-12-29 09:32:40|12445.9|12425.9|12443.4|12423.4|12445.9|12425.9|12443.4|12423.4|1
1609234400000|2020-12-29 09:33:20|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|2
1609234410000|2020-12-29 09:33:30|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|1
1609234430000|2020-12-29 09:33:50|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|1
1609234440000|2020-12-29 09:34:00|12448.4|12428.4|12448.4|12428.4|12448.4|12428.4|12448.4|12428.4|2
1609234470000|2020-12-29 09:34:30|12447.4|12427.4|12449.9|12429.9|12451.4|12431.4|12447.4|12427.4|1
1609234480000|2020-12-29 09:34:40|||||||||2
1609234500000|2020-12-29 09:35:00|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|0
1609234520000|2020-12-29 09:35:20|12443.4|12423.4|12443.4|12423.4|12443.4|12423.4|12443.4|12423.4|4
1609234530000|2020-12-29 09:35:30|||||||||1
1609234560000|2020-12-29 09:36:00|||||||||2
1609234590000|2020-12-29 09:36:30|12444.3|12424.3|12445.9|12425.9|12445.9|12425.9|12444.3|12424.3|1
1609234610000|2020-12-29 09:36:50|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|3
1609234620000|2020-12-29 09:37:00|12443.4|12423.4|12442.4|12422.4|12443.4|12423.4|12442.4|12422.4|0
1609234650000|2020-12-29 09:37:30|12437.4|12417.4|12430.9|12410.9|12437.4|12417.4|12430.9|12410.9|7
1609234680000|2020-12-29 09:38:00|12428.4|12408.4|12428.4|12408.4|12428.4|12408.4|12428.4|12408.4|2
1609234690000|2020-12-29 09:38:10|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|6
1609234700000|2020-12-29 09:38:20|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|3
1609234710000|2020-12-29 09:38:30|||||||||1
1609234730000|2020-12-29 09:38:50|12423.4|12403.4|12425.9|12405.9|12425.9|12405.9|12423.4|12403.4|3
1609234770000|2020-12-29 09:39:30|12428.4|12408.4|12432.4|12412.4|12432.4|12412.4|12428.4|12408.4|2
1609234830000|2020-12-29 09:40:30|12433.4|12413.4|12433.4|12413.4|12433.4|12413.4|12433.4|12413.4|0
1609234840000|2020-12-29 09:40:40|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|0
1609234860000|2020-12-29 09:41:00|12433.4|12413.4|12430.9|12410.9|12433.4|12413.4|12430.9|12410.9|1
1609234890000|2020-12-29 09:41:30|||||||||2
1609234970000|2020-12-29 09:42:50|||||||||1
1609234990000|2020-12-29 09:43:10|||||||||1
1609235000000|2020-12-29 09:43:20|||||||||4
1609235070000|2020-12-29 09:44:30|||||||||3
1609235080000|2020-12-29 09:44:40|||||||||8
1609235090000|2020-12-29 09:44:50|||||||||1
1609235100000|2020-12-29 09:45:00|12432.4|12412.4|12442.4|12422.4|12442.4|12422.4|12432.4|12412.4|24
1609235140000|2020-12-29 09:45:40|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|2
1609235160000|2020-12-29 09:46:00|||||||||1
1609235190000|2020-12-29 09:46:30|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|3
1609235300000|2020-12-29 09:48:20|12435.9|12415.9|12430.9|12410.9|12435.9|12415.9|12430.9|12410.9|2
1609235310000|2020-12-29 09:48:30|||||||||2
1609235360000|2020-12-29 09:49:20|12428.4|12408.4|12425.9|12405.9|12428.4|12408.4|12425.9|12405.9|9
1609235370000|2020-12-29 09:49:30|12423.4|12403.4|12423.4|12403.4|12423.4|12403.4|12423.4|12403.4|3
1609235380000|2020-12-29 09:49:40|||||||||1
1609235410000|2020-12-29 09:50:10|||||||||1
1609235420000|2020-12-29 09:50:20|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|0
1609235430000|2020-12-29 09:50:30|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|0
1609235470000|2020-12-29 09:51:10|12420.9|12400.9|12419.9|12399.9|12420.9|12400.9|12419.9|12399.9|1
1609235490000|2020-12-29 09:51:30|12420.9|12400.9|12420.9|12400.9|12422.4|12402.4|12420.9|12400.9|1
1609235520000|2020-12-29 09:52:00|12418.9|12398.9|12419.9|12399.9|12419.9|12399.9|12418.9|12398.9|1
1609235530000|2020-12-29 09:52:10|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|0
1609235550000|2020-12-29 09:52:30|12419.9|12399.9|12422.4|12402.4|12422.4|12402.4|12419.9|12399.9|1
1609235560000|2020-12-29 09:52:40|12425.9|12405.9|12428.4|12408.4|12428.4|12408.4|12425.9|12405.9|2
1609235580000|2020-12-29 09:53:00|12431.3|12411.3|12438.9|12418.9|12438.9|12418.9|12431.3|12411.3|2
1609235600000|2020-12-29 09:53:20|||||||||2
1609235610000|2020-12-29 09:53:30|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|2
1609235660000|2020-12-29 09:54:20|12429.8|12409.8|12426.3|12406.3|12429.8|12409.8|12426.3|12406.3|3
1609235670000|2020-12-29 09:54:30|12424.4|12404.4|12425.9|12405.9|12425.9|12405.9|12424.4|12404.4|0
1609235680000|2020-12-29 09:54:40|12422.8|12402.8|12423.9|12403.9|12423.9|12403.9|12420.9|12400.9|2
1609235700000|2020-12-29 09:55:00|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|0
1609235710000|2020-12-29 09:55:10|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|2
1609235740000|2020-12-29 09:55:40|12427.8|12407.8|12433.9|12413.9|12433.9|12413.9|12427.8|12407.8|1
1609235750000|2020-12-29 09:55:50|||||||||2
1609235790000|2020-12-29 09:56:30|||||||||1
1609235800000|2020-12-29 09:56:40|||||||||1
1609235820000|2020-12-29 09:57:00|12435.5|12415.5|12437.4|12417.4|12437.4|12417.4|12435.5|12415.5|0
1609235830000|2020-12-29 09:57:10|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|12435.9|12415.9|1
1609235850000|2020-12-29 09:57:30|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|0
1609235870000|2020-12-29 09:57:50|12438.9|12418.9|12443.4|12423.4|12443.4|12423.4|12438.9|12418.9|4
1609235890000|2020-12-29 09:58:10|12446.4|12426.4|12448|12428|12448|12428|12446.4|12426.4|1
1609235900000|2020-12-29 09:58:20|12449.9|12429.9|12456.4|12436.4|12456.4|12436.4|12449.9|12429.9|3
1609235910000|2020-12-29 09:58:30|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|1
1609235920000|2020-12-29 09:58:40|12456.5|12436.5|12456.5|12436.5|12456.5|12436.5|12456.5|12436.5|0
1609235930000|2020-12-29 09:58:50|12457.4|12437.4|12454.9|12434.9|12457.4|12437.4|12454.9|12434.9|3
1609235950000|2020-12-29 09:59:10|12452.4|12432.4|12447.4|12427.4|12452.4|12432.4|12447.4|12427.4|4
1609235960000|2020-12-29 09:59:20|||||||||1
1609236030000|2020-12-29 10:00:30|||||||||6
1609236090000|2020-12-29 10:01:30|12449|12429|12449|12429|12449|12429|12449|12429|1
1609236110000|2020-12-29 10:01:50|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|0
1609236140000|2020-12-29 10:02:20|||||||||1
1609236200000|2020-12-29 10:03:20|||||||||1
1609236210000|2020-12-29 10:03:30|||||||||3
1609236220000|2020-12-29 10:03:40|||||||||1
1609236310000|2020-12-29 10:05:10|12449|12429|12449|12429|12449|12429|12449|12429|6
1609236330000|2020-12-29 10:05:30|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|2
1609236340000|2020-12-29 10:05:40|12440.9|12420.9|12442.4|12422.4|12442.4|12422.4|12440.9|12420.9|3
1609236350000|2020-12-29 10:05:50|12440.9|12420.9|12439.9|12419.9|12440.9|12420.9|12439.9|12419.9|0
1609236370000|2020-12-29 10:06:10|12439|12419|12437.4|12417.4|12439|12419|12437.4|12417.4|9
1609236390000|2020-12-29 10:06:30|12436.5|12416.5|12434.9|12414.9|12436.5|12416.5|12434.9|12414.9|1
1609236400000|2020-12-29 10:06:40|12434|12414|12431.5|12411.5|12434|12414|12431.5|12411.5|5
1609236410000|2020-12-29 10:06:50|12430.5|12410.5|12422.4|12402.4|12430.5|12410.5|12422.4|12402.4|2
1609236420000|2020-12-29 10:07:00|12417.4|12397.4|12419.9|12399.9|12419.9|12399.9|12417.4|12397.4|13
1609236520000|2020-12-29 10:08:40|12429|12409|12429|12409|12429|12409|12429|12409|2
1609236530000|2020-12-29 10:08:50|12430.5|12410.5|12430.5|12410.5|12430.5|12410.5|12430.5|12410.5|1
1609236540000|2020-12-29 10:09:00|12432.4|12412.4|12434|12414|12434|12414|12432.4|12412.4|1
1609236550000|2020-12-29 10:09:10|12434.9|12414.9|12436.5|12416.5|12436.5|12416.5|12434.9|12414.9|1
1609236570000|2020-12-29 10:09:30|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|0
1609236580000|2020-12-29 10:09:40|12434|12414|12434|12414|12434|12414|12434|12414|0
1609236600000|2020-12-29 10:10:00|||||||||1
1609236610000|2020-12-29 10:10:10|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|0
1609236630000|2020-12-29 10:10:30|12437.4|12417.4|12439|12419|12439|12419|12435.9|12415.9|3
1609236640000|2020-12-29 10:10:40|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|0
1609236650000|2020-12-29 10:10:50|12444|12424|12444|12424|12444|12424|12444|12424|0
1609236660000|2020-12-29 10:11:00|||||||||1
1609236670000|2020-12-29 10:11:10|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|12444.9|12424.9|0
1609236810000|2020-12-29 10:13:30|||||||||1
1609236850000|2020-12-29 10:14:10|12449|12429|12459|12439|12459|12439|12449|12429|17
1609236860000|2020-12-29 10:14:20|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|0
1609236870000|2020-12-29 10:14:30|12459|12439|12459|12439|12459|12439|12459|12439|0
1609236880000|2020-12-29 10:14:40|12457.4|12437.4|12461.5|12441.5|12461.5|12441.5|12457.4|12437.4|6
1609236900000|2020-12-29 10:15:00|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|2
1609236910000|2020-12-29 10:15:10|12458.4|12438.4|12458.4|12438.4|12458.4|12438.4|12458.4|12438.4|1
1609236930000|2020-12-29 10:15:30|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|0
1609236940000|2020-12-29 10:15:40|12458.4|12438.4|12459.9|12439.9|12459.9|12439.9|12458.4|12438.4|0
1609236960000|2020-12-29 10:16:00|12458.4|12438.4|12458.4|12438.4|12458.4|12438.4|12458.4|12438.4|0
1609237000000|2020-12-29 10:16:40|||||||||1
1609237010000|2020-12-29 10:16:50|12459.9|12439.9|12458.4|12438.4|12459.9|12439.9|12458.4|12438.4|0
1609237020000|2020-12-29 10:17:00|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|1
1609237030000|2020-12-29 10:17:10|12460|12440|12460|12440|12460|12440|12460|12440|0
1609237080000|2020-12-29 10:18:00|12458.4|12438.4|12457.5|12437.5|12458.4|12438.4|12457.5|12437.5|0
1609237090000|2020-12-29 10:18:10|||||||||5
1609237100000|2020-12-29 10:18:20|12455.9|12435.9|12455.9|12435.9|12455.9|12435.9|12455.9|12435.9|0
1609237110000|2020-12-29 10:18:30|12455|12435|12457.5|12437.5|12457.5|12437.5|12455|12435|1
1609237140000|2020-12-29 10:19:00|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|2
1609237190000|2020-12-29 10:19:50|12450.9|12430.9|12452.5|12432.5|12452.5|12432.5|12450.9|12430.9|1
1609237200000|2020-12-29 10:20:00|12455|12435|12455|12435|12455|12435|12455|12435|1
1609237230000|2020-12-29 10:20:30|12456.5|12436.5|12457.5|12437.5|12457.5|12437.5|12456.5|12436.5|1
1609237250000|2020-12-29 10:20:50|||||||||2
1609237260000|2020-12-29 10:21:00|12455.9|12435.9|12455|12435|12455.9|12435.9|12455|12435|0
1609237280000|2020-12-29 10:21:20|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|0
1609237300000|2020-12-29 10:21:40|||||||||1
1609237310000|2020-12-29 10:21:50|12448.4|12428.4|12448.4|12428.4|12448.4|12428.4|12448.4|12428.4|12
1609237320000|2020-12-29 10:22:00|12447.5|12427.5|12447.5|12427.5|12447.5|12427.5|12447.5|12427.5|0
1609237330000|2020-12-29 10:22:10|||||||||1
1609237340000|2020-12-29 10:22:20|12445.9|12425.9|12447.5|12427.5|12447.5|12427.5|12445|12425|1
1609237430000|2020-12-29 10:23:50|||||||||1
1609237560000|2020-12-29 10:26:00|12448.4|12428.4|12445.9|12425.9|12448.4|12428.4|12445.9|12425.9|3
1609237570000|2020-12-29 10:26:10|12445|12425|12445|12425|12445|12425|12445|12425|1
1609237580000|2020-12-29 10:26:20|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|12445.9|12425.9|2
1609237630000|2020-12-29 10:27:10|12444|12424|12442.5|12422.5|12444|12424|12442.5|12422.5|1
1609237650000|2020-12-29 10:27:30|12439.4|12419.4|12427.8|12407.8|12439.4|12419.4|12427.8|12407.8|30
1609237660000|2020-12-29 10:27:40|12417.9|12397.9|12415.9|12395.9|12417.9|12397.9|12415.9|12395.9|11
1609237670000|2020-12-29 10:27:50|12412.5|12392.5|12409.4|12389.4|12412.5|12392.5|12407.5|12387.5|4
1609237680000|2020-12-29 10:28:00|12407.5|12387.5|12409|12389|12409|12389|12407.5|12387.5|0
1609237710000|2020-12-29 10:28:30|12408.4|12388.4|12408.4|12388.4|12408.4|12388.4|12408.4|12388.4|1
1609237720000|2020-12-29 10:28:40|12407.5|12387.5|12409|12389|12409|12389|12407.5|12387.5|1
1609237770000|2020-12-29 10:29:30|12410|12390|12410|12390|12410|12390|12410|12390|2
1609237780000|2020-12-29 10:29:40|||||||||1
1609237800000|2020-12-29 10:30:00|||||||||1
1609237820000|2020-12-29 10:30:20|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|0
1609237840000|2020-12-29 10:30:40|12413.4|12393.4|12415|12395|12415|12395|12413.4|12393.4|1
1609237860000|2020-12-29 10:31:00|12419|12399|12419|12399|12419|12399|12419|12399|5
1609237870000|2020-12-29 10:31:10|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|0
1609237890000|2020-12-29 10:31:30|||||||||1
1609237900000|2020-12-29 10:31:40|||||||||1
1609237920000|2020-12-29 10:32:00|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|1
1609237930000|2020-12-29 10:32:10|12423.4|12403.4|12425|12405|12425|12405|12422.5|12402.5|2
1609237940000|2020-12-29 10:32:20|12426.5|12406.5|12427.5|12407.5|12427.5|12407.5|12426.5|12406.5|0
1609237970000|2020-12-29 10:32:50|12425.5|12405.5|12422.5|12402.5|12425.5|12405.5|12422.5|12402.5|4
1609237980000|2020-12-29 10:33:00|||||||||1
1609238020000|2020-12-29 10:33:40|||||||||3
1609238030000|2020-12-29 10:33:50|||||||||1
1609238050000|2020-12-29 10:34:10|12425.9|12405.9|12434|12414|12434|12414|12425.9|12405.9|5
1609238070000|2020-12-29 10:34:30|12431.5|12411.5|12432.5|12412.5|12432.5|12412.5|12431.5|12411.5|10
1609238150000|2020-12-29 10:35:50|12436|12416|12436|12416|12436|12416|12436|12416|1
1609238180000|2020-12-29 10:36:20|12434.4|12414.4|12433.5|12413.5|12434.4|12414.4|12433.5|12413.5|0
1609238200000|2020-12-29 10:36:40|12431.5|12411.5|12422.5|12402.5|12431.5|12411.5|12422.5|12402.5|1
1609238230000|2020-12-29 10:37:10|12421|12401|12420|12400|12421|12401|12420|12400|1
1609238250000|2020-12-29 10:37:30|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|0
1609238270000|2020-12-29 10:37:50|12420|12400|12421.5|12401.5|12421.5|12401.5|12420|12400|2
1609238280000|2020-12-29 10:38:00|12420|12400|12417.5|12397.5|12420|12400|12417.5|12397.5|1
1609238310000|2020-12-29 10:38:30|||||||||1
1609238380000|2020-12-29 10:39:40|12425|12405|12425|12405|12425|12405|12425|12405|11
1609238390000|2020-12-29 10:39:50|12431.5|12411.5|12432.5|12412.5|12432.5|12412.5|12431.5|12411.5|2
1609238400000|2020-12-29 10:40:00|12435|12415|12431|12411|12435|12415|12431|12411|0
1609238410000|2020-12-29 10:40:10|12433.5|12413.5|12431|12411|12433.5|12413.5|12431|12411|0
1609238430000|2020-12-29 10:40:30|||||||||1
1609238480000|2020-12-29 10:41:20|12429.4|12409.4|12427.5|12407.5|12429.4|12409.4|12427.5|12407.5|6
1609238500000|2020-12-29 10:41:40|12426|12406|12426|12406|12426|12406|12426|12406|3
1609238540000|2020-12-29 10:42:20|12425|12405|12425|12405|12425|12405|12425|12405|1
1609238580000|2020-12-29 10:43:00|||||||||3
1609238630000|2020-12-29 10:43:50|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|0
1609238640000|2020-12-29 10:44:00|12425|12405|12425|12405|12425|12405|12425|12405|0
1609238650000|2020-12-29 10:44:10|12429|12409|12432.5|12412.5|12432.5|12412.5|12429|12409|5
1609238660000|2020-12-29 10:44:20|12433.5|12413.5|12433.5|12413.5|12433.5|12413.5|12433.5|12413.5|2
1609238690000|2020-12-29 10:44:50|12436|12416|12436|12416|12436|12416|12436|12416|1
1609238710000|2020-12-29 10:45:10|12434.4|12414.4|12432.5|12412.5|12434.4|12414.4|12432.5|12412.5|0
1609238740000|2020-12-29 10:45:40|||||||||5
1609238770000|2020-12-29 10:46:10|12433.5|12413.5|12432.5|12412.5|12435|12415|12432.5|12412.5|6
1609238790000|2020-12-29 10:46:30|12435|12415|12435|12415|12435|12415|12435|12415|7
1609238800000|2020-12-29 10:46:40|12431.9|12411.9|12431|12411|12432.5|12412.5|12431|12411|4
1609238820000|2020-12-29 10:47:00|||||||||1
1609238830000|2020-12-29 10:47:10|12432.5|12412.5|12432.5|12412.5|12432.5|12412.5|12432.5|12412.5|0
1609238840000|2020-12-29 10:47:20|12431|12411|12431|12411|12431|12411|12431|12411|0
1609238900000|2020-12-29 10:48:20|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|0
1609238910000|2020-12-29 10:48:30|12427.5|12407.5|12426|12406|12427.5|12407.5|12426|12406|2
1609238920000|2020-12-29 10:48:40|||||||||1
1609239060000|2020-12-29 10:51:00|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|2
1609239110000|2020-12-29 10:51:50|12422.9|12402.9|12422.5|12402.5|12422.9|12402.9|12421|12401|0
1609239210000|2020-12-29 10:53:30|12424|12404|12424|12404|12424|12404|12424|12404|3
1609239230000|2020-12-29 10:53:50|12425|12405|12425|12405|12425|12405|12425|12405|1
1609239310000|2020-12-29 10:55:10|12422.5|12402.5|12423.5|12403.5|12423.5|12403.5|12422.5|12402.5|1
1609239320000|2020-12-29 10:55:20|12426|12406|12426|12406|12426|12406|12426|12406|2
1609239330000|2020-12-29 10:55:30|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|0
1609239340000|2020-12-29 10:55:40|12432.5|12412.5|12436.5|12416.5|12436.5|12416.5|12432.5|12412.5|4
1609239460000|2020-12-29 10:57:40|12438.1|12418.1|12439|12419|12439|12419|12438.1|12418.1|0
1609239480000|2020-12-29 10:58:00|12441|12421|12446|12426|12446|12426|12441|12421|1
1609239500000|2020-12-29 10:58:20|||||||||1
1609239510000|2020-12-29 10:58:30|||||||||1
1609239570000|2020-12-29 10:59:30|12447.5|12427.5|12451|12431|12451|12431|12447.5|12427.5|11
1609239580000|2020-12-29 10:59:40|12452.5|12432.5|12453.5|12433.5|12453.5|12433.5|12452.5|12432.5|2
1609239680000|2020-12-29 11:01:20|12456|12436|12456|12436|12456|12436|12456|12436|1
1609239740000|2020-12-29 11:02:20|||||||||2
1609239780000|2020-12-29 11:03:00|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|1
1609239810000|2020-12-29 11:03:30|12454|12434|12456|12436|12456|12436|12454|12434|1
1609239820000|2020-12-29 11:03:40|12455|12435|12455|12435|12455|12435|12455|12435|0
1609239960000|2020-12-29 11:06:00|12456|12436|12456|12436|12456|12436|12456|12436|2
1609240080000|2020-12-29 11:08:00|12457|12437|12457|12437|12457|12437|12457|12437|1
1609240090000|2020-12-29 11:08:10|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|0
1609240140000|2020-12-29 11:09:00|12460|12440|12460|12440|12460|12440|12458.5|12438.5|2
1609240160000|2020-12-29 11:09:20|||||||||1
1609240200000|2020-12-29 11:10:00|||||||||1
1609240260000|2020-12-29 11:11:00|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|2
1609240310000|2020-12-29 11:11:50|||||||||2
1609240320000|2020-12-29 11:12:00|12456|12436|12446|12426|12456|12436|12446|12426|5
1609240330000|2020-12-29 11:12:10|12443|12423|12441|12421|12443|12423|12441|12421|0
1609240350000|2020-12-29 11:12:30|12437|12417|12437|12417|12437|12417|12437|12417|0
1609240380000|2020-12-29 11:13:00|12436|12416|12436|12416|12436|12416|12436|12416|6
1609240410000|2020-12-29 11:13:30|12438|12418|12438|12418|12438|12418|12438|12418|0
1609240470000|2020-12-29 11:14:30|12444.1|12424.1|12446|12426|12446|12426|12444.1|12424.1|0
1609240500000|2020-12-29 11:15:00|||||||||2
1609240510000|2020-12-29 11:15:10|12441|12421|12441|12421|12441|12421|12441|12421|0
1609240520000|2020-12-29 11:15:20|12435|12415|12440|12420|12440|12420|12435|12415|1
1609240530000|2020-12-29 11:15:30|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|0
1609240540000|2020-12-29 11:15:40|12440|12420|12440|12420|12440|12420|12440|12420|0
1609240550000|2020-12-29 11:15:50|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|1
1609240570000|2020-12-29 11:16:10|12447.5|12427.5|12450|12430|12450|12430|12447.5|12427.5|2
1609240700000|2020-12-29 11:18:20|12452.5|12432.5|12454.1|12434.1|12454.1|12434.1|12452.5|12432.5|0
1609240710000|2020-12-29 11:18:30|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|1
1609240720000|2020-12-29 11:18:40|||||||||1
1609240860000|2020-12-29 11:21:00|||||||||1
1609240940000|2020-12-29 11:22:20|12456.6|12436.6|12452.5|12432.5|12456.6|12436.6|12452.5|12432.5|3
1609240950000|2020-12-29 11:22:30|12451|12431|12451|12431|12451|12431|12451|12431|0
1609240960000|2020-12-29 11:22:40|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|3
1609240970000|2020-12-29 11:22:50|12447.5|12427.5|12442.5|12422.5|12447.5|12427.5|12442.5|12422.5|6
1609241020000|2020-12-29 11:23:40|12441|12421|12439.1|12419.1|12441|12421|12437.5|12417.5|5
1609241060000|2020-12-29 11:24:20|||||||||1
1609241070000|2020-12-29 11:24:30|12440|12420|12440|12420|12440|12420|12440|12420|0
1609241080000|2020-12-29 11:24:40|12437.5|12417.5|12436|12416|12437.5|12417.5|12436|12416|3
1609241090000|2020-12-29 11:24:50|||||||||1
1609241100000|2020-12-29 11:25:00|12435|12415|12435|12415|12435|12415|12433.5|12413.5|3
1609241110000|2020-12-29 11:25:10|12436|12416|12436|12416|12436|12416|12436|12416|0
1609241120000|2020-12-29 11:25:20|12441.6|12421.6|12443.1|12423.1|12443.1|12423.1|12441.6|12421.6|3
1609241130000|2020-12-29 11:25:30|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|0
1609241140000|2020-12-29 11:25:40|12446.6|12426.6|12447.6|12427.6|12447.6|12427.6|12446.6|12426.6|2
1609241290000|2020-12-29 11:28:10|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|1
1609241300000|2020-12-29 11:28:20|||||||||1
1609241330000|2020-12-29 11:28:50|12446|12426|12442.6|12422.6|12446|12426|12442.6|12422.6|1
1609241350000|2020-12-29 11:29:10|||||||||4
1609241380000|2020-12-29 11:29:40|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|0
1609241460000|2020-12-29 11:31:00|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|3
1609241470000|2020-12-29 11:31:10|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|0
1609241550000|2020-12-29 11:32:30|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|2
1609241580000|2020-12-29 11:33:00|||||||||1
1609241600000|2020-12-29 11:33:20|||||||||1
1609241610000|2020-12-29 11:33:30|12451|12431|12452.6|12432.6|12452.6|12432.6|12451|12431|1
1609241660000|2020-12-29 11:34:20|12450.1|12430.1|12451|12431|12451|12431|12450.1|12430.1|2
1609241680000|2020-12-29 11:34:40|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|0
1609241700000|2020-12-29 11:35:00|12448.5|12428.5|12447.6|12427.6|12448.5|12428.5|12447.6|12427.6|0
1609241810000|2020-12-29 11:36:50|12450.1|12430.1|12449.1|12429.1|12450.1|12430.1|12447.6|12427.6|2
1609241910000|2020-12-29 11:38:30|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|1
1609241920000|2020-12-29 11:38:40|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|12452.6|12432.6|1
1609241930000|2020-12-29 11:38:50|||||||||1
1609241970000|2020-12-29 11:39:30|12450.1|12430.1|12452.6|12432.6|12452.6|12432.6|12450.1|12430.1|2
1609241980000|2020-12-29 11:39:40|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|1
1609242000000|2020-12-29 11:40:00|12452.1|12432.1|12436|12416|12452.1|12432.1|12436|12416|20
1609242010000|2020-12-29 11:40:10|12437.6|12417.6|12435.1|12415.1|12437.6|12417.6|12435.1|12415.1|1
1609242030000|2020-12-29 11:40:30|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|2
1609242060000|2020-12-29 11:41:00|12433.5|12413.5|12435.1|12415.1|12435.1|12415.1|12433.5|12413.5|3
1609242110000|2020-12-29 11:41:50|||||||||1
1609242140000|2020-12-29 11:42:20|12436.6|12416.6|12436.6|12416.6|12436.6|12416.6|12436.6|12416.6|1
1609242150000|2020-12-29 11:42:30|12437.6|12417.6|12439.1|12419.1|12439.1|12419.1|12437.6|12417.6|2
1609242160000|2020-12-29 11:42:40|||||||||1
1609242200000|2020-12-29 11:43:20|12441.6|12421.6|12441.6|12421.6|12441.6|12421.6|12441.6|12421.6|2
1609242210000|2020-12-29 11:43:30|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|1
1609242300000|2020-12-29 11:45:00|||||||||4
1609242310000|2020-12-29 11:45:10|||||||||1
1609242380000|2020-12-29 11:46:20|12443.6|12423.6|12445.1|12425.1|12445.1|12425.1|12443.6|12423.6|7
1609242390000|2020-12-29 11:46:30|12444.5|12424.5|12444.5|12424.5|12444.5|12424.5|12444.5|12424.5|1
1609242400000|2020-12-29 11:46:40|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|0
1609242450000|2020-12-29 11:47:30|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|8
1609242460000|2020-12-29 11:47:40|12436.6|12416.6|12436.6|12416.6|12436.6|12416.6|12436.6|12416.6|0
1609242480000|2020-12-29 11:48:00|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|0
1609242510000|2020-12-29 11:48:30|12436.6|12416.6|12436.6|12416.6|12436.6|12416.6|12436.6|12416.6|1
1609242600000|2020-12-29 11:50:00|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|0
1609242610000|2020-12-29 11:50:10|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|0
1609242630000|2020-12-29 11:50:30|12432.6|12412.6|12431.1|12411.1|12432.6|12412.6|12431.1|12411.1|3
1609242670000|2020-12-29 11:51:10|||||||||2
1609242710000|2020-12-29 11:51:50|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|0
1609242720000|2020-12-29 11:52:00|12433.6|12413.6|12433.6|12413.6|12433.6|12413.6|12433.6|12413.6|0
1609242730000|2020-12-29 11:52:10|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|1
1609242740000|2020-12-29 11:52:20|||||||||1
1609242760000|2020-12-29 11:52:40|12431.1|12411.1|12431.1|12411.1|12431.1|12411.1|12431.1|12411.1|0
1609242770000|2020-12-29 11:52:50|12429.5|12409.5|12431.1|12411.1|12431.1|12411.1|12429.5|12409.5|0
1609242790000|2020-12-29 11:53:10|12429.5|12409.5|12431.1|12411.1|12431.1|12411.1|12429.5|12409.5|0
1609242910000|2020-12-29 11:55:10|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|0
1609242960000|2020-12-29 11:56:00|12432.6|12412.6|12432.6|12412.6|12434.1|12414.1|12432.6|12412.6|0
1609242970000|2020-12-29 11:56:10|12431.6|12411.6|12431.6|12411.6|12431.6|12411.6|12431.6|12411.6|0
1609243010000|2020-12-29 11:56:50|12429.1|12409.1|12429.1|12409.1|12429.1|12409.1|12429.1|12409.1|1
1609243110000|2020-12-29 11:58:30|||||||||1
1609243140000|2020-12-29 11:59:00|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|0
1609243190000|2020-12-29 11:59:50|||||||||1
1609243200000|2020-12-29 12:00:00|12426.6|12406.6|12427.6|12407.6|12427.6|12407.6|12426.6|12406.6|2
1609243250000|2020-12-29 12:00:50|||||||||1
1609243280000|2020-12-29 12:01:20|12429.1|12409.1|12429.1|12409.1|12429.1|12409.1|12429.1|12409.1|2
1609243290000|2020-12-29 12:01:30|12432.6|12412.6|12444.1|12424.1|12444.1|12424.1|12432.6|12412.6|1
1609243300000|2020-12-29 12:01:40|12447.6|12427.6|12447.6|12427.6|12447.6|12427.6|12447.6|12427.6|7
1609243310000|2020-12-29 12:01:50|12449.1|12429.1|12450.1|12430.1|12450.1|12430.1|12449.1|12429.1|0
1609243320000|2020-12-29 12:02:00|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|1
1609243330000|2020-12-29 12:02:10|||||||||1
1609243360000|2020-12-29 12:02:40|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|0
1609243370000|2020-12-29 12:02:50|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|0
1609243380000|2020-12-29 12:03:00|12450.1|12430.1|12445.1|12425.1|12450.1|12430.1|12445.1|12425.1|7
1609243390000|2020-12-29 12:03:10|12446.6|12426.6|12446.6|12426.6|12446.6|12426.6|12446.6|12426.6|1
1609243410000|2020-12-29 12:03:30|12447.6|12427.6|12447.6|12427.6|12447.6|12427.6|12447.6|12427.6|2
1609243420000|2020-12-29 12:03:40|||||||||1
1609243510000|2020-12-29 12:05:10|12449.1|12429.1|12450.1|12430.1|12450.1|12430.1|12448.6|12428.6|0
1609243520000|2020-12-29 12:05:20|12448.6|12428.6|12448.6|12428.6|12448.6|12428.6|12448.6|12428.6|0
1609243530000|2020-12-29 12:05:30|12450.1|12430.1|12448.6|12428.6|12450.1|12430.1|12448.6|12428.6|0
1609243570000|2020-12-29 12:06:10|12447.6|12427.6|12447.6|12427.6|12447.6|12427.6|12447.6|12427.6|0
1609243620000|2020-12-29 12:07:00|12449.1|12429.1|12451.6|12431.6|12451.6|12431.6|12448.6|12428.6|1
1609243640000|2020-12-29 12:07:20|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|0
1609243650000|2020-12-29 12:07:30|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|0
1609243700000|2020-12-29 12:08:20|12452.2|12432.2|12450.1|12430.1|12453.2|12433.2|12450.1|12430.1|0
1609243710000|2020-12-29 12:08:30|12453.2|12433.2|12450.1|12430.1|12453.2|12433.2|12450.1|12430.1|0
1609243720000|2020-12-29 12:08:40|12451.6|12431.6|12450.1|12430.1|12453.2|12433.2|12450.1|12430.1|1
1609243730000|2020-12-29 12:08:50|12451.6|12431.6|12450.1|12430.1|12453.2|12433.2|12450.1|12430.1|0
1609243740000|2020-12-29 12:09:00|12451.6|12431.6|12453.2|12433.2|12453.2|12433.2|12451.6|12431.6|1
1609243780000|2020-12-29 12:09:40|12451.6|12431.6|12450.1|12430.1|12451.6|12431.6|12450.1|12430.1|0
1609243810000|2020-12-29 12:10:10|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|0
1609243840000|2020-12-29 12:10:40|||||||||4
1609243910000|2020-12-29 12:11:50|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|2
1609243920000|2020-12-29 12:12:00|||||||||8
1609243930000|2020-12-29 12:12:10|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|3
1609243940000|2020-12-29 12:12:20|12439.6|12419.6|12437.6|12417.6|12439.6|12419.6|12437.6|12417.6|2
1609243980000|2020-12-29 12:13:00|12436.1|12416.1|12436.1|12416.1|12436.1|12416.1|12436.1|12416.1|0
1609244010000|2020-12-29 12:13:30|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|12437.6|12417.6|3
1609244040000|2020-12-29 12:14:00|12435.1|12415.1|12436.1|12416.1|12439.1|12419.1|12435.1|12415.1|2
1609244100000|2020-12-29 12:15:00|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|0
1609244140000|2020-12-29 12:15:40|12426.6|12406.6|12417.6|12397.6|12426.6|12406.6|12417.6|12397.6|5
1609244160000|2020-12-29 12:16:00|||||||||3
1609244210000|2020-12-29 12:16:50|12419.2|12399.2|12420.7|12400.7|12420.7|12400.7|12419.2|12399.2|3
1609244290000|2020-12-29 12:18:10|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|0
1609244310000|2020-12-29 12:18:30|12426.7|12406.7|12430.7|12410.7|12430.7|12410.7|12426.7|12406.7|2
1609244350000|2020-12-29 12:19:10|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|0
1609244360000|2020-12-29 12:19:20|12430.7|12410.7|12429.2|12409.2|12430.7|12410.7|12429.2|12409.2|0
1609244380000|2020-12-29 12:19:40|12427.6|12407.6|12426.1|12406.1|12427.6|12407.6|12426.1|12406.1|1
1609244400000|2020-12-29 12:20:00|12427.6|12407.6|12426.1|12406.1|12427.6|12407.6|12426.1|12406.1|2
1609244410000|2020-12-29 12:20:10|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|1
1609244420000|2020-12-29 12:20:20|12426.1|12406.1|12427.6|12407.6|12427.6|12407.6|12426.1|12406.1|2
1609244450000|2020-12-29 12:20:50|12426.1|12406.1|12422.6|12402.6|12426.1|12406.1|12422.6|12402.6|0
1609244460000|2020-12-29 12:21:00|12424.2|12404.2|12422.6|12402.6|12424.2|12404.2|12422.6|12402.6|2
1609244510000|2020-12-29 12:21:50|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|1
1609244520000|2020-12-29 12:22:00|12421.1|12401.1|12422.6|12402.6|12422.6|12402.6|12421.1|12401.1|0
1609244530000|2020-12-29 12:22:10|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|0
1609244550000|2020-12-29 12:22:30|12422.6|12402.6|12424.2|12404.2|12424.2|12404.2|12422.6|12402.6|0
1609244560000|2020-12-29 12:22:40|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|0
1609244570000|2020-12-29 12:22:50|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|5
1609244580000|2020-12-29 12:23:00|||||||||5
1609244590000|2020-12-29 12:23:10|12429.2|12409.2|12430.1|12410.1|12430.1|12410.1|12429.2|12409.2|1
1609244600000|2020-12-29 12:23:20|12428.6|12408.6|12431.7|12411.7|12431.7|12411.7|12428.6|12408.6|0
1609244610000|2020-12-29 12:23:30|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|2
1609244630000|2020-12-29 12:23:50|12434.2|12414.2|12434.2|12414.2|12434.2|12414.2|12434.2|12414.2|0
1609244650000|2020-12-29 12:24:10|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|1
1609244750000|2020-12-29 12:25:50|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|1
1609244800000|2020-12-29 12:26:40|12440.7|12420.7|12440.7|12420.7|12440.7|12420.7|12440.7|12420.7|0
1609244810000|2020-12-29 12:26:50|||||||||1
1609244850000|2020-12-29 12:27:30|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|2
1609244860000|2020-12-29 12:27:40|12437.6|12417.6|12432.6|12412.6|12437.6|12417.6|12432.6|12412.6|4
1609244870000|2020-12-29 12:27:50|12430.7|12410.7|12427.6|12407.6|12430.7|12410.7|12427.6|12407.6|3
1609244880000|2020-12-29 12:28:00|12426.1|12406.1|12426.1|12406.1|12426.1|12406.1|12426.1|12406.1|1
1609244910000|2020-12-29 12:28:30|12427.6|12407.6|12430.1|12410.1|12430.1|12410.1|12427.6|12407.6|2
1609244920000|2020-12-29 12:28:40|12431.1|12411.1|12432.6|12412.6|12432.6|12412.6|12431.1|12411.1|2
1609244930000|2020-12-29 12:28:50|12433.6|12413.6|12440.1|12420.1|12440.1|12420.1|12433.6|12413.6|4
1609244940000|2020-12-29 12:29:00|12441.7|12421.7|12445.1|12425.1|12445.1|12425.1|12441.7|12421.7|2
1609244970000|2020-12-29 12:29:30|||||||||1
1609244990000|2020-12-29 12:29:50|||||||||1
1609245000000|2020-12-29 12:30:00|12446.1|12426.1|12446.1|12426.1|12446.1|12426.1|12446.1|12426.1|0
1609245010000|2020-12-29 12:30:10|12447.6|12427.6|12450.7|12430.7|12450.7|12430.7|12447.6|12427.6|9
1609245020000|2020-12-29 12:30:20|12454.2|12434.2|12464.6|12444.6|12464.6|12444.6|12454.2|12434.2|11
1609245040000|2020-12-29 12:30:40|12461.1|12441.1|12461.1|12441.1|12461.1|12441.1|12461.1|12441.1|2
1609245050000|2020-12-29 12:30:50|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|12462.6|12442.6|0
1609245090000|2020-12-29 12:31:30|12465.1|12445.1|12461.1|12441.1|12465.1|12445.1|12461.1|12441.1|18
1609245110000|2020-12-29 12:31:50|12456.1|12436.1|12456.1|12436.1|12456.1|12436.1|12456.1|12436.1|9
1609245120000|2020-12-29 12:32:00|12455.1|12435.1|12455.1|12435.1|12456.7|12436.7|12455.1|12435.1|3
1609245150000|2020-12-29 12:32:30|12458.2|12438.2|12460.1|12440.1|12460.1|12440.1|12458.2|12438.2|3
1609245160000|2020-12-29 12:32:40|12461.1|12441.1|12466.1|12446.1|12466.1|12446.1|12461.1|12441.1|4
1609245210000|2020-12-29 12:33:30|12471.1|12451.1|12471.1|12451.1|12471.1|12451.1|12471.1|12451.1|1
1609245290000|2020-12-29 12:34:50|||||||||5
1609245330000|2020-12-29 12:35:30|||||||||3
1609245350000|2020-12-29 12:35:50|||||||||1
1609245370000|2020-12-29 12:36:10|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|1
1609245410000|2020-12-29 12:36:50|||||||||2
1609245430000|2020-12-29 12:37:10|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|0
1609245470000|2020-12-29 12:37:50|12475.2|12455.2|12476.1|12456.1|12476.1|12456.1|12475.2|12455.2|3
1609245480000|2020-12-29 12:38:00|12477.7|12457.7|12480.2|12460.2|12480.2|12460.2|12477.7|12457.7|1
1609245500000|2020-12-29 12:38:20|||||||||2
1609245510000|2020-12-29 12:38:30|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|5
1609245520000|2020-12-29 12:38:40|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|0
1609245540000|2020-12-29 12:39:00|12481.7|12461.7|12480.2|12460.2|12481.7|12461.7|12480.2|12460.2|5
1609245560000|2020-12-29 12:39:20|12478.6|12458.6|12477.7|12457.7|12478.6|12458.6|12477.7|12457.7|0
1609245570000|2020-12-29 12:39:30|12476.1|12456.1|12473.6|12453.6|12476.1|12456.1|12473.6|12453.6|1
1609245580000|2020-12-29 12:39:40|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1609245590000|2020-12-29 12:39:50|12471.1|12451.1|12471.1|12451.1|12471.1|12451.1|12471.1|12451.1|5
1609245600000|2020-12-29 12:40:00|12468.6|12448.6|12470.2|12450.2|12470.2|12450.2|12468.6|12448.6|7
1609245610000|2020-12-29 12:40:10|||||||||1
1609245620000|2020-12-29 12:40:20|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|2
1609245630000|2020-12-29 12:40:30|12470.7|12450.7|12471.1|12451.1|12472.7|12452.7|12470.7|12450.7|1
1609245640000|2020-12-29 12:40:40|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|0
1609245650000|2020-12-29 12:40:50|||||||||1
1609245660000|2020-12-29 12:41:00|12471.7|12451.7|12471.1|12451.1|12472.7|12452.7|12471.1|12451.1|2
1609245690000|2020-12-29 12:41:30|12470.2|12450.2|12469.2|12449.2|12470.2|12450.2|12467.7|12447.7|1
1609245700000|2020-12-29 12:41:40|12472.7|12452.7|12471.1|12451.1|12472.7|12452.7|12471.1|12451.1|1
1609245720000|2020-12-29 12:42:00|12469.2|12449.2|12467.7|12447.7|12469.2|12449.2|12467.7|12447.7|2
1609245730000|2020-12-29 12:42:10|||||||||1
1609245740000|2020-12-29 12:42:20|12466.1|12446.1|12466.1|12446.1|12466.1|12446.1|12466.1|12446.1|0
1609245750000|2020-12-29 12:42:30|12465.2|12445.2|12465.2|12445.2|12465.2|12445.2|12465.2|12445.2|0
1609245760000|2020-12-29 12:42:40|12466.1|12446.1|12466.1|12446.1|12466.1|12446.1|12466.1|12446.1|0
1609245810000|2020-12-29 12:43:30|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|3
1609245820000|2020-12-29 12:43:40|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1609245830000|2020-12-29 12:43:50|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|2
1609245850000|2020-12-29 12:44:10|12466.1|12446.1|12463.6|12443.6|12466.1|12446.1|12463.6|12443.6|6
1609245860000|2020-12-29 12:44:20|12462.7|12442.7|12465.2|12445.2|12465.2|12445.2|12462.7|12442.7|1
1609245870000|2020-12-29 12:44:30|12466.1|12446.1|12466.1|12446.1|12466.1|12446.1|12466.1|12446.1|0
1609245880000|2020-12-29 12:44:40|12467.7|12447.7|12466.1|12446.1|12467.7|12447.7|12466.1|12446.1|6
1609245890000|2020-12-29 12:44:50|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|0
1609245900000|2020-12-29 12:45:00|12467.7|12447.7|12469.2|12449.2|12469.2|12449.2|12467.7|12447.7|2
1609245910000|2020-12-29 12:45:10|12467.7|12447.7|12469.2|12449.2|12469.2|12449.2|12467.7|12447.7|1
1609245920000|2020-12-29 12:45:20|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1609245930000|2020-12-29 12:45:30|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|0
1609245950000|2020-12-29 12:45:50|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|5
1609245960000|2020-12-29 12:46:00|12469.2|12449.2|12454.6|12434.6|12469.2|12449.2|12454.6|12434.6|6
1609245970000|2020-12-29 12:46:10|12453.1|12433.1|12450.2|12430.2|12453.1|12433.1|12450.2|12430.2|11
1609245980000|2020-12-29 12:46:20|12451.1|12431.1|12448.6|12428.6|12452.7|12432.7|12448.6|12428.6|9
1609246000000|2020-12-29 12:46:40|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|3
1609246010000|2020-12-29 12:46:50|12446.1|12426.1|12446.1|12426.1|12447.7|12427.7|12446.1|12426.1|3
1609246030000|2020-12-29 12:47:10|12445.2|12425.2|12446.1|12426.1|12449.2|12429.2|12445.2|12425.2|5
1609246040000|2020-12-29 12:47:20|12449.2|12429.2|12446.1|12426.1|12449.2|12429.2|12446.1|12426.1|2
1609246050000|2020-12-29 12:47:30|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|1
1609246060000|2020-12-29 12:47:40|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|0
1609246070000|2020-12-29 12:47:50|12449.2|12429.2|12447.7|12427.7|12449.2|12429.2|12447.7|12427.7|0
1609246080000|2020-12-29 12:48:00|12446.1|12426.1|12445.2|12425.2|12446.1|12426.1|12445.2|12425.2|1
1609246090000|2020-12-29 12:48:10|12442.7|12422.7|12441.1|12421.1|12442.7|12422.7|12441.1|12421.1|1
1609246110000|2020-12-29 12:48:30|12440.2|12420.2|12441.7|12421.7|12441.7|12421.7|12440.2|12420.2|3
1609246140000|2020-12-29 12:49:00|12442.7|12422.7|12441.7|12421.7|12442.7|12422.7|12441.7|12421.7|1
1609246150000|2020-12-29 12:49:10|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|0
1609246220000|2020-12-29 12:50:20|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|0
1609246230000|2020-12-29 12:50:30|||||||||1
1609246250000|2020-12-29 12:50:50|12440.7|12420.7|12441.7|12421.7|12441.7|12421.7|12439.2|12419.2|0
1609246260000|2020-12-29 12:51:00|12440.7|12420.7|12442.7|12422.7|12442.7|12422.7|12440.7|12420.7|3
1609246270000|2020-12-29 12:51:10|||||||||1
1609246300000|2020-12-29 12:51:40|12441.7|12421.7|12439.2|12419.2|12441.7|12421.7|12439.2|12419.2|3
1609246380000|2020-12-29 12:53:00|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|11
1609246390000|2020-12-29 12:53:10|||||||||3
1609246410000|2020-12-29 12:53:30|12430.2|12410.2|12427.7|12407.7|12430.2|12410.2|12427.7|12407.7|5
1609246430000|2020-12-29 12:53:50|12429.2|12409.2|12430.2|12410.2|12430.2|12410.2|12429.2|12409.2|4
1609246440000|2020-12-29 12:54:00|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|0
1609246450000|2020-12-29 12:54:10|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12
1609246480000|2020-12-29 12:54:40|12425.2|12405.2|12422.7|12402.7|12425.2|12405.2|12422.7|12402.7|0
1609246490000|2020-12-29 12:54:50|||||||||1
1609246500000|2020-12-29 12:55:00|12421.2|12401.2|12422.7|12402.7|12422.7|12402.7|12421.2|12401.2|1
1609246510000|2020-12-29 12:55:10|12420.2|12400.2|12420.2|12400.2|12420.2|12400.2|12420.2|12400.2|3
1609246640000|2020-12-29 12:57:20|12428.2|12408.2|12423.7|12403.7|12429.2|12409.2|12423.7|12403.7|12
1609246650000|2020-12-29 12:57:30|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|1
1609246670000|2020-12-29 12:57:50|||||||||5
1609246680000|2020-12-29 12:58:00|12416.2|12396.2|12416.2|12396.2|12416.2|12396.2|12416.2|12396.2|0
1609246690000|2020-12-29 12:58:10|12417.7|12397.7|12416.2|12396.2|12417.7|12397.7|12416.2|12396.2|1
1609246710000|2020-12-29 12:58:30|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|3
1609246730000|2020-12-29 12:58:50|||||||||1
1609246740000|2020-12-29 12:59:00|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|2
1609246750000|2020-12-29 12:59:10|12420.2|12400.2|12420.2|12400.2|12420.2|12400.2|12420.2|12400.2|0
1609246760000|2020-12-29 12:59:20|12421.7|12401.7|12423.2|12403.2|12423.2|12403.2|12421.7|12401.7|0
1609246770000|2020-12-29 12:59:30|12425.2|12405.2|12425.2|12405.2|12425.2|12405.2|12425.2|12405.2|2
1609246800000|2020-12-29 13:00:00|12427.7|12407.7|12436.2|12416.2|12437.7|12417.7|12427.7|12407.7|15
1609246820000|2020-12-29 13:00:20|12437.7|12417.7|12440.2|12420.2|12440.2|12420.2|12437.7|12417.7|7
1609246830000|2020-12-29 13:00:30|12443.2|12423.2|12446.7|12426.7|12448.2|12428.2|12443.2|12423.2|9
1609246860000|2020-12-29 13:01:00|12449.8|12429.8|12456.7|12436.7|12456.7|12436.7|12449.8|12429.8|3
1609246870000|2020-12-29 13:01:10|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|0
1609246880000|2020-12-29 13:01:20|||||||||4
1609246900000|2020-12-29 13:01:40|12459.2|12439.2|12461.2|12441.2|12461.2|12441.2|12459.2|12439.2|6
1609246920000|2020-12-29 13:02:00|12462.7|12442.7|12464.2|12444.2|12467.7|12447.7|12462.7|12442.7|6
1609246930000|2020-12-29 13:02:10|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|0
1609246950000|2020-12-29 13:02:30|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|2
1609246960000|2020-12-29 13:02:40|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|1
1609246970000|2020-12-29 13:02:50|12469.2|12449.2|12467.7|12447.7|12469.2|12449.2|12467.7|12447.7|0
1609246980000|2020-12-29 13:03:00|12469.2|12449.2|12469.2|12449.2|12471.7|12451.7|12469.2|12449.2|7
1609247000000|2020-12-29 13:03:20|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1609247010000|2020-12-29 13:03:30|||||||||5
1609247020000|2020-12-29 13:03:40|12469.2|12449.2|12467.7|12447.7|12472.7|12452.7|12467.7|12447.7|2
1609247030000|2020-12-29 13:03:50|||||||||1
1609247050000|2020-12-29 13:04:10|12470.7|12450.7|12472.7|12452.7|12472.7|12452.7|12470.7|12450.7|6
1609247060000|2020-12-29 13:04:20|12471.7|12451.7|12469.2|12449.2|12471.7|12451.7|12467.7|12447.7|7
1609247070000|2020-12-29 13:04:30|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1609247130000|2020-12-29 13:05:30|12447.6|12427.6|12437.7|12417.7|12447.6|12427.6|12437.7|12417.7|4
1609247140000|2020-12-29 13:05:40|||||||||8
1609247150000|2020-12-29 13:05:50|12440.2|12420.2|12442.7|12422.7|12442.7|12422.7|12440.2|12420.2|1
1609247160000|2020-12-29 13:06:00|12444.2|12424.2|12441.2|12421.2|12444.2|12424.2|12441.2|12421.2|9
1609247170000|2020-12-29 13:06:10|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|0
1609247180000|2020-12-29 13:06:20|12441.2|12421.2|12438.7|12418.7|12441.2|12421.2|12437.2|12417.2|3
1609247190000|2020-12-29 13:06:30|12440.2|12420.2|12440.2|12420.2|12440.2|12420.2|12440.2|12420.2|1
1609247200000|2020-12-29 13:06:40|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|2
1609247220000|2020-12-29 13:07:00|12440.2|12420.2|12440.2|12420.2|12440.2|12420.2|12440.2|12420.2|5
1609247230000|2020-12-29 13:07:10|12438.7|12418.7|12440.2|12420.2|12440.2|12420.2|12438.7|12418.7|3
1609247240000|2020-12-29 13:07:20|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|0
1609247260000|2020-12-29 13:07:40|||||||||2
1609247270000|2020-12-29 13:07:50|12441.7|12421.7|12442.7|12422.7|12442.7|12422.7|12440.2|12420.2|3
1609247290000|2020-12-29 13:08:10|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|0
1609247310000|2020-12-29 13:08:30|12445.2|12425.2|12445.2|12425.2|12445.2|12425.2|12445.2|12425.2|1
1609247330000|2020-12-29 13:08:50|12444.2|12424.2|12440.2|12420.2|12444.2|12424.2|12440.2|12420.2|4
1609247340000|2020-12-29 13:09:00|||||||||2
1609247350000|2020-12-29 13:09:10|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|0
1609247360000|2020-12-29 13:09:20|12438.7|12418.7|12440.2|12420.2|12440.2|12420.2|12438.7|12418.7|4
1609247370000|2020-12-29 13:09:30|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|0
1609247380000|2020-12-29 13:09:40|12440.8|12420.8|12439.2|12419.2|12442.7|12422.7|12437.7|12417.7|2
1609247390000|2020-12-29 13:09:50|12441.2|12421.2|12442.7|12422.7|12442.7|12422.7|12441.2|12421.2|1
1609247400000|2020-12-29 13:10:00|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|2
1609247410000|2020-12-29 13:10:10|12445.2|12425.2|12445.2|12425.2|12445.2|12425.2|12445.2|12425.2|0
1609247440000|2020-12-29 13:10:40|12447.7|12427.7|12455.2|12435.2|12455.2|12435.2|12447.7|12427.7|11
1609247460000|2020-12-29 13:11:00|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|0
1609247480000|2020-12-29 13:11:20|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|5
1609247490000|2020-12-29 13:11:30|12457.7|12437.7|12457.7|12437.7|12457.7|12437.7|12457.7|12437.7|0
1609247500000|2020-12-29 13:11:40|||||||||1
1609247520000|2020-12-29 13:12:00|12459.2|12439.2|12460.8|12440.8|12460.8|12440.8|12459.2|12439.2|3
1609247530000|2020-12-29 13:12:10|12461.7|12441.7|12461.7|12441.7|12461.7|12441.7|12461.7|12441.7|2
1609247570000|2020-12-29 13:12:50|||||||||1
1609247590000|2020-12-29 13:13:10|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|0
1609247600000|2020-12-29 13:13:20|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|3
1609247610000|2020-12-29 13:13:30|12465.2|12445.2|12467.7|12447.7|12467.7|12447.7|12465.2|12445.2|3
1609247620000|2020-12-29 13:13:40|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|3
1609247640000|2020-12-29 13:14:00|12470.8|12450.8|12469.2|12449.2|12470.8|12450.8|12469.2|12449.2|5
1609247670000|2020-12-29 13:14:30|||||||||2
1609247680000|2020-12-29 13:14:40|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|11
1609247690000|2020-12-29 13:14:50|12465.2|12445.2|12465.2|12445.2|12467.7|12447.7|12465.2|12445.2|1
1609247700000|2020-12-29 13:15:00|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|0
1609247710000|2020-12-29 13:15:10|12465.2|12445.2|12465.2|12445.2|12465.2|12445.2|12465.2|12445.2|1
1609247730000|2020-12-29 13:15:30|12464.2|12444.2|12460.2|12440.2|12464.2|12444.2|12460.2|12440.2|1
1609247740000|2020-12-29 13:15:40|12457.7|12437.7|12453.7|12433.7|12457.7|12437.7|12453.7|12433.7|9
1609247750000|2020-12-29 13:15:50|12452.7|12432.7|12454.2|12434.2|12454.2|12434.2|12452.7|12432.7|0
1609247760000|2020-12-29 13:16:00|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|0
1609247770000|2020-12-29 13:16:10|12464.2|12444.2|12465.2|12445.2|12465.2|12445.2|12464.2|12444.2|0
1609247800000|2020-12-29 13:16:40|12466.7|12446.7|12469.2|12449.2|12469.2|12449.2|12466.7|12446.7|2
1609247810000|2020-12-29 13:16:50|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|1
1609247820000|2020-12-29 13:17:00|12469.2|12449.2|12466.2|12446.2|12469.2|12449.2|12466.2|12446.2|3
1609247830000|2020-12-29 13:17:10|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|0
1609247860000|2020-12-29 13:17:40|||||||||1
1609247870000|2020-12-29 13:17:50|||||||||1
1609247880000|2020-12-29 13:18:00|12462.7|12442.7|12460.2|12440.2|12462.7|12442.7|12460.2|12440.2|2
1609247890000|2020-12-29 13:18:10|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|0
1609247900000|2020-12-29 13:18:20|12461.2|12441.2|12460.2|12440.2|12461.2|12441.2|12460.2|12440.2|0
1609247910000|2020-12-29 13:18:30|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|4
1609247920000|2020-12-29 13:18:40|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|0
1609247930000|2020-12-29 13:18:50|||||||||3
1609247950000|2020-12-29 13:19:10|||||||||3
1609247960000|2020-12-29 13:19:20|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|1
1609247970000|2020-12-29 13:19:30|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|1
1609247980000|2020-12-29 13:19:40|12467.3|12447.3|12469.2|12449.2|12469.2|12449.2|12467.3|12447.3|0
1609247990000|2020-12-29 13:19:50|12477.7|12457.7|12475.2|12455.2|12477.7|12457.7|12475.2|12455.2|7
1609248000000|2020-12-29 13:20:00|12474.2|12454.2|12472.7|12452.7|12474.2|12454.2|12472.7|12452.7|6
1609248010000|2020-12-29 13:20:10|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|0
1609248020000|2020-12-29 13:20:20|12469.7|12449.7|12467.7|12447.7|12469.7|12449.7|12467.7|12447.7|7
1609248040000|2020-12-29 13:20:40|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|1
1609248050000|2020-12-29 13:20:50|12471.7|12451.7|12475.2|12455.2|12476.7|12456.7|12471.7|12451.7|4
1609248060000|2020-12-29 13:21:00|12476.7|12456.7|12475.2|12455.2|12476.7|12456.7|12475.2|12455.2|10
1609248090000|2020-12-29 13:21:30|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|5
1609248110000|2020-12-29 13:21:50|12475.2|12455.2|12468.2|12448.2|12475.2|12455.2|12468.2|12448.2|24
1609248120000|2020-12-29 13:22:00|12467.2|12447.2|12469.2|12449.2|12469.2|12449.2|12466.2|12446.2|2
1609248130000|2020-12-29 13:22:10|||||||||1
1609248140000|2020-12-29 13:22:20|||||||||2
1609248150000|2020-12-29 13:22:30|12472.7|12452.7|12474.2|12454.2|12475.8|12455.8|12472.7|12452.7|3
1609248170000|2020-12-29 13:22:50|12477.3|12457.3|12476.7|12456.7|12477.7|12457.7|12476.7|12456.7|2
1609248180000|2020-12-29 13:23:00|12477.7|12457.7|12477.7|12457.7|12478.3|12458.3|12476.7|12456.7|8
1609248190000|2020-12-29 13:23:10|12478.3|12458.3|12477.7|12457.7|12478.3|12458.3|12476.7|12456.7|2
1609248200000|2020-12-29 13:23:20|12476.7|12456.7|12472.7|12452.7|12476.7|12456.7|12472.7|12452.7|5
1609248210000|2020-12-29 13:23:30|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|4
1609248240000|2020-12-29 13:24:00|12475.8|12455.8|12474.2|12454.2|12477.7|12457.7|12474.2|12454.2|7
1609248260000|2020-12-29 13:24:20|12472.7|12452.7|12471.7|12451.7|12474.2|12454.2|12471.7|12451.7|1
1609248270000|2020-12-29 13:24:30|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12472.7|12452.7|0
1609248310000|2020-12-29 13:25:10|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|12475.2|12455.2|0
1609248320000|2020-12-29 13:25:20|||||||||4
1609248330000|2020-12-29 13:25:30|||||||||2
1609248340000|2020-12-29 13:25:40|12477.7|12457.7|12476.8|12456.8|12477.7|12457.7|12476.8|12456.8|6
1609248350000|2020-12-29 13:25:50|||||||||6
1609248360000|2020-12-29 13:26:00|12479.3|12459.3|12476.8|12456.8|12479.3|12459.3|12476.8|12456.8|1
1609248370000|2020-12-29 13:26:10|12477.7|12457.7|12476.8|12456.8|12477.7|12457.7|12476.8|12456.8|3
1609248400000|2020-12-29 13:26:40|||||||||2
1609248420000|2020-12-29 13:27:00|12477.7|12457.7|12477.7|12457.7|12479.3|12459.3|12476.8|12456.8|3
1609248430000|2020-12-29 13:27:10|12476.8|12456.8|12476.8|12456.8|12479.3|12459.3|12476.8|12456.8|3
1609248440000|2020-12-29 13:27:20|12477.7|12457.7|12476.8|12456.8|12477.7|12457.7|12476.8|12456.8|3
1609248450000|2020-12-29 13:27:30|12478.3|12458.3|12477.7|12457.7|12479.3|12459.3|12476.8|12456.8|3
1609248460000|2020-12-29 13:27:40|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12474.3|12454.3|10
1609248480000|2020-12-29 13:28:00|||||||||6
1609248490000|2020-12-29 13:28:10|12478.3|12458.3|12476.8|12456.8|12478.3|12458.3|12476.8|12456.8|3
1609248500000|2020-12-29 13:28:20|12478.3|12458.3|12476.8|12456.8|12478.3|12458.3|12476.8|12456.8|0
1609248510000|2020-12-29 13:28:30|||||||||7
1609248520000|2020-12-29 13:28:40|||||||||2
1609248540000|2020-12-29 13:29:00|12478.3|12458.3|12476.8|12456.8|12478.3|12458.3|12476.8|12456.8|6
1609248550000|2020-12-29 13:29:10|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|1
1609248560000|2020-12-29 13:29:20|12479.8|12459.8|12480.8|12460.8|12480.8|12460.8|12479.8|12459.8|0
1609248570000|2020-12-29 13:29:30|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|0
1609248590000|2020-12-29 13:29:50|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|6
1609248600000|2020-12-29 13:30:00|12491.8|12471.8|12492.7|12472.7|12501.8|12481.8|12490.2|12470.2|27
1609248610000|2020-12-29 13:30:10|12494.3|12474.3|12492.7|12472.7|12494.3|12474.3|12492.7|12472.7|9
1609248630000|2020-12-29 13:30:30|||||||||1
1609248640000|2020-12-29 13:30:40|12495.8|12475.8|12493.7|12473.7|12495.8|12475.8|12492.7|12472.7|9
1609248650000|2020-12-29 13:30:50|12492.7|12472.7|12494.3|12474.3|12494.3|12474.3|12492.7|12472.7|8
1609248660000|2020-12-29 13:31:00|12492.7|12472.7|12496.8|12476.8|12496.8|12476.8|12492.7|12472.7|5
1609248670000|2020-12-29 13:31:10|12497.7|12477.7|12497.7|12477.7|12499.8|12479.8|12496.8|12476.8|13
1609248680000|2020-12-29 13:31:20|12500.2|12480.2|12499.3|12479.3|12500.2|12480.2|12497.7|12477.7|7
1609248690000|2020-12-29 13:31:30|12500.8|12480.8|12501.8|12481.8|12501.8|12481.8|12497.7|12477.7|6
1609248700000|2020-12-29 13:31:40|12503.3|12483.3|12501.8|12481.8|12503.3|12483.3|12501.8|12481.8|1
1609248710000|2020-12-29 13:31:50|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|3
1609248720000|2020-12-29 13:32:00|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|8
1609248730000|2020-12-29 13:32:10|12506.2|12486.2|12516.8|12496.8|12516.8|12496.8|12506.2|12486.2|16
1609248740000|2020-12-29 13:32:20|12518.3|12498.3|12519.3|12499.3|12519.3|12499.3|12518.3|12498.3|8
1609248750000|2020-12-29 13:32:30|||||||||2
1609248760000|2020-12-29 13:32:40|12521.8|12501.8|12521.8|12501.8|12523.3|12503.3|12521.8|12501.8|6
1609248770000|2020-12-29 13:32:50|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|6
1609248780000|2020-12-29 13:33:00|||||||||2
1609248790000|2020-12-29 13:33:10|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|5
1609248810000|2020-12-29 13:33:30|12528.3|12508.3|12522.7|12502.7|12528.3|12508.3|12522.7|12502.7|21
1609248820000|2020-12-29 13:33:40|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12522.7|12502.7|13
1609248840000|2020-12-29 13:34:00|12525.8|12505.8|12527.7|12507.7|12527.7|12507.7|12525.8|12505.8|11
1609248850000|2020-12-29 13:34:10|12529.3|12509.3|12527.7|12507.7|12529.3|12509.3|12527.7|12507.7|11
1609248860000|2020-12-29 13:34:20|12529.3|12509.3|12527.7|12507.7|12529.3|12509.3|12527.7|12507.7|1
1609248870000|2020-12-29 13:34:30|12526.2|12506.2|12516.8|12496.8|12526.2|12506.2|12516.8|12496.8|8
1609248880000|2020-12-29 13:34:40|||||||||1
1609248890000|2020-12-29 13:34:50|12515.2|12495.2|12512.7|12492.7|12515.2|12495.2|12512.7|12492.7|6
1609248900000|2020-12-29 13:35:00|12516.8|12496.8|12519.3|12499.3|12519.3|12499.3|12516.8|12496.8|3
1609248910000|2020-12-29 13:35:10|12520.2|12500.2|12526.8|12506.8|12529.3|12509.3|12520.2|12500.2|9
1609248920000|2020-12-29 13:35:20|12531.8|12511.8|12529.3|12509.3|12531.8|12511.8|12529.3|12509.3|1
1609248930000|2020-12-29 13:35:30|12527.7|12507.7|12529.3|12509.3|12529.3|12509.3|12527.7|12507.7|3
1609248940000|2020-12-29 13:35:40|12527.7|12507.7|12526.8|12506.8|12527.7|12507.7|12526.8|12506.8|3
1609248960000|2020-12-29 13:36:00|12524.3|12504.3|12522.7|12502.7|12524.3|12504.3|12522.7|12502.7|4
1609248970000|2020-12-29 13:36:10|12521.2|12501.2|12521.8|12501.8|12521.8|12501.8|12520.2|12500.2|1
1609248980000|2020-12-29 13:36:20|12519.3|12499.3|12517.7|12497.7|12519.3|12499.3|12517.7|12497.7|3
1609248990000|2020-12-29 13:36:30|||||||||1
1609249000000|2020-12-29 13:36:40|||||||||3
1609249010000|2020-12-29 13:36:50|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|2
1609249020000|2020-12-29 13:37:00|12515.8|12495.8|12517.7|12497.7|12517.7|12497.7|12515.8|12495.8|3
1609249030000|2020-12-29 13:37:10|12520.8|12500.8|12522.7|12502.7|12522.7|12502.7|12520.8|12500.8|5
1609249070000|2020-12-29 13:37:50|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|1
1609249090000|2020-12-29 13:38:10|||||||||1
1609249100000|2020-12-29 13:38:20|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|3
1609249110000|2020-12-29 13:38:30|12527.7|12507.7|12529.3|12509.3|12529.3|12509.3|12527.7|12507.7|6
1609249120000|2020-12-29 13:38:40|12531.8|12511.8|12527.7|12507.7|12531.8|12511.8|12527.7|12507.7|1
1609249130000|2020-12-29 13:38:50|12530.2|12510.2|12527.7|12507.7|12530.2|12510.2|12527.7|12507.7|4
1609249140000|2020-12-29 13:39:00|12529.3|12509.3|12531.8|12511.8|12531.8|12511.8|12529.3|12509.3|3
1609249150000|2020-12-29 13:39:10|12532.7|12512.7|12535.2|12515.2|12535.2|12515.2|12532.7|12512.7|21
1609249170000|2020-12-29 13:39:30|||||||||6
1609249180000|2020-12-29 13:39:40|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|6
1609249190000|2020-12-29 13:39:50|||||||||1
1609249200000|2020-12-29 13:40:00|12539.3|12519.3|12537.7|12517.7|12539.3|12519.3|12537.7|12517.7|1
1609249210000|2020-12-29 13:40:10|||||||||2
1609249220000|2020-12-29 13:40:20|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12537.7|12517.7|3
1609249230000|2020-12-29 13:40:30|||||||||7
1609249240000|2020-12-29 13:40:40|12540.8|12520.8|12541.8|12521.8|12541.8|12521.8|12540.8|12520.8|2
1609249250000|2020-12-29 13:40:50|12542.7|12522.7|12542.7|12522.7|12542.7|12522.7|12542.7|12522.7|3
1609249260000|2020-12-29 13:41:00|12544.3|12524.3|12545.2|12525.2|12545.2|12525.2|12544.3|12524.3|11
1609249270000|2020-12-29 13:41:10|||||||||3
1609249280000|2020-12-29 13:41:20|12542.7|12522.7|12542.8|12522.8|12542.8|12522.8|12542.7|12522.7|5
1609249290000|2020-12-29 13:41:30|||||||||1
1609249300000|2020-12-29 13:41:40|||||||||1
1609249310000|2020-12-29 13:41:50|12544.3|12524.3|12546.8|12526.8|12546.8|12526.8|12544.3|12524.3|4
1609249320000|2020-12-29 13:42:00|12549.8|12529.8|12549.3|12529.3|12551.8|12531.8|12547.8|12527.8|10
1609249330000|2020-12-29 13:42:10|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|22
1609249340000|2020-12-29 13:42:20|||||||||1
1609249350000|2020-12-29 13:42:30|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|2
1609249360000|2020-12-29 13:42:40|||||||||3
1609249370000|2020-12-29 13:42:50|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|1
1609249380000|2020-12-29 13:43:00|12542.8|12522.8|12547.8|12527.8|12547.8|12527.8|12542.8|12522.8|12
1609249390000|2020-12-29 13:43:10|||||||||1
1609249400000|2020-12-29 13:43:20|||||||||5
1609249420000|2020-12-29 13:43:40|12549.3|12529.3|12547.8|12527.8|12549.3|12529.3|12547.8|12527.8|0
1609249430000|2020-12-29 13:43:50|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|2
1609249440000|2020-12-29 13:44:00|||||||||2
1609249450000|2020-12-29 13:44:10|12550.8|12530.8|12551.8|12531.8|12551.8|12531.8|12550.8|12530.8|8
1609249460000|2020-12-29 13:44:20|12550.8|12530.8|12547.8|12527.8|12550.8|12530.8|12547.8|12527.8|2
1609249470000|2020-12-29 13:44:30|||||||||5
1609249480000|2020-12-29 13:44:40|||||||||3
1609249490000|2020-12-29 13:44:50|||||||||2
1609249500000|2020-12-29 13:45:00|12549.3|12529.3|12551.8|12531.8|12551.8|12531.8|12549.3|12529.3|4
1609249510000|2020-12-29 13:45:10|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|4
1609249530000|2020-12-29 13:45:30|||||||||4
1609249540000|2020-12-29 13:45:40|12554.3|12534.3|12552.8|12532.8|12554.3|12534.3|12552.8|12532.8|2
1609249550000|2020-12-29 13:45:50|12554.3|12534.3|12552.8|12532.8|12554.3|12534.3|12552.8|12532.8|1
1609249560000|2020-12-29 13:46:00|12554.3|12534.3|12552.8|12532.8|12554.3|12534.3|12552.8|12532.8|8
1609249570000|2020-12-29 13:46:10|12547.8|12527.8|12546.2|12526.2|12547.8|12527.8|12546.2|12526.2|3
1609249580000|2020-12-29 13:46:20|12544.7|12524.7|12539.3|12519.3|12544.7|12524.7|12539.3|12519.3|3
1609249590000|2020-12-29 13:46:30|12540.3|12520.3|12541.8|12521.8|12541.8|12521.8|12540.3|12520.3|18
1609249600000|2020-12-29 13:46:40|12542.8|12522.8|12542.8|12522.8|12542.8|12522.8|12542.8|12522.8|0
1609249610000|2020-12-29 13:46:50|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|7
1609249620000|2020-12-29 13:47:00|12542.8|12522.8|12547.8|12527.8|12547.8|12527.8|12542.8|12522.8|3
1609249630000|2020-12-29 13:47:10|||||||||1
1609249650000|2020-12-29 13:47:30|||||||||1
1609249660000|2020-12-29 13:47:40|12549.3|12529.3|12551.8|12531.8|12551.8|12531.8|12549.3|12529.3|8
1609249670000|2020-12-29 13:47:50|12549.3|12529.3|12547.8|12527.8|12549.3|12529.3|12547.8|12527.8|2
1609249680000|2020-12-29 13:48:00|12549.3|12529.3|12551.8|12531.8|12551.8|12531.8|12549.3|12529.3|2
1609249720000|2020-12-29 13:48:40|||||||||2
1609249730000|2020-12-29 13:48:50|||||||||2
1609249740000|2020-12-29 13:49:00|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|12547.8|12527.8|1
1609249750000|2020-12-29 13:49:10|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|2
1609249760000|2020-12-29 13:49:20|12549.3|12529.3|12551.8|12531.8|12551.8|12531.8|12549.3|12529.3|5
1609249770000|2020-12-29 13:49:30|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|1
1609249780000|2020-12-29 13:49:40|||||||||3
1609249790000|2020-12-29 13:49:50|||||||||1
1609249800000|2020-12-29 13:50:00|||||||||2
1609249810000|2020-12-29 13:50:10|12554.3|12534.3|12549.3|12529.3|12554.3|12534.3|12549.3|12529.3|27
1609249820000|2020-12-29 13:50:20|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|5
1609249830000|2020-12-29 13:50:30|12546.8|12526.8|12549.8|12529.8|12549.8|12529.8|12545.3|12525.3|12
1609249840000|2020-12-29 13:50:40|12551.4|12531.4|12553.9|12533.9|12553.9|12533.9|12551.4|12531.4|3
1609249850000|2020-12-29 13:50:50|12552.3|12532.3|12554.3|12534.3|12556.8|12536.8|12552.3|12532.3|2
1609249860000|2020-12-29 13:51:00|12555.8|12535.8|12554.3|12534.3|12557.8|12537.8|12552.8|12532.8|2
1609249870000|2020-12-29 13:51:10|12552.8|12532.8|12554.3|12534.3|12557.8|12537.8|12552.8|12532.8|4
1609249880000|2020-12-29 13:51:20|12552.8|12532.8|12554.3|12534.3|12554.3|12534.3|12552.8|12532.8|3
1609249890000|2020-12-29 13:51:30|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|0
1609249900000|2020-12-29 13:51:40|||||||||2
1609249910000|2020-12-29 13:51:50|12551.8|12531.8|12547.8|12527.8|12552.8|12532.8|12547.8|12527.8|3
1609249920000|2020-12-29 13:52:00|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|1
1609249930000|2020-12-29 13:52:10|12550.8|12530.8|12549.3|12529.3|12550.8|12530.8|12549.3|12529.3|10
1609249940000|2020-12-29 13:52:20|||||||||2
1609249960000|2020-12-29 13:52:40|12547.8|12527.8|12547.8|12527.8|12549.3|12529.3|12547.8|12527.8|0
1609249970000|2020-12-29 13:52:50|||||||||3
1609249980000|2020-12-29 13:53:00|||||||||1
1609249990000|2020-12-29 13:53:10|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|4
1609250000000|2020-12-29 13:53:20|12549.3|12529.3|12547.8|12527.8|12549.3|12529.3|12547.8|12527.8|3
1609250030000|2020-12-29 13:53:50|12548.7|12528.7|12550.3|12530.3|12550.3|12530.3|12548.7|12528.7|1
1609250040000|2020-12-29 13:54:00|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|0
1609250050000|2020-12-29 13:54:10|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|2
1609250060000|2020-12-29 13:54:20|||||||||2
1609250080000|2020-12-29 13:54:40|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|0
1609250100000|2020-12-29 13:55:00|||||||||4
1609250110000|2020-12-29 13:55:10|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|12551.8|12531.8|5
1609250120000|2020-12-29 13:55:20|12550.3|12530.3|12551.8|12531.8|12551.8|12531.8|12550.3|12530.3|2
1609250130000|2020-12-29 13:55:30|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|12552.8|12532.8|0
1609250150000|2020-12-29 13:55:50|||||||||1
1609250160000|2020-12-29 13:56:00|||||||||2
1609250170000|2020-12-29 13:56:10|||||||||1
1609250190000|2020-12-29 13:56:30|||||||||2
1609250200000|2020-12-29 13:56:40|||||||||1
1609250210000|2020-12-29 13:56:50|12554.3|12534.3|12552.8|12532.8|12554.3|12534.3|12552.8|12532.8|28
1609250220000|2020-12-29 13:57:00|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|43
1609250230000|2020-12-29 13:57:10|||||||||2
1609250250000|2020-12-29 13:57:30|12555.3|12535.3|12555.3|12535.3|12555.3|12535.3|12555.3|12535.3|2
1609250260000|2020-12-29 13:57:40|||||||||22
1609250270000|2020-12-29 13:57:50|||||||||8
1609250280000|2020-12-29 13:58:00|||||||||99
1609250300000|2020-12-29 13:58:20|||||||||1
1609250310000|2020-12-29 13:58:30|12556.3|12536.3|12557.8|12537.8|12557.8|12537.8|12556.3|12536.3|11
1609250350000|2020-12-29 13:59:10|12564.3|12544.3|12584.3|12564.3|12584.3|12564.3|12564.3|12544.3|49
1609250370000|2020-12-29 13:59:30|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|6
1609250390000|2020-12-29 13:59:50|||||||||2
1609250400000|2020-12-29 14:00:00|||||||||4
1609250410000|2020-12-29 14:00:10|12583.8|12563.8|12584.3|12564.3|12586.8|12566.8|12583.8|12563.8|4
1609250420000|2020-12-29 14:00:20|12585.8|12565.8|12581.8|12561.8|12586.8|12566.8|12581.8|12561.8|2
1609250430000|2020-12-29 14:00:30|||||||||4
1609250440000|2020-12-29 14:00:40|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|2
1609250450000|2020-12-29 14:00:50|12584.3|12564.3|12582.8|12562.8|12584.3|12564.3|12582.8|12562.8|2
1609250460000|2020-12-29 14:01:00|12581.8|12561.8|12585.8|12565.8|12585.8|12565.8|12581.8|12561.8|5
1609250470000|2020-12-29 14:01:10|12586.8|12566.8|12598.8|12578.8|12598.8|12578.8|12586.8|12566.8|7
1609250480000|2020-12-29 14:01:20|||||||||1
1609250510000|2020-12-29 14:01:50|12599.7|12579.7|12597.8|12577.8|12599.7|12579.7|12596.3|12576.3|2
1609250520000|2020-12-29 14:02:00|12599.3|12579.3|12602.8|12582.8|12602.8|12582.8|12599.3|12579.3|2
1609250530000|2020-12-29 14:02:10|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|2
1609250540000|2020-12-29 14:02:20|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|4
1609250560000|2020-12-29 14:02:40|12601.8|12581.8|12597.8|12577.8|12601.8|12581.8|12597.8|12577.8|15
1609250570000|2020-12-29 14:02:50|12595.8|12575.8|12591.8|12571.8|12595.8|12575.8|12591.8|12571.8|15
1609250580000|2020-12-29 14:03:00|12590.8|12570.8|12598.3|12578.3|12598.3|12578.3|12589.3|12569.3|8
1609250590000|2020-12-29 14:03:10|12599.3|12579.3|12601.8|12581.8|12601.8|12581.8|12599.3|12579.3|5
1609250600000|2020-12-29 14:03:20|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|2
1609250610000|2020-12-29 14:03:30|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1609250620000|2020-12-29 14:03:40|||||||||3
1609250640000|2020-12-29 14:04:00|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|1
1609250660000|2020-12-29 14:04:20|12604.3|12584.3|12599.3|12579.3|12604.3|12584.3|12599.3|12579.3|21
1609250670000|2020-12-29 14:04:30|12597.8|12577.8|12596.3|12576.3|12597.8|12577.8|12596.3|12576.3|3
1609250680000|2020-12-29 14:04:40|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|1
1609250690000|2020-12-29 14:04:50|||||||||1
1609250700000|2020-12-29 14:05:00|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|4
1609250710000|2020-12-29 14:05:10|12601.8|12581.8|12600.3|12580.3|12601.8|12581.8|12600.3|12580.3|0
1609250750000|2020-12-29 14:05:50|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|2
1609250760000|2020-12-29 14:06:00|12599.3|12579.3|12604.3|12584.3|12604.3|12584.3|12599.3|12579.3|5
1609250770000|2020-12-29 14:06:10|12602.8|12582.8|12605.8|12585.8|12605.8|12585.8|12602.8|12582.8|15
1609250780000|2020-12-29 14:06:20|12604.3|12584.3|12604.3|12584.3|12606.8|12586.8|12601.8|12581.8|5
1609250790000|2020-12-29 14:06:30|12602.8|12582.8|12601.8|12581.8|12602.8|12582.8|12601.8|12581.8|4
1609250800000|2020-12-29 14:06:40|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|1
1609250810000|2020-12-29 14:06:50|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1609250820000|2020-12-29 14:07:00|||||||||2
1609250840000|2020-12-29 14:07:20|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|10
1609250860000|2020-12-29 14:07:40|12604.3|12584.3|12605.3|12585.3|12605.3|12585.3|12604.3|12584.3|1
1609250880000|2020-12-29 14:08:00|12604.3|12584.3|12606.8|12586.8|12606.8|12586.8|12602.8|12582.8|5
1609250890000|2020-12-29 14:08:10|||||||||2
1609250900000|2020-12-29 14:08:20|12607.8|12587.8|12607.8|12587.8|12607.8|12587.8|12604.3|12584.3|2
1609250910000|2020-12-29 14:08:30|12602.8|12582.8|12596.8|12576.8|12602.8|12582.8|12595.3|12575.3|19
1609250920000|2020-12-29 14:08:40|12592.8|12572.8|12591.8|12571.8|12594.3|12574.3|12591.8|12571.8|4
1609250930000|2020-12-29 14:08:50|12589.3|12569.3|12586.3|12566.3|12589.3|12569.3|12586.3|12566.3|4
1609250940000|2020-12-29 14:09:00|12585.3|12565.3|12581.8|12561.8|12586.8|12566.8|12581.8|12561.8|18
1609250950000|2020-12-29 14:09:10|12580.8|12560.8|12577.8|12557.8|12580.8|12560.8|12577.8|12557.8|3
1609250960000|2020-12-29 14:09:20|12576.8|12556.8|12571.8|12551.8|12576.8|12556.8|12571.8|12551.8|5
1609250970000|2020-12-29 14:09:30|12572.8|12552.8|12569.3|12549.3|12572.8|12552.8|12569.3|12549.3|8
1609250980000|2020-12-29 14:09:40|||||||||1
1609250990000|2020-12-29 14:09:50|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|3
1609251000000|2020-12-29 14:10:00|12574.3|12554.3|12574.3|12554.3|12574.3|12554.3|12574.3|12554.3|2
1609251010000|2020-12-29 14:10:10|12575.8|12555.8|12577.8|12557.8|12577.8|12557.8|12575.8|12555.8|1
1609251020000|2020-12-29 14:10:20|||||||||2
1609251030000|2020-12-29 14:10:30|12579.3|12559.3|12581.8|12561.8|12581.8|12561.8|12579.3|12559.3|2
1609251040000|2020-12-29 14:10:40|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|0
1609251050000|2020-12-29 14:10:50|||||||||3
1609251060000|2020-12-29 14:11:00|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|0
1609251070000|2020-12-29 14:11:10|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|1
1609251080000|2020-12-29 14:11:20|12584.3|12564.3|12578.8|12558.8|12584.3|12564.3|12578.8|12558.8|3
1609251090000|2020-12-29 14:11:30|12575.8|12555.8|12569.8|12549.8|12575.8|12555.8|12569.8|12549.8|1
1609251100000|2020-12-29 14:11:40|12571.3|12551.3|12567.8|12547.8|12571.3|12551.3|12567.8|12547.8|3
1609251130000|2020-12-29 14:12:10|||||||||2
1609251140000|2020-12-29 14:12:20|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|2
1609251150000|2020-12-29 14:12:30|12567.8|12547.8|12572.8|12552.8|12572.8|12552.8|12567.8|12547.8|3
1609251170000|2020-12-29 14:12:50|||||||||1
1609251200000|2020-12-29 14:13:20|12575.3|12555.3|12580.3|12560.3|12580.3|12560.3|12575.3|12555.3|2
1609251220000|2020-12-29 14:13:40|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|10
1609251230000|2020-12-29 14:13:50|12572.8|12552.8|12571.8|12551.8|12572.8|12552.8|12571.8|12551.8|4
1609251240000|2020-12-29 14:14:00|12570.3|12550.3|12567.8|12547.8|12571.8|12551.8|12567.8|12547.8|9
1609251250000|2020-12-29 14:14:10|12566.3|12546.3|12563.8|12543.8|12566.3|12546.3|12563.8|12543.8|4
1609251260000|2020-12-29 14:14:20|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|0
1609251270000|2020-12-29 14:14:30|12562.8|12542.8|12562.8|12542.8|12566.3|12546.3|12562.8|12542.8|3
1609251290000|2020-12-29 14:14:50|12561.8|12541.8|12560.3|12540.3|12561.8|12541.8|12560.3|12540.3|1
1609251300000|2020-12-29 14:15:00|12558.8|12538.8|12562.8|12542.8|12562.8|12542.8|12558.8|12538.8|6
1609251310000|2020-12-29 14:15:10|12564.3|12544.3|12561.3|12541.3|12564.3|12544.3|12561.3|12541.3|2
1609251320000|2020-12-29 14:15:20|12562.8|12542.8|12562.8|12542.8|12562.8|12542.8|12562.8|12542.8|2
1609251360000|2020-12-29 14:16:00|12564.3|12544.3|12567.8|12547.8|12567.8|12547.8|12564.3|12544.3|26
1609251370000|2020-12-29 14:16:10|12566.3|12546.3|12565.3|12545.3|12566.3|12546.3|12565.3|12545.3|2
1609251380000|2020-12-29 14:16:20|12567.8|12547.8|12566.3|12546.3|12567.8|12547.8|12566.3|12546.3|1
1609251390000|2020-12-29 14:16:30|||||||||2
1609251410000|2020-12-29 14:16:50|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|0
1609251420000|2020-12-29 14:17:00|||||||||1
1609251430000|2020-12-29 14:17:10|12569.3|12549.3|12571.8|12551.8|12571.8|12551.8|12569.3|12549.3|3
1609251460000|2020-12-29 14:17:40|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|2
1609251480000|2020-12-29 14:18:00|12574.3|12554.3|12575.3|12555.3|12575.3|12555.3|12574.3|12554.3|2
1609251520000|2020-12-29 14:18:40|||||||||2
1609251530000|2020-12-29 14:18:50|12572.8|12552.8|12562.8|12542.8|12572.8|12552.8|12562.8|12542.8|10
1609251540000|2020-12-29 14:19:00|||||||||3
1609251550000|2020-12-29 14:19:10|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|1
1609251560000|2020-12-29 14:19:20|12567.8|12547.8|12569.3|12549.3|12569.3|12549.3|12567.8|12547.8|1
1609251580000|2020-12-29 14:19:40|||||||||1
1609251590000|2020-12-29 14:19:50|||||||||1
1609251600000|2020-12-29 14:20:00|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|1
1609251610000|2020-12-29 14:20:10|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|1
1609251620000|2020-12-29 14:20:20|||||||||1
1609251630000|2020-12-29 14:20:30|12570.9|12550.9|12571.3|12551.3|12571.3|12551.3|12570.9|12550.9|2
1609251640000|2020-12-29 14:20:40|12569.3|12549.3|12572.8|12552.8|12572.8|12552.8|12569.3|12549.3|0
1609251660000|2020-12-29 14:21:00|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|1
1609251670000|2020-12-29 14:21:10|12570.3|12550.3|12566.3|12546.3|12570.3|12550.3|12566.3|12546.3|2
1609251700000|2020-12-29 14:21:40|12562.8|12542.8|12556.8|12536.8|12564.3|12544.3|12556.8|12536.8|35
1609251710000|2020-12-29 14:21:50|12557.8|12537.8|12556.8|12536.8|12559.3|12539.3|12556.8|12536.8|3
1609251720000|2020-12-29 14:22:00|12555.9|12535.9|12557.8|12537.8|12557.8|12537.8|12554.3|12534.3|3
1609251730000|2020-12-29 14:22:10|12559.3|12539.3|12562.8|12542.8|12562.8|12542.8|12559.3|12539.3|0
1609251740000|2020-12-29 14:22:20|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|5
1609251750000|2020-12-29 14:22:30|12562.8|12542.8|12562.8|12542.8|12564.3|12544.3|12562.8|12542.8|0
1609251770000|2020-12-29 14:22:50|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|0
1609251780000|2020-12-29 14:23:00|12566.3|12546.3|12566.3|12546.3|12566.3|12546.3|12566.3|12546.3|0
1609251800000|2020-12-29 14:23:20|12564.8|12544.8|12562.8|12542.8|12564.8|12544.8|12562.8|12542.8|0
1609251810000|2020-12-29 14:23:30|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|12562.8|12542.8|3
1609251830000|2020-12-29 14:23:50|12565.9|12545.9|12569.3|12549.3|12569.3|12549.3|12565.9|12545.9|0
1609251840000|2020-12-29 14:24:00|12570.9|12550.9|12571.8|12551.8|12571.8|12551.8|12570.9|12550.9|1
1609251850000|2020-12-29 14:24:10|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|2
1609251860000|2020-12-29 14:24:20|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|14
1609251870000|2020-12-29 14:24:30|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|2
1609251890000|2020-12-29 14:24:50|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|0
1609251900000|2020-12-29 14:25:00|12574.3|12554.3|12575.3|12555.3|12575.3|12555.3|12574.3|12554.3|0
1609251910000|2020-12-29 14:25:10|||||||||4
1609251930000|2020-12-29 14:25:30|||||||||1
1609251960000|2020-12-29 14:26:00|12578.4|12558.4|12581.8|12561.8|12581.8|12561.8|12578.4|12558.4|9
1609251970000|2020-12-29 14:26:10|12582.8|12562.8|12588.4|12568.4|12588.4|12568.4|12582.8|12562.8|5
1609251990000|2020-12-29 14:26:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|2
1609252010000|2020-12-29 14:26:50|||||||||1
1609252020000|2020-12-29 14:27:00|12592.8|12572.8|12598.4|12578.4|12598.4|12578.4|12592.8|12572.8|13
1609252030000|2020-12-29 14:27:10|12596.8|12576.8|12603.4|12583.4|12603.4|12583.4|12596.8|12576.8|4
1609252040000|2020-12-29 14:27:20|12601.8|12581.8|12601.8|12581.8|12603.4|12583.4|12601.8|12581.8|5
1609252050000|2020-12-29 14:27:30|12600.9|12580.9|12599.3|12579.3|12600.9|12580.9|12599.3|12579.3|3
1609252060000|2020-12-29 14:27:40|12600.3|12580.3|12601.8|12581.8|12601.8|12581.8|12600.3|12580.3|1
1609252070000|2020-12-29 14:27:50|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12600.3|12580.3|3
1609252080000|2020-12-29 14:28:00|12601.3|12581.3|12602.8|12582.8|12602.8|12582.8|12601.3|12581.3|3
1609252090000|2020-12-29 14:28:10|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|0
1609252100000|2020-12-29 14:28:20|12602.8|12582.8|12601.8|12581.8|12604.3|12584.3|12600.9|12580.9|2
1609252120000|2020-12-29 14:28:40|12599.3|12579.3|12592.8|12572.8|12599.3|12579.3|12592.8|12572.8|6
1609252160000|2020-12-29 14:29:20|||||||||7
1609252170000|2020-12-29 14:29:30|12596.3|12576.3|12596.3|12576.3|12596.3|12576.3|12592.8|12572.8|8
1609252180000|2020-12-29 14:29:40|12597.8|12577.8|12591.8|12571.8|12597.8|12577.8|12591.8|12571.8|26
1609252200000|2020-12-29 14:30:00|12588.8|12568.8|12587.8|12567.8|12589.3|12569.3|12587.8|12567.8|8
1609252210000|2020-12-29 14:30:10|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|12587.8|12567.8|5
1609252220000|2020-12-29 14:30:20|||||||||21
1609252230000|2020-12-29 14:30:30|||||||||19
1609252240000|2020-12-29 14:30:40|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|6
1609252250000|2020-12-29 14:30:50|12593.8|12573.8|12598.8|12578.8|12600.3|12580.3|12593.8|12573.8|25
1609252260000|2020-12-29 14:31:00|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|5
1609252280000|2020-12-29 14:31:20|||||||||6
1609252290000|2020-12-29 14:31:30|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12597.8|12577.8|2
1609252300000|2020-12-29 14:31:40|12597.8|12577.8|12597.8|12577.8|12599.3|12579.3|12597.8|12577.8|0
1609252310000|2020-12-29 14:31:50|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12
1609252320000|2020-12-29 14:32:00|12597.8|12577.8|12597.8|12577.8|12599.3|12579.3|12597.8|12577.8|3
1609252340000|2020-12-29 14:32:20|12596.8|12576.8|12597.8|12577.8|12597.8|12577.8|12596.8|12576.8|8
1609252350000|2020-12-29 14:32:30|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|12600.3|12580.3|7
1609252360000|2020-12-29 14:32:40|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|2
1609252370000|2020-12-29 14:32:50|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|2
1609252380000|2020-12-29 14:33:00|12597.8|12577.8|12587.8|12567.8|12597.8|12577.8|12586.8|12566.8|9
1609252390000|2020-12-29 14:33:10|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|5
1609252400000|2020-12-29 14:33:20|12589.3|12569.3|12587.8|12567.8|12589.3|12569.3|12587.8|12567.8|3
1609252410000|2020-12-29 14:33:30|12590.3|12570.3|12587.8|12567.8|12590.3|12570.3|12587.8|12567.8|5
1609252430000|2020-12-29 14:33:50|||||||||1
1609252440000|2020-12-29 14:34:00|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|2
1609252460000|2020-12-29 14:34:20|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|3
1609252470000|2020-12-29 14:34:30|12589.3|12569.3|12586.8|12566.8|12589.3|12569.3|12586.8|12566.8|4
1609252480000|2020-12-29 14:34:40|12587.8|12567.8|12584.4|12564.4|12587.8|12567.8|12584.4|12564.4|11
1609252500000|2020-12-29 14:35:00|12586.3|12566.3|12600.9|12580.9|12600.9|12580.9|12586.3|12566.3|8
1609252510000|2020-12-29 14:35:10|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|5
1609252520000|2020-12-29 14:35:20|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|6
1609252530000|2020-12-29 14:35:30|12595.9|12575.9|12592.8|12572.8|12595.9|12575.9|12589.4|12569.4|6
1609252550000|2020-12-29 14:35:50|12593.8|12573.8|12593.8|12573.8|12593.8|12573.8|12593.8|12573.8|0
1609252560000|2020-12-29 14:36:00|12597.8|12577.8|12601.9|12581.9|12601.9|12581.9|12597.8|12577.8|6
1609252580000|2020-12-29 14:36:20|12602.8|12582.8|12599.4|12579.4|12602.8|12582.8|12599.4|12579.4|2
1609252590000|2020-12-29 14:36:30|12597.8|12577.8|12599.4|12579.4|12599.4|12579.4|12597.8|12577.8|1
1609252600000|2020-12-29 14:36:40|12600.9|12580.9|12602.8|12582.8|12602.8|12582.8|12600.9|12580.9|6
1609252610000|2020-12-29 14:36:50|||||||||3
1609252620000|2020-12-29 14:37:00|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|3
1609252630000|2020-12-29 14:37:10|||||||||2
1609252640000|2020-12-29 14:37:20|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|1
1609252660000|2020-12-29 14:37:40|12604.4|12584.4|12602.8|12582.8|12604.4|12584.4|12602.8|12582.8|3
1609252670000|2020-12-29 14:37:50|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|2
1609252680000|2020-12-29 14:38:00|12605.3|12585.3|12607.8|12587.8|12607.8|12587.8|12605.3|12585.3|18
1609252690000|2020-12-29 14:38:10|12612.8|12592.8|12612.8|12592.8|12612.8|12592.8|12612.8|12592.8|6
1609252710000|2020-12-29 14:38:30|||||||||1
1609252740000|2020-12-29 14:39:00|||||||||3
1609252750000|2020-12-29 14:39:10|12607.8|12587.8|12614.4|12594.4|12614.4|12594.4|12607.8|12587.8|17
1609252760000|2020-12-29 14:39:20|||||||||1
1609252770000|2020-12-29 14:39:30|12612.8|12592.8|12612.8|12592.8|12614.4|12594.4|12612.8|12592.8|7
1609252780000|2020-12-29 14:39:40|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|0
1609252810000|2020-12-29 14:40:10|12615.9|12595.9|12634.5|12614.5|12634.5|12614.5|12615.9|12595.9|75
1609252820000|2020-12-29 14:40:20|12632.9|12612.9|12637.9|12617.9|12637.9|12617.9|12632.9|12612.9|3
1609252830000|2020-12-29 14:40:30|12638.9|12618.9|12636.4|12616.4|12638.9|12618.9|12634.9|12614.9|3
1609252840000|2020-12-29 14:40:40|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|1
1609252850000|2020-12-29 14:40:50|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|1
1609252860000|2020-12-29 14:41:00|12634.9|12614.9|12636.4|12616.4|12636.4|12616.4|12634.9|12614.9|5
1609252870000|2020-12-29 14:41:10|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|8
1609252890000|2020-12-29 14:41:30|12635.9|12615.9|12639.4|12619.4|12639.4|12619.4|12635.9|12615.9|7
1609252900000|2020-12-29 14:41:40|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|12636.9|12616.9|1
1609252910000|2020-12-29 14:41:50|12639.4|12619.4|12641.9|12621.9|12641.9|12621.9|12639.4|12619.4|0
1609252920000|2020-12-29 14:42:00|12640.3|12620.3|12640.3|12620.3|12640.3|12620.3|12640.3|12620.3|3
1609252930000|2020-12-29 14:42:10|12639.4|12619.4|12637.8|12617.8|12639.4|12619.4|12637.8|12617.8|2
1609252940000|2020-12-29 14:42:20|||||||||1
1609252950000|2020-12-29 14:42:30|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|11
1609252960000|2020-12-29 14:42:40|||||||||7
1609252970000|2020-12-29 14:42:50|12642.8|12622.8|12636.9|12616.9|12642.8|12622.8|12636.9|12616.9|10
1609252980000|2020-12-29 14:43:00|12635.3|12615.3|12627.8|12607.8|12635.3|12615.3|12627.8|12607.8|12
1609252990000|2020-12-29 14:43:10|12626.9|12606.9|12621.3|12601.3|12627.8|12607.8|12621.3|12601.3|7
1609253000000|2020-12-29 14:43:20|12620.9|12600.9|12617.8|12597.8|12622.8|12602.8|12617.8|12597.8|4
1609253010000|2020-12-29 14:43:30|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12615.3|12595.3|7
1609253020000|2020-12-29 14:43:40|12618.4|12598.4|12617.8|12597.8|12619.4|12599.4|12614.4|12594.4|7
1609253030000|2020-12-29 14:43:50|12619.4|12599.4|12621.9|12601.9|12621.9|12601.9|12619.4|12599.4|6
1609253040000|2020-12-29 14:44:00|12622.8|12602.8|12624.4|12604.4|12624.4|12604.4|12622.8|12602.8|2
1609253050000|2020-12-29 14:44:10|12625.9|12605.9|12626.9|12606.9|12626.9|12606.9|12625.9|12605.9|2
1609253060000|2020-12-29 14:44:20|12628.4|12608.4|12629.4|12609.4|12629.4|12609.4|12628.4|12608.4|1
1609253070000|2020-12-29 14:44:30|||||||||1
1609253100000|2020-12-29 14:45:00|12630.9|12610.9|12634.4|12614.4|12634.4|12614.4|12630.9|12610.9|7
1609253110000|2020-12-29 14:45:10|12636.3|12616.3|12636.3|12616.3|12636.3|12616.3|12636.3|12616.3|2
1609253130000|2020-12-29 14:45:30|12637.8|12617.8|12644.4|12624.4|12645.9|12625.9|12637.8|12617.8|7
1609253140000|2020-12-29 14:45:40|||||||||14
1609253160000|2020-12-29 14:46:00|12645.9|12625.9|12644.4|12624.4|12645.9|12625.9|12644.4|12624.4|3
1609253170000|2020-12-29 14:46:10|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|10
1609253180000|2020-12-29 14:46:20|12647.8|12627.8|12644.4|12624.4|12647.8|12627.8|12644.4|12624.4|3
1609253190000|2020-12-29 14:46:30|12645.9|12625.9|12644.4|12624.4|12647.8|12627.8|12644.4|12624.4|4
1609253200000|2020-12-29 14:46:40|||||||||1
1609253210000|2020-12-29 14:46:50|||||||||1
1609253230000|2020-12-29 14:47:10|12645.9|12625.9|12649.4|12629.4|12649.4|12629.4|12645.9|12625.9|10
1609253240000|2020-12-29 14:47:20|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|0
1609253270000|2020-12-29 14:47:50|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12647.8|12627.8|1
1609253290000|2020-12-29 14:48:10|12651.9|12631.9|12656.9|12636.9|12656.9|12636.9|12651.9|12631.9|11
1609253300000|2020-12-29 14:48:20|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|6
1609253310000|2020-12-29 14:48:30|12651.3|12631.3|12639.4|12619.4|12651.3|12631.3|12637.8|12617.8|15
1609253330000|2020-12-29 14:48:50|12637.8|12617.8|12634.4|12614.4|12639.4|12619.4|12634.4|12614.4|4
1609253340000|2020-12-29 14:49:00|||||||||1
1609253360000|2020-12-29 14:49:20|||||||||1
1609253370000|2020-12-29 14:49:30|||||||||1
1609253380000|2020-12-29 14:49:40|12632.9|12612.9|12630.4|12610.4|12632.9|12612.9|12630.4|12610.4|2
1609253390000|2020-12-29 14:49:50|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|1
1609253400000|2020-12-29 14:50:00|12625.4|12605.4|12630.4|12610.4|12630.4|12610.4|12621.9|12601.9|18
1609253410000|2020-12-29 14:50:10|12631.9|12611.9|12634.4|12614.4|12634.4|12614.4|12631.9|12611.9|0
1609253420000|2020-12-29 14:50:20|12635.9|12615.9|12635.4|12615.4|12636.9|12616.9|12635.4|12615.4|0
1609253430000|2020-12-29 14:50:30|12636.9|12616.9|12639.4|12619.4|12639.4|12619.4|12636.9|12616.9|2
1609253440000|2020-12-29 14:50:40|12637.9|12617.9|12636.3|12616.3|12637.9|12617.9|12636.3|12616.3|1
1609253450000|2020-12-29 14:50:50|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12636.3|12616.3|2
1609253460000|2020-12-29 14:51:00|12636.3|12616.3|12636.3|12616.3|12636.3|12616.3|12636.3|12616.3|0
1609253470000|2020-12-29 14:51:10|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12636.3|12616.3|0
1609253480000|2020-12-29 14:51:20|12636.3|12616.3|12636.3|12616.3|12637.9|12617.9|12636.3|12616.3|1
1609253490000|2020-12-29 14:51:30|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12636.3|12616.3|6
1609253500000|2020-12-29 14:51:40|12636.3|12616.3|12637.9|12617.9|12637.9|12617.9|12636.3|12616.3|1
1609253510000|2020-12-29 14:51:50|12632.9|12612.9|12634.4|12614.4|12635.9|12615.9|12632.9|12612.9|16
1609253520000|2020-12-29 14:52:00|12632.9|12612.9|12634.4|12614.4|12634.4|12614.4|12632.9|12612.9|0
1609253530000|2020-12-29 14:52:10|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|2
1609253550000|2020-12-29 14:52:30|12639.4|12619.4|12645.4|12625.4|12645.4|12625.4|12639.4|12619.4|5
1609253560000|2020-12-29 14:52:40|12643.8|12623.8|12643.8|12623.8|12645.4|12625.4|12643.8|12623.8|0
1609253570000|2020-12-29 14:52:50|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|1
1609253580000|2020-12-29 14:53:00|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12642.9|12622.9|1
1609253590000|2020-12-29 14:53:10|||||||||1
1609253600000|2020-12-29 14:53:20|||||||||1
1609253610000|2020-12-29 14:53:30|12642.4|12622.4|12637.9|12617.9|12642.4|12622.4|12637.9|12617.9|7
1609253620000|2020-12-29 14:53:40|12639.4|12619.4|12637.9|12617.9|12639.4|12619.4|12637.9|12617.9|0
1609253630000|2020-12-29 14:53:50|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|4
1609253640000|2020-12-29 14:54:00|12645.4|12625.4|12646.9|12626.9|12646.9|12626.9|12645.4|12625.4|1
1609253670000|2020-12-29 14:54:30|12644.4|12624.4|12644.4|12624.4|12645.9|12625.9|12644.4|12624.4|6
1609253680000|2020-12-29 14:54:40|12645.9|12625.9|12644.8|12624.8|12647.9|12627.9|12644.8|12624.8|7
1609253690000|2020-12-29 14:54:50|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|2
1609253700000|2020-12-29 14:55:00|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12642.9|12622.9|5
1609253710000|2020-12-29 14:55:10|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|1
1609253720000|2020-12-29 14:55:20|12641.9|12621.9|12641.9|12621.9|12643.4|12623.4|12641.9|12621.9|23
1609253730000|2020-12-29 14:55:30|12643.4|12623.4|12637.9|12617.9|12643.4|12623.4|12637.9|12617.9|8
1609253740000|2020-12-29 14:55:40|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|3
1609253760000|2020-12-29 14:56:00|12637.9|12617.9|12639.4|12619.4|12639.4|12619.4|12637.9|12617.9|0
1609253770000|2020-12-29 14:56:10|12637.9|12617.9|12632.9|12612.9|12637.9|12617.9|12632.9|12612.9|7
1609253780000|2020-12-29 14:56:20|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|2
1609253790000|2020-12-29 14:56:30|12629.4|12609.4|12627.9|12607.9|12629.4|12609.4|12627.9|12607.9|3
1609253800000|2020-12-29 14:56:40|12622.9|12602.9|12624.4|12604.4|12624.4|12604.4|12621.9|12601.9|12
1609253810000|2020-12-29 14:56:50|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|2
1609253820000|2020-12-29 14:57:00|12617.9|12597.9|12619.4|12599.4|12619.4|12599.4|12617.9|12597.9|9
1609253830000|2020-12-29 14:57:10|12621.9|12601.9|12619.4|12599.4|12621.9|12601.9|12619.4|12599.4|2
1609253840000|2020-12-29 14:57:20|12616.9|12596.9|12616.3|12596.3|12616.9|12596.9|12616.3|12596.3|2
1609253850000|2020-12-29 14:57:30|12615.4|12595.4|12615.4|12595.4|12616.9|12596.9|12615.4|12595.4|0
1609253860000|2020-12-29 14:57:40|12616.9|12596.9|12614.4|12594.4|12617.9|12597.9|12614.4|12594.4|3
1609253870000|2020-12-29 14:57:50|||||||||3
1609253890000|2020-12-29 14:58:10|12612.9|12592.9|12617.9|12597.9|12617.9|12597.9|12612.9|12592.9|2
1609253900000|2020-12-29 14:58:20|12614.4|12594.4|12612.9|12592.9|12614.4|12594.4|12612.9|12592.9|11
1609253910000|2020-12-29 14:58:30|12610.4|12590.4|12612.9|12592.9|12612.9|12592.9|12610.4|12590.4|3
1609253920000|2020-12-29 14:58:40|||||||||24
1609253930000|2020-12-29 14:58:50|12614.4|12594.4|12615.4|12595.4|12615.4|12595.4|12614.4|12594.4|4
1609253940000|2020-12-29 14:59:00|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|4
1609253950000|2020-12-29 14:59:10|12619.4|12599.4|12617.9|12597.9|12619.4|12599.4|12617.9|12597.9|2
1609253960000|2020-12-29 14:59:20|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|2
1609253970000|2020-12-29 14:59:30|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|0
1609253980000|2020-12-29 14:59:40|12612.9|12592.9|12611.9|12591.9|12612.9|12592.9|12611.9|12591.9|6
1609253990000|2020-12-29 14:59:50|12610.4|12590.4|12604.4|12584.4|12610.4|12590.4|12604.4|12584.4|2
1609254000000|2020-12-29 15:00:00|12600.9|12580.9|12599.4|12579.4|12600.9|12580.9|12599.4|12579.4|14
1609254010000|2020-12-29 15:00:10|12597.9|12577.9|12599.4|12579.4|12599.4|12579.4|12597.9|12577.9|3
1609254020000|2020-12-29 15:00:20|12597.9|12577.9|12599.4|12579.4|12599.4|12579.4|12597.9|12577.9|2
1609254030000|2020-12-29 15:00:30|12605.9|12585.9|12608.4|12588.4|12608.4|12588.4|12605.9|12585.9|5
1609254040000|2020-12-29 15:00:40|||||||||1
1609254050000|2020-12-29 15:00:50|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|1
1609254060000|2020-12-29 15:01:00|||||||||6
1609254070000|2020-12-29 15:01:10|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|15
1609254080000|2020-12-29 15:01:20|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|3
1609254090000|2020-12-29 15:01:30|||||||||1
1609254100000|2020-12-29 15:01:40|12606.9|12586.9|12607.9|12587.9|12607.9|12587.9|12606.9|12586.9|7
1609254110000|2020-12-29 15:01:50|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|5
1609254120000|2020-12-29 15:02:00|12607.9|12587.9|12609.4|12589.4|12609.4|12589.4|12607.9|12587.9|1
1609254130000|2020-12-29 15:02:10|12606.9|12586.9|12614.4|12594.4|12614.4|12594.4|12606.9|12586.9|20
1609254140000|2020-12-29 15:02:20|12612.9|12592.9|12605.4|12585.4|12614.4|12594.4|12605.4|12585.4|11
1609254150000|2020-12-29 15:02:30|12603.8|12583.8|12599.4|12579.4|12603.8|12583.8|12599.4|12579.4|6
1609254160000|2020-12-29 15:02:40|||||||||1
1609254180000|2020-12-29 15:03:00|||||||||1
1609254190000|2020-12-29 15:03:10|||||||||2
1609254200000|2020-12-29 15:03:20|12592.9|12572.9|12584.4|12564.4|12592.9|12572.9|12584.4|12564.4|42
1609254210000|2020-12-29 15:03:30|12577.9|12557.9|12572.9|12552.9|12577.9|12557.9|12572.9|12552.9|39
1609254220000|2020-12-29 15:03:40|12574.4|12554.4|12575.4|12555.4|12576.3|12556.3|12574.4|12554.4|9
1609254230000|2020-12-29 15:03:50|12574.4|12554.4|12577.9|12557.9|12577.9|12557.9|12572.9|12552.9|3
1609254240000|2020-12-29 15:04:00|12576.4|12556.4|12572.9|12552.9|12576.4|12556.4|12572.9|12552.9|3
1609254250000|2020-12-29 15:04:10|||||||||4
1609254270000|2020-12-29 15:04:30|||||||||3
1609254280000|2020-12-29 15:04:40|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|1
1609254300000|2020-12-29 15:05:00|12572.9|12552.9|12574.4|12554.4|12574.4|12554.4|12572.9|12552.9|3
1609254320000|2020-12-29 15:05:20|12575.9|12555.9|12570.4|12550.4|12577.9|12557.9|12570.4|12550.4|14
1609254330000|2020-12-29 15:05:30|12568.9|12548.9|12570.4|12550.4|12570.4|12550.4|12568.9|12548.9|2
1609254350000|2020-12-29 15:05:50|12567.9|12547.9|12569.4|12549.4|12569.4|12549.4|12567.9|12547.9|2
1609254360000|2020-12-29 15:06:00|12567.9|12547.9|12567.9|12547.9|12569.4|12549.4|12567.9|12547.9|7
1609254380000|2020-12-29 15:06:20|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|5
1609254420000|2020-12-29 15:07:00|12571.9|12551.9|12574.4|12554.4|12574.4|12554.4|12571.9|12551.9|4
1609254430000|2020-12-29 15:07:10|||||||||1
1609254440000|2020-12-29 15:07:20|12575.9|12555.9|12582.9|12562.9|12582.9|12562.9|12575.9|12555.9|9
1609254450000|2020-12-29 15:07:30|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|56
1609254460000|2020-12-29 15:07:40|12577.9|12557.9|12577.9|12557.9|12579.4|12559.4|12575.4|12555.4|8
1609254470000|2020-12-29 15:07:50|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|4
1609254480000|2020-12-29 15:08:00|12580.9|12560.9|12581.9|12561.9|12581.9|12561.9|12580.9|12560.9|0
1609254490000|2020-12-29 15:08:10|12583.4|12563.4|12585.4|12565.4|12585.4|12565.4|12581.9|12561.9|0
1609254510000|2020-12-29 15:08:30|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|1
1609254520000|2020-12-29 15:08:40|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|0
1609254530000|2020-12-29 15:08:50|12584.4|12564.4|12586.4|12566.4|12586.4|12566.4|12584.4|12564.4|0
1609254540000|2020-12-29 15:09:00|12585.4|12565.4|12586.4|12566.4|12586.4|12566.4|12582.9|12562.9|0
1609254550000|2020-12-29 15:09:10|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|16
1609254560000|2020-12-29 15:09:20|||||||||1
1609254570000|2020-12-29 15:09:30|12586.4|12566.4|12584.4|12564.4|12586.4|12566.4|12584.4|12564.4|3
1609254590000|2020-12-29 15:09:50|12587.9|12567.9|12589.4|12569.4|12589.4|12569.4|12587.9|12567.9|2
1609254600000|2020-12-29 15:10:00|12586.4|12566.4|12584.4|12564.4|12586.4|12566.4|12584.4|12564.4|9
1609254620000|2020-12-29 15:10:20|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|5
1609254630000|2020-12-29 15:10:30|12580.4|12560.4|12582.9|12562.9|12582.9|12562.9|12580.4|12560.4|0
1609254640000|2020-12-29 15:10:40|||||||||5
1609254650000|2020-12-29 15:10:50|||||||||4
1609254660000|2020-12-29 15:11:00|12580.9|12560.9|12573.9|12553.9|12580.9|12560.9|12573.9|12553.9|11
1609254670000|2020-12-29 15:11:10|12572.9|12552.9|12563.9|12543.9|12572.9|12552.9|12563.9|12543.9|10
1609254680000|2020-12-29 15:11:20|12560.4|12540.4|12561.9|12541.9|12561.9|12541.9|12560.4|12540.4|3
1609254690000|2020-12-29 15:11:30|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|1
1609254700000|2020-12-29 15:11:40|||||||||1
1609254720000|2020-12-29 15:12:00|12564.4|12544.4|12559.4|12539.4|12564.4|12544.4|12559.4|12539.4|6
1609254730000|2020-12-29 15:12:10|12561.9|12541.9|12559.4|12539.4|12562.9|12542.9|12557.9|12537.9|1
1609254740000|2020-12-29 15:12:20|12560.9|12540.9|12562.9|12542.9|12562.9|12542.9|12560.9|12540.9|5
1609254750000|2020-12-29 15:12:30|12560.9|12540.9|12557.9|12537.9|12561.9|12541.9|12557.9|12537.9|9
1609254760000|2020-12-29 15:12:40|12556.4|12536.4|12556.4|12536.4|12556.4|12536.4|12556.4|12536.4|8
1609254770000|2020-12-29 15:12:50|12555.4|12535.4|12553.9|12533.9|12556.9|12536.9|12552.9|12532.9|6
1609254780000|2020-12-29 15:13:00|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|6
1609254790000|2020-12-29 15:13:10|||||||||7
1609254800000|2020-12-29 15:13:20|12551.4|12531.4|12547.9|12527.9|12552.9|12532.9|12547.9|12527.9|6
1609254810000|2020-12-29 15:13:30|12544.4|12524.4|12545.9|12525.9|12545.9|12525.9|12544.4|12524.4|4
1609254820000|2020-12-29 15:13:40|12547.9|12527.9|12537.9|12517.9|12549.4|12529.4|12537.9|12517.9|19
1609254830000|2020-12-29 15:13:50|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|3
1609254840000|2020-12-29 15:14:00|||||||||1
1609254850000|2020-12-29 15:14:10|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|12536.4|12516.4|2
1609254860000|2020-12-29 15:14:20|12536.4|12516.4|12536.4|12516.4|12537.9|12517.9|12536.4|12516.4|4
1609254870000|2020-12-29 15:14:30|12537.9|12517.9|12533.9|12513.9|12537.9|12517.9|12533.9|12513.9|6
1609254880000|2020-12-29 15:14:40|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|14
1609254890000|2020-12-29 15:14:50|||||||||4
1609254900000|2020-12-29 15:15:00|12534.4|12514.4|12540.4|12520.4|12541.4|12521.4|12534.4|12514.4|6
1609254910000|2020-12-29 15:15:10|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|2
1609254920000|2020-12-29 15:15:20|12536.4|12516.4|12535.4|12515.4|12536.4|12516.4|12535.4|12515.4|1
1609254930000|2020-12-29 15:15:30|12536.4|12516.4|12537.9|12517.9|12537.9|12517.9|12536.4|12516.4|1
1609254940000|2020-12-29 15:15:40|12536.4|12516.4|12537.9|12517.9|12537.9|12517.9|12536.4|12516.4|1
1609254950000|2020-12-29 15:15:50|||||||||1
1609254960000|2020-12-29 15:16:00|12542.9|12522.9|12544.4|12524.4|12544.4|12524.4|12542.9|12522.9|32
1609254970000|2020-12-29 15:16:10|12545.4|12525.4|12546.9|12526.9|12546.9|12526.9|12545.4|12525.4|2
1609254980000|2020-12-29 15:16:20|12547.9|12527.9|12557.9|12537.9|12557.9|12537.9|12547.9|12527.9|17
1609254990000|2020-12-29 15:16:30|12559.4|12539.4|12565.9|12545.9|12565.9|12545.9|12559.4|12539.4|6
1609255000000|2020-12-29 15:16:40|12567.9|12547.9|12569.4|12549.4|12569.4|12549.4|12567.9|12547.9|6
1609255010000|2020-12-29 15:16:50|12570.9|12550.9|12571.9|12551.9|12571.9|12551.9|12570.9|12550.9|0
1609255020000|2020-12-29 15:17:00|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|1
1609255030000|2020-12-29 15:17:10|12574.4|12554.4|12572.9|12552.9|12574.4|12554.4|12572.9|12552.9|1
1609255050000|2020-12-29 15:17:30|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|4
1609255070000|2020-12-29 15:17:50|12571.4|12551.4|12572.9|12552.9|12572.9|12552.9|12571.4|12551.4|3
1609255080000|2020-12-29 15:18:00|||||||||1
1609255090000|2020-12-29 15:18:10|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|17
1609255110000|2020-12-29 15:18:30|12580.9|12560.9|12582.9|12562.9|12582.9|12562.9|12580.9|12560.9|8
1609255120000|2020-12-29 15:18:40|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|5
1609255130000|2020-12-29 15:18:50|||||||||2
1609255140000|2020-12-29 15:19:00|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|5
1609255160000|2020-12-29 15:19:20|||||||||2
1609255170000|2020-12-29 15:19:30|12589.4|12569.4|12591.9|12571.9|12591.9|12571.9|12589.4|12569.4|9
1609255180000|2020-12-29 15:19:40|12591.4|12571.4|12587.9|12567.9|12591.4|12571.4|12587.9|12567.9|0
1609255190000|2020-12-29 15:19:50|12589.4|12569.4|12587.9|12567.9|12589.4|12569.4|12587.9|12567.9|0
1609255200000|2020-12-29 15:20:00|12588.9|12568.9|12589.4|12569.4|12591.9|12571.9|12588.9|12568.9|1
1609255220000|2020-12-29 15:20:20|12590.9|12570.9|12594.4|12574.4|12594.4|12574.4|12590.9|12570.9|8
1609255230000|2020-12-29 15:20:30|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|5
1609255240000|2020-12-29 15:20:40|||||||||6
1609255250000|2020-12-29 15:20:50|12592.9|12572.9|12592.9|12572.9|12592.9|12572.9|12592.9|12572.9|1
1609255260000|2020-12-29 15:21:00|12591.4|12571.4|12594.4|12574.4|12594.4|12574.4|12591.4|12571.4|4
1609255270000|2020-12-29 15:21:10|12592.9|12572.9|12587.9|12567.9|12592.9|12572.9|12587.9|12567.9|2
1609255280000|2020-12-29 15:21:20|12586.4|12566.4|12587.9|12567.9|12587.9|12567.9|12586.4|12566.4|1
1609255290000|2020-12-29 15:21:30|12586.4|12566.4|12587.9|12567.9|12587.9|12567.9|12586.4|12566.4|2
1609255300000|2020-12-29 15:21:40|||||||||5
1609255320000|2020-12-29 15:22:00|12588.9|12568.9|12590.4|12570.4|12590.4|12570.4|12588.9|12568.9|1
1609255330000|2020-12-29 15:22:10|12591.9|12571.9|12592.9|12572.9|12592.9|12572.9|12591.9|12571.9|1
1609255340000|2020-12-29 15:22:20|12594.4|12574.4|12597.9|12577.9|12597.9|12577.9|12594.4|12574.4|2
1609255370000|2020-12-29 15:22:50|||||||||1
1609255390000|2020-12-29 15:23:10|||||||||5
1609255410000|2020-12-29 15:23:30|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|0
1609255420000|2020-12-29 15:23:40|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|0
1609255440000|2020-12-29 15:24:00|12592.9|12572.9|12597.9|12577.9|12597.9|12577.9|12592.9|12572.9|18
1609255450000|2020-12-29 15:24:10|12603.9|12583.9|12606.4|12586.4|12606.4|12586.4|12603.9|12583.9|3
1609255470000|2020-12-29 15:24:30|12607.4|12587.4|12609.9|12589.9|12609.9|12589.9|12607.4|12587.4|2
1609255480000|2020-12-29 15:24:40|12611.4|12591.4|12607.9|12587.9|12611.4|12591.4|12607.9|12587.9|1
1609255500000|2020-12-29 15:25:00|12610.4|12590.4|12611.4|12591.4|12611.4|12591.4|12610.4|12590.4|2
1609255510000|2020-12-29 15:25:10|12610.4|12590.4|12607.9|12587.9|12610.4|12590.4|12607.9|12587.9|7
1609255560000|2020-12-29 15:26:00|12603.9|12583.9|12599.4|12579.4|12603.9|12583.9|12599.4|12579.4|13
1609255570000|2020-12-29 15:26:10|||||||||2
1609255580000|2020-12-29 15:26:20|12600.9|12580.9|12597.9|12577.9|12602.9|12582.9|12597.9|12577.9|1
1609255590000|2020-12-29 15:26:30|12594.9|12574.9|12592.9|12572.9|12594.9|12574.9|12587.9|12567.9|6
1609255600000|2020-12-29 15:26:40|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|3
1609255610000|2020-12-29 15:26:50|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|2
1609255630000|2020-12-29 15:27:10|12584.9|12564.9|12584.9|12564.9|12586.4|12566.4|12584.9|12564.9|1
1609255640000|2020-12-29 15:27:20|12583.9|12563.9|12577.9|12557.9|12583.9|12563.9|12577.9|12557.9|4
1609255650000|2020-12-29 15:27:30|||||||||1
1609255660000|2020-12-29 15:27:40|12579.4|12559.4|12581.9|12561.9|12581.9|12561.9|12579.4|12559.4|2
1609255670000|2020-12-29 15:27:50|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|6
1609255680000|2020-12-29 15:28:00|12580.9|12560.9|12581.9|12561.9|12582.9|12562.9|12580.9|12560.9|17
1609255690000|2020-12-29 15:28:10|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|0
1609255700000|2020-12-29 15:28:20|12580.4|12560.4|12580.4|12560.4|12580.4|12560.4|12580.4|12560.4|1
1609255720000|2020-12-29 15:28:40|12577.9|12557.9|12576.9|12556.9|12579.4|12559.4|12576.9|12556.9|4
1609255730000|2020-12-29 15:28:50|12577.9|12557.9|12574.4|12554.4|12577.9|12557.9|12574.4|12554.4|5
1609255740000|2020-12-29 15:29:00|12577.9|12557.9|12574.4|12554.4|12577.9|12557.9|12574.4|12554.4|0
1609255750000|2020-12-29 15:29:10|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|3
1609255770000|2020-12-29 15:29:30|12574.4|12554.4|12577.9|12557.9|12577.9|12557.9|12574.4|12554.4|24
1609255780000|2020-12-29 15:29:40|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|2
1609255790000|2020-12-29 15:29:50|12577.9|12557.9|12576.4|12556.4|12577.9|12557.9|12576.4|12556.4|1
1609255800000|2020-12-29 15:30:00|12577.9|12557.9|12576.4|12556.4|12577.9|12557.9|12576.4|12556.4|0
1609255810000|2020-12-29 15:30:10|12577.9|12557.9|12579.4|12559.4|12579.4|12559.4|12577.9|12557.9|2
1609255820000|2020-12-29 15:30:20|12577.9|12557.9|12576.9|12556.9|12577.9|12557.9|12576.9|12556.9|4
1609255830000|2020-12-29 15:30:30|12574.4|12554.4|12567.9|12547.9|12574.4|12554.4|12567.9|12547.9|7
1609255840000|2020-12-29 15:30:40|||||||||6
1609255850000|2020-12-29 15:30:50|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|0
1609255860000|2020-12-29 15:31:00|12569.4|12549.4|12571.4|12551.4|12571.4|12551.4|12567.9|12547.9|2
1609255870000|2020-12-29 15:31:10|12569.4|12549.4|12572.9|12552.9|12572.9|12552.9|12569.4|12549.4|0
1609255880000|2020-12-29 15:31:20|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|0
1609255890000|2020-12-29 15:31:30|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|11
1609255900000|2020-12-29 15:31:40|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|4
1609255910000|2020-12-29 15:31:50|12577.9|12557.9|12581.9|12561.9|12581.9|12561.9|12577.9|12557.9|3
1609255920000|2020-12-29 15:32:00|12582.9|12562.9|12584.4|12564.4|12584.4|12564.4|12582.9|12562.9|3
1609255930000|2020-12-29 15:32:10|12586|12566|12584.4|12564.4|12586|12566|12584.4|12564.4|0
1609255940000|2020-12-29 15:32:20|12586|12566|12597.9|12577.9|12597.9|12577.9|12586|12566|9
1609255950000|2020-12-29 15:32:30|12600.4|12580.4|12602.9|12582.9|12602.9|12582.9|12600.4|12580.4|3
1609255960000|2020-12-29 15:32:40|||||||||2
1609255970000|2020-12-29 15:32:50|||||||||1
1609255980000|2020-12-29 15:33:00|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|0
1609255990000|2020-12-29 15:33:10|12599.9|12579.9|12597.4|12577.4|12599.9|12579.9|12597.4|12577.4|2
1609256000000|2020-12-29 15:33:20|12596.4|12576.4|12597.9|12577.9|12597.9|12577.9|12596.4|12576.4|1
1609256010000|2020-12-29 15:33:30|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1609256020000|2020-12-29 15:33:40|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|2
1609256030000|2020-12-29 15:33:50|12597.9|12577.9|12597.9|12577.9|12600.4|12580.4|12597.9|12577.9|1
1609256040000|2020-12-29 15:34:00|12599.4|12579.4|12597.9|12577.9|12599.4|12579.4|12597.9|12577.9|0
1609256050000|2020-12-29 15:34:10|||||||||5
1609256060000|2020-12-29 15:34:20|12600.4|12580.4|12599.4|12579.4|12600.4|12580.4|12597.9|12577.9|3
1609256070000|2020-12-29 15:34:30|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|0
1609256100000|2020-12-29 15:35:00|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12599.4|12579.4|7
1609256110000|2020-12-29 15:35:10|||||||||1
1609256120000|2020-12-29 15:35:20|||||||||2
1609256150000|2020-12-29 15:35:50|12599.4|12579.4|12597.9|12577.9|12599.4|12579.4|12597.9|12577.9|5
1609256160000|2020-12-29 15:36:00|12599.4|12579.4|12602.9|12582.9|12602.9|12582.9|12599.4|12579.4|3
1609256170000|2020-12-29 15:36:10|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|2
1609256210000|2020-12-29 15:36:50|||||||||5
1609256220000|2020-12-29 15:37:00|12602.9|12582.9|12605.4|12585.4|12605.4|12585.4|12602.9|12582.9|6
1609256230000|2020-12-29 15:37:10|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|14
1609256240000|2020-12-29 15:37:20|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|2
1609256250000|2020-12-29 15:37:30|12600.4|12580.4|12599.4|12579.4|12600.4|12580.4|12597.9|12577.9|1
1609256260000|2020-12-29 15:37:40|12601|12581|12602.9|12582.9|12602.9|12582.9|12601|12581|3
1609256270000|2020-12-29 15:37:50|||||||||2
1609256280000|2020-12-29 15:38:00|12601.4|12581.4|12586.4|12566.4|12601.4|12581.4|12586.4|12566.4|12
1609256290000|2020-12-29 15:38:10|12586|12566|12586.4|12566.4|12587.9|12567.9|12586|12566|0
1609256300000|2020-12-29 15:38:20|12587.9|12567.9|12584.4|12564.4|12587.9|12567.9|12584.4|12564.4|6
1609256320000|2020-12-29 15:38:40|12587.9|12567.9|12585.4|12565.4|12587.9|12567.9|12585.4|12565.4|3
1609256330000|2020-12-29 15:38:50|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|12582.9|12562.9|0
1609256340000|2020-12-29 15:39:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|7
1609256350000|2020-12-29 15:39:10|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|0
1609256360000|2020-12-29 15:39:20|||||||||1
1609256390000|2020-12-29 15:39:50|12585.4|12565.4|12584.4|12564.4|12585.4|12565.4|12583.9|12563.9|2
1609256410000|2020-12-29 15:40:10|12585.4|12565.4|12585.4|12565.4|12585.4|12565.4|12585.4|12565.4|0
1609256420000|2020-12-29 15:40:20|12583.9|12563.9|12584.4|12564.4|12584.4|12564.4|12583.9|12563.9|1
1609256450000|2020-12-29 15:40:50|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|0
1609256470000|2020-12-29 15:41:10|||||||||8
1609256490000|2020-12-29 15:41:30|12586.4|12566.4|12587.9|12567.9|12587.9|12567.9|12586.4|12566.4|2
1609256500000|2020-12-29 15:41:40|||||||||4
1609256510000|2020-12-29 15:41:50|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|2
1609256550000|2020-12-29 15:42:30|12587.9|12567.9|12591.4|12571.4|12591.4|12571.4|12587.9|12567.9|1
1609256560000|2020-12-29 15:42:40|12592.9|12572.9|12595.4|12575.4|12595.4|12575.4|12592.9|12572.9|5
1609256570000|2020-12-29 15:42:50|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|0
1609256580000|2020-12-29 15:43:00|12595.4|12575.4|12595.4|12575.4|12595.4|12575.4|12595.4|12575.4|8
1609256590000|2020-12-29 15:43:10|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|0
1609256600000|2020-12-29 15:43:20|12595.4|12575.4|12597.9|12577.9|12597.9|12577.9|12595.4|12575.4|0
1609256610000|2020-12-29 15:43:30|12597|12577|12597|12577|12597|12577|12597|12577|1
1609256620000|2020-12-29 15:43:40|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|2
1609256630000|2020-12-29 15:43:50|||||||||5
1609256640000|2020-12-29 15:44:00|||||||||1
1609256660000|2020-12-29 15:44:20|||||||||1
1609256690000|2020-12-29 15:44:50|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|4
1609256720000|2020-12-29 15:45:20|12599.5|12579.5|12596.4|12576.4|12599.5|12579.5|12596.4|12576.4|3
1609256740000|2020-12-29 15:45:40|12594.9|12574.9|12592.4|12572.4|12594.9|12574.9|12592.4|12572.4|3
1609256760000|2020-12-29 15:46:00|||||||||1
1609256780000|2020-12-29 15:46:20|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|4
1609256790000|2020-12-29 15:46:30|12594.9|12574.9|12596.4|12576.4|12596.4|12576.4|12594.9|12574.9|1
1609256820000|2020-12-29 15:47:00|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|0
1609256850000|2020-12-29 15:47:30|||||||||3
1609256860000|2020-12-29 15:47:40|12600.4|12580.4|12602.9|12582.9|12602.9|12582.9|12600.4|12580.4|2
1609256870000|2020-12-29 15:47:50|||||||||2
1609256880000|2020-12-29 15:48:00|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|1
1609256890000|2020-12-29 15:48:10|||||||||2
1609256900000|2020-12-29 15:48:20|12607|12587|12604.9|12584.9|12607.9|12587.9|12604.9|12584.9|3
1609256910000|2020-12-29 15:48:30|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|1
1609256920000|2020-12-29 15:48:40|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|1
1609256950000|2020-12-29 15:49:10|12596.4|12576.4|12594.9|12574.9|12596.4|12576.4|12594.9|12574.9|2
1609256960000|2020-12-29 15:49:20|12592.9|12572.9|12592.9|12572.9|12592.9|12572.9|12592.9|12572.9|0
1609257000000|2020-12-29 15:50:00|12591.4|12571.4|12596.4|12576.4|12596.4|12576.4|12591.4|12571.4|5
1609257020000|2020-12-29 15:50:20|||||||||1
1609257030000|2020-12-29 15:50:30|||||||||2
1609257040000|2020-12-29 15:50:40|12595.4|12575.4|12596.4|12576.4|12596.4|12576.4|12593.9|12573.9|1
1609257050000|2020-12-29 15:50:50|12594.9|12574.9|12593.9|12573.9|12594.9|12574.9|12593.9|12573.9|0
1609257060000|2020-12-29 15:51:00|12594.9|12574.9|12604.5|12584.5|12604.5|12584.5|12594.9|12574.9|7
1609257070000|2020-12-29 15:51:10|12603.9|12583.9|12602.9|12582.9|12603.9|12583.9|12602.9|12582.9|1
1609257140000|2020-12-29 15:52:20|12604.5|12584.5|12602.9|12582.9|12606.4|12586.4|12602.9|12582.9|7
1609257150000|2020-12-29 15:52:30|||||||||1
1609257170000|2020-12-29 15:52:50|12604.5|12584.5|12606.4|12586.4|12606.4|12586.4|12604.5|12584.5|0
1609257180000|2020-12-29 15:53:00|12603.9|12583.9|12605.4|12585.4|12605.4|12585.4|12602.9|12582.9|0
1609257190000|2020-12-29 15:53:10|12602.9|12582.9|12605.4|12585.4|12605.4|12585.4|12602.9|12582.9|2
1609257220000|2020-12-29 15:53:40|12603.9|12583.9|12602.9|12582.9|12603.9|12583.9|12602.9|12582.9|0
1609257230000|2020-12-29 15:53:50|||||||||1
1609257240000|2020-12-29 15:54:00|12605.4|12585.4|12612.9|12592.9|12612.9|12592.9|12605.4|12585.4|5
1609257250000|2020-12-29 15:54:10|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|33
1609257260000|2020-12-29 15:54:20|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|6
1609257270000|2020-12-29 15:54:30|||||||||3
1609257280000|2020-12-29 15:54:40|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|1
1609257290000|2020-12-29 15:54:50|12622.9|12602.9|12621.4|12601.4|12622.9|12602.9|12621.4|12601.4|2
1609257300000|2020-12-29 15:55:00|12622.9|12602.9|12624.5|12604.5|12624.5|12604.5|12622.9|12602.9|2
1609257310000|2020-12-29 15:55:10|12625.4|12605.4|12627|12607|12627|12607|12625.4|12605.4|6
1609257320000|2020-12-29 15:55:20|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|3
1609257330000|2020-12-29 15:55:30|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|2
1609257340000|2020-12-29 15:55:40|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|0
1609257350000|2020-12-29 15:55:50|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12624.9|12604.9|14
1609257360000|2020-12-29 15:56:00|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12626.4|12606.4|0
1609257370000|2020-12-29 15:56:10|12626.4|12606.4|12623.9|12603.9|12627.9|12607.9|12623.9|12603.9|1
1609257380000|2020-12-29 15:56:20|12626.4|12606.4|12623.9|12603.9|12626.4|12606.4|12623.9|12603.9|0
1609257400000|2020-12-29 15:56:40|||||||||1
1609257410000|2020-12-29 15:56:50|12625.4|12605.4|12626.4|12606.4|12626.4|12606.4|12625.4|12605.4|0
1609257420000|2020-12-29 15:57:00|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|0
1609257430000|2020-12-29 15:57:10|12628.9|12608.9|12631.4|12611.4|12631.4|12611.4|12628.9|12608.9|6
1609257440000|2020-12-29 15:57:20|12629.9|12609.9|12628.9|12608.9|12630.4|12610.4|12628.9|12608.9|2
1609257450000|2020-12-29 15:57:30|12629.5|12609.5|12633|12613|12633|12613|12629.5|12609.5|1
1609257470000|2020-12-29 15:57:50|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|5
1609257480000|2020-12-29 15:58:00|12629.9|12609.9|12633|12613|12633|12613|12629.9|12609.9|1
1609257490000|2020-12-29 15:58:10|12633.9|12613.9|12636.4|12616.4|12636.4|12616.4|12633.9|12613.9|11
1609257500000|2020-12-29 15:58:20|12634.9|12614.9|12636.4|12616.4|12636.4|12616.4|12634.9|12614.9|8
1609257510000|2020-12-29 15:58:30|||||||||3
1609257520000|2020-12-29 15:58:40|||||||||1
1609257530000|2020-12-29 15:58:50|12638|12618|12638|12618|12638|12618|12638|12618|2
1609257540000|2020-12-29 15:59:00|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|1
1609257550000|2020-12-29 15:59:10|12638|12618|12638|12618|12638|12618|12638|12618|4
1609257560000|2020-12-29 15:59:20|||||||||3
1609257580000|2020-12-29 15:59:40|12639.5|12619.5|12640.5|12620.5|12640.5|12620.5|12639.5|12619.5|2
1609257590000|2020-12-29 15:59:50|12638|12618|12638|12618|12638|12618|12638|12618|0
1609257600000|2020-12-29 16:00:00|12636.4|12616.4|12638|12618|12638|12618|12636.4|12616.4|6
1609257610000|2020-12-29 16:00:10|12636.4|12616.4|12631.4|12611.4|12636.4|12616.4|12631.4|12611.4|4
1609257620000|2020-12-29 16:00:20|||||||||1
1609257640000|2020-12-29 16:00:40|12628.4|12608.4|12627.4|12607.4|12628.4|12608.4|12627.4|12607.4|2
1609257650000|2020-12-29 16:00:50|12626.4|12606.4|12628|12608|12628|12608|12626.4|12606.4|7
1609257660000|2020-12-29 16:01:00|||||||||4
1609257670000|2020-12-29 16:01:10|||||||||2
1609257680000|2020-12-29 16:01:20|12628.9|12608.9|12632|12612|12632|12612|12628.9|12608.9|2
1609257700000|2020-12-29 16:01:40|||||||||2
1609257720000|2020-12-29 16:02:00|12630.5|12610.5|12630.5|12610.5|12632|12612|12630.5|12610.5|2
1609257730000|2020-12-29 16:02:10|||||||||1
1609257740000|2020-12-29 16:02:20|12628|12608|12628|12608|12628|12608|12628|12608|2
1609257750000|2020-12-29 16:02:30|12623.9|12603.9|12619.9|12599.9|12623.9|12603.9|12619.9|12599.9|5
1609257760000|2020-12-29 16:02:40|12623|12603|12622.4|12602.4|12623.9|12603.9|12622.4|12602.4|4
1609257770000|2020-12-29 16:02:50|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|1
1609257780000|2020-12-29 16:03:00|12622.4|12602.4|12618.9|12598.9|12622.4|12602.4|12618.9|12598.9|1
1609257790000|2020-12-29 16:03:10|12617.4|12597.4|12618.9|12598.9|12618.9|12598.9|12617.4|12597.4|1
1609257800000|2020-12-29 16:03:20|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|2
1609257810000|2020-12-29 16:03:30|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|0
1609257820000|2020-12-29 16:03:40|||||||||1
1609257840000|2020-12-29 16:04:00|||||||||2
1609257850000|2020-12-29 16:04:10|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|0
1609257860000|2020-12-29 16:04:20|||||||||1
1609257870000|2020-12-29 16:04:30|||||||||1
1609257900000|2020-12-29 16:05:00|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|1
1609257910000|2020-12-29 16:05:10|12627|12607|12627|12607|12627|12607|12627|12607|0
1609257920000|2020-12-29 16:05:20|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|3
1609257930000|2020-12-29 16:05:30|12623|12603|12623|12603|12623|12603|12623|12603|9
1609257940000|2020-12-29 16:05:40|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|3
1609257960000|2020-12-29 16:06:00|||||||||4
1609257980000|2020-12-29 16:06:20|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|2
1609257990000|2020-12-29 16:06:30|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|0
1609258010000|2020-12-29 16:06:50|||||||||4
1609258020000|2020-12-29 16:07:00|12623|12603|12624.5|12604.5|12624.5|12604.5|12623|12603|1
1609258030000|2020-12-29 16:07:10|12623|12603|12623|12603|12623|12603|12623|12603|3
1609258040000|2020-12-29 16:07:20|12622|12602|12622|12602|12622|12602|12622|12602|5
1609258060000|2020-12-29 16:07:40|||||||||1
1609258070000|2020-12-29 16:07:50|||||||||3
1609258080000|2020-12-29 16:08:00|12623|12603|12618|12598|12623|12603|12618|12598|5
1609258090000|2020-12-29 16:08:10|12614.9|12594.9|12613.9|12593.9|12616.4|12596.4|12613.9|12593.9|6
1609258100000|2020-12-29 16:08:20|12614.9|12594.9|12613.9|12593.9|12616.4|12596.4|12613.9|12593.9|1
1609258110000|2020-12-29 16:08:30|12612.4|12592.4|12610.9|12590.9|12612.4|12592.4|12610.9|12590.9|3
1609258120000|2020-12-29 16:08:40|12609.9|12589.9|12608.9|12588.9|12609.9|12589.9|12606.4|12586.4|5
1609258130000|2020-12-29 16:08:50|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|1
1609258140000|2020-12-29 16:09:00|12605.9|12585.9|12607.4|12587.4|12607.4|12587.4|12604.9|12584.9|8
1609258150000|2020-12-29 16:09:10|12605.9|12585.9|12607.4|12587.4|12607.4|12587.4|12604.9|12584.9|3
1609258160000|2020-12-29 16:09:20|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|1
1609258170000|2020-12-29 16:09:30|||||||||2
1609258190000|2020-12-29 16:09:50|12609.9|12589.9|12614.5|12594.5|12614.5|12594.5|12609.9|12589.9|4
1609258200000|2020-12-29 16:10:00|12615.5|12595.5|12617|12597|12617|12597|12615.5|12595.5|2
1609258210000|2020-12-29 16:10:10|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|1
1609258230000|2020-12-29 16:10:30|12618.5|12598.5|12623|12603|12623|12603|12618.5|12598.5|6
1609258250000|2020-12-29 16:10:50|||||||||2
1609258260000|2020-12-29 16:11:00|12623.9|12603.9|12635.5|12615.5|12635.5|12615.5|12623.9|12603.9|13
1609258270000|2020-12-29 16:11:10|12636.5|12616.5|12640.5|12620.5|12642|12622|12636.5|12616.5|5
1609258290000|2020-12-29 16:11:30|12639|12619|12642|12622|12642|12622|12639|12619|2
1609258320000|2020-12-29 16:12:00|12643|12623|12643|12623|12643|12623|12643|12623|7
1609258330000|2020-12-29 16:12:10|||||||||2
1609258340000|2020-12-29 16:12:20|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|5
1609258350000|2020-12-29 16:12:30|12643|12623|12643|12623|12643|12623|12643|12623|2
1609258360000|2020-12-29 16:12:40|12641.5|12621.5|12643|12623|12643|12623|12641.5|12621.5|0
1609258370000|2020-12-29 16:12:50|||||||||2
1609258390000|2020-12-29 16:13:10|12641.5|12621.5|12643|12623|12643|12623|12641.5|12621.5|4
1609258400000|2020-12-29 16:13:20|12644|12624|12644|12624|12644|12624|12644|12624|5
1609258410000|2020-12-29 16:13:30|12643|12623|12644.9|12624.9|12644.9|12624.9|12643|12623|6
1609258420000|2020-12-29 16:13:40|12646.5|12626.5|12644|12624|12646.5|12626.5|12644|12624|2
1609258440000|2020-12-29 16:14:00|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|1
1609258450000|2020-12-29 16:14:10|12648|12628|12648|12628|12648|12628|12646.5|12626.5|10
1609258460000|2020-12-29 16:14:20|||||||||7
1609258480000|2020-12-29 16:14:40|||||||||1
1609258490000|2020-12-29 16:14:50|||||||||4
1609258500000|2020-12-29 16:15:00|12649.5|12629.5|12651.5|12631.5|12651.5|12631.5|12649.5|12629.5|1
1609258510000|2020-12-29 16:15:10|12653|12633|12653|12633|12653|12633|12653|12633|2
1609258540000|2020-12-29 16:15:40|||||||||12
1609258550000|2020-12-29 16:15:50|||||||||12
1609258560000|2020-12-29 16:16:00|||||||||4
1609258570000|2020-12-29 16:16:10|||||||||4
1609258580000|2020-12-29 16:16:20|12651.5|12631.5|12653|12633|12653|12633|12651.5|12631.5|1
1609258590000|2020-12-29 16:16:30|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|3
1609258610000|2020-12-29 16:16:50|12649|12629|12649|12629|12649|12629|12649|12629|10
1609258630000|2020-12-29 16:17:10|||||||||1
1609258640000|2020-12-29 16:17:20|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|1
1609258650000|2020-12-29 16:17:30|12649|12629|12649|12629|12649|12629|12649|12629|1
1609258660000|2020-12-29 16:17:40|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|4
1609258670000|2020-12-29 16:17:50|12649.9|12629.9|12648|12628|12649.9|12629.9|12648|12628|2
1609258680000|2020-12-29 16:18:00|||||||||3
1609258700000|2020-12-29 16:18:20|12649|12629|12649|12629|12649|12629|12649|12629|2
1609258710000|2020-12-29 16:18:30|||||||||4
1609258720000|2020-12-29 16:18:40|||||||||2
1609258730000|2020-12-29 16:18:50|||||||||1
1609258750000|2020-12-29 16:19:10|12650.5|12630.5|12649|12629|12650.5|12630.5|12649|12629|2
1609258780000|2020-12-29 16:19:40|||||||||1
1609258790000|2020-12-29 16:19:50|12650.5|12630.5|12653|12633|12653|12633|12650.5|12630.5|3
1609258800000|2020-12-29 16:20:00|12654.5|12634.5|12655.5|12635.5|12655.5|12635.5|12654|12634|9
1609258810000|2020-12-29 16:20:10|||||||||5
1609258830000|2020-12-29 16:20:30|12654|12634|12654|12634|12654|12634|12654|12634|1
1609258840000|2020-12-29 16:20:40|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|0
1609258850000|2020-12-29 16:20:50|12654|12634|12653|12633|12654|12634|12653|12633|1
1609258860000|2020-12-29 16:21:00|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|1
1609258870000|2020-12-29 16:21:10|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|7
1609258880000|2020-12-29 16:21:20|12654|12634|12653|12633|12655.5|12635.5|12653|12633|12
1609258910000|2020-12-29 16:21:50|12654|12634|12654|12634|12654|12634|12654|12634|1
1609258920000|2020-12-29 16:22:00|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|3
1609258940000|2020-12-29 16:22:20|||||||||3
1609258950000|2020-12-29 16:22:30|||||||||1
1609258970000|2020-12-29 16:22:50|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|1
1609258980000|2020-12-29 16:23:00|12655.5|12635.5|12654|12634|12655.5|12635.5|12654|12634|4
1609259000000|2020-12-29 16:23:20|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|8
1609259010000|2020-12-29 16:23:30|12654|12634|12654|12634|12654|12634|12654|12634|2
1609259030000|2020-12-29 16:23:50|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|1
1609259040000|2020-12-29 16:24:00|||||||||4
1609259050000|2020-12-29 16:24:10|||||||||1
1609259060000|2020-12-29 16:24:20|12655|12635|12656.5|12636.5|12656.5|12636.5|12655|12635|3
1609259070000|2020-12-29 16:24:30|||||||||2
1609259080000|2020-12-29 16:24:40|||||||||1
1609259090000|2020-12-29 16:24:50|12654|12634|12655.5|12635.5|12655.5|12635.5|12654|12634|2
1609259110000|2020-12-29 16:25:10|12656.5|12636.5|12659|12639|12659|12639|12656.5|12636.5|4
1609259160000|2020-12-29 16:26:00|||||||||10
1609259200000|2020-12-29 16:26:40|||||||||1
1609259220000|2020-12-29 16:27:00|||||||||2
1609259250000|2020-12-29 16:27:30|||||||||1
1609259260000|2020-12-29 16:27:40|||||||||2
1609259270000|2020-12-29 16:27:50|12662|12642|12659|12639|12662|12642|12659|12639|2
1609259280000|2020-12-29 16:28:00|||||||||3
1609259310000|2020-12-29 16:28:30|12660|12640|12663|12643|12663|12643|12660|12640|2
1609259320000|2020-12-29 16:28:40|12662|12642|12662|12642|12662|12642|12662|12642|0
1609259330000|2020-12-29 16:28:50|||||||||3
1609259340000|2020-12-29 16:29:00|12663|12643|12663|12643|12663|12643|12663|12643|0
1609259350000|2020-12-29 16:29:10|||||||||12
1609259360000|2020-12-29 16:29:20|12665.5|12645.5|12664.5|12644.5|12665.5|12645.5|12663|12643|4
1609259370000|2020-12-29 16:29:30|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12663|12643|0
1609259380000|2020-12-29 16:29:40|12663|12643|12663|12643|12663|12643|12663|12643|2
1609259390000|2020-12-29 16:29:50|||||||||1
1609259400000|2020-12-29 16:30:00|||||||||3
1609259420000|2020-12-29 16:30:20|||||||||2
1609259440000|2020-12-29 16:30:40|12664|12644|12664.5|12644.5|12665.5|12645.5|12663|12643|7
1609259450000|2020-12-29 16:30:50|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|3
1609259460000|2020-12-29 16:31:00|12667|12647|12667|12647|12667|12647|12667|12647|0
1609259500000|2020-12-29 16:31:40|||||||||1
1609259510000|2020-12-29 16:31:50|12668|12648|12668|12648|12668|12648|12668|12648|1
1609259520000|2020-12-29 16:32:00|||||||||1
1609259530000|2020-12-29 16:32:10|||||||||2
1609259550000|2020-12-29 16:32:30|||||||||1
1609259560000|2020-12-29 16:32:40|||||||||4
1609259570000|2020-12-29 16:32:50|||||||||3
1609259580000|2020-12-29 16:33:00|12669|12649|12669|12649|12669|12649|12669|12649|10
1609259630000|2020-12-29 16:33:50|||||||||18
1609259640000|2020-12-29 16:34:00|12671.5|12651.5|12670.5|12650.5|12671.5|12651.5|12669|12649|7
1609259650000|2020-12-29 16:34:10|12672|12652|12672|12652|12672|12652|12669|12649|29
1609259660000|2020-12-29 16:34:20|12673|12653|12673|12653|12673|12653|12671.5|12651.5|6
1609259670000|2020-12-29 16:34:30|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|2
1609259700000|2020-12-29 16:35:00|12669|12649|12669|12649|12669|12649|12669|12649|0
1609259710000|2020-12-29 16:35:10|12668|12648|12668|12648|12668|12648|12668|12648|1
1609259720000|2020-12-29 16:35:20|12658|12638|12658|12638|12658|12638|12658|12638|2
1609259730000|2020-12-29 16:35:30|12653|12633|12630.5|12610.5|12653|12633|12630.5|12610.5|31
1609259750000|2020-12-29 16:35:50|12632|12612|12634.5|12614.5|12634.5|12614.5|12632|12612|7
1609259760000|2020-12-29 16:36:00|12633|12613|12634.5|12614.5|12634.5|12614.5|12633|12613|0
1609259770000|2020-12-29 16:36:10|12633|12613|12634.5|12614.5|12634.5|12614.5|12633|12613|4
1609259780000|2020-12-29 16:36:20|12633|12613|12633|12613|12633|12613|12633|12613|0
1609259790000|2020-12-29 16:36:30|12634.5|12614.5|12633|12613|12634.5|12614.5|12633|12613|1
1609259800000|2020-12-29 16:36:40|||||||||1
1609259820000|2020-12-29 16:37:00|||||||||2
1609259830000|2020-12-29 16:37:10|||||||||1
1609259840000|2020-12-29 16:37:20|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|0
1609259860000|2020-12-29 16:37:40|12629.5|12609.5|12629.5|12609.5|12629.5|12609.5|12629.5|12609.5|1
1609259870000|2020-12-29 16:37:50|12628|12608|12628|12608|12628|12608|12628|12608|0
1609259880000|2020-12-29 16:38:00|12629.5|12609.5|12633|12613|12633|12613|12629.5|12609.5|1
1609259890000|2020-12-29 16:38:10|12634.5|12614.5|12634.5|12614.5|12636|12616|12634.5|12614.5|4
1609259900000|2020-12-29 16:38:20|12636|12616|12639.5|12619.5|12639.5|12619.5|12636|12616|2
1609259920000|2020-12-29 16:38:40|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|1
1609259940000|2020-12-29 16:39:00|12641.5|12621.5|12643|12623|12643|12623|12641.5|12621.5|1
1609259950000|2020-12-29 16:39:10|12644|12624|12649|12629|12649|12629|12644|12624|19
1609259960000|2020-12-29 16:39:20|12648|12628|12648.6|12628.6|12649.5|12629.5|12648|12628|5
1609259970000|2020-12-29 16:39:30|12647|12627|12647|12627|12647|12627|12647|12627|1
1609259990000|2020-12-29 16:39:50|12648|12628|12648|12628|12648|12628|12648|12628|0
1609260000000|2020-12-29 16:40:00|||||||||18
1609260040000|2020-12-29 16:40:40|12649|12629|12650.5|12630.5|12650.5|12630.5|12649|12629|2
1609260060000|2020-12-29 16:41:00|||||||||3
1609260090000|2020-12-29 16:41:30|||||||||4
1609260110000|2020-12-29 16:41:50|12649.5|12629.5|12646.5|12626.5|12649.5|12629.5|12646.5|12626.5|10
1609260120000|2020-12-29 16:42:00|12643|12623|12645.5|12625.5|12645.5|12625.5|12643|12623|5
1609260150000|2020-12-29 16:42:30|||||||||1
1609260170000|2020-12-29 16:42:50|||||||||30
1609260180000|2020-12-29 16:43:00|||||||||2
1609260190000|2020-12-29 16:43:10|12647|12627|12648|12628|12648|12628|12647|12627|26
1609260210000|2020-12-29 16:43:30|12646.5|12626.5|12651.5|12631.5|12651.5|12631.5|12646.5|12626.5|5
1609260220000|2020-12-29 16:43:40|12653|12633|12648|12628|12653|12633|12648|12628|3
1609260240000|2020-12-29 16:44:00|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|0
1609260250000|2020-12-29 16:44:10|12643|12623|12643|12623|12643|12623|12643|12623|21
1609260260000|2020-12-29 16:44:20|12640.5|12620.5|12642|12622|12642|12622|12640.5|12620.5|1
1609260280000|2020-12-29 16:44:40|12643|12623|12643|12623|12643|12623|12643|12623|1
1609260320000|2020-12-29 16:45:20|||||||||1
1609260340000|2020-12-29 16:45:40|12638|12618|12638|12618|12638|12618|12638|12618|5
1609260350000|2020-12-29 16:45:50|||||||||1
1609260360000|2020-12-29 16:46:00|||||||||2
1609260380000|2020-12-29 16:46:20|12636.5|12616.5|12637|12617|12637|12617|12634.5|12614.5|8
1609260390000|2020-12-29 16:46:30|12635.5|12615.5|12633|12613|12635.5|12615.5|12633|12613|0
1609260400000|2020-12-29 16:46:40|12634|12614|12635.5|12615.5|12637|12617|12634|12614|3
1609260420000|2020-12-29 16:47:00|12637|12617|12637|12617|12637|12617|12637|12617|0
1609260430000|2020-12-29 16:47:10|12638|12618|12636.5|12616.5|12638|12618|12636.5|12616.5|5
1609260440000|2020-12-29 16:47:20|12638|12618|12636.5|12616.5|12638|12618|12636.5|12616.5|0
1609260460000|2020-12-29 16:47:40|||||||||1
1609260480000|2020-12-29 16:48:00|12638|12618|12638|12618|12638|12618|12638|12618|0
1609260510000|2020-12-29 16:48:30|||||||||2
1609260540000|2020-12-29 16:49:00|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|1
1609260570000|2020-12-29 16:49:30|12634.5|12614.5|12628|12608|12634.5|12614.5|12628|12608|8
1609260580000|2020-12-29 16:49:40|||||||||5
1609260600000|2020-12-29 16:50:00|12626.1|12606.1|12628|12608|12628|12608|12623|12603|5
1609260620000|2020-12-29 16:50:20|12623|12603|12623|12603|12623|12603|12623|12603|6
1609260640000|2020-12-29 16:50:40|||||||||1
1609260660000|2020-12-29 16:51:00|||||||||3
1609260680000|2020-12-29 16:51:20|12621.5|12601.5|12618|12598|12621.5|12601.5|12618|12598|8
1609260700000|2020-12-29 16:51:40|||||||||1
1609260710000|2020-12-29 16:51:50|||||||||4
1609260740000|2020-12-29 16:52:20|||||||||2
1609260760000|2020-12-29 16:52:40|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|5
1609260780000|2020-12-29 16:53:00|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|1
1609260790000|2020-12-29 16:53:10|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|0
1609260810000|2020-12-29 16:53:30|12620.5|12600.5|12623|12603|12623|12603|12620.5|12600.5|5
1609260820000|2020-12-29 16:53:40|12621.5|12601.5|12615.5|12595.5|12621.5|12601.5|12615.5|12595.5|23
1609260840000|2020-12-29 16:54:00|12624|12584|12624|12584|12624|12584|12624|12584|0
1609260850000|2020-12-29 16:54:10|12615.5|12595.5|12615.5|12595.5|12615.5|12595.5|12615.5|12595.5|2
1609260880000|2020-12-29 16:54:40|12624|12584|12624|12584|12624|12584|12624|12584|0
1609260890000|2020-12-29 16:54:50|12615.5|12595.5|12611.5|12591.5|12615.5|12595.5|12609|12589|3
1609260900000|2020-12-29 16:55:00|12608|12588|12610.5|12590.5|12610.5|12590.5|12608|12588|5
1609260910000|2020-12-29 16:55:10|12611.5|12591.5|12614.6|12594.6|12614.6|12594.6|12611.5|12591.5|14
1609260920000|2020-12-29 16:55:20|12616.5|12596.5|12618|12598|12618|12598|12616.5|12596.5|1
1609260930000|2020-12-29 16:55:30|||||||||1
1609260950000|2020-12-29 16:55:50|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|4
1609260970000|2020-12-29 16:56:10|||||||||2
1609260980000|2020-12-29 16:56:20|12614|12594|12614|12594|12614|12594|12614|12594|3
1609261000000|2020-12-29 16:56:40|12613|12593|12613|12593|12613|12593|12613|12593|2
1609261010000|2020-12-29 16:56:50|||||||||3
1609261040000|2020-12-29 16:57:20|12615.5|12595.5|12615.5|12595.5|12615.5|12595.5|12615.5|12595.5|0
1609261050000|2020-12-29 16:57:30|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|0
1609261070000|2020-12-29 16:57:50|12614|12594|12616.5|12596.5|12616.5|12596.5|12614|12594|11
1609261080000|2020-12-29 16:58:00|12618|12598|12618|12598|12618|12598|12618|12598|0
1609261090000|2020-12-29 16:58:10|||||||||1
1609261110000|2020-12-29 16:58:30|12616.5|12596.5|12618|12598|12618|12598|12616.5|12596.5|2
1609261120000|2020-12-29 16:58:40|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|5
1609261140000|2020-12-29 16:59:00|12618|12598|12616.5|12596.5|12618|12598|12616.5|12596.5|1
1609261160000|2020-12-29 16:59:20|12614|12594|12614|12594|12616.5|12596.5|12614|12594|0
1609261190000|2020-12-29 16:59:50|12616.5|12596.5|12613|12593|12616.5|12596.5|12613|12593|6
1609261200000|2020-12-29 17:00:00|||||||||8
1609261210000|2020-12-29 17:00:10|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1609261220000|2020-12-29 17:00:20|12613|12593|12613|12593|12613|12593|12613|12593|3
1609261240000|2020-12-29 17:00:40|||||||||2
1609261270000|2020-12-29 17:01:10|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1609261280000|2020-12-29 17:01:20|||||||||1
1609261310000|2020-12-29 17:01:50|12610|12590|12610|12590|12610|12590|12610|12590|44
1609261320000|2020-12-29 17:02:00|||||||||5
1609261400000|2020-12-29 17:03:20|12607.5|12587.5|12602.5|12582.5|12607.5|12587.5|12602.5|12582.5|10
1609261420000|2020-12-29 17:03:40|12601|12581|12596.5|12576.5|12601|12581|12596.5|12576.5|2
1609261430000|2020-12-29 17:03:50|12595|12575|12595|12575|12595|12575|12595|12575|3
1609261440000|2020-12-29 17:04:00|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1609261450000|2020-12-29 17:04:10|||||||||1
1609261470000|2020-12-29 17:04:30|||||||||1
1609261500000|2020-12-29 17:05:00|12591.5|12571.5|12590|12570|12591.5|12571.5|12588.5|12568.5|34
1609261510000|2020-12-29 17:05:10|12588.5|12568.5|12588|12568|12590|12570|12588|12568|6
1609261530000|2020-12-29 17:05:30|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|0
1609261540000|2020-12-29 17:05:40|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|1
1609261560000|2020-12-29 17:06:00|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|1
1609261580000|2020-12-29 17:06:20|12592.5|12572.5|12593.1|12573.1|12593.1|12573.1|12591.5|12571.5|6
1609261600000|2020-12-29 17:06:40|12594|12574|12595|12575|12595|12575|12594|12574|4
1609261640000|2020-12-29 17:07:20|12593.5|12573.5|12595|12575|12595|12575|12593.1|12573.1|2
1609261670000|2020-12-29 17:07:50|||||||||9
1609261680000|2020-12-29 17:08:00|12598.1|12578.1|12601.5|12581.5|12601.5|12581.5|12598.1|12578.1|2
1609261690000|2020-12-29 17:08:10|||||||||1
1609261710000|2020-12-29 17:08:30|12600|12580|12600|12580|12600|12580|12600|12580|6
1609261720000|2020-12-29 17:08:40|12598.1|12578.1|12596.5|12576.5|12598.1|12578.1|12596.5|12576.5|2
1609261730000|2020-12-29 17:08:50|12594|12574|12594|12574|12594|12574|12594|12574|0
1609261740000|2020-12-29 17:09:00|12593.1|12573.1|12595.6|12575.6|12595.6|12575.6|12593.1|12573.1|1
1609261750000|2020-12-29 17:09:10|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1609261760000|2020-12-29 17:09:20|12594|12574|12591.5|12571.5|12594|12574|12591.5|12571.5|2
1609261770000|2020-12-29 17:09:30|12590|12570|12589|12569|12590|12570|12589|12569|0
1609261800000|2020-12-29 17:10:00|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|2
1609261810000|2020-12-29 17:10:10|12588.1|12568.1|12585.6|12565.6|12588.1|12568.1|12585.6|12565.6|3
1609261820000|2020-12-29 17:10:20|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|0
1609261830000|2020-12-29 17:10:30|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|1
1609261840000|2020-12-29 17:10:40|12587.1|12567.1|12588.1|12568.1|12588.1|12568.1|12587.1|12567.1|1
1609261850000|2020-12-29 17:10:50|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|2
1609261870000|2020-12-29 17:11:10|12588.1|12568.1|12586.5|12566.5|12588.1|12568.1|12583.1|12563.1|4
1609261890000|2020-12-29 17:11:30|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|0
1609261900000|2020-12-29 17:11:40|||||||||2
1609261910000|2020-12-29 17:11:50|12586.5|12566.5|12585|12565|12586.5|12566.5|12585|12565|5
1609261920000|2020-12-29 17:12:00|||||||||1
1609261950000|2020-12-29 17:12:30|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|3
1609261960000|2020-12-29 17:12:40|12588.1|12568.1|12590.6|12570.6|12590.6|12570.6|12588.1|12568.1|1
1609261970000|2020-12-29 17:12:50|||||||||1
1609261980000|2020-12-29 17:13:00|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|2
1609261990000|2020-12-29 17:13:10|||||||||6
1609262030000|2020-12-29 17:13:50|||||||||2
1609262060000|2020-12-29 17:14:20|||||||||1
1609262070000|2020-12-29 17:14:30|||||||||1
1609262080000|2020-12-29 17:14:40|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|1
1609262090000|2020-12-29 17:14:50|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|0
1609262100000|2020-12-29 17:15:00|12583.1|12563.1|12583.1|12563.1|12585.6|12565.6|12583.1|12563.1|3
1609262110000|2020-12-29 17:15:10|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|1
1609262120000|2020-12-29 17:15:20|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|22
1609262140000|2020-12-29 17:15:40|||||||||1
1609262160000|2020-12-29 17:16:00|||||||||1
1609262180000|2020-12-29 17:16:20|12593.1|12573.1|12593.1|12573.1|12593.1|12573.1|12593.1|12573.1|12
1609262190000|2020-12-29 17:16:30|12594|12574|12594|12574|12594|12574|12594|12574|0
1609262210000|2020-12-29 17:16:50|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|3
1609262220000|2020-12-29 17:17:00|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|0
1609262230000|2020-12-29 17:17:10|12603.1|12583.1|12607.1|12587.1|12607.1|12587.1|12603.1|12583.1|6
1609262240000|2020-12-29 17:17:20|12606.5|12586.5|12606.5|12586.5|12609|12589|12606.5|12586.5|0
1609262250000|2020-12-29 17:17:30|||||||||1
1609262260000|2020-12-29 17:17:40|12608.1|12588.1|12609|12589|12609|12589|12608.1|12588.1|0
1609262280000|2020-12-29 17:18:00|||||||||2
1609262300000|2020-12-29 17:18:20|12610|12590|12614.6|12594.6|12614.6|12594.6|12610|12590|2
1609262320000|2020-12-29 17:18:40|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|1
1609262340000|2020-12-29 17:19:00|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|0
1609262350000|2020-12-29 17:19:10|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|5
1609262360000|2020-12-29 17:19:20|12616.6|12596.6|12613.1|12593.1|12616.6|12596.6|12613.1|12593.1|3
1609262370000|2020-12-29 17:19:30|||||||||1
1609262380000|2020-12-29 17:19:40|12611.6|12591.6|12609.6|12589.6|12611.6|12591.6|12609.6|12589.6|1
1609262390000|2020-12-29 17:19:50|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|18
1609262400000|2020-12-29 17:20:00|12603.1|12583.1|12617.1|12597.1|12617.1|12597.1|12601.6|12581.6|12
1609262410000|2020-12-29 17:20:10|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|41
1609262420000|2020-12-29 17:20:20|12615.6|12595.6|12616.6|12596.6|12618.1|12598.1|12615.6|12595.6|6
1609262430000|2020-12-29 17:20:30|12614.6|12594.6|12618.1|12598.1|12618.1|12598.1|12613.1|12593.1|2
1609262440000|2020-12-29 17:20:40|||||||||5
1609262460000|2020-12-29 17:21:00|||||||||1
1609262470000|2020-12-29 17:21:10|||||||||1
1609262510000|2020-12-29 17:21:50|||||||||2
1609262520000|2020-12-29 17:22:00|||||||||2
1609262530000|2020-12-29 17:22:10|||||||||1
1609262550000|2020-12-29 17:22:30|||||||||1
1609262560000|2020-12-29 17:22:40|||||||||1
1609262580000|2020-12-29 17:23:00|12623.1|12603.1|12634.6|12614.6|12634.6|12614.6|12623.1|12603.1|29
1609262590000|2020-12-29 17:23:10|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|14
1609262600000|2020-12-29 17:23:20|12632.1|12612.1|12628.1|12608.1|12632.1|12612.1|12624.6|12604.6|28
1609262610000|2020-12-29 17:23:30|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|23
1609262620000|2020-12-29 17:23:40|12621.6|12601.6|12619.1|12599.1|12621.6|12601.6|12619.1|12599.1|109
1609262630000|2020-12-29 17:23:50|12618.1|12598.1|12622.1|12602.1|12622.1|12602.1|12617.1|12597.1|24
1609262640000|2020-12-29 17:24:00|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|53
1609262650000|2020-12-29 17:24:10|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|16
1609262660000|2020-12-29 17:24:20|12618.1|12598.1|12619.6|12599.6|12620.6|12600.6|12618.1|12598.1|26
1609262670000|2020-12-29 17:24:30|12620.6|12600.6|12623.1|12603.1|12623.1|12603.1|12619.6|12599.6|93
1609262680000|2020-12-29 17:24:40|12626.1|12606.1|12623.1|12603.1|12626.1|12606.1|12623.1|12603.1|77
1609262690000|2020-12-29 17:24:50|||||||||61
1609262700000|2020-12-29 17:25:00|12622.1|12602.1|12613.1|12593.1|12622.1|12602.1|12613.1|12593.1|24
1609262710000|2020-12-29 17:25:10|12611.6|12591.6|12619.6|12599.6|12622.1|12602.1|12609.6|12589.6|14
1609262720000|2020-12-29 17:25:20|12622.1|12602.1|12618.1|12598.1|12623.1|12603.1|12618.1|12598.1|4
1609262730000|2020-12-29 17:25:30|||||||||5
1609262740000|2020-12-29 17:25:40|12619.6|12599.6|12622.1|12602.1|12622.1|12602.1|12619.6|12599.6|4
1609262750000|2020-12-29 17:25:50|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|11
1609262760000|2020-12-29 17:26:00|12624.6|12604.6|12631.1|12611.1|12631.1|12611.1|12624.6|12604.6|55
1609262770000|2020-12-29 17:26:10|12632.1|12612.1|12628.1|12608.1|12632.1|12612.1|12628.1|12608.1|16
1609262780000|2020-12-29 17:26:20|12629.6|12609.6|12628.1|12608.1|12629.6|12609.6|12628.1|12608.1|2
1609262790000|2020-12-29 17:26:30|||||||||3
1609262800000|2020-12-29 17:26:40|12629.6|12609.6|12629.6|12609.6|12632.1|12612.1|12629.6|12609.6|2
1609262810000|2020-12-29 17:26:50|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|1
1609262820000|2020-12-29 17:27:00|||||||||2
1609262860000|2020-12-29 17:27:40|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|7
1609262880000|2020-12-29 17:28:00|12629.6|12609.6|12628.1|12608.1|12630.6|12610.6|12628.1|12608.1|16
1609262890000|2020-12-29 17:28:10|12629.6|12609.6|12630.6|12610.6|12630.6|12610.6|12629.6|12609.6|0
1609262900000|2020-12-29 17:28:20|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|1
1609262910000|2020-12-29 17:28:30|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|4
1609262920000|2020-12-29 17:28:40|12629.6|12609.6|12628.1|12608.1|12629.6|12609.6|12628.1|12608.1|14
1609262940000|2020-12-29 17:29:00|||||||||1
1609262950000|2020-12-29 17:29:10|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|5
1609262960000|2020-12-29 17:29:20|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12
1609262970000|2020-12-29 17:29:30|12635.6|12615.6|12637.1|12617.1|12637.1|12617.1|12635.6|12615.6|1
1609262980000|2020-12-29 17:29:40|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|2
1609262990000|2020-12-29 17:29:50|||||||||2
1609263000000|2020-12-29 17:30:00|||||||||1
1609263010000|2020-12-29 17:30:10|||||||||20
1609263020000|2020-12-29 17:30:20|||||||||6
1609263030000|2020-12-29 17:30:30|||||||||1
1609263040000|2020-12-29 17:30:40|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|12636.6|12616.6|6
1609263050000|2020-12-29 17:30:50|||||||||2
1609263060000|2020-12-29 17:31:00|||||||||5
1609263070000|2020-12-29 17:31:10|||||||||1
1609263080000|2020-12-29 17:31:20|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|5
1609263090000|2020-12-29 17:31:30|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|2
1609263100000|2020-12-29 17:31:40|||||||||1
1609263120000|2020-12-29 17:32:00|||||||||1
1609263150000|2020-12-29 17:32:30|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|2
1609263160000|2020-12-29 17:32:40|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|1
1609263190000|2020-12-29 17:33:10|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|3
1609263210000|2020-12-29 17:33:30|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|0
1609263220000|2020-12-29 17:33:40|12633.1|12613.1|12634.6|12614.6|12634.6|12614.6|12633.1|12613.1|5
1609263230000|2020-12-29 17:33:50|12633.1|12613.1|12634.6|12614.6|12634.6|12614.6|12633.1|12613.1|1
1609263240000|2020-12-29 17:34:00|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|0
1609263250000|2020-12-29 17:34:10|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|1
1609263270000|2020-12-29 17:34:30|12633.1|12613.1|12633.1|12613.1|12634.6|12614.6|12633.1|12613.1|2
1609263290000|2020-12-29 17:34:50|||||||||1
1609263300000|2020-12-29 17:35:00|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|0
1609263310000|2020-12-29 17:35:10|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|4
1609263320000|2020-12-29 17:35:20|||||||||1
1609263330000|2020-12-29 17:35:30|||||||||1
1609263350000|2020-12-29 17:35:50|||||||||1
1609263400000|2020-12-29 17:36:40|||||||||4
1609263420000|2020-12-29 17:37:00|||||||||4
1609263430000|2020-12-29 17:37:10|||||||||1
1609263440000|2020-12-29 17:37:20|||||||||13
1609263460000|2020-12-29 17:37:40|||||||||1
1609263470000|2020-12-29 17:37:50|||||||||1
1609263510000|2020-12-29 17:38:30|||||||||1
1609263550000|2020-12-29 17:39:10|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|0
1609263560000|2020-12-29 17:39:20|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|0
1609263570000|2020-12-29 17:39:30|||||||||2
1609263580000|2020-12-29 17:39:40|||||||||19
1609263590000|2020-12-29 17:39:50|||||||||2
1609263600000|2020-12-29 17:40:00|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|0
1609263610000|2020-12-29 17:40:10|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|0
1609263620000|2020-12-29 17:40:20|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|5
1609263640000|2020-12-29 17:40:40|12633.1|12613.1|12631.6|12611.6|12633.1|12613.1|12631.6|12611.6|8
1609263680000|2020-12-29 17:41:20|||||||||1
1609263690000|2020-12-29 17:41:30|||||||||2
1609263710000|2020-12-29 17:41:50|||||||||1
1609263720000|2020-12-29 17:42:00|||||||||1
1609263730000|2020-12-29 17:42:10|||||||||4
1609263780000|2020-12-29 17:43:00|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|2
1609263790000|2020-12-29 17:43:10|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|4
1609263810000|2020-12-29 17:43:30|12630.6|12610.6|12631.6|12611.6|12631.6|12611.6|12628.1|12608.1|7
1609263820000|2020-12-29 17:43:40|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|0
1609263890000|2020-12-29 17:44:50|||||||||2
1609263910000|2020-12-29 17:45:10|||||||||1
1609263950000|2020-12-29 17:45:50|||||||||1
1609263960000|2020-12-29 17:46:00|||||||||1
1609263970000|2020-12-29 17:46:10|||||||||1
1609263990000|2020-12-29 17:46:30|12631.6|12611.6|12629.6|12609.6|12631.6|12611.6|12629.6|12609.6|5
1609264000000|2020-12-29 17:46:40|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|8
1609264040000|2020-12-29 17:47:20|12623.1|12603.1|12619.1|12599.1|12623.1|12603.1|12619.1|12599.1|13
1609264050000|2020-12-29 17:47:30|||||||||2
1609264060000|2020-12-29 17:47:40|||||||||3
1609264080000|2020-12-29 17:48:00|||||||||7
1609264090000|2020-12-29 17:48:10|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|1
1609264100000|2020-12-29 17:48:20|12616.6|12596.6|12615.1|12595.1|12616.6|12596.6|12615.1|12595.1|2
1609264110000|2020-12-29 17:48:30|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|2
1609264120000|2020-12-29 17:48:40|12612.1|12592.1|12609.1|12589.1|12612.1|12592.1|12609.1|12589.1|4
1609264130000|2020-12-29 17:48:50|||||||||1
1609264180000|2020-12-29 17:49:40|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|1
1609264200000|2020-12-29 17:50:00|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|3
1609264220000|2020-12-29 17:50:20|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|3
1609264230000|2020-12-29 17:50:30|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|1
1609264250000|2020-12-29 17:50:50|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|0
1609264260000|2020-12-29 17:51:00|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|1
1609264270000|2020-12-29 17:51:10|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|0
1609264300000|2020-12-29 17:51:40|||||||||1
1609264310000|2020-12-29 17:51:50|||||||||1
1609264320000|2020-12-29 17:52:00|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|1
1609264340000|2020-12-29 17:52:20|12610.6|12590.6|12609.1|12589.1|12610.6|12590.6|12609.1|12589.1|9
1609264350000|2020-12-29 17:52:30|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|2
1609264360000|2020-12-29 17:52:40|12614.6|12594.6|12615.6|12595.6|12615.6|12595.6|12614.6|12594.6|0
1609264380000|2020-12-29 17:53:00|12618.1|12598.1|12619.6|12599.6|12619.6|12599.6|12618.1|12598.1|1
1609264390000|2020-12-29 17:53:10|||||||||1
1609264400000|2020-12-29 17:53:20|12621.2|12601.2|12619.6|12599.6|12621.2|12601.2|12619.6|12599.6|0
1609264430000|2020-12-29 17:53:50|12621.2|12601.2|12619.6|12599.6|12621.2|12601.2|12619.6|12599.6|0
1609264450000|2020-12-29 17:54:10|||||||||1
1609264470000|2020-12-29 17:54:30|12621.6|12601.6|12624.6|12604.6|12624.6|12604.6|12621.6|12601.6|5
1609264490000|2020-12-29 17:54:50|||||||||1
1609264500000|2020-12-29 17:55:00|12626.2|12606.2|12624.6|12604.6|12626.2|12606.2|12624.6|12604.6|2
1609264520000|2020-12-29 17:55:20|||||||||3
1609264540000|2020-12-29 17:55:40|||||||||8
1609264590000|2020-12-29 17:56:30|||||||||2
1609264600000|2020-12-29 17:56:40|||||||||1
1609264620000|2020-12-29 17:57:00|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|3
1609264650000|2020-12-29 17:57:30|||||||||2
1609264700000|2020-12-29 17:58:20|12628.1|12608.1|12626.6|12606.6|12628.1|12608.1|12626.6|12606.6|2
1609264720000|2020-12-29 17:58:40|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|11
1609264770000|2020-12-29 17:59:30|||||||||1
1609264780000|2020-12-29 17:59:40|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|2
1609264790000|2020-12-29 17:59:50|||||||||1
1609264800000|2020-12-29 18:00:00|12625.1|12605.1|12623.1|12603.1|12625.1|12605.1|12623.1|12603.1|5
1609264820000|2020-12-29 18:00:20|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|3
1609264840000|2020-12-29 18:00:40|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|6
1609264880000|2020-12-29 18:01:20|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|2
1609264910000|2020-12-29 18:01:50|||||||||1
1609264940000|2020-12-29 18:02:20|||||||||1
1609264980000|2020-12-29 18:03:00|12619.7|12599.7|12618.1|12598.1|12619.7|12599.7|12618.1|12598.1|0
1609264990000|2020-12-29 18:03:10|||||||||1
1609265010000|2020-12-29 18:03:30|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|1
1609265020000|2020-12-29 18:03:40|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|4
1609265060000|2020-12-29 18:04:20|||||||||1
1609265090000|2020-12-29 18:04:50|||||||||1
1609265100000|2020-12-29 18:05:00|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|0
1609265110000|2020-12-29 18:05:10|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|3
1609265160000|2020-12-29 18:06:00|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|2
1609265180000|2020-12-29 18:06:20|12615.6|12595.6|12617.2|12597.2|12617.2|12597.2|12615.6|12595.6|3
1609265190000|2020-12-29 18:06:30|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|0
1609265210000|2020-12-29 18:06:50|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|0
1609265250000|2020-12-29 18:07:30|12615.1|12595.1|12614.1|12594.1|12615.1|12595.1|12614.1|12594.1|0
1609265270000|2020-12-29 18:07:50|||||||||1
1609265310000|2020-12-29 18:08:30|||||||||1
1609265320000|2020-12-29 18:08:40|||||||||2
1609265330000|2020-12-29 18:08:50|12615.1|12595.1|12618.1|12598.1|12618.1|12598.1|12615.1|12595.1|1
1609265340000|2020-12-29 18:09:00|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1609265400000|2020-12-29 18:10:00|||||||||1
1609265410000|2020-12-29 18:10:10|||||||||2
1609265420000|2020-12-29 18:10:20|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|2
1609265440000|2020-12-29 18:10:40|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1609265500000|2020-12-29 18:11:40|12620.6|12600.6|12621.6|12601.6|12621.6|12601.6|12620.6|12600.6|1
1609265520000|2020-12-29 18:12:00|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|0
1609265550000|2020-12-29 18:12:30|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|0
1609265560000|2020-12-29 18:12:40|12620.1|12600.1|12618.1|12598.1|12620.1|12600.1|12618.1|12598.1|0
1609265570000|2020-12-29 18:12:50|12621.6|12601.6|12619.1|12599.1|12621.6|12601.6|12619.1|12599.1|5
1609265580000|2020-12-29 18:13:00|12618.1|12598.1|12619.1|12599.1|12619.1|12599.1|12618.1|12598.1|2
1609265590000|2020-12-29 18:13:10|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|2
1609265610000|2020-12-29 18:13:30|12621.6|12601.6|12623.1|12603.1|12623.1|12603.1|12621.6|12601.6|2
1609265620000|2020-12-29 18:13:40|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|0
1609265650000|2020-12-29 18:14:10|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1609265670000|2020-12-29 18:14:30|12620.7|12600.7|12621.6|12601.6|12621.6|12601.6|12620.7|12600.7|0
1609265680000|2020-12-29 18:14:40|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|0
1609265690000|2020-12-29 18:14:50|||||||||3
1609265700000|2020-12-29 18:15:00|12621.6|12601.6|12623.2|12603.2|12623.2|12603.2|12621.6|12601.6|6
1609265710000|2020-12-29 18:15:10|||||||||1
1609265720000|2020-12-29 18:15:20|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1609265730000|2020-12-29 18:15:30|12620.1|12600.1|12623.2|12603.2|12623.2|12603.2|12620.1|12600.1|5
1609265760000|2020-12-29 18:16:00|||||||||3
1609265790000|2020-12-29 18:16:30|||||||||1
1609265800000|2020-12-29 18:16:40|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|1
1609265870000|2020-12-29 18:17:50|12623.2|12603.2|12628.2|12608.2|12628.2|12608.2|12623.2|12603.2|3
1609265880000|2020-12-29 18:18:00|12626.6|12606.6|12623.2|12603.2|12626.6|12606.6|12623.2|12603.2|1
1609265890000|2020-12-29 18:18:10|12627.2|12607.2|12625.7|12605.7|12627.2|12607.2|12625.7|12605.7|4
1609265910000|2020-12-29 18:18:30|12624.7|12604.7|12623.2|12603.2|12624.7|12604.7|12623.2|12603.2|0
1609265920000|2020-12-29 18:18:40|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|0
1609265930000|2020-12-29 18:18:50|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|16
1609265970000|2020-12-29 18:19:30|||||||||3
1609265990000|2020-12-29 18:19:50|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|2
1609266000000|2020-12-29 18:20:00|12620.1|12600.1|12623.2|12603.2|12623.2|12603.2|12618.2|12598.2|2
1609266010000|2020-12-29 18:20:10|||||||||1
1609266020000|2020-12-29 18:20:20|||||||||2
1609266030000|2020-12-29 18:20:30|||||||||1
1609266050000|2020-12-29 18:20:50|||||||||4
1609266110000|2020-12-29 18:21:50|||||||||2
1609266150000|2020-12-29 18:22:30|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|33
1609266180000|2020-12-29 18:23:00|12625.7|12605.7|12628.2|12608.2|12628.2|12608.2|12625.7|12605.7|11
1609266190000|2020-12-29 18:23:10|12629.1|12609.1|12628.2|12608.2|12629.1|12609.1|12628.2|12608.2|2
1609266200000|2020-12-29 18:23:20|||||||||4
1609266220000|2020-12-29 18:23:40|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|2
1609266230000|2020-12-29 18:23:50|||||||||12
1609266240000|2020-12-29 18:24:00|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|2
1609266250000|2020-12-29 18:24:10|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|2
1609266260000|2020-12-29 18:24:20|||||||||2
1609266270000|2020-12-29 18:24:30|||||||||3
1609266280000|2020-12-29 18:24:40|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|3
1609266290000|2020-12-29 18:24:50|12631.2|12611.2|12633.2|12613.2|12633.2|12613.2|12631.2|12611.2|2
1609266300000|2020-12-29 18:25:00|||||||||2
1609266310000|2020-12-29 18:25:10|||||||||6
1609266320000|2020-12-29 18:25:20|12634.7|12614.7|12634.1|12614.1|12635.7|12615.7|12633.2|12613.2|5
1609266330000|2020-12-29 18:25:30|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|5
1609266340000|2020-12-29 18:25:40|12634.2|12614.2|12635.7|12615.7|12635.7|12615.7|12634.2|12614.2|7
1609266360000|2020-12-29 18:26:00|||||||||7
1609266370000|2020-12-29 18:26:10|12634.2|12614.2|12633.2|12613.2|12634.2|12614.2|12633.2|12613.2|6
1609266380000|2020-12-29 18:26:20|||||||||1
1609266390000|2020-12-29 18:26:30|12634.2|12614.2|12635.7|12615.7|12635.7|12615.7|12634.2|12614.2|4
1609266400000|2020-12-29 18:26:40|12637.2|12617.2|12633.2|12613.2|12638.2|12618.2|12633.2|12613.2|206
1609266410000|2020-12-29 18:26:50|||||||||4
1609266420000|2020-12-29 18:27:00|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12
1609266430000|2020-12-29 18:27:10|12633.2|12613.2|12630.7|12610.7|12633.2|12613.2|12630.7|12610.7|4
1609266440000|2020-12-29 18:27:20|12633.2|12613.2|12630.7|12610.7|12633.2|12613.2|12629.2|12609.2|6
1609266450000|2020-12-29 18:27:30|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|0
1609266460000|2020-12-29 18:27:40|12631.7|12611.7|12629.2|12609.2|12631.7|12611.7|12629.2|12609.2|10
1609266470000|2020-12-29 18:27:50|||||||||3
1609266480000|2020-12-29 18:28:00|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|7
1609266490000|2020-12-29 18:28:10|12629.2|12609.2|12633.2|12613.2|12633.2|12613.2|12629.2|12609.2|29
1609266500000|2020-12-29 18:28:20|||||||||1
1609266510000|2020-12-29 18:28:30|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|6
1609266520000|2020-12-29 18:28:40|12630.1|12610.1|12629.2|12609.2|12630.1|12610.1|12629.2|12609.2|5
1609266530000|2020-12-29 18:28:50|||||||||1
1609266540000|2020-12-29 18:29:00|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12629.2|12609.2|43
1609266550000|2020-12-29 18:29:10|||||||||4
1609266560000|2020-12-29 18:29:20|||||||||4
1609266570000|2020-12-29 18:29:30|12633.2|12613.2|12634.2|12614.2|12634.2|12614.2|12633.2|12613.2|6
1609266580000|2020-12-29 18:29:40|12635.7|12615.7|12635.7|12615.7|12635.7|12615.7|12635.7|12615.7|4
1609266590000|2020-12-29 18:29:50|12634.2|12614.2|12637.2|12617.2|12637.2|12617.2|12634.2|12614.2|15
1609319700000|2020-12-30 09:15:00|12606|12586|12606|12586|12607|12587|12604.5|12584.5|7
1609319710000|2020-12-30 09:15:10|12610.5|12590.5|12613|12593|12613|12593|12610.5|12590.5|4
1609319720000|2020-12-30 09:15:20|12611.5|12591.5|12608|12588|12611.5|12591.5|12608|12588|5
1609319730000|2020-12-30 09:15:30|12606.5|12586.5|12608|12588|12608|12588|12605.5|12585.5|2
1609319740000|2020-12-30 09:15:40|12609.5|12589.5|12604.5|12584.5|12609.5|12589.5|12604.5|12584.5|6
1609319750000|2020-12-30 09:15:50|||||||||1
1609319760000|2020-12-30 09:16:00|12605.5|12585.5|12606|12586|12612|12592|12605.5|12585.5|14
1609319780000|2020-12-30 09:16:20|12603.5|12583.5|12605|12585|12605|12585|12603.5|12583.5|0
1609319790000|2020-12-30 09:16:30|12606|12586|12606|12586|12606|12586|12606|12586|0
1609319800000|2020-12-30 09:16:40|12604.5|12584.5|12606|12586|12606|12586|12604.5|12584.5|6
1609319810000|2020-12-30 09:16:50|12607.5|12587.5|12609.5|12589.5|12609.5|12589.5|12607.5|12587.5|2
1609319820000|2020-12-30 09:17:00|12610.5|12590.5|12608|12588|12612|12592|12608|12588|6
1609319830000|2020-12-30 09:17:10|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|4
1609319840000|2020-12-30 09:17:20|12614.5|12594.5|12618|12598|12618|12598|12614.5|12594.5|3
1609319860000|2020-12-30 09:17:40|12619|12599|12620.5|12600.5|12620.5|12600.5|12619|12599|3
1609319880000|2020-12-30 09:18:00|12623|12603|12623|12603|12623|12603|12623|12603|15
1609319920000|2020-12-30 09:18:40|12624.5|12604.5|12625.5|12605.5|12625.5|12605.5|12624.5|12604.5|0
1609319950000|2020-12-30 09:19:10|12627|12607|12627|12607|12627|12607|12627|12607|2
1609320000000|2020-12-30 09:20:00|12628|12608|12628|12608|12629.5|12609.5|12628|12608|4
1609320010000|2020-12-30 09:20:10|12626.5|12606.5|12624.5|12604.5|12627|12607|12624.5|12604.5|4
1609320030000|2020-12-30 09:20:30|12627|12607|12627|12607|12627|12607|12627|12607|2
1609320070000|2020-12-30 09:21:10|12626|12606|12623|12603|12626|12606|12623|12603|1
1609320100000|2020-12-30 09:21:40|12624.5|12604.5|12623|12603|12624.5|12604.5|12623|12603|1
1609320150000|2020-12-30 09:22:30|||||||||1
1609320170000|2020-12-30 09:22:50|||||||||1
1609320180000|2020-12-30 09:23:00|||||||||1
1609320190000|2020-12-30 09:23:10|12619.5|12599.5|12622|12602|12622|12602|12619.5|12599.5|7
1609320200000|2020-12-30 09:23:20|12621|12601|12623|12603|12623|12603|12621|12601|3
1609320210000|2020-12-30 09:23:30|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|1
1609320240000|2020-12-30 09:24:00|12622|12602|12622|12602|12622|12602|12622|12602|0
1609320260000|2020-12-30 09:24:20|||||||||1
1609320280000|2020-12-30 09:24:40|12621|12601|12618|12598|12621|12601|12618|12598|2
1609320300000|2020-12-30 09:25:00|12619.5|12599.5|12618|12598|12619.5|12599.5|12618|12598|3
1609320310000|2020-12-30 09:25:10|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|2
1609320320000|2020-12-30 09:25:20|12623|12603|12623|12603|12623|12603|12623|12603|2
1609320330000|2020-12-30 09:25:30|12621.5|12601.5|12619.5|12599.5|12621.5|12601.5|12618|12598|1
1609320340000|2020-12-30 09:25:40|12618|12598|12618|12598|12618|12598|12618|12598|2
1609320350000|2020-12-30 09:25:50|||||||||1
1609320430000|2020-12-30 09:27:10|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|2
1609320460000|2020-12-30 09:27:40|12622|12602|12622|12602|12622|12602|12622|12602|1
1609320480000|2020-12-30 09:28:00|12621|12601|12621|12601|12621|12601|12621|12601|0
1609320500000|2020-12-30 09:28:20|12623|12603|12623|12603|12623|12603|12623|12603|139
1609320510000|2020-12-30 09:28:30|12624.5|12604.5|12625.5|12605.5|12625.5|12605.5|12624.5|12604.5|42
1609320520000|2020-12-30 09:28:40|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|0
1609320530000|2020-12-30 09:28:50|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|1
1609320540000|2020-12-30 09:29:00|12624.5|12604.5|12611.5|12591.5|12624.5|12604.5|12611.5|12591.5|9
1609320560000|2020-12-30 09:29:20|||||||||1
1609320570000|2020-12-30 09:29:30|12610|12590|12609|12589|12610|12590|12609|12589|0
1609320590000|2020-12-30 09:29:50|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|0
1609320600000|2020-12-30 09:30:00|12606|12586|12601|12581|12606|12586|12601|12581|2
1609320620000|2020-12-30 09:30:20|12600|12580|12600|12580|12600|12580|12600|12580|1
1609320660000|2020-12-30 09:31:00|12601|12581|12597.5|12577.5|12601|12581|12597.5|12577.5|1
1609320670000|2020-12-30 09:31:10|12597|12577|12596|12576|12597|12577|12596|12576|0
1609320700000|2020-12-30 09:31:40|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|0
1609320710000|2020-12-30 09:31:50|||||||||1
1609320730000|2020-12-30 09:32:10|12592.5|12572.5|12591|12571|12592.5|12572.5|12591|12571|2
1609320750000|2020-12-30 09:32:30|||||||||2
1609320820000|2020-12-30 09:33:40|||||||||1
1609320840000|2020-12-30 09:34:00|12589.5|12569.5|12588|12568|12589.5|12569.5|12588|12568|4
1609320860000|2020-12-30 09:34:20|12587|12567|12587|12567|12587|12567|12587|12567|1
1609320870000|2020-12-30 09:34:30|||||||||4
1609321020000|2020-12-30 09:37:00|||||||||3
1609321060000|2020-12-30 09:37:40|12583|12563|12583|12563|12583|12563|12583|12563|3
1609321070000|2020-12-30 09:37:50|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|3
1609321090000|2020-12-30 09:38:10|12583|12563|12583|12563|12583|12563|12583|12563|2
1609321100000|2020-12-30 09:38:20|12581.5|12561.5|12583|12563|12583|12563|12580.5|12560.5|2
1609321110000|2020-12-30 09:38:30|||||||||1
1609321120000|2020-12-30 09:38:40|||||||||1
1609321130000|2020-12-30 09:38:50|12587|12567|12587|12567|12587|12567|12587|12567|5
1609321150000|2020-12-30 09:39:10|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|9
1609321180000|2020-12-30 09:39:40|12588|12568|12588|12568|12588|12568|12588|12568|0
1609321200000|2020-12-30 09:40:00|12587|12567|12588|12568|12588|12568|12587|12567|1
1609321210000|2020-12-30 09:40:10|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|1
1609321250000|2020-12-30 09:40:50|||||||||2
1609321270000|2020-12-30 09:41:10|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|6
1609321300000|2020-12-30 09:41:40|12595.5|12575.5|12598|12578|12598|12578|12595.5|12575.5|1
1609321310000|2020-12-30 09:41:50|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1609321360000|2020-12-30 09:42:40|12598|12578|12596.5|12576.5|12598|12578|12596.5|12576.5|1
1609321410000|2020-12-30 09:43:30|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|3
1609321460000|2020-12-30 09:44:20|||||||||2
1609321480000|2020-12-30 09:44:40|||||||||2
1609321500000|2020-12-30 09:45:00|12598|12578|12594.5|12574.5|12598|12578|12594.5|12574.5|8
1609321510000|2020-12-30 09:45:10|12593.5|12573.5|12592.5|12572.5|12593.5|12573.5|12592.5|12572.5|3
1609321530000|2020-12-30 09:45:30|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|0
1609321540000|2020-12-30 09:45:40|||||||||1
1609321570000|2020-12-30 09:46:10|12595.5|12575.5|12599.5|12579.5|12599.5|12579.5|12595.5|12575.5|1
1609321580000|2020-12-30 09:46:20|12603|12583|12603|12583|12603|12583|12603|12583|3
1609321590000|2020-12-30 09:46:30|12602|12582|12602|12582|12602|12582|12602|12582|0
1609321620000|2020-12-30 09:47:00|12603|12583|12598|12578|12603|12583|12598|12578|2
1609321650000|2020-12-30 09:47:30|12600.5|12580.5|12603|12583|12603|12583|12600.5|12580.5|3
1609321660000|2020-12-30 09:47:40|12602|12582|12600.5|12580.5|12602|12582|12600.5|12580.5|0
1609321680000|2020-12-30 09:48:00|12599.5|12579.5|12598|12578|12599.5|12579.5|12598|12578|0
1609321710000|2020-12-30 09:48:30|||||||||1
1609321720000|2020-12-30 09:48:40|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|1
1609321730000|2020-12-30 09:48:50|||||||||1
1609321760000|2020-12-30 09:49:20|12601.5|12581.5|12606|12586|12606|12586|12601.5|12581.5|3
1609321880000|2020-12-30 09:51:20|12603|12583|12603|12583|12603|12583|12603|12583|1
1609321890000|2020-12-30 09:51:30|||||||||4
1609321900000|2020-12-30 09:51:40|12602|12582|12599.5|12579.5|12602|12582|12599.5|12579.5|1
1609321920000|2020-12-30 09:52:00|12602|12582|12602|12582|12602|12582|12602|12582|0
1609321950000|2020-12-30 09:52:30|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|0
1609322010000|2020-12-30 09:53:30|12598|12578|12598|12578|12598|12578|12598|12578|1
1609322020000|2020-12-30 09:53:40|||||||||1
1609322060000|2020-12-30 09:54:20|12595.5|12575.5|12594.5|12574.5|12595.5|12575.5|12594.5|12574.5|1
1609322070000|2020-12-30 09:54:30|12590.5|12570.5|12588|12568|12590.5|12570.5|12588|12568|4
1609322080000|2020-12-30 09:54:40|||||||||1
1609322100000|2020-12-30 09:55:00|12587|12567|12587|12567|12587|12567|12587|12567|0
1609322110000|2020-12-30 09:55:10|12591|12571|12591|12571|12591|12571|12591|12571|2
1609322130000|2020-12-30 09:55:30|12592|12572|12592|12572|12592|12572|12592|12572|0
1609322140000|2020-12-30 09:55:40|12594.5|12574.5|12598|12578|12598|12578|12594.5|12574.5|2
1609322160000|2020-12-30 09:56:00|||||||||5
1609322170000|2020-12-30 09:56:10|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|1
1609322220000|2020-12-30 09:57:00|12601|12581|12598|12578|12602|12582|12598|12578|1
1609322230000|2020-12-30 09:57:10|||||||||1
1609322260000|2020-12-30 09:57:40|||||||||3
1609322360000|2020-12-30 09:59:20|12596|12576|12591.5|12571.5|12596|12576|12591.5|12571.5|1
1609322370000|2020-12-30 09:59:30|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|0
1609322410000|2020-12-30 10:00:10|||||||||4
1609322420000|2020-12-30 10:00:20|||||||||1
1609322520000|2020-12-30 10:02:00|12593|12573|12593|12573|12593|12573|12593|12573|1
1609322580000|2020-12-30 10:03:00|||||||||2
1609322600000|2020-12-30 10:03:20|||||||||1
1609322620000|2020-12-30 10:03:40|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|6
1609322630000|2020-12-30 10:03:50|12593|12573|12593|12573|12593|12573|12593|12573|0
1609322640000|2020-12-30 10:04:00|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|6
1609322760000|2020-12-30 10:06:00|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|0
1609322860000|2020-12-30 10:07:40|||||||||22
1609322950000|2020-12-30 10:09:10|12589.6|12569.6|12581.6|12561.6|12589.6|12569.6|12581.6|12561.6|3
1609322970000|2020-12-30 10:09:30|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1609323000000|2020-12-30 10:10:00|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|4
1609323040000|2020-12-30 10:10:40|||||||||1
1609323050000|2020-12-30 10:10:50|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1609323070000|2020-12-30 10:11:10|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|1
1609323080000|2020-12-30 10:11:20|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|2
1609323090000|2020-12-30 10:11:30|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|2
1609323100000|2020-12-30 10:11:40|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1609323120000|2020-12-30 10:12:00|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|1
1609323140000|2020-12-30 10:12:20|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|2
1609323160000|2020-12-30 10:12:40|||||||||2
1609323210000|2020-12-30 10:13:30|12581.1|12561.1|12584.6|12564.6|12584.6|12564.6|12581.1|12561.1|3
1609323220000|2020-12-30 10:13:40|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|0
1609323280000|2020-12-30 10:14:40|12581.1|12561.1|12579.6|12559.6|12581.1|12561.1|12579.6|12559.6|0
1609323300000|2020-12-30 10:15:00|||||||||1
1609323320000|2020-12-30 10:15:20|12581.6|12561.6|12582.1|12562.1|12582.1|12562.1|12581.6|12561.6|1
1609323330000|2020-12-30 10:15:30|||||||||1
1609323340000|2020-12-30 10:15:40|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|0
1609323370000|2020-12-30 10:16:10|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1609323400000|2020-12-30 10:16:40|12580.6|12560.6|12582.1|12562.1|12582.1|12562.1|12580.6|12560.6|1
1609323420000|2020-12-30 10:17:00|12580.6|12560.6|12579.6|12559.6|12580.6|12560.6|12579.6|12559.6|0
1609323430000|2020-12-30 10:17:10|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|3
1609323450000|2020-12-30 10:17:30|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|0
1609323470000|2020-12-30 10:17:50|12584.6|12564.6|12583.1|12563.1|12584.6|12564.6|12583.1|12563.1|1
1609323500000|2020-12-30 10:18:20|12584.6|12564.6|12583.1|12563.1|12584.6|12564.6|12583.1|12563.1|1
1609323600000|2020-12-30 10:20:00|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|0
1609323610000|2020-12-30 10:20:10|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|0
1609323620000|2020-12-30 10:20:20|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|0
1609323630000|2020-12-30 10:20:30|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|1
1609323640000|2020-12-30 10:20:40|12584.6|12564.6|12583.1|12563.1|12584.6|12564.6|12583.1|12563.1|0
1609323650000|2020-12-30 10:20:50|12584.6|12564.6|12593.1|12573.1|12593.1|12573.1|12584.6|12564.6|4
1609323660000|2020-12-30 10:21:00|12594.6|12574.6|12596.1|12576.1|12596.1|12576.1|12594.6|12574.6|1
1609323680000|2020-12-30 10:21:20|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|0
1609323720000|2020-12-30 10:22:00|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|1
1609323730000|2020-12-30 10:22:10|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|0
1609323780000|2020-12-30 10:23:00|||||||||3
1609323810000|2020-12-30 10:23:30|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|3
1609323820000|2020-12-30 10:23:40|12601.6|12581.6|12604.6|12584.6|12606.1|12586.1|12601.6|12581.6|10
1609323830000|2020-12-30 10:23:50|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|0
1609323840000|2020-12-30 10:24:00|12607.1|12587.1|12605.6|12585.6|12607.1|12587.1|12605.6|12585.6|0
1609323960000|2020-12-30 10:26:00|||||||||1
1609323970000|2020-12-30 10:26:10|12606.6|12586.6|12608.1|12588.1|12608.1|12588.1|12606.6|12586.6|2
1609324000000|2020-12-30 10:26:40|||||||||1
1609324020000|2020-12-30 10:27:00|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|1
1609324040000|2020-12-30 10:27:20|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|0
1609324080000|2020-12-30 10:28:00|12612.1|12592.1|12610.6|12590.6|12612.1|12592.1|12610.6|12590.6|1
1609324090000|2020-12-30 10:28:10|||||||||5
1609324180000|2020-12-30 10:29:40|12611.6|12591.6|12612.1|12592.1|12614.6|12594.6|12611.6|12591.6|2
1609324230000|2020-12-30 10:30:30|12610.6|12590.6|12609.6|12589.6|12610.6|12590.6|12609.6|12589.6|0
1609324280000|2020-12-30 10:31:20|12611.1|12591.1|12612.1|12592.1|12612.1|12592.1|12611.1|12591.1|0
1609324330000|2020-12-30 10:32:10|12613.6|12593.6|12613.1|12593.1|12614.6|12594.6|12613.1|12593.1|3
1609324360000|2020-12-30 10:32:40|12614.6|12594.6|12613.1|12593.1|12614.6|12594.6|12613.1|12593.1|1
1609324370000|2020-12-30 10:32:50|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|1
1609324380000|2020-12-30 10:33:00|12613.1|12593.1|12614.6|12594.6|12614.6|12594.6|12613.1|12593.1|0
1609324390000|2020-12-30 10:33:10|12616.6|12596.6|12619.6|12599.6|12619.6|12599.6|12616.6|12596.6|1
1609324410000|2020-12-30 10:33:30|||||||||1
1609324440000|2020-12-30 10:34:00|||||||||3
1609324460000|2020-12-30 10:34:20|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|0
1609324490000|2020-12-30 10:34:50|12623.6|12603.6|12623.6|12603.6|12623.6|12603.6|12623.6|12603.6|4
1609324500000|2020-12-30 10:35:00|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|0
1609324510000|2020-12-30 10:35:10|||||||||2
1609324520000|2020-12-30 10:35:20|12627.1|12607.1|12627.1|12607.1|12627.1|12607.1|12627.1|12607.1|2
1609324570000|2020-12-30 10:36:10|12628.6|12608.6|12630.6|12610.6|12630.6|12610.6|12628.6|12608.6|14
1609324580000|2020-12-30 10:36:20|||||||||1
1609324590000|2020-12-30 10:36:30|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|0
1609324690000|2020-12-30 10:38:10|12634.6|12614.6|12636.1|12616.1|12636.1|12616.1|12634.6|12614.6|4
1609324700000|2020-12-30 10:38:20|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|0
1609324730000|2020-12-30 10:38:50|12639.1|12619.1|12640.1|12620.1|12640.1|12620.1|12639.1|12619.1|4
1609324740000|2020-12-30 10:39:00|12642.6|12622.6|12640.1|12620.1|12642.6|12622.6|12640.1|12620.1|0
1609324800000|2020-12-30 10:40:00|12638.6|12618.6|12640.1|12620.1|12640.1|12620.1|12638.6|12618.6|0
1609324810000|2020-12-30 10:40:10|||||||||2
1609324820000|2020-12-30 10:40:20|||||||||1
1609324890000|2020-12-30 10:41:30|||||||||1
1609325020000|2020-12-30 10:43:40|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|11
1609325040000|2020-12-30 10:44:00|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|1
1609325050000|2020-12-30 10:44:10|12643.6|12623.6|12641.1|12621.1|12643.6|12623.6|12641.1|12621.1|1
1609325100000|2020-12-30 10:45:00|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|0
1609325110000|2020-12-30 10:45:10|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|0
1609325120000|2020-12-30 10:45:20|12640.6|12620.6|12648.6|12628.6|12650.1|12630.1|12640.6|12620.6|14
1609325130000|2020-12-30 10:45:30|12652.1|12632.1|12653.6|12633.6|12653.6|12633.6|12652.1|12632.1|7
1609325140000|2020-12-30 10:45:40|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|0
1609325160000|2020-12-30 10:46:00|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|0
1609325170000|2020-12-30 10:46:10|12654.6|12634.6|12656.1|12636.1|12656.1|12636.1|12654.6|12634.6|5
1609325180000|2020-12-30 10:46:20|||||||||2
1609325230000|2020-12-30 10:47:10|12657.6|12637.6|12658.6|12638.6|12658.6|12638.6|12657.6|12637.6|0
1609325310000|2020-12-30 10:48:30|12654.6|12634.6|12656.1|12636.1|12656.1|12636.1|12654.6|12634.6|9
1609325320000|2020-12-30 10:48:40|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|1
1609325330000|2020-12-30 10:48:50|12656.1|12636.1|12659.6|12639.6|12659.6|12639.6|12656.1|12636.1|0
1609325390000|2020-12-30 10:49:50|12658.6|12638.6|12657.6|12637.6|12658.6|12638.6|12657.6|12637.6|3
1609325400000|2020-12-30 10:50:00|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|6
1609325420000|2020-12-30 10:50:20|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|0
1609325440000|2020-12-30 10:50:40|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|0
1609325470000|2020-12-30 10:51:10|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|1
1609325500000|2020-12-30 10:51:40|12664.6|12644.6|12661.1|12641.1|12664.6|12644.6|12661.1|12641.1|1
1609325610000|2020-12-30 10:53:30|12662.6|12642.6|12661.1|12641.1|12664.6|12644.6|12661.1|12641.1|1
1609325670000|2020-12-30 10:54:30|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|0
1609325710000|2020-12-30 10:55:10|12662.6|12642.6|12659.6|12639.6|12663.6|12643.6|12659.6|12639.6|5
1609325720000|2020-12-30 10:55:20|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|0
1609325780000|2020-12-30 10:56:20|12663.6|12643.6|12669.6|12649.6|12672.1|12652.1|12661.1|12641.1|22
1609325790000|2020-12-30 10:56:30|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|2
1609325800000|2020-12-30 10:56:40|12669.6|12649.6|12698.6|12678.6|12698.6|12678.6|12669.6|12649.6|41
1609325810000|2020-12-30 10:56:50|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|1
1609325840000|2020-12-30 10:57:20|12704.6|12684.6|12706.1|12686.1|12706.1|12686.1|12704.6|12684.6|3
1609325850000|2020-12-30 10:57:30|||||||||1
1609325860000|2020-12-30 10:57:40|||||||||2
1609325890000|2020-12-30 10:58:10|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|1
1609325950000|2020-12-30 10:59:10|||||||||1
1609325990000|2020-12-30 10:59:50|||||||||1
1609326000000|2020-12-30 11:00:00|||||||||4
1609326010000|2020-12-30 11:00:10|||||||||13
1609326020000|2020-12-30 11:00:20|||||||||3
1609326030000|2020-12-30 11:00:30|||||||||1
1609326040000|2020-12-30 11:00:40|||||||||4
1609326050000|2020-12-30 11:00:50|12716.6|12696.6|12718.1|12698.1|12719.6|12699.6|12716.6|12696.6|7
1609326060000|2020-12-30 11:01:00|12715.6|12695.6|12708.1|12688.1|12715.6|12695.6|12708.1|12688.1|26
1609326070000|2020-12-30 11:01:10|12704.6|12684.6|12694.6|12674.6|12704.6|12684.6|12694.6|12674.6|11
1609326080000|2020-12-30 11:01:20|12693.1|12673.1|12692.1|12672.1|12694.6|12674.6|12692.1|12672.1|4
1609326090000|2020-12-30 11:01:30|12690.6|12670.6|12672.1|12652.1|12690.6|12670.6|12672.1|12652.1|37
1609326100000|2020-12-30 11:01:40|12673.1|12653.1|12698.6|12678.6|12698.6|12678.6|12673.1|12653.1|30
1609326110000|2020-12-30 11:01:50|12699.6|12679.6|12707.1|12687.1|12707.1|12687.1|12699.6|12679.6|21
1609326120000|2020-12-30 11:02:00|12708.1|12688.1|12710.6|12690.6|12710.6|12690.6|12708.1|12688.1|12
1609326130000|2020-12-30 11:02:10|12711.6|12691.6|12714.6|12694.6|12717.1|12697.1|12711.6|12691.6|11
1609326140000|2020-12-30 11:02:20|12717.1|12697.1|12714.6|12694.6|12717.1|12697.1|12714.6|12694.6|2
1609326150000|2020-12-30 11:02:30|12716.1|12696.1|12717.1|12697.1|12717.1|12697.1|12714.6|12694.6|3
1609326160000|2020-12-30 11:02:40|||||||||1
1609326170000|2020-12-30 11:02:50|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|4
1609326180000|2020-12-30 11:03:00|||||||||1
1609326200000|2020-12-30 11:03:20|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|3
1609326220000|2020-12-30 11:03:40|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|1
1609326240000|2020-12-30 11:04:00|12713.6|12693.6|12709.6|12689.6|12713.6|12693.6|12709.6|12689.6|8
1609326270000|2020-12-30 11:04:30|12706.1|12686.1|12704.6|12684.6|12706.1|12686.1|12704.6|12684.6|3
1609326280000|2020-12-30 11:04:40|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|0
1609326290000|2020-12-30 11:04:50|12702.1|12682.1|12699.6|12679.6|12702.1|12682.1|12699.6|12679.6|1
1609326300000|2020-12-30 11:05:00|||||||||2
1609326310000|2020-12-30 11:05:10|12698.1|12678.1|12696.1|12676.1|12698.1|12678.1|12696.1|12676.1|1
1609326330000|2020-12-30 11:05:30|||||||||5
1609326360000|2020-12-30 11:06:00|12697.1|12677.1|12701.1|12681.1|12701.1|12681.1|12697.1|12677.1|5
1609326370000|2020-12-30 11:06:10|12702.1|12682.1|12700.6|12680.6|12702.1|12682.1|12700.6|12680.6|2
1609326380000|2020-12-30 11:06:20|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609326420000|2020-12-30 11:07:00|||||||||1
1609326460000|2020-12-30 11:07:40|12696.1|12676.1|12694.6|12674.6|12696.1|12676.1|12694.6|12674.6|2
1609326470000|2020-12-30 11:07:50|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|0
1609326480000|2020-12-30 11:08:00|12691.1|12671.1|12696.1|12676.1|12696.1|12676.1|12691.1|12671.1|0
1609326490000|2020-12-30 11:08:10|12697.1|12677.1|12699.6|12679.6|12699.6|12679.6|12697.1|12677.1|5
1609326500000|2020-12-30 11:08:20|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|3
1609326510000|2020-12-30 11:08:30|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|0
1609326590000|2020-12-30 11:09:50|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|3
1609326600000|2020-12-30 11:10:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1609326700000|2020-12-30 11:11:40|||||||||3
1609326720000|2020-12-30 11:12:00|12711.1|12691.1|12709.6|12689.6|12711.1|12691.1|12709.6|12689.6|3
1609326730000|2020-12-30 11:12:10|||||||||1
1609326770000|2020-12-30 11:12:50|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|1
1609326780000|2020-12-30 11:13:00|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|0
1609326800000|2020-12-30 11:13:20|||||||||2
1609326840000|2020-12-30 11:14:00|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|1
1609326850000|2020-12-30 11:14:10|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|2
1609326880000|2020-12-30 11:14:40|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|0
1609327010000|2020-12-30 11:16:50|||||||||9
1609327080000|2020-12-30 11:18:00|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|1
1609327100000|2020-12-30 11:18:20|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|0
1609327130000|2020-12-30 11:18:50|12703.2|12683.2|12706.2|12686.2|12706.2|12686.2|12703.2|12683.2|1
1609327140000|2020-12-30 11:19:00|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|0
1609327170000|2020-12-30 11:19:30|12706.2|12686.2|12704.7|12684.7|12706.2|12686.2|12704.7|12684.7|0
1609327190000|2020-12-30 11:19:50|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|8
1609327220000|2020-12-30 11:20:20|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|0
1609327230000|2020-12-30 11:20:30|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|3
1609327240000|2020-12-30 11:20:40|12714.7|12694.7|12713.2|12693.2|12714.7|12694.7|12713.2|12693.2|3
1609327250000|2020-12-30 11:20:50|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|0
1609327310000|2020-12-30 11:21:50|||||||||1
1609327380000|2020-12-30 11:23:00|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|1
1609327410000|2020-12-30 11:23:30|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|0
1609327430000|2020-12-30 11:23:50|12704.2|12684.2|12701.2|12681.2|12704.2|12684.2|12701.2|12681.2|4
1609327440000|2020-12-30 11:24:00|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|1
1609327500000|2020-12-30 11:25:00|12698.2|12678.2|12693.2|12673.2|12698.2|12678.2|12693.2|12673.2|4
1609327520000|2020-12-30 11:25:20|||||||||1
1609327530000|2020-12-30 11:25:30|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|4
1609327540000|2020-12-30 11:25:40|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|4
1609327560000|2020-12-30 11:26:00|||||||||5
1609327570000|2020-12-30 11:26:10|12688.2|12668.2|12684.7|12664.7|12688.2|12668.2|12684.7|12664.7|11
1609327650000|2020-12-30 11:27:30|12687.7|12667.7|12686.2|12666.2|12688.7|12668.7|12686.2|12666.2|10
1609327670000|2020-12-30 11:27:50|12685.2|12665.2|12683.7|12663.7|12685.2|12665.2|12683.7|12663.7|4
1609327680000|2020-12-30 11:28:00|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|0
1609327720000|2020-12-30 11:28:40|12684.7|12664.7|12683.2|12663.2|12684.7|12664.7|12683.2|12663.2|6
1609327740000|2020-12-30 11:29:00|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|0
1609327820000|2020-12-30 11:30:20|12683.7|12663.7|12684.7|12664.7|12684.7|12664.7|12683.7|12663.7|5
1609327840000|2020-12-30 11:30:40|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|1
1609327850000|2020-12-30 11:30:50|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1609327860000|2020-12-30 11:31:00|12687.7|12667.7|12688.2|12668.2|12689.7|12669.7|12687.7|12667.7|7
1609327880000|2020-12-30 11:31:20|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|3
1609327890000|2020-12-30 11:31:30|12684.7|12664.7|12684.7|12664.7|12687.2|12667.2|12684.7|12664.7|2
1609327930000|2020-12-30 11:32:10|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|1
1609327940000|2020-12-30 11:32:20|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|4
1609327950000|2020-12-30 11:32:30|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|1
1609327960000|2020-12-30 11:32:40|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|1
1609327970000|2020-12-30 11:32:50|||||||||2
1609327980000|2020-12-30 11:33:00|12683.2|12663.2|12681.7|12661.7|12683.2|12663.2|12681.7|12661.7|0
1609327990000|2020-12-30 11:33:10|12679.7|12659.7|12679.7|12659.7|12681.2|12661.2|12679.7|12659.7|1
1609328020000|2020-12-30 11:33:40|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|2
1609328110000|2020-12-30 11:35:10|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|4
1609328150000|2020-12-30 11:35:50|12687.7|12667.7|12688.2|12668.2|12689.7|12669.7|12687.7|12667.7|5
1609328170000|2020-12-30 11:36:10|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|0
1609328180000|2020-12-30 11:36:20|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|0
1609328460000|2020-12-30 11:41:00|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|1
1609328600000|2020-12-30 11:43:20|||||||||2
1609328640000|2020-12-30 11:44:00|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|0
1609328670000|2020-12-30 11:44:30|12682.7|12662.7|12679.7|12659.7|12682.7|12662.7|12679.7|12659.7|9
1609328680000|2020-12-30 11:44:40|||||||||2
1609328720000|2020-12-30 11:45:20|||||||||1
1609328780000|2020-12-30 11:46:20|12683.2|12663.2|12686.2|12666.2|12686.2|12666.2|12683.2|12663.2|4
1609328790000|2020-12-30 11:46:30|12687.7|12667.7|12689.7|12669.7|12691.2|12671.2|12687.2|12667.2|10
1609328800000|2020-12-30 11:46:40|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|0
1609328810000|2020-12-30 11:46:50|12689.7|12669.7|12688.2|12668.2|12689.7|12669.7|12688.2|12668.2|0
1609328820000|2020-12-30 11:47:00|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|2
1609328830000|2020-12-30 11:47:10|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|0
1609328860000|2020-12-30 11:47:40|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|1
1609328890000|2020-12-30 11:48:10|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|0
1609328930000|2020-12-30 11:48:50|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1609328940000|2020-12-30 11:49:00|12683.7|12663.7|12682.2|12662.2|12683.7|12663.7|12682.2|12662.2|4
1609328950000|2020-12-30 11:49:10|||||||||1
1609328960000|2020-12-30 11:49:20|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|1
1609328970000|2020-12-30 11:49:30|12678.7|12658.7|12677.2|12657.2|12678.7|12658.7|12677.2|12657.2|1
1609328980000|2020-12-30 11:49:40|||||||||2
1609328990000|2020-12-30 11:49:50|12675.2|12655.2|12673.7|12653.7|12675.2|12655.2|12672.2|12652.2|2
1609329010000|2020-12-30 11:50:10|12674.7|12654.7|12673.2|12653.2|12674.7|12654.7|12673.2|12653.2|3
1609329020000|2020-12-30 11:50:20|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|0
1609329040000|2020-12-30 11:50:40|||||||||2
1609329050000|2020-12-30 11:50:50|||||||||1
1609329070000|2020-12-30 11:51:10|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|0
1609329080000|2020-12-30 11:51:20|||||||||2
1609329220000|2020-12-30 11:53:40|||||||||2
1609329230000|2020-12-30 11:53:50|12683.2|12663.2|12684.7|12664.7|12684.7|12664.7|12683.2|12663.2|0
1609329240000|2020-12-30 11:54:00|||||||||1
1609329260000|2020-12-30 11:54:20|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|1
1609329270000|2020-12-30 11:54:30|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1609329290000|2020-12-30 11:54:50|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|0
1609329320000|2020-12-30 11:55:20|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1609329340000|2020-12-30 11:55:40|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|0
1609329350000|2020-12-30 11:55:50|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1609329370000|2020-12-30 11:56:10|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|2
1609329420000|2020-12-30 11:57:00|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|0
1609329440000|2020-12-30 11:57:20|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|1
1609329470000|2020-12-30 11:57:50|12692.2|12672.2|12693.7|12673.7|12693.7|12673.7|12692.2|12672.2|6
1609329480000|2020-12-30 11:58:00|12695.2|12675.2|12695.2|12675.2|12695.2|12675.2|12695.2|12675.2|0
1609329490000|2020-12-30 11:58:10|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|2
1609329510000|2020-12-30 11:58:30|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|0
1609329570000|2020-12-30 11:59:30|12696.2|12676.2|12694.7|12674.7|12696.2|12676.2|12694.7|12674.7|1
1609329640000|2020-12-30 12:00:40|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|3
1609329650000|2020-12-30 12:00:50|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|2
1609329660000|2020-12-30 12:01:00|12696.2|12676.2|12701.2|12681.2|12701.2|12681.2|12696.2|12676.2|3
1609329680000|2020-12-30 12:01:20|12699.7|12679.7|12699.7|12679.7|12701.2|12681.2|12699.7|12679.7|4
1609329690000|2020-12-30 12:01:30|||||||||3
1609329700000|2020-12-30 12:01:40|12698.7|12678.7|12696.2|12676.2|12698.7|12678.7|12696.2|12676.2|2
1609329720000|2020-12-30 12:02:00|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|1
1609329730000|2020-12-30 12:02:10|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|0
1609329750000|2020-12-30 12:02:30|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|0
1609329780000|2020-12-30 12:03:00|12696.2|12676.2|12693.7|12673.7|12696.2|12676.2|12693.7|12673.7|0
1609329790000|2020-12-30 12:03:10|12692.7|12672.7|12691.2|12671.2|12692.7|12672.7|12691.2|12671.2|0
1609329810000|2020-12-30 12:03:30|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|2
1609329820000|2020-12-30 12:03:40|12692.7|12672.7|12693.2|12673.2|12693.2|12673.2|12691.2|12671.2|1
1609329850000|2020-12-30 12:04:10|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|0
1609329870000|2020-12-30 12:04:30|||||||||1
1609329920000|2020-12-30 12:05:20|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|0
1609329950000|2020-12-30 12:05:50|||||||||1
1609329970000|2020-12-30 12:06:10|12697.7|12677.7|12702.7|12682.7|12702.7|12682.7|12697.7|12677.7|3
1609329980000|2020-12-30 12:06:20|12704.7|12684.7|12706.2|12686.2|12706.2|12686.2|12704.7|12684.7|1
1609330000000|2020-12-30 12:06:40|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|4
1609330010000|2020-12-30 12:06:50|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|2
1609330030000|2020-12-30 12:07:10|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|0
1609330080000|2020-12-30 12:08:00|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|4
1609330100000|2020-12-30 12:08:20|12712.7|12692.7|12713.7|12693.7|12713.7|12693.7|12712.7|12692.7|3
1609330130000|2020-12-30 12:08:50|12715.2|12695.2|12717.7|12697.7|12717.7|12697.7|12715.2|12695.2|8
1609330140000|2020-12-30 12:09:00|12716.2|12696.2|12717.7|12697.7|12717.7|12697.7|12715.2|12695.2|1
1609330160000|2020-12-30 12:09:20|12715.2|12695.2|12713.7|12693.7|12715.2|12695.2|12713.7|12693.7|1
1609330170000|2020-12-30 12:09:30|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|0
1609330190000|2020-12-30 12:09:50|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|1
1609330200000|2020-12-30 12:10:00|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|5
1609330210000|2020-12-30 12:10:10|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|2
1609330230000|2020-12-30 12:10:30|||||||||2
1609330300000|2020-12-30 12:11:40|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|9
1609330310000|2020-12-30 12:11:50|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|2
1609330320000|2020-12-30 12:12:00|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|3
1609330330000|2020-12-30 12:12:10|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|2
1609330340000|2020-12-30 12:12:20|12725.7|12705.7|12725.7|12705.7|12726.7|12706.7|12725.7|12705.7|2
1609330350000|2020-12-30 12:12:30|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|0
1609330370000|2020-12-30 12:12:50|12726.2|12706.2|12724.7|12704.7|12728.7|12708.7|12724.7|12704.7|1
1609330390000|2020-12-30 12:13:10|||||||||1
1609330410000|2020-12-30 12:13:30|||||||||1
1609330430000|2020-12-30 12:13:50|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|10
1609330450000|2020-12-30 12:14:10|||||||||1
1609330550000|2020-12-30 12:15:50|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|6
1609330570000|2020-12-30 12:16:10|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|4
1609330580000|2020-12-30 12:16:20|||||||||2
1609330590000|2020-12-30 12:16:30|12717.7|12697.7|12716.2|12696.2|12717.7|12697.7|12716.2|12696.2|4
1609330600000|2020-12-30 12:16:40|||||||||1
1609330610000|2020-12-30 12:16:50|12715.2|12695.2|12712.7|12692.7|12715.2|12695.2|12712.7|12692.7|2
1609330620000|2020-12-30 12:17:00|12711.2|12691.2|12709.7|12689.7|12711.2|12691.2|12709.7|12689.7|1
1609330640000|2020-12-30 12:17:20|||||||||6
1609330660000|2020-12-30 12:17:40|12708.7|12688.7|12707.2|12687.2|12708.7|12688.7|12707.2|12687.2|1
1609330670000|2020-12-30 12:17:50|12709.7|12689.7|12707.2|12687.2|12709.7|12689.7|12707.2|12687.2|1
1609330680000|2020-12-30 12:18:00|||||||||1
1609330690000|2020-12-30 12:18:10|||||||||1
1609330700000|2020-12-30 12:18:20|12708.7|12688.7|12709.7|12689.7|12709.7|12689.7|12708.7|12688.7|2
1609330710000|2020-12-30 12:18:30|12711.2|12691.2|12709.7|12689.7|12711.2|12691.2|12709.7|12689.7|0
1609330730000|2020-12-30 12:18:50|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|2
1609330750000|2020-12-30 12:19:10|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|0
1609330780000|2020-12-30 12:19:40|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|0
1609330800000|2020-12-30 12:20:00|12707.7|12687.7|12706.2|12686.2|12707.7|12687.7|12706.2|12686.2|2
1609330920000|2020-12-30 12:22:00|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|0
1609330930000|2020-12-30 12:22:10|||||||||1
1609330940000|2020-12-30 12:22:20|12701.2|12681.2|12699.7|12679.7|12701.2|12681.2|12699.7|12679.7|2
1609330950000|2020-12-30 12:22:30|12698.7|12678.7|12697.2|12677.2|12698.7|12678.7|12697.2|12677.2|0
1609330960000|2020-12-30 12:22:40|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|2
1609330980000|2020-12-30 12:23:00|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1609331000000|2020-12-30 12:23:20|12693.3|12673.3|12694.8|12674.8|12694.8|12674.8|12693.3|12673.3|1
1609331010000|2020-12-30 12:23:30|||||||||1
1609331030000|2020-12-30 12:23:50|12692.3|12672.3|12691.2|12671.2|12692.3|12672.3|12689.8|12669.8|1
1609331040000|2020-12-30 12:24:00|12692.3|12672.3|12693.7|12673.7|12693.7|12673.7|12692.3|12672.3|2
1609331050000|2020-12-30 12:24:10|12692.3|12672.3|12691.2|12671.2|12692.3|12672.3|12691.2|12671.2|0
1609331060000|2020-12-30 12:24:20|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1609331070000|2020-12-30 12:24:30|||||||||3
1609331180000|2020-12-30 12:26:20|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|2
1609331190000|2020-12-30 12:26:30|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|2
1609331220000|2020-12-30 12:27:00|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|2
1609331230000|2020-12-30 12:27:10|||||||||2
1609331330000|2020-12-30 12:28:50|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|1
1609331340000|2020-12-30 12:29:00|12692.8|12672.8|12693.8|12673.8|12694.8|12674.8|12692.8|12672.8|1
1609331350000|2020-12-30 12:29:10|12694.8|12674.8|12691.3|12671.3|12694.8|12674.8|12691.3|12671.3|2
1609331370000|2020-12-30 12:29:30|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1609331410000|2020-12-30 12:30:10|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|1
1609331450000|2020-12-30 12:30:50|||||||||1
1609331520000|2020-12-30 12:32:00|12694.8|12674.8|12696.3|12676.3|12696.3|12676.3|12691.3|12671.3|1
1609331550000|2020-12-30 12:32:30|12694.8|12674.8|12691.3|12671.3|12694.8|12674.8|12691.3|12671.3|2
1609331570000|2020-12-30 12:32:50|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|1
1609331580000|2020-12-30 12:33:00|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|2
1609331590000|2020-12-30 12:33:10|12686.3|12666.3|12684.8|12664.8|12686.3|12666.3|12684.8|12664.8|4
1609331620000|2020-12-30 12:33:40|||||||||1
1609331630000|2020-12-30 12:33:50|||||||||1
1609331650000|2020-12-30 12:34:10|12683.3|12663.3|12683.8|12663.8|12683.8|12663.8|12681.3|12661.3|0
1609331660000|2020-12-30 12:34:20|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|1
1609331680000|2020-12-30 12:34:40|||||||||1
1609331700000|2020-12-30 12:35:00|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|1
1609331710000|2020-12-30 12:35:10|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|4
1609331720000|2020-12-30 12:35:20|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|8
1609331740000|2020-12-30 12:35:40|12677.3|12657.3|12674.8|12654.8|12677.3|12657.3|12674.8|12654.8|1
1609331750000|2020-12-30 12:35:50|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|1
1609331800000|2020-12-30 12:36:40|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|0
1609331810000|2020-12-30 12:36:50|||||||||2
1609331820000|2020-12-30 12:37:00|12676.3|12656.3|12674.8|12654.8|12676.3|12656.3|12674.8|12654.8|1
1609331830000|2020-12-30 12:37:10|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|3
1609331850000|2020-12-30 12:37:30|12674.8|12654.8|12673.8|12653.8|12674.8|12654.8|12673.8|12653.8|3
1609331920000|2020-12-30 12:38:40|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|0
1609331930000|2020-12-30 12:38:50|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|0
1609331940000|2020-12-30 12:39:00|12673.3|12653.3|12674.8|12654.8|12674.8|12654.8|12672.3|12652.3|0
1609331960000|2020-12-30 12:39:20|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|1
1609331970000|2020-12-30 12:39:30|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|0
1609331980000|2020-12-30 12:39:40|||||||||1
1609332010000|2020-12-30 12:40:10|||||||||2
1609332020000|2020-12-30 12:40:20|||||||||2
1609332030000|2020-12-30 12:40:30|12676.3|12656.3|12678.3|12658.3|12678.3|12658.3|12676.3|12656.3|0
1609332120000|2020-12-30 12:42:00|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|4
1609332150000|2020-12-30 12:42:30|12681.3|12661.3|12682.3|12662.3|12682.3|12662.3|12681.3|12661.3|0
1609332250000|2020-12-30 12:44:10|||||||||4
1609332280000|2020-12-30 12:44:40|12681.3|12661.3|12678.3|12658.3|12681.3|12661.3|12678.3|12658.3|2
1609332300000|2020-12-30 12:45:00|12676.8|12656.8|12678.3|12658.3|12678.3|12658.3|12676.8|12656.8|0
1609332320000|2020-12-30 12:45:20|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|0
1609332360000|2020-12-30 12:46:00|12678.8|12658.8|12679.8|12659.8|12679.8|12659.8|12678.8|12658.8|0
1609332380000|2020-12-30 12:46:20|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|0
1609332400000|2020-12-30 12:46:40|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|2
1609332430000|2020-12-30 12:47:10|12677.3|12657.3|12679.8|12659.8|12679.8|12659.8|12677.3|12657.3|1
1609332450000|2020-12-30 12:47:30|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|0
1609332460000|2020-12-30 12:47:40|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|0
1609332470000|2020-12-30 12:47:50|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|0
1609332490000|2020-12-30 12:48:10|||||||||3
1609332500000|2020-12-30 12:48:20|||||||||2
1609332510000|2020-12-30 12:48:30|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|1
1609332520000|2020-12-30 12:48:40|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|0
1609332560000|2020-12-30 12:49:20|||||||||1
1609332600000|2020-12-30 12:50:00|12676.3|12656.3|12682.8|12662.8|12682.8|12662.8|12676.3|12656.3|4
1609332610000|2020-12-30 12:50:10|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12682.3|12662.3|1
1609332620000|2020-12-30 12:50:20|||||||||1
1609332660000|2020-12-30 12:51:00|12679.8|12659.8|12682.3|12662.3|12682.3|12662.3|12679.8|12659.8|1
1609332670000|2020-12-30 12:51:10|12680.8|12660.8|12679.8|12659.8|12680.8|12660.8|12679.8|12659.8|1
1609332710000|2020-12-30 12:51:50|12681.8|12661.8|12683.3|12663.3|12683.3|12663.3|12681.8|12661.8|1
1609332720000|2020-12-30 12:52:00|12681.8|12661.8|12679.8|12659.8|12681.8|12661.8|12679.8|12659.8|0
1609332730000|2020-12-30 12:52:10|12680.8|12660.8|12682.3|12662.3|12682.3|12662.3|12680.8|12660.8|1
1609332760000|2020-12-30 12:52:40|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|0
1609332800000|2020-12-30 12:53:20|12680.8|12660.8|12684.8|12664.8|12684.8|12664.8|12680.8|12660.8|5
1609332820000|2020-12-30 12:53:40|12686.3|12666.3|12687.3|12667.3|12687.3|12667.3|12686.3|12666.3|0
1609332830000|2020-12-30 12:53:50|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|2
1609332840000|2020-12-30 12:54:00|12686.3|12666.3|12689.8|12669.8|12689.8|12669.8|12686.3|12666.3|2
1609332850000|2020-12-30 12:54:10|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|0
1609332860000|2020-12-30 12:54:20|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|0
1609332870000|2020-12-30 12:54:30|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|0
1609332890000|2020-12-30 12:54:50|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|5
1609332920000|2020-12-30 12:55:20|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|3
1609332930000|2020-12-30 12:55:30|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|0
1609332940000|2020-12-30 12:55:40|12688.8|12668.8|12691.3|12671.3|12691.3|12671.3|12688.8|12668.8|4
1609332950000|2020-12-30 12:55:50|12692.8|12672.8|12693.8|12673.8|12693.8|12673.8|12692.8|12672.8|0
1609332960000|2020-12-30 12:56:00|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|1
1609332970000|2020-12-30 12:56:10|12696.3|12676.3|12698.3|12678.3|12698.3|12678.3|12696.3|12676.3|2
1609332990000|2020-12-30 12:56:30|12696.3|12676.3|12699.8|12679.8|12699.8|12679.8|12696.3|12676.3|0
1609333040000|2020-12-30 12:57:20|12697.8|12677.8|12694.8|12674.8|12697.8|12677.8|12694.8|12674.8|2
1609333050000|2020-12-30 12:57:30|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|1
1609333060000|2020-12-30 12:57:40|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|0
1609333080000|2020-12-30 12:58:00|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1609333090000|2020-12-30 12:58:10|12696.3|12676.3|12697.3|12677.3|12697.3|12677.3|12696.3|12676.3|1
1609333100000|2020-12-30 12:58:20|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1609333120000|2020-12-30 12:58:40|12698.8|12678.8|12697.3|12677.3|12698.8|12678.8|12697.3|12677.3|1
1609333140000|2020-12-30 12:59:00|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1609333160000|2020-12-30 12:59:20|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|5
1609333170000|2020-12-30 12:59:30|12693.3|12673.3|12689.8|12669.8|12693.3|12673.3|12689.8|12669.8|1
1609333190000|2020-12-30 12:59:50|12688.3|12668.3|12689.8|12669.8|12689.8|12669.8|12688.3|12668.3|0
1609333200000|2020-12-30 13:00:00|12688.3|12668.3|12699.8|12679.8|12706.3|12686.3|12688.3|12668.3|24
1609333210000|2020-12-30 13:00:10|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|4
1609333220000|2020-12-30 13:00:20|||||||||1
1609333230000|2020-12-30 13:00:30|12694.8|12674.8|12696.3|12676.3|12696.3|12676.3|12694.8|12674.8|1
1609333240000|2020-12-30 13:00:40|12699.8|12679.8|12698.3|12678.3|12699.8|12679.8|12698.3|12678.3|0
1609333260000|2020-12-30 13:01:00|12694.8|12674.8|12696.3|12676.3|12696.3|12676.3|12694.8|12674.8|2
1609333270000|2020-12-30 13:01:10|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1609333280000|2020-12-30 13:01:20|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1609333290000|2020-12-30 13:01:30|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1609333300000|2020-12-30 13:01:40|12698.3|12678.3|12696.3|12676.3|12698.3|12678.3|12696.3|12676.3|2
1609333320000|2020-12-30 13:02:00|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|5
1609333380000|2020-12-30 13:03:00|12692.8|12672.8|12694.8|12674.8|12694.8|12674.8|12692.8|12672.8|1
1609333390000|2020-12-30 13:03:10|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|1
1609333400000|2020-12-30 13:03:20|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1609333420000|2020-12-30 13:03:40|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|3
1609333430000|2020-12-30 13:03:50|12694.8|12674.8|12696.3|12676.3|12696.3|12676.3|12694.8|12674.8|2
1609333480000|2020-12-30 13:04:40|12697.3|12677.3|12694.8|12674.8|12697.3|12677.3|12694.8|12674.8|1
1609333490000|2020-12-30 13:04:50|12696.3|12676.3|12694.8|12674.8|12696.3|12676.3|12694.8|12674.8|1
1609333500000|2020-12-30 13:05:00|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|6
1609333510000|2020-12-30 13:05:10|||||||||1
1609333520000|2020-12-30 13:05:20|||||||||1
1609333530000|2020-12-30 13:05:30|12691.8|12671.8|12694.8|12674.8|12694.8|12674.8|12691.8|12671.8|0
1609333540000|2020-12-30 13:05:40|12696.3|12676.3|12694.8|12674.8|12696.3|12676.3|12694.8|12674.8|5
1609333550000|2020-12-30 13:05:50|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1609333560000|2020-12-30 13:06:00|12694.8|12674.8|12696.3|12676.3|12696.3|12676.3|12694.8|12674.8|0
1609333570000|2020-12-30 13:06:10|||||||||1
1609333600000|2020-12-30 13:06:40|12697.8|12677.8|12697.8|12677.8|12697.8|12677.8|12697.8|12677.8|3
1609333620000|2020-12-30 13:07:00|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|1
1609333630000|2020-12-30 13:07:10|12694.8|12674.8|12688.8|12668.8|12694.8|12674.8|12688.8|12668.8|12
1609333650000|2020-12-30 13:07:30|12687.8|12667.8|12679.3|12659.3|12687.8|12667.8|12679.3|12659.3|1
1609333660000|2020-12-30 13:07:40|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|4
1609333680000|2020-12-30 13:08:00|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|0
1609333690000|2020-12-30 13:08:10|||||||||1
1609333700000|2020-12-30 13:08:20|12675.3|12655.3|12669.8|12649.8|12675.3|12655.3|12669.8|12649.8|7
1609333710000|2020-12-30 13:08:30|||||||||4
1609333720000|2020-12-30 13:08:40|12671.3|12651.3|12668.3|12648.3|12671.3|12651.3|12668.3|12648.3|3
1609333730000|2020-12-30 13:08:50|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|5
1609333740000|2020-12-30 13:09:00|12666.3|12646.3|12669.8|12649.8|12669.8|12649.8|12666.3|12646.3|1
1609333760000|2020-12-30 13:09:20|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|3
1609333770000|2020-12-30 13:09:30|12671.3|12651.3|12674.8|12654.8|12674.8|12654.8|12671.3|12651.3|1
1609333780000|2020-12-30 13:09:40|12672.3|12652.3|12671.3|12651.3|12672.3|12652.3|12671.3|12651.3|3
1609333790000|2020-12-30 13:09:50|12673.3|12653.3|12669.8|12649.8|12673.3|12653.3|12669.8|12649.8|2
1609333800000|2020-12-30 13:10:00|12671.3|12651.3|12674.8|12654.8|12674.8|12654.8|12671.3|12651.3|1
1609333810000|2020-12-30 13:10:10|12672.3|12652.3|12674.8|12654.8|12674.8|12654.8|12671.3|12651.3|3
1609333820000|2020-12-30 13:10:20|12676.3|12656.3|12678.8|12658.8|12678.8|12658.8|12676.3|12656.3|11
1609333860000|2020-12-30 13:11:00|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|0
1609333870000|2020-12-30 13:11:10|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|0
1609333880000|2020-12-30 13:11:20|12683.3|12663.3|12684.8|12664.8|12684.8|12664.8|12683.3|12663.3|8
1609333910000|2020-12-30 13:11:50|12686.3|12666.3|12688.3|12668.3|12688.3|12668.3|12686.3|12666.3|0
1609333920000|2020-12-30 13:12:00|12686.8|12666.8|12685.8|12665.8|12686.8|12666.8|12685.8|12665.8|0
1609333930000|2020-12-30 13:12:10|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|0
1609333960000|2020-12-30 13:12:40|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12686.8|12666.8|4
1609333970000|2020-12-30 13:12:50|||||||||8
1609333980000|2020-12-30 13:13:00|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|7
1609333990000|2020-12-30 13:13:10|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|2
1609334040000|2020-12-30 13:14:00|12679.3|12659.3|12671.8|12651.8|12679.3|12659.3|12671.8|12651.8|12
1609334050000|2020-12-30 13:14:10|12669.8|12649.8|12672.3|12652.3|12672.3|12652.3|12668.8|12648.8|4
1609334060000|2020-12-30 13:14:20|12671.8|12651.8|12674.8|12654.8|12674.8|12654.8|12671.8|12651.8|9
1609334070000|2020-12-30 13:14:30|12677.3|12657.3|12679.8|12659.8|12679.8|12659.8|12674.8|12654.8|4
1609334080000|2020-12-30 13:14:40|12681.3|12661.3|12690.8|12670.8|12690.8|12670.8|12681.3|12661.3|11
1609334090000|2020-12-30 13:14:50|12689.8|12669.8|12696.3|12676.3|12696.3|12676.3|12689.8|12669.8|7
1609334100000|2020-12-30 13:15:00|12698.8|12678.8|12703.8|12683.8|12703.8|12683.8|12698.8|12678.8|5
1609334110000|2020-12-30 13:15:10|12704.8|12684.8|12699.8|12679.8|12704.8|12684.8|12699.8|12679.8|10
1609334120000|2020-12-30 13:15:20|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|0
1609334130000|2020-12-30 13:15:30|12702.8|12682.8|12713.8|12693.8|12713.8|12693.8|12702.8|12682.8|9
1609334140000|2020-12-30 13:15:40|12715.3|12695.3|12717.8|12697.8|12717.8|12697.8|12715.3|12695.3|3
1609334150000|2020-12-30 13:15:50|12719.3|12699.3|12727.8|12707.8|12727.8|12707.8|12717.8|12697.8|34
1609334160000|2020-12-30 13:16:00|12729.8|12709.8|12744.8|12724.8|12744.8|12724.8|12729.8|12709.8|7
1609334170000|2020-12-30 13:16:10|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|2
1609334180000|2020-12-30 13:16:20|12741.8|12721.8|12744.8|12724.8|12744.8|12724.8|12738.3|12718.3|14
1609334190000|2020-12-30 13:16:30|12745.8|12725.8|12746.3|12726.3|12746.3|12726.3|12743.3|12723.3|22
1609334200000|2020-12-30 13:16:40|12748.3|12728.3|12749.8|12729.8|12749.8|12729.8|12748.3|12728.3|20
1609334210000|2020-12-30 13:16:50|12748.3|12728.3|12738.8|12718.8|12748.3|12728.3|12738.8|12718.8|29
1609334220000|2020-12-30 13:17:00|12737.8|12717.8|12724.8|12704.8|12737.8|12717.8|12724.8|12704.8|7
1609334230000|2020-12-30 13:17:10|12723.8|12703.8|12707.3|12687.3|12723.8|12703.8|12707.3|12687.3|16
1609334240000|2020-12-30 13:17:20|12706.3|12686.3|12704.8|12684.8|12706.3|12686.3|12704.8|12684.8|2
1609334250000|2020-12-30 13:17:30|12703.8|12683.8|12698.3|12678.3|12703.8|12683.8|12698.3|12678.3|4
1609334260000|2020-12-30 13:17:40|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12693.3|12673.3|4
1609334270000|2020-12-30 13:17:50|12692.3|12672.3|12694.8|12674.8|12694.8|12674.8|12692.3|12672.3|3
1609334280000|2020-12-30 13:18:00|12692.8|12672.8|12689.8|12669.8|12692.8|12672.8|12689.8|12669.8|10
1609334290000|2020-12-30 13:18:10|12685.8|12665.8|12684.8|12664.8|12685.8|12665.8|12684.8|12664.8|10
1609334300000|2020-12-30 13:18:20|||||||||7
1609334310000|2020-12-30 13:18:30|12683.3|12663.3|12679.8|12659.8|12683.3|12663.3|12679.8|12659.8|2
1609334320000|2020-12-30 13:18:40|12678.3|12658.3|12671.3|12651.3|12678.3|12658.3|12671.3|12651.3|3
1609334330000|2020-12-30 13:18:50|12669.8|12649.8|12662.3|12642.3|12669.8|12649.8|12662.3|12642.3|3
1609334340000|2020-12-30 13:19:00|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12659.8|12639.8|18
1609334350000|2020-12-30 13:19:10|12663.8|12643.8|12654.8|12634.8|12663.8|12643.8|12654.8|12634.8|14
1609334360000|2020-12-30 13:19:20|12652.8|12632.8|12639.8|12619.8|12652.8|12632.8|12633.3|12613.3|33
1609334370000|2020-12-30 13:19:30|12642.3|12622.3|12654.8|12634.8|12663.3|12643.3|12642.3|12622.3|17
1609334380000|2020-12-30 13:19:40|12658.3|12638.3|12658.3|12638.3|12659.3|12639.3|12658.3|12638.3|38
1609334390000|2020-12-30 13:19:50|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|4
1609334400000|2020-12-30 13:20:00|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|1
1609334410000|2020-12-30 13:20:10|||||||||6
1609334420000|2020-12-30 13:20:20|12659.3|12639.3|12663.3|12643.3|12663.3|12643.3|12659.3|12639.3|4
1609334440000|2020-12-30 13:20:40|12664.8|12644.8|12672.3|12652.3|12672.3|12652.3|12664.8|12644.8|1
1609334450000|2020-12-30 13:20:50|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|2
1609334460000|2020-12-30 13:21:00|12675.8|12655.8|12679.8|12659.8|12679.8|12659.8|12675.8|12655.8|9
1609334480000|2020-12-30 13:21:20|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|4
1609334490000|2020-12-30 13:21:30|12680.8|12660.8|12689.8|12669.8|12689.8|12669.8|12680.8|12660.8|5
1609334520000|2020-12-30 13:22:00|12688.3|12668.3|12683.3|12663.3|12689.8|12669.8|12683.3|12663.3|10
1609334530000|2020-12-30 13:22:10|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|0
1609334540000|2020-12-30 13:22:20|12678.8|12658.8|12674.8|12654.8|12678.8|12658.8|12674.8|12654.8|1
1609334550000|2020-12-30 13:22:30|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|1
1609334560000|2020-12-30 13:22:40|12672.3|12652.3|12667.3|12647.3|12672.3|12652.3|12667.3|12647.3|6
1609334570000|2020-12-30 13:22:50|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|1
1609334580000|2020-12-30 13:23:00|12664.3|12644.3|12666.3|12646.3|12672.3|12652.3|12663.3|12643.3|5
1609334590000|2020-12-30 13:23:10|12668.8|12648.8|12680.3|12660.3|12680.3|12660.3|12668.8|12648.8|1
1609334600000|2020-12-30 13:23:20|12681.8|12661.8|12689.8|12669.8|12689.8|12669.8|12681.8|12661.8|8
1609334610000|2020-12-30 13:23:30|12691.3|12671.3|12703.8|12683.8|12703.8|12683.8|12691.3|12671.3|10
1609334620000|2020-12-30 13:23:40|12699.8|12679.8|12668.3|12648.3|12699.8|12679.8|12668.3|12648.3|33
1609334630000|2020-12-30 13:23:50|12664.8|12644.8|12656.3|12636.3|12664.8|12644.8|12656.3|12636.3|19
1609334640000|2020-12-30 13:24:00|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12651.3|12631.3|8
1609334650000|2020-12-30 13:24:10|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|3
1609334660000|2020-12-30 13:24:20|12659.8|12639.8|12658.3|12638.3|12659.8|12639.8|12658.3|12638.3|2
1609334680000|2020-12-30 13:24:40|12654.8|12634.8|12653.3|12633.3|12654.8|12634.8|12653.3|12633.3|1
1609334690000|2020-12-30 13:24:50|12649.8|12629.8|12654.8|12634.8|12654.8|12634.8|12649.8|12629.8|2
1609334710000|2020-12-30 13:25:10|||||||||5
1609334730000|2020-12-30 13:25:30|12653.8|12633.8|12651.3|12631.3|12653.8|12633.8|12651.3|12631.3|2
1609334740000|2020-12-30 13:25:40|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|4
1609334750000|2020-12-30 13:25:50|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|2
1609334760000|2020-12-30 13:26:00|12658.8|12638.8|12657.3|12637.3|12658.8|12638.8|12657.3|12637.3|1
1609334770000|2020-12-30 13:26:10|12658.8|12638.8|12659.8|12639.8|12661.3|12641.3|12658.8|12638.8|0
1609334780000|2020-12-30 13:26:20|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1609334790000|2020-12-30 13:26:30|12656.3|12636.3|12653.8|12633.8|12656.3|12636.3|12650.8|12630.8|3
1609334800000|2020-12-30 13:26:40|12651.8|12631.8|12646.3|12626.3|12651.8|12631.8|12646.3|12626.3|15
1609334810000|2020-12-30 13:26:50|12647.8|12627.8|12647.3|12627.3|12648.8|12628.8|12647.3|12627.3|0
1609334820000|2020-12-30 13:27:00|12648.8|12628.8|12647.3|12627.3|12648.8|12628.8|12647.3|12627.3|0
1609334830000|2020-12-30 13:27:10|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12644.8|12624.8|4
1609334840000|2020-12-30 13:27:20|12648.8|12628.8|12649.8|12629.8|12649.8|12629.8|12648.8|12628.8|0
1609334850000|2020-12-30 13:27:30|12652.3|12632.3|12654.8|12634.8|12654.8|12634.8|12652.3|12632.3|4
1609334860000|2020-12-30 13:27:40|||||||||3
1609334880000|2020-12-30 13:28:00|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|0
1609334890000|2020-12-30 13:28:10|12649.8|12629.8|12647.3|12627.3|12649.8|12629.8|12647.3|12627.3|1
1609334910000|2020-12-30 13:28:30|12645.9|12625.9|12645.3|12625.3|12645.9|12625.9|12640.9|12620.9|4
1609334930000|2020-12-30 13:28:50|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|1
1609334940000|2020-12-30 13:29:00|12644.8|12624.8|12641.3|12621.3|12644.8|12624.8|12638.8|12618.8|5
1609334950000|2020-12-30 13:29:10|12639.8|12619.8|12641.3|12621.3|12641.3|12621.3|12639.8|12619.8|0
1609334960000|2020-12-30 13:29:20|12642.8|12622.8|12642.3|12622.3|12644.8|12624.8|12639.8|12619.8|2
1609334970000|2020-12-30 13:29:30|12639.8|12619.8|12639.8|12619.8|12639.8|12619.8|12639.8|12619.8|0
1609334980000|2020-12-30 13:29:40|||||||||4
1609334990000|2020-12-30 13:29:50|||||||||3
1609335000000|2020-12-30 13:30:00|12638.4|12618.4|12623.4|12603.4|12638.4|12618.4|12623.4|12603.4|21
1609335010000|2020-12-30 13:30:10|12620.9|12600.9|12627.3|12607.3|12627.3|12607.3|12619.4|12599.4|7
1609335020000|2020-12-30 13:30:20|12629.8|12609.8|12632.3|12612.3|12632.3|12612.3|12629.8|12609.8|1
1609335030000|2020-12-30 13:30:30|12634.8|12614.8|12631.3|12611.3|12634.8|12614.8|12631.3|12611.3|5
1609335040000|2020-12-30 13:30:40|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12628.4|12608.4|1
1609335050000|2020-12-30 13:30:50|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|24
1609335060000|2020-12-30 13:31:00|12628.4|12608.4|12624.9|12604.9|12628.4|12608.4|12624.9|12604.9|7
1609335070000|2020-12-30 13:31:10|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|2
1609335080000|2020-12-30 13:31:20|12619.9|12599.9|12621.3|12601.3|12621.3|12601.3|12619.9|12599.9|9
1609335090000|2020-12-30 13:31:30|12624.9|12604.9|12619.9|12599.9|12624.9|12604.9|12619.9|12599.9|1
1609335100000|2020-12-30 13:31:40|12621.3|12601.3|12619.9|12599.9|12622.4|12602.4|12619.9|12599.9|2
1609335120000|2020-12-30 13:32:00|12616.9|12596.9|12619.9|12599.9|12619.9|12599.9|12614.9|12594.9|8
1609335130000|2020-12-30 13:32:10|||||||||1
1609335150000|2020-12-30 13:32:30|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|4
1609335160000|2020-12-30 13:32:40|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|4
1609335170000|2020-12-30 13:32:50|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|12618.4|12598.4|2
1609335180000|2020-12-30 13:33:00|12621.3|12601.3|12619.9|12599.9|12621.3|12601.3|12619.9|12599.9|3
1609335190000|2020-12-30 13:33:10|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|1
1609335210000|2020-12-30 13:33:30|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|8
1609335220000|2020-12-30 13:33:40|12621.9|12601.9|12622.4|12602.4|12624.9|12604.9|12621.9|12601.9|3
1609335230000|2020-12-30 13:33:50|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1609335240000|2020-12-30 13:34:00|12623.9|12603.9|12624.9|12604.9|12624.9|12604.9|12622.4|12602.4|2
1609335250000|2020-12-30 13:34:10|||||||||1
1609335260000|2020-12-30 13:34:20|12626.4|12606.4|12633.4|12613.4|12633.4|12613.4|12626.4|12606.4|5
1609335290000|2020-12-30 13:34:50|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|0
1609335300000|2020-12-30 13:35:00|12632.4|12612.4|12633.4|12613.4|12634.9|12614.9|12632.4|12612.4|1
1609335310000|2020-12-30 13:35:10|12634.9|12614.9|12633.4|12613.4|12634.9|12614.9|12633.4|12613.4|2
1609335330000|2020-12-30 13:35:30|12637.8|12617.8|12641.4|12621.4|12642.8|12622.8|12637.8|12617.8|5
1609335340000|2020-12-30 13:35:40|12638.4|12618.4|12634.9|12614.9|12638.4|12618.4|12634.9|12614.9|4
1609335350000|2020-12-30 13:35:50|||||||||2
1609335360000|2020-12-30 13:36:00|12633.4|12613.4|12632.4|12612.4|12633.4|12613.4|12632.4|12612.4|3
1609335370000|2020-12-30 13:36:10|12634.9|12614.9|12632.4|12612.4|12634.9|12614.9|12632.4|12612.4|1
1609335380000|2020-12-30 13:36:20|12633.4|12613.4|12632.4|12612.4|12633.4|12613.4|12632.4|12612.4|1
1609335390000|2020-12-30 13:36:30|12634.9|12614.9|12632.4|12612.4|12634.9|12614.9|12632.4|12612.4|1
1609335400000|2020-12-30 13:36:40|12633.4|12613.4|12632.4|12612.4|12633.4|12613.4|12632.4|12612.4|23
1609335410000|2020-12-30 13:36:50|12630.3|12610.3|12627.4|12607.4|12630.3|12610.3|12627.4|12607.4|5
1609335420000|2020-12-30 13:37:00|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|2
1609335440000|2020-12-30 13:37:20|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|0
1609335450000|2020-12-30 13:37:30|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1609335460000|2020-12-30 13:37:40|12622.4|12602.4|12623.9|12603.9|12624.9|12604.9|12622.4|12602.4|6
1609335470000|2020-12-30 13:37:50|12622.9|12602.9|12624.9|12604.9|12624.9|12604.9|12621.4|12601.4|3
1609335480000|2020-12-30 13:38:00|12623.4|12603.4|12617.4|12597.4|12623.4|12603.4|12617.4|12597.4|9
1609335490000|2020-12-30 13:38:10|12619.9|12599.9|12621.4|12601.4|12621.4|12601.4|12619.9|12599.9|6
1609335500000|2020-12-30 13:38:20|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|4
1609335510000|2020-12-30 13:38:30|12621.4|12601.4|12624.9|12604.9|12624.9|12604.9|12619.9|12599.9|1
1609335520000|2020-12-30 13:38:40|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|4
1609335530000|2020-12-30 13:38:50|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1609335540000|2020-12-30 13:39:00|||||||||8
1609335560000|2020-12-30 13:39:20|12623.4|12603.4|12623.9|12603.9|12623.9|12603.9|12622.4|12602.4|0
1609335570000|2020-12-30 13:39:30|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1609335590000|2020-12-30 13:39:50|12622.4|12602.4|12629.9|12609.9|12633.4|12613.4|12622.4|12602.4|8
1609335600000|2020-12-30 13:40:00|12624.9|12604.9|12621.4|12601.4|12624.9|12604.9|12621.4|12601.4|3
1609335610000|2020-12-30 13:40:10|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|0
1609335630000|2020-12-30 13:40:30|12624.9|12604.9|12623.4|12603.4|12624.9|12604.9|12621.4|12601.4|5
1609335640000|2020-12-30 13:40:40|12623.9|12603.9|12624.9|12604.9|12624.9|12604.9|12623.9|12603.9|0
1609335660000|2020-12-30 13:41:00|12621.9|12601.9|12623.4|12603.4|12624.9|12604.9|12619.9|12599.9|5
1609335670000|2020-12-30 13:41:10|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12619.9|12599.9|6
1609335680000|2020-12-30 13:41:20|12626.9|12606.9|12629.9|12609.9|12631.4|12611.4|12626.9|12606.9|3
1609335690000|2020-12-30 13:41:30|||||||||4
1609335730000|2020-12-30 13:42:10|12624.9|12604.9|12622.4|12602.4|12624.9|12604.9|12622.4|12602.4|10
1609335740000|2020-12-30 13:42:20|12624.9|12604.9|12627.4|12607.4|12627.4|12607.4|12624.9|12604.9|3
1609335760000|2020-12-30 13:42:40|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|0
1609335770000|2020-12-30 13:42:50|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|4
1609335780000|2020-12-30 13:43:00|12627.9|12607.9|12621.4|12601.4|12627.9|12607.9|12621.4|12601.4|11
1609335790000|2020-12-30 13:43:10|12619.9|12599.9|12618.9|12598.9|12619.9|12599.9|12618.9|12598.9|30
1609335800000|2020-12-30 13:43:20|12617.9|12597.9|12604.9|12584.9|12617.9|12597.9|12604.9|12584.9|13
1609335810000|2020-12-30 13:43:30|12603.9|12583.9|12603.9|12583.9|12604.9|12584.9|12603.9|12583.9|4
1609335820000|2020-12-30 13:43:40|12602.4|12582.4|12598.9|12578.9|12602.4|12582.4|12598.9|12578.9|6
1609335830000|2020-12-30 13:43:50|12596.4|12576.4|12595.4|12575.4|12596.4|12576.4|12595.4|12575.4|38
1609335840000|2020-12-30 13:44:00|12591.4|12571.4|12582.4|12562.4|12591.4|12571.4|12582.4|12562.4|29
1609335850000|2020-12-30 13:44:10|12583.9|12563.9|12586.4|12566.4|12586.4|12566.4|12583.9|12563.9|0
1609335860000|2020-12-30 13:44:20|12584.9|12564.9|12583.9|12563.9|12584.9|12564.9|12583.9|12563.9|0
1609335870000|2020-12-30 13:44:30|12581.4|12561.4|12584.9|12564.9|12586.4|12566.4|12581.4|12561.4|3
1609335880000|2020-12-30 13:44:40|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|1
1609335890000|2020-12-30 13:44:50|12584.9|12564.9|12591.4|12571.4|12591.4|12571.4|12581.4|12561.4|43
1609335900000|2020-12-30 13:45:00|12589.9|12569.9|12594.9|12574.9|12596.4|12576.4|12589.9|12569.9|6
1609335910000|2020-12-30 13:45:10|12593.4|12573.4|12559.9|12539.9|12593.4|12573.4|12559.9|12539.9|19
1609335920000|2020-12-30 13:45:20|12557.4|12537.4|12554.9|12534.9|12557.4|12537.4|12554.9|12534.9|10
1609335930000|2020-12-30 13:45:30|12556.4|12536.4|12554.9|12534.9|12559.9|12539.9|12554.9|12534.9|19
1609335940000|2020-12-30 13:45:40|12555.9|12535.9|12570.9|12550.9|12573.9|12553.9|12555.9|12535.9|41
1609335950000|2020-12-30 13:45:50|12569.9|12549.9|12572.4|12552.4|12572.4|12552.4|12569.9|12549.9|22
1609335960000|2020-12-30 13:46:00|12573.4|12553.4|12579.9|12559.9|12579.9|12559.9|12573.4|12553.4|12
1609335970000|2020-12-30 13:46:10|12577.9|12557.9|12578.9|12558.9|12578.9|12558.9|12577.9|12557.9|3
1609335980000|2020-12-30 13:46:20|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|4
1609335990000|2020-12-30 13:46:30|12578.4|12558.4|12576.4|12556.4|12579.9|12559.9|12574.9|12554.9|4
1609336000000|2020-12-30 13:46:40|12577.9|12557.9|12578.4|12558.4|12578.9|12558.9|12577.9|12557.9|1
1609336010000|2020-12-30 13:46:50|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|0
1609336020000|2020-12-30 13:47:00|12580.9|12560.9|12584.9|12564.9|12584.9|12564.9|12579.9|12559.9|6
1609336030000|2020-12-30 13:47:10|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|2
1609336060000|2020-12-30 13:47:40|12584.9|12564.9|12579.9|12559.9|12584.9|12564.9|12579.9|12559.9|6
1609336080000|2020-12-30 13:48:00|12581.4|12561.4|12579.9|12559.9|12581.4|12561.4|12579.9|12559.9|0
1609336110000|2020-12-30 13:48:30|12583.4|12563.4|12579.9|12559.9|12583.4|12563.4|12579.9|12559.9|1
1609336120000|2020-12-30 13:48:40|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|3
1609336140000|2020-12-30 13:49:00|12572.9|12552.9|12567.4|12547.4|12572.9|12552.9|12567.4|12547.4|2
1609336150000|2020-12-30 13:49:10|12565.9|12545.9|12556.4|12536.4|12565.9|12545.9|12556.4|12536.4|2
1609336160000|2020-12-30 13:49:20|12557.4|12537.4|12562.9|12542.9|12562.9|12542.9|12557.4|12537.4|8
1609336170000|2020-12-30 13:49:30|12564.9|12544.9|12569.9|12549.9|12569.9|12549.9|12564.9|12544.9|2
1609336190000|2020-12-30 13:49:50|||||||||3
1609336200000|2020-12-30 13:50:00|12568.4|12548.4|12567.4|12547.4|12569.9|12549.9|12564.9|12544.9|2
1609336230000|2020-12-30 13:50:30|12568.4|12548.4|12569.9|12549.9|12569.9|12549.9|12568.4|12548.4|1
1609336240000|2020-12-30 13:50:40|12573.4|12553.4|12574.9|12554.9|12574.9|12554.9|12573.4|12553.4|4
1609336250000|2020-12-30 13:50:50|12576.4|12556.4|12578.4|12558.4|12578.4|12558.4|12576.4|12556.4|0
1609336260000|2020-12-30 13:51:00|12579.9|12559.9|12584.4|12564.4|12584.4|12564.4|12579.9|12559.9|6
1609336270000|2020-12-30 13:51:10|12586.4|12566.4|12588.4|12568.4|12588.4|12568.4|12584.9|12564.9|2
1609336280000|2020-12-30 13:51:20|12586.4|12566.4|12587.9|12567.9|12587.9|12567.9|12584.9|12564.9|1
1609336290000|2020-12-30 13:51:30|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12584.9|12564.9|15
1609336300000|2020-12-30 13:51:40|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12589.9|12569.9|3
1609336310000|2020-12-30 13:51:50|||||||||1
1609336320000|2020-12-30 13:52:00|12591.4|12571.4|12594.9|12574.9|12594.9|12574.9|12589.9|12569.9|3
1609336330000|2020-12-30 13:52:10|12592.9|12572.9|12591.4|12571.4|12592.9|12572.9|12591.4|12571.4|1
1609336340000|2020-12-30 13:52:20|12592.9|12572.9|12594.9|12574.9|12594.9|12574.9|12592.9|12572.9|6
1609336360000|2020-12-30 13:52:40|12596.4|12576.4|12594.9|12574.9|12596.4|12576.4|12594.9|12574.9|0
1609336380000|2020-12-30 13:53:00|12593.9|12573.9|12589.9|12569.9|12593.9|12573.9|12589.9|12569.9|5
1609336390000|2020-12-30 13:53:10|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|14
1609336400000|2020-12-30 13:53:20|12594.9|12574.9|12596.4|12576.4|12596.4|12576.4|12594.9|12574.9|1
1609336410000|2020-12-30 13:53:30|12597.9|12577.9|12597.9|12577.9|12599.4|12579.4|12597.9|12577.9|0
1609336420000|2020-12-30 13:53:40|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|0
1609336430000|2020-12-30 13:53:50|12597.9|12577.9|12600.4|12580.4|12600.4|12580.4|12597.9|12577.9|1
1609336440000|2020-12-30 13:54:00|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|1
1609336450000|2020-12-30 13:54:10|12600.4|12580.4|12602.9|12582.9|12602.9|12582.9|12600.4|12580.4|1
1609336470000|2020-12-30 13:54:30|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|1
1609336480000|2020-12-30 13:54:40|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1609336490000|2020-12-30 13:54:50|||||||||1
1609336500000|2020-12-30 13:55:00|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|1
1609336510000|2020-12-30 13:55:10|12598.9|12578.9|12603.9|12583.9|12603.9|12583.9|12598.9|12578.9|1
1609336520000|2020-12-30 13:55:20|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|1
1609336530000|2020-12-30 13:55:30|12601.4|12581.4|12603.9|12583.9|12603.9|12583.9|12601.4|12581.4|0
1609336550000|2020-12-30 13:55:50|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|3
1609336560000|2020-12-30 13:56:00|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|0
1609336610000|2020-12-30 13:56:50|12598.4|12578.4|12596.9|12576.9|12598.4|12578.4|12596.9|12576.9|3
1609336620000|2020-12-30 13:57:00|12595.9|12575.9|12595.9|12575.9|12597.4|12577.4|12595.9|12575.9|2
1609336630000|2020-12-30 13:57:10|12597.4|12577.4|12599.9|12579.9|12599.9|12579.9|12597.4|12577.4|5
1609336660000|2020-12-30 13:57:40|||||||||1
1609336670000|2020-12-30 13:57:50|||||||||5
1609336710000|2020-12-30 13:58:30|12604.4|12584.4|12611.4|12591.4|12611.4|12591.4|12604.4|12584.4|4
1609336720000|2020-12-30 13:58:40|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|12612.4|12592.4|5
1609336730000|2020-12-30 13:58:50|||||||||1
1609336740000|2020-12-30 13:59:00|12611.4|12591.4|12599.9|12579.9|12611.4|12591.4|12599.9|12579.9|5
1609336750000|2020-12-30 13:59:10|12601.4|12581.4|12606.4|12586.4|12606.4|12586.4|12601.4|12581.4|2
1609336770000|2020-12-30 13:59:30|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|0
1609336800000|2020-12-30 14:00:00|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|1
1609336810000|2020-12-30 14:00:10|12614.9|12594.9|12616.4|12596.4|12616.4|12596.4|12614.9|12594.9|2
1609336820000|2020-12-30 14:00:20|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|1
1609336830000|2020-12-30 14:00:30|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|1
1609336840000|2020-12-30 14:00:40|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|0
1609336850000|2020-12-30 14:00:50|||||||||1
1609336860000|2020-12-30 14:01:00|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|0
1609336870000|2020-12-30 14:01:10|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|3
1609336880000|2020-12-30 14:01:20|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|1
1609336890000|2020-12-30 14:01:30|12615.9|12595.9|12619.9|12599.9|12621.4|12601.4|12615.9|12595.9|5
1609336900000|2020-12-30 14:01:40|12621.4|12601.4|12624.9|12604.9|12624.9|12604.9|12621.4|12601.4|0
1609336910000|2020-12-30 14:01:50|||||||||1
1609336920000|2020-12-30 14:02:00|||||||||1
1609336930000|2020-12-30 14:02:10|12621.4|12601.4|12624.9|12604.9|12624.9|12604.9|12621.4|12601.4|1
1609336960000|2020-12-30 14:02:40|||||||||2
1609336970000|2020-12-30 14:02:50|||||||||4
1609336980000|2020-12-30 14:03:00|12626.4|12606.4|12632.9|12612.9|12632.9|12612.9|12626.4|12606.4|8
1609336990000|2020-12-30 14:03:10|12634.4|12614.4|12638.9|12618.9|12640.4|12620.4|12634.4|12614.4|3
1609337000000|2020-12-30 14:03:20|12640.4|12620.4|12638.9|12618.9|12640.4|12620.4|12638.9|12618.9|28
1609337020000|2020-12-30 14:03:40|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|3
1609337040000|2020-12-30 14:04:00|12641.9|12621.9|12644.9|12624.9|12644.9|12624.9|12641.9|12621.9|1
1609337070000|2020-12-30 14:04:30|||||||||1
1609337080000|2020-12-30 14:04:40|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|12644.9|12624.9|2
1609337090000|2020-12-30 14:04:50|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|0
1609337100000|2020-12-30 14:05:00|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|9
1609337110000|2020-12-30 14:05:10|12640.9|12620.9|12630.9|12610.9|12640.9|12620.9|12630.9|12610.9|4
1609337120000|2020-12-30 14:05:20|12626.9|12606.9|12629.9|12609.9|12629.9|12609.9|12626.9|12606.9|3
1609337140000|2020-12-30 14:05:40|12631.4|12611.4|12637.4|12617.4|12637.4|12617.4|12631.4|12611.4|5
1609337170000|2020-12-30 14:06:10|||||||||8
1609337180000|2020-12-30 14:06:20|12638.4|12618.4|12637.4|12617.4|12638.4|12618.4|12636.9|12616.9|1
1609337200000|2020-12-30 14:06:40|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|1
1609337220000|2020-12-30 14:07:00|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|5
1609337240000|2020-12-30 14:07:20|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|9
1609337250000|2020-12-30 14:07:30|12635.9|12615.9|12632.4|12612.4|12635.9|12615.9|12632.4|12612.4|2
1609337260000|2020-12-30 14:07:40|12627.4|12607.4|12625.9|12605.9|12627.4|12607.4|12625.9|12605.9|1
1609337270000|2020-12-30 14:07:50|12624.9|12604.9|12622.4|12602.4|12624.9|12604.9|12622.4|12602.4|1
1609337280000|2020-12-30 14:08:00|12623.9|12603.9|12619.9|12599.9|12623.9|12603.9|12619.9|12599.9|2
1609337300000|2020-12-30 14:08:20|12614.9|12594.9|12619.9|12599.9|12619.9|12599.9|12614.9|12594.9|3
1609337310000|2020-12-30 14:08:30|12621.4|12601.4|12624.9|12604.9|12624.9|12604.9|12621.4|12601.4|1
1609337320000|2020-12-30 14:08:40|12622.9|12602.9|12624.9|12604.9|12624.9|12604.9|12622.9|12602.9|5
1609337330000|2020-12-30 14:08:50|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|2
1609337360000|2020-12-30 14:09:20|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|3
1609337370000|2020-12-30 14:09:30|12627.4|12607.4|12629.9|12609.9|12629.9|12609.9|12627.4|12607.4|2
1609337380000|2020-12-30 14:09:40|12628.9|12608.9|12618.9|12598.9|12628.9|12608.9|12618.9|12598.9|6
1609337390000|2020-12-30 14:09:50|12619.9|12599.9|12618.4|12598.4|12619.9|12599.9|12618.4|12598.4|1
1609337400000|2020-12-30 14:10:00|12616.4|12596.4|12614.9|12594.9|12616.4|12596.4|12614.9|12594.9|0
1609337410000|2020-12-30 14:10:10|12615.9|12595.9|12617.4|12597.4|12617.4|12597.4|12615.9|12595.9|1
1609337430000|2020-12-30 14:10:30|12618.4|12598.4|12617.4|12597.4|12619.9|12599.9|12617.4|12597.4|2
1609337440000|2020-12-30 14:10:40|12618.4|12598.4|12614.9|12594.9|12618.4|12598.4|12614.9|12594.9|2
1609337450000|2020-12-30 14:10:50|12616.9|12596.9|12621.4|12601.4|12621.4|12601.4|12616.9|12596.9|5
1609337470000|2020-12-30 14:11:10|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|1
1609337490000|2020-12-30 14:11:30|12623.4|12603.4|12624.9|12604.9|12624.9|12604.9|12623.4|12603.4|2
1609337500000|2020-12-30 14:11:40|12623.9|12603.9|12619.9|12599.9|12623.9|12603.9|12619.9|12599.9|4
1609337520000|2020-12-30 14:12:00|12616.9|12596.9|12610.9|12590.9|12616.9|12596.9|12610.9|12590.9|4
1609337530000|2020-12-30 14:12:10|12609.9|12589.9|12607.9|12587.9|12609.9|12589.9|12606.4|12586.4|2
1609337540000|2020-12-30 14:12:20|12606.4|12586.4|12603.4|12583.4|12606.4|12586.4|12603.4|12583.4|2
1609337560000|2020-12-30 14:12:40|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|6
1609337610000|2020-12-30 14:13:30|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|5
1609337630000|2020-12-30 14:13:50|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|7
1609337640000|2020-12-30 14:14:00|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|1
1609337660000|2020-12-30 14:14:20|||||||||1
1609337670000|2020-12-30 14:14:30|12606.4|12586.4|12609.4|12589.4|12609.4|12589.4|12606.4|12586.4|8
1609337690000|2020-12-30 14:14:50|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|1
1609337700000|2020-12-30 14:15:00|||||||||4
1609337720000|2020-12-30 14:15:20|12606.4|12586.4|12604.9|12584.9|12607.4|12587.4|12604.9|12584.9|3
1609337730000|2020-12-30 14:15:30|12606.4|12586.4|12609.9|12589.9|12609.9|12589.9|12604.9|12584.9|1
1609337740000|2020-12-30 14:15:40|||||||||1
1609337760000|2020-12-30 14:16:00|12611.4|12591.4|12614.9|12594.9|12614.9|12594.9|12611.4|12591.4|2
1609337770000|2020-12-30 14:16:10|||||||||3
1609337780000|2020-12-30 14:16:20|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|1
1609337790000|2020-12-30 14:16:30|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|0
1609337800000|2020-12-30 14:16:40|12611.4|12591.4|12606.4|12586.4|12611.4|12591.4|12606.4|12586.4|3
1609337820000|2020-12-30 14:17:00|12607.9|12587.9|12609.9|12589.9|12609.9|12589.9|12607.9|12587.9|0
1609337840000|2020-12-30 14:17:20|12606.4|12586.4|12609.9|12589.9|12609.9|12589.9|12606.4|12586.4|0
1609337850000|2020-12-30 14:17:30|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|2
1609337860000|2020-12-30 14:17:40|12609.4|12589.4|12607.4|12587.4|12609.4|12589.4|12607.4|12587.4|2
1609337880000|2020-12-30 14:18:00|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|1
1609337900000|2020-12-30 14:18:20|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|1
1609337910000|2020-12-30 14:18:30|12612.4|12592.4|12604.9|12584.9|12612.4|12592.4|12604.9|12584.9|6
1609337930000|2020-12-30 14:18:50|||||||||1
1609337940000|2020-12-30 14:19:00|12603.9|12583.9|12602.9|12582.9|12603.9|12583.9|12601.4|12581.4|0
1609337960000|2020-12-30 14:19:20|12604.9|12584.9|12603.4|12583.4|12604.9|12584.9|12603.4|12583.4|3
1609337970000|2020-12-30 14:19:30|12602.4|12582.4|12603.4|12583.4|12604.9|12584.9|12602.4|12582.4|0
1609337980000|2020-12-30 14:19:40|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|0
1609337990000|2020-12-30 14:19:50|12603.4|12583.4|12604.9|12584.9|12604.9|12584.9|12603.4|12583.4|2
1609338010000|2020-12-30 14:20:10|12602.9|12582.9|12600.9|12580.9|12602.9|12582.9|12599.9|12579.9|4
1609338030000|2020-12-30 14:20:30|12599.9|12579.9|12589.9|12569.9|12599.9|12579.9|12589.9|12569.9|24
1609338040000|2020-12-30 14:20:40|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|1
1609338060000|2020-12-30 14:21:00|12580.9|12560.9|12579.9|12559.9|12580.9|12560.9|12579.9|12559.9|4
1609338070000|2020-12-30 14:21:10|12578.4|12558.4|12571.4|12551.4|12578.4|12558.4|12571.4|12551.4|18
1609338080000|2020-12-30 14:21:20|||||||||3
1609338090000|2020-12-30 14:21:30|12572.9|12552.9|12568.4|12548.4|12573.9|12553.9|12568.4|12548.4|19
1609338100000|2020-12-30 14:21:40|12565.9|12545.9|12559.9|12539.9|12565.9|12545.9|12558.9|12538.9|7
1609338120000|2020-12-30 14:22:00|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|0
1609338130000|2020-12-30 14:22:10|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|2
1609338140000|2020-12-30 14:22:20|12563.4|12543.4|12564.9|12544.9|12564.9|12544.9|12563.4|12543.4|2
1609338150000|2020-12-30 14:22:30|||||||||1
1609338160000|2020-12-30 14:22:40|12566.4|12546.4|12581.4|12561.4|12581.4|12561.4|12566.4|12546.4|3
1609338170000|2020-12-30 14:22:50|||||||||4
1609338180000|2020-12-30 14:23:00|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|6
1609338190000|2020-12-30 14:23:10|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|1
1609338200000|2020-12-30 14:23:20|12576.9|12556.9|12578.4|12558.4|12578.4|12558.4|12575.9|12555.9|1
1609338210000|2020-12-30 14:23:30|12577.4|12557.4|12579.9|12559.9|12579.9|12559.9|12575.9|12555.9|6
1609338220000|2020-12-30 14:23:40|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|1
1609338230000|2020-12-30 14:23:50|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|2
1609338240000|2020-12-30 14:24:00|||||||||2
1609338250000|2020-12-30 14:24:10|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|1
1609338260000|2020-12-30 14:24:20|12587.4|12567.4|12586.4|12566.4|12587.4|12567.4|12584.9|12564.9|1
1609338270000|2020-12-30 14:24:30|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1609338290000|2020-12-30 14:24:50|12586.4|12566.4|12589.9|12569.9|12589.9|12569.9|12586.4|12566.4|3
1609338300000|2020-12-30 14:25:00|12591.4|12571.4|12588.4|12568.4|12593.9|12573.9|12588.4|12568.4|5
1609338310000|2020-12-30 14:25:10|||||||||2
1609338320000|2020-12-30 14:25:20|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|8
1609338330000|2020-12-30 14:25:30|12582.9|12562.9|12586.4|12566.4|12586.4|12566.4|12582.9|12562.9|0
1609338340000|2020-12-30 14:25:40|||||||||1
1609338350000|2020-12-30 14:25:50|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|0
1609338360000|2020-12-30 14:26:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|0
1609338370000|2020-12-30 14:26:10|12587.9|12567.9|12588.9|12568.9|12588.9|12568.9|12587.9|12567.9|0
1609338380000|2020-12-30 14:26:20|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|1
1609338390000|2020-12-30 14:26:30|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|1
1609338400000|2020-12-30 14:26:40|||||||||2
1609338410000|2020-12-30 14:26:50|12590.4|12570.4|12590.4|12570.4|12590.4|12570.4|12590.4|12570.4|1
1609338430000|2020-12-30 14:27:10|12591.4|12571.4|12596.4|12576.4|12596.4|12576.4|12591.4|12571.4|5
1609338450000|2020-12-30 14:27:30|||||||||2
1609338460000|2020-12-30 14:27:40|12597.9|12577.9|12598.9|12578.9|12598.9|12578.9|12597.9|12577.9|3
1609338470000|2020-12-30 14:27:50|12597.9|12577.9|12598.9|12578.9|12598.9|12578.9|12594.9|12574.9|3
1609338480000|2020-12-30 14:28:00|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12597.4|12577.4|6
1609338490000|2020-12-30 14:28:10|12600.9|12580.9|12599.9|12579.9|12602.4|12582.4|12599.9|12579.9|5
1609338500000|2020-12-30 14:28:20|12598.9|12578.9|12599.9|12579.9|12599.9|12579.9|12598.9|12578.9|5
1609338510000|2020-12-30 14:28:30|12600.9|12580.9|12599.9|12579.9|12600.9|12580.9|12597.4|12577.4|4
1609338520000|2020-12-30 14:28:40|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|0
1609338540000|2020-12-30 14:29:00|12597.4|12577.4|12595.9|12575.9|12597.4|12577.4|12595.9|12575.9|2
1609338550000|2020-12-30 14:29:10|12594.4|12574.4|12589.9|12569.9|12594.4|12574.4|12589.9|12569.9|6
1609338600000|2020-12-30 14:30:00|12590.9|12570.9|12594.9|12574.9|12594.9|12574.9|12590.9|12570.9|4
1609338610000|2020-12-30 14:30:10|12591.9|12571.9|12584.9|12564.9|12591.9|12571.9|12584.9|12564.9|4
1609338620000|2020-12-30 14:30:20|12581.4|12561.4|12577.9|12557.9|12581.4|12561.4|12577.9|12557.9|7
1609338630000|2020-12-30 14:30:30|12578.9|12558.9|12574.9|12554.9|12579.9|12559.9|12574.9|12554.9|2
1609338640000|2020-12-30 14:30:40|12576.4|12556.4|12575.9|12555.9|12578.4|12558.4|12574.9|12554.9|1
1609338650000|2020-12-30 14:30:50|12574.9|12554.9|12569.9|12549.9|12574.9|12554.9|12569.9|12549.9|6
1609338660000|2020-12-30 14:31:00|12566.9|12546.9|12559.9|12539.9|12566.9|12546.9|12558.4|12538.4|13
1609338670000|2020-12-30 14:31:10|12561.4|12541.4|12564.9|12544.9|12564.9|12544.9|12559.9|12539.9|6
1609338680000|2020-12-30 14:31:20|12569.9|12549.9|12574.9|12554.9|12576.4|12556.4|12569.9|12549.9|21
1609338690000|2020-12-30 14:31:30|12577.4|12557.4|12577.4|12557.4|12578.9|12558.9|12577.4|12557.4|3
1609338700000|2020-12-30 14:31:40|12581.4|12561.4|12584.9|12564.9|12584.9|12564.9|12581.4|12561.4|2
1609338710000|2020-12-30 14:31:50|12589.9|12569.9|12592|12572|12594.9|12574.9|12589.9|12569.9|3
1609338720000|2020-12-30 14:32:00|12589.9|12569.9|12594.9|12574.9|12594.9|12574.9|12589.9|12569.9|4
1609338730000|2020-12-30 14:32:10|12593.4|12573.4|12594.9|12574.9|12594.9|12574.9|12593.4|12573.4|2
1609338740000|2020-12-30 14:32:20|12595.9|12575.9|12598.4|12578.4|12598.4|12578.4|12595.9|12575.9|10
1609338750000|2020-12-30 14:32:30|12599.5|12579.5|12600.9|12580.9|12600.9|12580.9|12599.5|12579.5|5
1609338760000|2020-12-30 14:32:40|12598.4|12578.4|12595.9|12575.9|12598.4|12578.4|12595.9|12575.9|32
1609338770000|2020-12-30 14:32:50|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|4
1609338780000|2020-12-30 14:33:00|12593.4|12573.4|12594.9|12574.9|12594.9|12574.9|12590.9|12570.9|11
1609338790000|2020-12-30 14:33:10|12596.4|12576.4|12594.9|12574.9|12597.4|12577.4|12594.9|12574.9|5
1609338800000|2020-12-30 14:33:20|||||||||2
1609338810000|2020-12-30 14:33:30|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|4
1609338820000|2020-12-30 14:33:40|12598.4|12578.4|12604.9|12584.9|12604.9|12584.9|12598.4|12578.4|6
1609338830000|2020-12-30 14:33:50|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|7
1609338840000|2020-12-30 14:34:00|12609.9|12589.9|12612.4|12592.4|12612.4|12592.4|12609.9|12589.9|4
1609338850000|2020-12-30 14:34:10|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12
1609338860000|2020-12-30 14:34:20|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|2
1609338880000|2020-12-30 14:34:40|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|7
1609338890000|2020-12-30 14:34:50|12603.4|12583.4|12604.9|12584.9|12604.9|12584.9|12603.4|12583.4|3
1609338900000|2020-12-30 14:35:00|12603.4|12583.4|12603.4|12583.4|12604.9|12584.9|12603.4|12583.4|0
1609338910000|2020-12-30 14:35:10|12603.5|12583.5|12589.9|12569.9|12603.5|12583.5|12589.9|12569.9|8
1609338920000|2020-12-30 14:35:20|12588.5|12568.5|12587.4|12567.4|12588.9|12568.9|12587.4|12567.4|0
1609338930000|2020-12-30 14:35:30|12586|12566|12586|12566|12586|12566|12586|12566|5
1609338940000|2020-12-30 14:35:40|12584.5|12564.5|12586|12566|12586|12566|12584.5|12564.5|1
1609338950000|2020-12-30 14:35:50|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|1
1609338960000|2020-12-30 14:36:00|12581|12561|12576|12556|12581|12561|12576|12556|1
1609338970000|2020-12-30 14:36:10|||||||||4
1609338990000|2020-12-30 14:36:30|12577.4|12557.4|12581|12561|12581|12561|12576|12556|3
1609339000000|2020-12-30 14:36:40|12582.4|12562.4|12584.9|12564.9|12584.9|12564.9|12582.4|12562.4|1
1609339010000|2020-12-30 14:36:50|12586|12566|12589.9|12569.9|12589.9|12569.9|12586|12566|3
1609339020000|2020-12-30 14:37:00|12588.5|12568.5|12587|12567|12588.5|12568.5|12587|12567|9
1609339030000|2020-12-30 14:37:10|12585.5|12565.5|12583.5|12563.5|12585.5|12565.5|12583.5|12563.5|0
1609339040000|2020-12-30 14:37:20|12579.9|12559.9|12584.9|12564.9|12584.9|12564.9|12579.9|12559.9|4
1609339050000|2020-12-30 14:37:30|||||||||3
1609339070000|2020-12-30 14:37:50|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1609339080000|2020-12-30 14:38:00|12582.4|12562.4|12579.9|12559.9|12582.4|12562.4|12579.9|12559.9|0
1609339100000|2020-12-30 14:38:20|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|2
1609339110000|2020-12-30 14:38:30|12576|12556|12576|12556|12576|12556|12576|12556|4
1609339120000|2020-12-30 14:38:40|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|0
1609339130000|2020-12-30 14:38:50|12576|12556|12576|12556|12576|12556|12576|12556|0
1609339140000|2020-12-30 14:39:00|12574.5|12554.5|12571|12551|12574.5|12554.5|12571|12551|8
1609339150000|2020-12-30 14:39:10|12573.5|12553.5|12575|12555|12575|12555|12573.5|12553.5|5
1609339160000|2020-12-30 14:39:20|12577|12557|12575|12555|12580|12560|12575|12555|7
1609339180000|2020-12-30 14:39:40|12576|12556|12578.5|12558.5|12578.5|12558.5|12575|12555|3
1609339190000|2020-12-30 14:39:50|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|0
1609339200000|2020-12-30 14:40:00|12580|12560|12580|12560|12580|12560|12578.5|12558.5|1
1609339210000|2020-12-30 14:40:10|12581|12561|12581|12561|12581|12561|12581|12561|6
1609339220000|2020-12-30 14:40:20|||||||||27
1609339260000|2020-12-30 14:41:00|12578.5|12558.5|12576.4|12556.4|12578.5|12558.5|12576.4|12556.4|9
1609339270000|2020-12-30 14:41:10|||||||||1
1609339280000|2020-12-30 14:41:20|12575|12555|12580|12560|12580|12560|12575|12555|1
1609339290000|2020-12-30 14:41:30|||||||||3
1609339310000|2020-12-30 14:41:50|12581.4|12561.4|12585|12565|12585|12565|12580|12560|0
1609339320000|2020-12-30 14:42:00|12582|12562|12580|12560|12582|12562|12580|12560|3
1609339350000|2020-12-30 14:42:30|12583.5|12563.5|12585|12565|12585|12565|12583.5|12563.5|11
1609339360000|2020-12-30 14:42:40|||||||||1
1609339380000|2020-12-30 14:43:00|12583.5|12563.5|12585|12565|12585|12565|12583.5|12563.5|1
1609339400000|2020-12-30 14:43:20|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|1
1609339410000|2020-12-30 14:43:30|12586|12566|12588.5|12568.5|12588.5|12568.5|12586|12566|1
1609339430000|2020-12-30 14:43:50|12585|12565|12585|12565|12585|12565|12585|12565|4
1609339440000|2020-12-30 14:44:00|12583.5|12563.5|12582|12562|12583.5|12563.5|12582|12562|3
1609339450000|2020-12-30 14:44:10|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|5
1609339460000|2020-12-30 14:44:20|12585|12565|12588.5|12568.5|12588.5|12568.5|12585|12565|1
1609339470000|2020-12-30 14:44:30|12590|12570|12591.5|12571.5|12591.5|12571.5|12590|12570|1
1609339480000|2020-12-30 14:44:40|12594|12574|12599|12579|12599|12579|12594|12574|48
1609339490000|2020-12-30 14:44:50|12600|12580|12601|12581|12601|12581|12600|12580|4
1609339500000|2020-12-30 14:45:00|12600|12580|12600|12580|12600|12580|12600|12580|4
1609339510000|2020-12-30 14:45:10|||||||||2
1609339520000|2020-12-30 14:45:20|||||||||3
1609339530000|2020-12-30 14:45:30|||||||||1
1609339540000|2020-12-30 14:45:40|12596|12576|12600|12580|12600|12580|12596|12576|3
1609339550000|2020-12-30 14:45:50|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|3
1609339560000|2020-12-30 14:46:00|12600|12580|12601|12581|12605|12585|12600|12580|11
1609339570000|2020-12-30 14:46:10|12599.5|12579.5|12592.5|12572.5|12599.5|12579.5|12592.5|12572.5|8
1609339590000|2020-12-30 14:46:30|12595|12575|12595|12575|12595|12575|12595|12575|2
1609339600000|2020-12-30 14:46:40|||||||||7
1609339610000|2020-12-30 14:46:50|12596|12576|12597.5|12577.5|12597.5|12577.5|12596|12576|7
1609339620000|2020-12-30 14:47:00|12596|12576|12596|12576|12596|12576|12596|12576|1
1609339630000|2020-12-30 14:47:10|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|0
1609339640000|2020-12-30 14:47:20|12596|12576|12597.5|12577.5|12597.5|12577.5|12596|12576|0
1609339660000|2020-12-30 14:47:40|12596|12576|12596|12576|12596|12576|12596|12576|3
1609339670000|2020-12-30 14:47:50|||||||||1
1609339680000|2020-12-30 14:48:00|||||||||1
1609339690000|2020-12-30 14:48:10|12595|12575|12595|12575|12595|12575|12595|12575|4
1609339700000|2020-12-30 14:48:20|12594|12574|12589.5|12569.5|12594|12574|12588|12568|10
1609339710000|2020-12-30 14:48:30|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|2
1609339720000|2020-12-30 14:48:40|12590|12570|12590|12570|12590|12570|12590|12570|1
1609339730000|2020-12-30 14:48:50|12592.5|12572.5|12593.5|12573.5|12593.5|12573.5|12590|12570|3
1609339740000|2020-12-30 14:49:00|12595|12575|12607|12587|12607|12587|12595|12575|8
1609339760000|2020-12-30 14:49:20|12609|12589|12612.5|12592.5|12613.5|12593.5|12609|12589|2
1609339770000|2020-12-30 14:49:30|12615|12595|12615|12595|12615|12595|12615|12595|4
1609339780000|2020-12-30 14:49:40|||||||||2
1609339790000|2020-12-30 14:49:50|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|1
1609339800000|2020-12-30 14:50:00|12620|12600|12616.5|12596.5|12620|12600|12616.5|12596.5|2
1609339810000|2020-12-30 14:50:10|12617.5|12597.5|12622.5|12602.5|12622.5|12602.5|12617.5|12597.5|6
1609339820000|2020-12-30 14:50:20|12623.5|12603.5|12619|12599|12625|12605|12618.5|12598.5|9
1609339830000|2020-12-30 14:50:30|12620|12600|12622.5|12602.5|12622.5|12602.5|12620|12600|4
1609339840000|2020-12-30 14:50:40|12624|12604|12626.5|12606.5|12627.5|12607.5|12624|12604|4
1609339850000|2020-12-30 14:50:50|12630|12610|12630|12610|12630|12610|12630|12610|0
1609339860000|2020-12-30 14:51:00|12628.5|12608.5|12629|12609|12629|12609|12628|12608|4
1609339870000|2020-12-30 14:51:10|12630|12610|12628.5|12608.5|12630|12610|12628.5|12608.5|6
1609339880000|2020-12-30 14:51:20|12626.5|12606.5|12627.5|12607.5|12627.5|12607.5|12626.5|12606.5|15
1609339890000|2020-12-30 14:51:30|12630|12610|12631.5|12611.5|12631.5|12611.5|12630|12610|5
1609339900000|2020-12-30 14:51:40|12634|12614|12639|12619|12640.5|12620.5|12634|12614|7
1609339910000|2020-12-30 14:51:50|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|12640.5|12620.5|1
1609339920000|2020-12-30 14:52:00|12639|12619|12639|12619|12639|12619|12639|12619|0
1609339930000|2020-12-30 14:52:10|12637.5|12617.5|12640|12620|12640|12620|12635|12615|14
1609339950000|2020-12-30 14:52:30|12636|12616|12634.5|12614.5|12636|12616|12634.5|12614.5|5
1609339960000|2020-12-30 14:52:40|12632|12612|12630|12610|12632|12612|12630|12610|2
1609339970000|2020-12-30 14:52:50|12627.5|12607.5|12626.5|12606.5|12627.5|12607.5|12626.5|12606.5|1
1609339980000|2020-12-30 14:53:00|12625|12605|12621|12601|12625|12605|12621|12601|4
1609339990000|2020-12-30 14:53:10|12620|12600|12625|12605|12625|12605|12620|12600|2
1609340000000|2020-12-30 14:53:20|||||||||1
1609340010000|2020-12-30 14:53:30|12626.5|12606.5|12627.5|12607.5|12629|12609|12626.5|12606.5|0
1609340020000|2020-12-30 14:53:40|||||||||1
1609340030000|2020-12-30 14:53:50|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|1
1609340040000|2020-12-30 14:54:00|12628|12608|12630|12610|12631.5|12611.5|12628|12608|2
1609340050000|2020-12-30 14:54:10|12627.5|12607.5|12630|12610|12630|12610|12627.5|12607.5|4
1609340060000|2020-12-30 14:54:20|||||||||1
1609340070000|2020-12-30 14:54:30|12634|12614|12634|12614|12634|12614|12634|12614|3
1609340080000|2020-12-30 14:54:40|12635.5|12615.5|12635.5|12615.5|12635.5|12615.5|12634|12614|3
1609340090000|2020-12-30 14:54:50|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|1
1609340100000|2020-12-30 14:55:00|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|2
1609340110000|2020-12-30 14:55:10|12630|12610|12630|12610|12630|12610|12630|12610|0
1609340120000|2020-12-30 14:55:20|12629|12609|12632.5|12612.5|12632.5|12612.5|12626.5|12606.5|7
1609340130000|2020-12-30 14:55:30|12631|12611|12630|12610|12632.5|12612.5|12630|12610|2
1609340140000|2020-12-30 14:55:40|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|1
1609340150000|2020-12-30 14:55:50|12623.5|12603.5|12617|12597|12623.5|12603.5|12617|12597|3
1609340160000|2020-12-30 14:56:00|12615|12595|12615|12595|12615|12595|12615|12595|2
1609340180000|2020-12-30 14:56:20|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1609340190000|2020-12-30 14:56:30|12610|12590|12615|12595|12615|12595|12610|12590|1
1609340200000|2020-12-30 14:56:40|12611.5|12591.5|12612.5|12592.5|12612.5|12592.5|12610|12590|2
1609340210000|2020-12-30 14:56:50|12615|12595|12617.5|12597.5|12617.5|12597.5|12615|12595|5
1609340220000|2020-12-30 14:57:00|12622.5|12602.5|12625|12605|12626.5|12606.5|12622.5|12602.5|18
1609340230000|2020-12-30 14:57:10|12623.5|12603.5|12618.5|12598.5|12623.5|12603.5|12618.5|12598.5|3
1609340240000|2020-12-30 14:57:20|12617.5|12597.5|12615|12595|12617.5|12597.5|12615|12595|2
1609340250000|2020-12-30 14:57:30|||||||||3
1609340270000|2020-12-30 14:57:50|12614|12594|12614|12594|12614|12594|12614|12594|30
1609340280000|2020-12-30 14:58:00|12613|12593|12606.5|12586.5|12613|12593|12606.5|12586.5|5
1609340290000|2020-12-30 14:58:10|||||||||9
1609340300000|2020-12-30 14:58:20|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|7
1609340310000|2020-12-30 14:58:30|||||||||1
1609340320000|2020-12-30 14:58:40|12610.5|12590.5|12611.5|12591.5|12611.5|12591.5|12610.5|12590.5|9
1609340340000|2020-12-30 14:59:00|12612.5|12592.5|12607|12587|12612.5|12592.5|12607|12587|7
1609340360000|2020-12-30 14:59:20|||||||||3
1609340370000|2020-12-30 14:59:30|12608.5|12588.5|12606.5|12586.5|12608.5|12588.5|12606.5|12586.5|0
1609340390000|2020-12-30 14:59:50|12605|12585|12601|12581|12605|12585|12601|12581|10
1609340400000|2020-12-30 15:00:00|12600|12580|12597.5|12577.5|12600|12580|12597.5|12577.5|12
1609340410000|2020-12-30 15:00:10|12596|12576|12596|12576|12596|12576|12594.5|12574.5|5
1609340420000|2020-12-30 15:00:20|12593|12573|12592|12572|12593|12573|12591|12571|8
1609340430000|2020-12-30 15:00:30|12591|12571|12580|12560|12591|12571|12580|12560|15
1609340440000|2020-12-30 15:00:40|||||||||1
1609340450000|2020-12-30 15:00:50|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|31
1609340460000|2020-12-30 15:01:00|12577|12557|12578.5|12558.5|12578.5|12558.5|12577|12557|11
1609340470000|2020-12-30 15:01:10|||||||||12
1609340480000|2020-12-30 15:01:20|12576|12556|12577.5|12557.5|12577.5|12557.5|12576|12556|2
1609340490000|2020-12-30 15:01:30|12578.5|12558.5|12595|12575|12595|12575|12578.5|12558.5|6
1609340500000|2020-12-30 15:01:40|12593.5|12573.5|12595|12575|12595|12575|12593.5|12573.5|5
1609340510000|2020-12-30 15:01:50|12596.5|12576.5|12598.5|12578.5|12598.5|12578.5|12596.5|12576.5|2
1609340520000|2020-12-30 15:02:00|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|1
1609340550000|2020-12-30 15:02:30|12599|12579|12595|12575|12600|12580|12595|12575|7
1609340560000|2020-12-30 15:02:40|12597.5|12577.5|12596.5|12576.5|12597.5|12577.5|12596|12576|2
1609340570000|2020-12-30 15:02:50|12595|12575|12595|12575|12595|12575|12595|12575|1
1609340580000|2020-12-30 15:03:00|12597|12577|12590|12570|12598.5|12578.5|12590|12570|2
1609340590000|2020-12-30 15:03:10|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|1
1609340600000|2020-12-30 15:03:20|12587|12567|12584.5|12564.5|12587|12567|12584.5|12564.5|6
1609340610000|2020-12-30 15:03:30|12586|12566|12586|12566|12586|12566|12586|12566|0
1609340620000|2020-12-30 15:03:40|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|2
1609340650000|2020-12-30 15:04:10|12590|12570|12590|12570|12590|12570|12590|12570|2
1609340660000|2020-12-30 15:04:20|12588.5|12568.5|12585|12565|12590|12570|12585|12565|17
1609340700000|2020-12-30 15:05:00|12583.5|12563.5|12587.5|12567.5|12587.5|12567.5|12582.5|12562.5|8
1609340710000|2020-12-30 15:05:10|||||||||2
1609340730000|2020-12-30 15:05:30|12586|12566|12585|12565|12586|12566|12585|12565|6
1609340760000|2020-12-30 15:06:00|12583.5|12563.5|12583.5|12563.5|12585|12565|12583.5|12563.5|1
1609340770000|2020-12-30 15:06:10|12585|12565|12585|12565|12585|12565|12583.5|12563.5|1
1609340780000|2020-12-30 15:06:20|12582.5|12562.5|12580|12560|12582.5|12562.5|12580|12560|7
1609340790000|2020-12-30 15:06:30|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|4
1609340800000|2020-12-30 15:06:40|12582.5|12562.5|12585|12565|12585|12565|12582.5|12562.5|3
1609340810000|2020-12-30 15:06:50|12586.5|12566.5|12593|12573|12593|12573|12586.5|12566.5|4
1609340820000|2020-12-30 15:07:00|12595|12575|12595|12575|12595|12575|12595|12575|0
1609340830000|2020-12-30 15:07:10|12596|12576|12596|12576|12596|12576|12596|12576|1
1609340840000|2020-12-30 15:07:20|12597.5|12577.5|12601.5|12581.5|12601.5|12581.5|12597.5|12577.5|4
1609340850000|2020-12-30 15:07:30|12602.5|12582.5|12603.5|12583.5|12603.5|12583.5|12600|12580|3
1609340870000|2020-12-30 15:07:50|12605|12585|12605|12585|12606.5|12586.5|12605|12585|10
1609340880000|2020-12-30 15:08:00|12606.5|12586.5|12609|12589|12609|12589|12605|12585|5
1609340890000|2020-12-30 15:08:10|12610|12590|12600|12580|12610|12590|12600|12580|6
1609340900000|2020-12-30 15:08:20|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|3
1609340910000|2020-12-30 15:08:30|12599|12579|12595|12575|12600|12580|12595|12575|0
1609340920000|2020-12-30 15:08:40|12600|12580|12601.5|12581.5|12601.5|12581.5|12600|12580|3
1609340940000|2020-12-30 15:09:00|12603|12583|12603.5|12583.5|12605|12585|12600|12580|6
1609340950000|2020-12-30 15:09:10|12605|12585|12605|12585|12605|12585|12605|12585|0
1609340960000|2020-12-30 15:09:20|||||||||5
1609340970000|2020-12-30 15:09:30|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|13
1609340990000|2020-12-30 15:09:50|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|6
1609341000000|2020-12-30 15:10:00|12599.5|12579.5|12597.5|12577.5|12599.5|12579.5|12597.5|12577.5|4
1609341020000|2020-12-30 15:10:20|12596|12576|12596|12576|12596|12576|12596|12576|0
1609341030000|2020-12-30 15:10:30|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|0
1609341050000|2020-12-30 15:10:50|12596|12576|12593.5|12573.5|12596|12576|12593.5|12573.5|3
1609341060000|2020-12-30 15:11:00|12591|12571|12591|12571|12591|12571|12591|12571|1
1609341070000|2020-12-30 15:11:10|||||||||1
1609341080000|2020-12-30 15:11:20|12590|12570|12590|12570|12590|12570|12590|12570|5
1609341120000|2020-12-30 15:12:00|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|0
1609341130000|2020-12-30 15:12:10|12587.5|12567.5|12587.5|12567.5|12587.5|12567.5|12587.5|12567.5|0
1609341150000|2020-12-30 15:12:30|12590|12570|12590|12570|12590|12570|12590|12570|0
1609341160000|2020-12-30 15:12:40|||||||||1
1609341170000|2020-12-30 15:12:50|||||||||3
1609341200000|2020-12-30 15:13:20|||||||||3
1609341230000|2020-12-30 15:13:50|||||||||1
1609341270000|2020-12-30 15:14:30|||||||||1
1609341290000|2020-12-30 15:14:50|||||||||1
1609341330000|2020-12-30 15:15:30|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|2
1609341340000|2020-12-30 15:15:40|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|0
1609341360000|2020-12-30 15:16:00|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|1
1609341370000|2020-12-30 15:16:10|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|1
1609341390000|2020-12-30 15:16:30|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|0
1609341400000|2020-12-30 15:16:40|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|1
1609341410000|2020-12-30 15:16:50|12595|12575|12595|12575|12595|12575|12593.5|12573.5|1
1609341430000|2020-12-30 15:17:10|||||||||3
1609341440000|2020-12-30 15:17:20|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|2
1609341470000|2020-12-30 15:17:50|12599|12579|12599|12579|12599|12579|12599|12579|0
1609341480000|2020-12-30 15:18:00|12600|12580|12606.5|12586.5|12606.5|12586.5|12600|12580|3
1609341490000|2020-12-30 15:18:10|||||||||1
1609341500000|2020-12-30 15:18:20|12608.5|12588.5|12610|12590|12610|12590|12608.5|12588.5|1
1609341510000|2020-12-30 15:18:30|||||||||2
1609341520000|2020-12-30 15:18:40|12611|12591|12612.5|12592.5|12612.5|12592.5|12610|12590|6
1609341530000|2020-12-30 15:18:50|12611|12591|12611|12591|12611|12591|12611|12591|2
1609341540000|2020-12-30 15:19:00|12610|12590|12610|12590|12610|12590|12610|12590|3
1609341550000|2020-12-30 15:19:10|12611.5|12591.5|12615|12595|12615|12595|12611.5|12591.5|5
1609341560000|2020-12-30 15:19:20|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|2
1609341570000|2020-12-30 15:19:30|12617.5|12597.5|12618|12598|12618|12598|12615|12595|1
1609341580000|2020-12-30 15:19:40|12620|12600|12620|12600|12620|12600|12620|12600|3
1609341590000|2020-12-30 15:19:50|||||||||1
1609341620000|2020-12-30 15:20:20|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|1
1609341640000|2020-12-30 15:20:40|||||||||4
1609341650000|2020-12-30 15:20:50|12624|12604|12624|12604|12624|12604|12624|12604|0
1609341660000|2020-12-30 15:21:00|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|3
1609341670000|2020-12-30 15:21:10|12620|12600|12620|12600|12621.5|12601.5|12620|12600|1
1609341700000|2020-12-30 15:21:40|12621.5|12601.5|12620|12600|12621.5|12601.5|12620|12600|4
1609341710000|2020-12-30 15:21:50|||||||||1
1609341720000|2020-12-30 15:22:00|12622.5|12602.5|12621.5|12601.5|12623|12603|12620|12600|7
1609341730000|2020-12-30 15:22:10|12624|12604|12621|12601|12624|12604|12621|12601|4
1609341740000|2020-12-30 15:22:20|12620|12600|12620|12600|12620|12600|12620|12600|5
1609341790000|2020-12-30 15:23:10|||||||||1
1609341800000|2020-12-30 15:23:20|12617|12597|12605|12585|12617|12597|12605|12585|11
1609341830000|2020-12-30 15:23:50|12600|12580|12601.5|12581.5|12601.5|12581.5|12600|12580|2
1609341840000|2020-12-30 15:24:00|12603|12583|12605|12585|12605|12585|12603|12583|0
1609341850000|2020-12-30 15:24:10|12613.5|12593.5|12625|12605|12634|12614|12613.5|12593.5|14
1609341860000|2020-12-30 15:24:20|||||||||2
1609341870000|2020-12-30 15:24:30|||||||||4
1609341880000|2020-12-30 15:24:40|||||||||1
1609341900000|2020-12-30 15:25:00|12623.5|12603.5|12626.5|12606.5|12626.5|12606.5|12623.5|12603.5|3
1609341920000|2020-12-30 15:25:20|12626|12606|12625|12605|12626|12606|12625|12605|0
1609341940000|2020-12-30 15:25:40|12623.5|12603.5|12625|12605|12625|12605|12622.5|12602.5|12
1609341950000|2020-12-30 15:25:50|12624|12604|12624|12604|12624|12604|12624|12604|0
1609341960000|2020-12-30 15:26:00|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|1
1609341970000|2020-12-30 15:26:10|12625|12605|12620|12600|12625|12605|12618.5|12598.5|6
1609341980000|2020-12-30 15:26:20|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|0
1609341990000|2020-12-30 15:26:30|12620|12600|12621.5|12601.5|12621.5|12601.5|12620|12600|0
1609342000000|2020-12-30 15:26:40|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|0
1609342020000|2020-12-30 15:27:00|12625|12605|12623.5|12603.5|12625|12605|12623.5|12603.5|0
1609342030000|2020-12-30 15:27:10|||||||||3
1609342050000|2020-12-30 15:27:30|12625|12605|12627.5|12607.5|12627.5|12607.5|12623.5|12603.5|2
1609342070000|2020-12-30 15:27:50|12625|12605|12625|12605|12625|12605|12625|12605|0
1609342080000|2020-12-30 15:28:00|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|1
1609342100000|2020-12-30 15:28:20|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|2
1609342120000|2020-12-30 15:28:40|||||||||6
1609342130000|2020-12-30 15:28:50|||||||||1
1609342140000|2020-12-30 15:29:00|||||||||1
1609342190000|2020-12-30 15:29:50|12620|12600|12620|12600|12620|12600|12620|12600|2
1609342230000|2020-12-30 15:30:30|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|3
1609342240000|2020-12-30 15:30:40|12625|12605|12626.5|12606.5|12626.5|12606.5|12625|12605|3
1609342270000|2020-12-30 15:31:10|12628|12608|12628|12608|12628|12608|12628|12608|5
1609342300000|2020-12-30 15:31:40|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|6
1609342310000|2020-12-30 15:31:50|12625|12605|12614.5|12594.5|12625|12605|12614.5|12594.5|2
1609342320000|2020-12-30 15:32:00|12610|12590|12610|12590|12610|12590|12610|12590|0
1609342340000|2020-12-30 15:32:20|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|2
1609342350000|2020-12-30 15:32:30|12607|12587|12607|12587|12607|12587|12607|12587|1
1609342360000|2020-12-30 15:32:40|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12604.5|12584.5|5
1609342370000|2020-12-30 15:32:50|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|4
1609342380000|2020-12-30 15:33:00|||||||||1
1609342400000|2020-12-30 15:33:20|12606|12586|12606|12586|12606|12586|12606|12586|0
1609342410000|2020-12-30 15:33:30|12610|12590|12620|12600|12620|12600|12610|12590|9
1609342420000|2020-12-30 15:33:40|12618|12598|12616.5|12596.5|12618|12598|12615|12595|4
1609342430000|2020-12-30 15:33:50|12620|12600|12620|12600|12620|12600|12620|12600|0
1609342440000|2020-12-30 15:34:00|12623|12603|12627.5|12607.5|12627.5|12607.5|12623|12603|10
1609342460000|2020-12-30 15:34:20|||||||||5
1609342470000|2020-12-30 15:34:30|12629|12609|12627.5|12607.5|12629|12609|12627.5|12607.5|2
1609342480000|2020-12-30 15:34:40|12629|12609|12629|12609|12629|12609|12629|12609|7
1609342490000|2020-12-30 15:34:50|12627.5|12607.5|12627.5|12607.5|12629|12609|12627.5|12607.5|2
1609342500000|2020-12-30 15:35:00|||||||||5
1609342510000|2020-12-30 15:35:10|12629|12609|12630|12610|12630|12610|12629|12609|0
1609342520000|2020-12-30 15:35:20|12628.5|12608.5|12626.5|12606.5|12628.5|12608.5|12626.5|12606.5|2
1609342530000|2020-12-30 15:35:30|12630|12610|12630|12610|12630|12610|12630|12610|0
1609342540000|2020-12-30 15:35:40|||||||||4
1609342560000|2020-12-30 15:36:00|12631.5|12611.5|12630|12610|12631.5|12611.5|12630|12610|1
1609342570000|2020-12-30 15:36:10|||||||||28
1609342590000|2020-12-30 15:36:30|||||||||13
1609342620000|2020-12-30 15:37:00|12628.5|12608.5|12627.5|12607.5|12630|12610|12627.5|12607.5|3
1609342640000|2020-12-30 15:37:20|12625|12605|12625|12605|12625|12605|12625|12605|0
1609342650000|2020-12-30 15:37:30|||||||||2
1609342670000|2020-12-30 15:37:50|12627.1|12607.1|12627.5|12607.5|12630|12610|12627.1|12607.1|3
1609342740000|2020-12-30 15:39:00|12625|12605|12625|12605|12625|12605|12625|12605|1
1609342750000|2020-12-30 15:39:10|12623.5|12603.5|12622.1|12602.1|12623.5|12603.5|12622.1|12602.1|14
1609342760000|2020-12-30 15:39:20|12618.5|12598.5|12614|12594|12618.5|12598.5|12614|12594|9
1609342770000|2020-12-30 15:39:30|12611|12591|12606|12586|12611|12591|12606|12586|6
1609342780000|2020-12-30 15:39:40|12601|12581|12601|12581|12601|12581|12601|12581|3
1609342810000|2020-12-30 15:40:10|12600|12580|12600|12580|12600|12580|12600|12580|4
1609342850000|2020-12-30 15:40:50|||||||||1
1609342860000|2020-12-30 15:41:00|12598.5|12578.5|12597.5|12577.5|12598.5|12578.5|12597.5|12577.5|5
1609342870000|2020-12-30 15:41:10|||||||||1
1609342890000|2020-12-30 15:41:30|12599|12579|12599|12579|12599|12579|12599|12579|0
1609342900000|2020-12-30 15:41:40|12598|12578|12595|12575|12598|12578|12595|12575|2
1609342920000|2020-12-30 15:42:00|12596.5|12576.5|12596.5|12576.5|12600|12580|12595|12575|7
1609342940000|2020-12-30 15:42:20|12600|12580|12600|12580|12600|12580|12600|12580|0
1609342950000|2020-12-30 15:42:30|||||||||1
1609342970000|2020-12-30 15:42:50|12597.5|12577.5|12595|12575|12597.5|12577.5|12595|12575|3
1609342980000|2020-12-30 15:43:00|12596.5|12576.5|12597.5|12577.5|12597.5|12577.5|12596.5|12576.5|3
1609343000000|2020-12-30 15:43:20|12596.1|12576.1|12595|12575|12597.5|12577.5|12595|12575|2
1609343010000|2020-12-30 15:43:30|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1609343020000|2020-12-30 15:43:40|12595|12575|12595|12575|12595|12575|12595|12575|0
1609343030000|2020-12-30 15:43:50|||||||||3
1609343070000|2020-12-30 15:44:30|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|5
1609343080000|2020-12-30 15:44:40|12590|12570|12598|12578|12598|12578|12590|12570|14
1609343090000|2020-12-30 15:44:50|||||||||1
1609343100000|2020-12-30 15:45:00|12596.5|12576.5|12601.5|12581.5|12601.5|12581.5|12596.5|12576.5|3
1609343110000|2020-12-30 15:45:10|12600|12580|12606.5|12586.5|12606.5|12586.5|12600|12580|6
1609343120000|2020-12-30 15:45:20|12605|12585|12600|12580|12605|12585|12600|12580|6
1609343130000|2020-12-30 15:45:30|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|4
1609343140000|2020-12-30 15:45:40|12600|12580|12600|12580|12600|12580|12600|12580|0
1609343150000|2020-12-30 15:45:50|12598.6|12578.6|12600|12580|12600|12580|12598.6|12578.6|2
1609343170000|2020-12-30 15:46:10|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|3
1609343190000|2020-12-30 15:46:30|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|0
1609343200000|2020-12-30 15:46:40|12600|12580|12600|12580|12600|12580|12600|12580|1
1609343210000|2020-12-30 15:46:50|12602.1|12582.1|12606.5|12586.5|12606.5|12586.5|12602.1|12582.1|1
1609343220000|2020-12-30 15:47:00|12607.5|12587.5|12606.5|12586.5|12607.6|12587.6|12605.1|12585.1|3
1609343230000|2020-12-30 15:47:10|12608.6|12588.6|12611.1|12591.1|12611.1|12591.1|12608.6|12588.6|0
1609343250000|2020-12-30 15:47:30|12616.1|12596.1|12617.6|12597.6|12617.6|12597.6|12616.1|12596.1|2
1609343260000|2020-12-30 15:47:40|||||||||2
1609343280000|2020-12-30 15:48:00|12619|12599|12619|12599|12619|12599|12619|12599|1
1609343290000|2020-12-30 15:48:10|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|0
1609343300000|2020-12-30 15:48:20|||||||||1
1609343310000|2020-12-30 15:48:30|12623|12603|12620.1|12600.1|12624|12604|12620.1|12600.1|14
1609343320000|2020-12-30 15:48:40|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|2
1609343330000|2020-12-30 15:48:50|12623|12603|12620.1|12600.1|12623|12603|12620.1|12600.1|1
1609343340000|2020-12-30 15:49:00|12621.5|12601.5|12625.1|12605.1|12625.1|12605.1|12621.5|12601.5|0
1609343350000|2020-12-30 15:49:10|12620.1|12600.1|12617.6|12597.6|12621.5|12601.5|12617.6|12597.6|9
1609343360000|2020-12-30 15:49:20|||||||||2
1609343370000|2020-12-30 15:49:30|||||||||1
1609343390000|2020-12-30 15:49:50|12616.5|12596.5|12617.6|12597.6|12617.6|12597.6|12616.5|12596.5|0
1609343400000|2020-12-30 15:50:00|12615.1|12595.1|12612.6|12592.6|12615.1|12595.1|12612.6|12592.6|8
1609343410000|2020-12-30 15:50:10|12614|12594|12615.1|12595.1|12615.1|12595.1|12614|12594|1
1609343430000|2020-12-30 15:50:30|||||||||2
1609343440000|2020-12-30 15:50:40|12613.6|12593.6|12612.6|12592.6|12613.6|12593.6|12611.1|12591.1|6
1609343450000|2020-12-30 15:50:50|12611.1|12591.1|12611.1|12591.1|12611.1|12591.1|12611.1|12591.1|0
1609343460000|2020-12-30 15:51:00|12610.1|12590.1|12607.6|12587.6|12610.1|12590.1|12607.6|12587.6|5
1609343500000|2020-12-30 15:51:40|||||||||1
1609343510000|2020-12-30 15:51:50|12605.1|12585.1|12610.1|12590.1|12610.1|12590.1|12605.1|12585.1|6
1609343520000|2020-12-30 15:52:00|12611.6|12591.6|12610.1|12590.1|12611.6|12591.6|12610.1|12590.1|0
1609343530000|2020-12-30 15:52:10|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|1
1609343540000|2020-12-30 15:52:20|12613|12593|12613|12593|12613|12593|12613|12593|0
1609343550000|2020-12-30 15:52:30|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|0
1609343570000|2020-12-30 15:52:50|12613.6|12593.6|12612.6|12592.6|12615.1|12595.1|12612.6|12592.6|4
1609343580000|2020-12-30 15:53:00|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|0
1609343600000|2020-12-30 15:53:20|12616.1|12596.1|12617.6|12597.6|12617.6|12597.6|12616.1|12596.1|2
1609343610000|2020-12-30 15:53:30|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|4
1609343620000|2020-12-30 15:53:40|||||||||2
1609343630000|2020-12-30 15:53:50|12621.6|12601.6|12622.6|12602.6|12622.6|12602.6|12621.6|12601.6|4
1609343640000|2020-12-30 15:54:00|12624.1|12604.1|12626.1|12606.1|12626.1|12606.1|12624.1|12604.1|1
1609343650000|2020-12-30 15:54:10|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|1
1609343660000|2020-12-30 15:54:20|||||||||2
1609343670000|2020-12-30 15:54:30|12623.6|12603.6|12623.6|12603.6|12623.6|12603.6|12623.6|12603.6|4
1609343680000|2020-12-30 15:54:40|||||||||1
1609343720000|2020-12-30 15:55:20|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|3
1609343730000|2020-12-30 15:55:30|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|1
1609343750000|2020-12-30 15:55:50|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|4
1609343760000|2020-12-30 15:56:00|12623.6|12603.6|12622.6|12602.6|12625.1|12605.1|12622.6|12602.6|1
1609343780000|2020-12-30 15:56:20|||||||||1
1609343840000|2020-12-30 15:57:20|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|3
1609343860000|2020-12-30 15:57:40|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|0
1609343880000|2020-12-30 15:58:00|12622.6|12602.6|12625.1|12605.1|12625.1|12605.1|12622.6|12602.6|3
1609343890000|2020-12-30 15:58:10|||||||||1
1609343950000|2020-12-30 15:59:10|||||||||1
1609343970000|2020-12-30 15:59:30|12626.1|12606.1|12627.6|12607.6|12627.6|12607.6|12626.1|12606.1|3
1609344000000|2020-12-30 16:00:00|||||||||3
1609344070000|2020-12-30 16:01:10|12628.6|12608.6|12638.1|12618.1|12638.1|12618.1|12628.6|12608.6|49
1609344080000|2020-12-30 16:01:20|12639.1|12619.1|12652.6|12632.6|12652.6|12632.6|12639.1|12619.1|26
1609344090000|2020-12-30 16:01:30|12654.1|12634.1|12657.6|12637.6|12657.6|12637.6|12654.1|12634.1|5
1609344100000|2020-12-30 16:01:40|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|22
1609344110000|2020-12-30 16:01:50|||||||||4
1609344120000|2020-12-30 16:02:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12
1609344130000|2020-12-30 16:02:10|||||||||1
1609344140000|2020-12-30 16:02:20|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12657.1|12637.1|11
1609344150000|2020-12-30 16:02:30|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|2
1609344160000|2020-12-30 16:02:40|12657.6|12637.6|12659.1|12639.1|12659.1|12639.1|12657.6|12637.6|5
1609344170000|2020-12-30 16:02:50|12660.1|12640.1|12656.1|12636.1|12660.1|12640.1|12656.1|12636.1|4
1609344180000|2020-12-30 16:03:00|12655.1|12635.1|12660.1|12640.1|12660.1|12640.1|12655.1|12635.1|5
1609344190000|2020-12-30 16:03:10|||||||||9
1609344200000|2020-12-30 16:03:20|||||||||2
1609344220000|2020-12-30 16:03:40|||||||||2
1609344240000|2020-12-30 16:04:00|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|4
1609344260000|2020-12-30 16:04:20|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|1
1609344270000|2020-12-30 16:04:30|||||||||3
1609344290000|2020-12-30 16:04:50|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|1
1609344300000|2020-12-30 16:05:00|12660.1|12640.1|12662.1|12642.1|12663.6|12643.6|12658.6|12638.6|7
1609344310000|2020-12-30 16:05:10|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|0
1609344330000|2020-12-30 16:05:30|12660.1|12640.1|12661.6|12641.6|12661.6|12641.6|12660.1|12640.1|5
1609344340000|2020-12-30 16:05:40|12663.6|12643.6|12665.1|12645.1|12665.1|12645.1|12663.6|12643.6|3
1609344350000|2020-12-30 16:05:50|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|1
1609344360000|2020-12-30 16:06:00|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|13
1609344370000|2020-12-30 16:06:10|||||||||1
1609344380000|2020-12-30 16:06:20|||||||||1
1609344400000|2020-12-30 16:06:40|||||||||1
1609344410000|2020-12-30 16:06:50|12662.6|12642.6|12658.6|12638.6|12662.6|12642.6|12658.6|12638.6|26
1609344420000|2020-12-30 16:07:00|12655.1|12635.1|12656.1|12636.1|12656.1|12636.1|12655.1|12635.1|11
1609344430000|2020-12-30 16:07:10|12657.6|12637.6|12656.1|12636.1|12657.6|12637.6|12656.1|12636.1|2
1609344440000|2020-12-30 16:07:20|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|1
1609344450000|2020-12-30 16:07:30|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|2
1609344460000|2020-12-30 16:07:40|12651.1|12631.1|12650.1|12630.1|12651.1|12631.1|12650.1|12630.1|3
1609344480000|2020-12-30 16:08:00|||||||||3
1609344490000|2020-12-30 16:08:10|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|0
1609344520000|2020-12-30 16:08:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|5
1609344540000|2020-12-30 16:09:00|||||||||4
1609344550000|2020-12-30 16:09:10|12648.6|12628.6|12650.1|12630.1|12650.1|12630.1|12648.6|12628.6|2
1609344570000|2020-12-30 16:09:30|12646.1|12626.1|12645.1|12625.1|12647.6|12627.6|12645.1|12625.1|6
1609344580000|2020-12-30 16:09:40|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|3
1609344590000|2020-12-30 16:09:50|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|1
1609344600000|2020-12-30 16:10:00|12644.1|12624.1|12645.1|12625.1|12645.1|12625.1|12644.1|12624.1|1
1609344610000|2020-12-30 16:10:10|||||||||1
1609344640000|2020-12-30 16:10:40|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12645.1|12625.1|2
1609344660000|2020-12-30 16:11:00|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|6
1609344690000|2020-12-30 16:11:30|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|0
1609344700000|2020-12-30 16:11:40|12652.6|12632.6|12655.1|12635.1|12655.1|12635.1|12652.6|12632.6|1
1609344710000|2020-12-30 16:11:50|||||||||2
1609344740000|2020-12-30 16:12:20|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|3
1609344750000|2020-12-30 16:12:30|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|0
1609344760000|2020-12-30 16:12:40|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|10
1609344780000|2020-12-30 16:13:00|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|0
1609344790000|2020-12-30 16:13:10|12656.6|12636.6|12655.1|12635.1|12656.6|12636.6|12655.1|12635.1|1
1609344800000|2020-12-30 16:13:20|||||||||1
1609344810000|2020-12-30 16:13:30|||||||||1
1609344820000|2020-12-30 16:13:40|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|0
1609344830000|2020-12-30 16:13:50|12655.1|12635.1|12656.6|12636.6|12656.6|12636.6|12655.1|12635.1|1
1609344840000|2020-12-30 16:14:00|12655.1|12635.1|12656.6|12636.6|12656.6|12636.6|12655.1|12635.1|0
1609344850000|2020-12-30 16:14:10|12655.1|12635.1|12656.6|12636.6|12656.6|12636.6|12655.1|12635.1|4
1609344890000|2020-12-30 16:14:50|||||||||2
1609344900000|2020-12-30 16:15:00|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|2
1609344920000|2020-12-30 16:15:20|12666.6|12646.6|12666.6|12646.6|12668.1|12648.1|12666.6|12646.6|1
1609344930000|2020-12-30 16:15:30|12669.1|12649.1|12673.6|12653.6|12673.6|12653.6|12669.1|12649.1|6
1609344940000|2020-12-30 16:15:40|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|2
1609344960000|2020-12-30 16:16:00|12670.1|12650.1|12673.6|12653.6|12675.1|12655.1|12670.1|12650.1|8
1609344970000|2020-12-30 16:16:10|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1609344990000|2020-12-30 16:16:30|12673.6|12653.6|12675.1|12655.1|12675.1|12655.1|12673.6|12653.6|2
1609345000000|2020-12-30 16:16:40|||||||||6
1609345010000|2020-12-30 16:16:50|||||||||84
1609345020000|2020-12-30 16:17:00|12678.6|12658.6|12681.6|12661.6|12681.6|12661.6|12678.6|12658.6|10
1609345030000|2020-12-30 16:17:10|12683.6|12663.6|12675.1|12655.1|12683.6|12663.6|12672.6|12652.6|12
1609345040000|2020-12-30 16:17:20|12672.6|12652.6|12675.1|12655.1|12675.1|12655.1|12672.6|12652.6|0
1609345050000|2020-12-30 16:17:30|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|1
1609345060000|2020-12-30 16:17:40|||||||||3
1609345080000|2020-12-30 16:18:00|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12663.6|12643.6|8
1609345090000|2020-12-30 16:18:10|12667.6|12647.6|12667.1|12647.1|12667.6|12647.6|12667.1|12647.1|0
1609345100000|2020-12-30 16:18:20|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|2
1609345110000|2020-12-30 16:18:30|12667.1|12647.1|12662.6|12642.6|12667.1|12647.1|12662.6|12642.6|5
1609345130000|2020-12-30 16:18:50|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|1
1609345140000|2020-12-30 16:19:00|||||||||2
1609345160000|2020-12-30 16:19:20|12658.6|12638.6|12660.1|12640.1|12660.1|12640.1|12658.6|12638.6|4
1609345170000|2020-12-30 16:19:30|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|4
1609345180000|2020-12-30 16:19:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1609345200000|2020-12-30 16:20:00|12658.6|12638.6|12661.6|12641.6|12661.6|12641.6|12658.6|12638.6|3
1609345210000|2020-12-30 16:20:10|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1609345220000|2020-12-30 16:20:20|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|2
1609345240000|2020-12-30 16:20:40|12662.6|12642.6|12669.1|12649.1|12669.1|12649.1|12662.6|12642.6|13
1609345250000|2020-12-30 16:20:50|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|1
1609345260000|2020-12-30 16:21:00|12672.6|12652.6|12675.6|12655.6|12675.6|12655.6|12672.6|12652.6|4
1609345270000|2020-12-30 16:21:10|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|0
1609345280000|2020-12-30 16:21:20|12675.6|12655.6|12674.1|12654.1|12675.6|12655.6|12674.1|12654.1|1
1609345290000|2020-12-30 16:21:30|12675.6|12655.6|12676.6|12656.6|12676.6|12656.6|12675.6|12655.6|0
1609345300000|2020-12-30 16:21:40|12674.1|12654.1|12676.6|12656.6|12676.6|12656.6|12674.1|12654.1|3
1609345310000|2020-12-30 16:21:50|12675.1|12655.1|12674.1|12654.1|12675.1|12655.1|12674.1|12654.1|0
1609345320000|2020-12-30 16:22:00|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|0
1609345350000|2020-12-30 16:22:30|12678.1|12658.1|12679.1|12659.1|12679.1|12659.1|12678.1|12658.1|5
1609345360000|2020-12-30 16:22:40|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|3
1609345370000|2020-12-30 16:22:50|||||||||5
1609345380000|2020-12-30 16:23:00|12678.6|12658.6|12680.1|12660.1|12680.1|12660.1|12678.6|12658.6|3
1609345390000|2020-12-30 16:23:10|12679.1|12659.1|12677.6|12657.6|12680.1|12660.1|12677.6|12657.6|4
1609345400000|2020-12-30 16:23:20|12680.1|12660.1|12681.6|12661.6|12681.6|12661.6|12680.1|12660.1|10
1609345410000|2020-12-30 16:23:30|12680.1|12660.1|12681.6|12661.6|12681.6|12661.6|12680.1|12660.1|0
1609345420000|2020-12-30 16:23:40|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|0
1609345430000|2020-12-30 16:23:50|12678.6|12658.6|12677.6|12657.6|12678.6|12658.6|12677.6|12657.6|6
1609345440000|2020-12-30 16:24:00|||||||||2
1609345450000|2020-12-30 16:24:10|||||||||1
1609345470000|2020-12-30 16:24:30|||||||||1
1609345490000|2020-12-30 16:24:50|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|15
1609345500000|2020-12-30 16:25:00|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|2
1609345560000|2020-12-30 16:26:00|||||||||1
1609345600000|2020-12-30 16:26:40|12680.1|12660.1|12689.1|12669.1|12689.1|12669.1|12680.1|12660.1|49
1609345610000|2020-12-30 16:26:50|||||||||2
1609345620000|2020-12-30 16:27:00|12694.1|12674.1|12695.1|12675.1|12695.1|12675.1|12694.1|12674.1|7
1609345630000|2020-12-30 16:27:10|12693.1|12673.1|12690.1|12670.1|12693.1|12673.1|12690.1|12670.1|9
1609345640000|2020-12-30 16:27:20|12685.1|12665.1|12683.6|12663.6|12685.1|12665.1|12683.6|12663.6|3
1609345660000|2020-12-30 16:27:40|12685.1|12665.1|12683.6|12663.6|12685.1|12665.1|12683.6|12663.6|2
1609345670000|2020-12-30 16:27:50|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|7
1609345680000|2020-12-30 16:28:00|12682.6|12662.6|12682.6|12662.6|12684.1|12664.1|12682.6|12662.6|9
1609345690000|2020-12-30 16:28:10|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|1
1609345700000|2020-12-30 16:28:20|12678.6|12658.6|12680.1|12660.1|12680.1|12660.1|12677.6|12657.6|0
1609345710000|2020-12-30 16:28:30|12678.6|12658.6|12673.6|12653.6|12678.6|12658.6|12673.6|12653.6|8
1609345720000|2020-12-30 16:28:40|||||||||6
1609345730000|2020-12-30 16:28:50|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|1
1609345740000|2020-12-30 16:29:00|12675.1|12655.1|12673.6|12653.6|12675.1|12655.1|12673.6|12653.6|2
1609345760000|2020-12-30 16:29:20|12676.6|12656.6|12676.6|12656.6|12677.6|12657.6|12676.1|12656.1|5
1609345770000|2020-12-30 16:29:30|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|0
1609345790000|2020-12-30 16:29:50|||||||||1
1609345800000|2020-12-30 16:30:00|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|4
1609345810000|2020-12-30 16:30:10|12673.6|12653.6|12670.1|12650.1|12673.6|12653.6|12670.1|12650.1|12
1609345820000|2020-12-30 16:30:20|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|1
1609345830000|2020-12-30 16:30:30|12670.1|12650.1|12666.1|12646.1|12670.1|12650.1|12666.1|12646.1|2
1609345840000|2020-12-30 16:30:40|12665.1|12645.1|12666.6|12646.6|12666.6|12646.6|12665.1|12645.1|2
1609345850000|2020-12-30 16:30:50|||||||||1
1609345870000|2020-12-30 16:31:10|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|1
1609345880000|2020-12-30 16:31:20|12665.1|12645.1|12665.1|12645.1|12666.6|12646.6|12665.1|12645.1|3
1609345890000|2020-12-30 16:31:30|||||||||2
1609345900000|2020-12-30 16:31:40|||||||||5
1609345920000|2020-12-30 16:32:00|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|10
1609345960000|2020-12-30 16:32:40|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|1
1609345980000|2020-12-30 16:33:00|12669.1|12649.1|12670.1|12650.1|12670.1|12650.1|12669.1|12649.1|1
1609346000000|2020-12-30 16:33:20|12668.6|12648.6|12669.1|12649.1|12669.1|12649.1|12668.6|12648.6|5
1609346010000|2020-12-30 16:33:30|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|6
1609346020000|2020-12-30 16:33:40|12666.1|12646.1|12663.6|12643.6|12666.1|12646.1|12663.6|12643.6|0
1609346040000|2020-12-30 16:34:00|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|0
1609346060000|2020-12-30 16:34:20|||||||||2
1609346070000|2020-12-30 16:34:30|12664.1|12644.1|12665.1|12645.1|12665.1|12645.1|12662.6|12642.6|2
1609346110000|2020-12-30 16:35:10|||||||||1
1609346140000|2020-12-30 16:35:40|12664.1|12644.1|12662.6|12642.6|12664.1|12644.1|12662.6|12642.6|4
1609346160000|2020-12-30 16:36:00|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|1
1609346170000|2020-12-30 16:36:10|12665.1|12645.1|12663.6|12643.6|12665.1|12645.1|12662.6|12642.6|3
1609346180000|2020-12-30 16:36:20|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1609346190000|2020-12-30 16:36:30|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|4
1609346210000|2020-12-30 16:36:50|||||||||1
1609346230000|2020-12-30 16:37:10|||||||||2
1609346260000|2020-12-30 16:37:40|12667.1|12647.1|12670.1|12650.1|12670.1|12650.1|12667.1|12647.1|1
1609346270000|2020-12-30 16:37:50|12672.1|12652.1|12675.1|12655.1|12675.1|12655.1|12672.1|12652.1|3
1609346290000|2020-12-30 16:38:10|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|1
1609346320000|2020-12-30 16:38:40|12675.1|12655.1|12677.6|12657.6|12677.6|12657.6|12675.1|12655.1|2
1609346330000|2020-12-30 16:38:50|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12675.1|12655.1|2
1609346350000|2020-12-30 16:39:10|12678.1|12658.1|12676.6|12656.6|12678.1|12658.1|12676.6|12656.6|3
1609346360000|2020-12-30 16:39:20|12677.6|12657.6|12675.1|12655.1|12677.6|12657.6|12675.1|12655.1|2
1609346370000|2020-12-30 16:39:30|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|0
1609346400000|2020-12-30 16:40:00|12673.6|12653.6|12675.1|12655.1|12675.1|12655.1|12673.6|12653.6|2
1609346440000|2020-12-30 16:40:40|||||||||1
1609346460000|2020-12-30 16:41:00|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|6
1609346520000|2020-12-30 16:42:00|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|1
1609346570000|2020-12-30 16:42:50|||||||||1
1609346580000|2020-12-30 16:43:00|12679.6|12659.6|12678.1|12658.1|12679.6|12659.6|12678.1|12658.1|0
1609346600000|2020-12-30 16:43:20|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|0
1609346610000|2020-12-30 16:43:30|||||||||13
1609346620000|2020-12-30 16:43:40|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1609346630000|2020-12-30 16:43:50|12679.6|12659.6|12678.1|12658.1|12679.6|12659.6|12678.1|12658.1|2
1609346640000|2020-12-30 16:44:00|||||||||3
1609346650000|2020-12-30 16:44:10|12676.6|12656.6|12675.1|12655.1|12676.6|12656.6|12675.1|12655.1|5
1609346660000|2020-12-30 16:44:20|||||||||1
1609346700000|2020-12-30 16:45:00|||||||||3
1609346710000|2020-12-30 16:45:10|||||||||2
1609346720000|2020-12-30 16:45:20|||||||||2
1609346730000|2020-12-30 16:45:30|12673.6|12653.6|12672.6|12652.6|12673.6|12653.6|12672.6|12652.6|1
1609346760000|2020-12-30 16:46:00|12671.1|12651.1|12670.1|12650.1|12671.1|12651.1|12670.1|12650.1|2
1609346770000|2020-12-30 16:46:10|||||||||1
1609346790000|2020-12-30 16:46:30|12671.6|12651.6|12670.1|12650.1|12671.6|12651.6|12670.1|12650.1|0
1609346810000|2020-12-30 16:46:50|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|12670.1|12650.1|6
1609346820000|2020-12-30 16:47:00|12670.1|12650.1|12670.1|12650.1|12671.6|12651.6|12670.1|12650.1|0
1609346840000|2020-12-30 16:47:20|12672.6|12652.6|12674.1|12654.1|12674.1|12654.1|12672.6|12652.6|5
1609346900000|2020-12-30 16:48:20|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1609346910000|2020-12-30 16:48:30|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|2
1609346920000|2020-12-30 16:48:40|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1609346930000|2020-12-30 16:48:50|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|1
1609346960000|2020-12-30 16:49:20|12678.1|12658.1|12679.1|12659.1|12679.1|12659.1|12678.1|12658.1|0
1609346980000|2020-12-30 16:49:40|12678.1|12658.1|12675.1|12655.1|12678.1|12658.1|12675.1|12655.1|1
1609347000000|2020-12-30 16:50:00|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|0
1609347010000|2020-12-30 16:50:10|||||||||1
1609347040000|2020-12-30 16:50:40|||||||||1
1609347050000|2020-12-30 16:50:50|||||||||1
1609347060000|2020-12-30 16:51:00|||||||||2
1609347120000|2020-12-30 16:52:00|||||||||2
1609347130000|2020-12-30 16:52:10|||||||||1
1609347140000|2020-12-30 16:52:20|||||||||8
1609347150000|2020-12-30 16:52:30|12678.1|12658.1|12676.6|12656.6|12678.1|12658.1|12676.6|12656.6|4
1609347160000|2020-12-30 16:52:40|||||||||1
1609347180000|2020-12-30 16:53:00|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|5
1609347220000|2020-12-30 16:53:40|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609347230000|2020-12-30 16:53:50|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|1
1609347240000|2020-12-30 16:54:00|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1609347260000|2020-12-30 16:54:20|12679.1|12659.1|12679.1|12659.1|12679.1|12659.1|12679.1|12659.1|2
1609347280000|2020-12-30 16:54:40|12675.1|12655.1|12675.1|12655.1|12676.6|12656.6|12675.1|12655.1|5
1609347290000|2020-12-30 16:54:50|||||||||2
1609347300000|2020-12-30 16:55:00|12676.6|12656.6|12675.1|12655.1|12676.6|12656.6|12675.1|12655.1|13
1609347310000|2020-12-30 16:55:10|12675.2|12655.2|12675.2|12655.2|12675.2|12655.2|12675.2|12655.2|0
1609347320000|2020-12-30 16:55:20|12674.1|12654.1|12679.1|12659.1|12679.1|12659.1|12674.1|12654.1|5
1609347350000|2020-12-30 16:55:50|||||||||2
1609347360000|2020-12-30 16:56:00|12680.2|12660.2|12680.2|12660.2|12680.2|12660.2|12680.2|12660.2|1
1609347370000|2020-12-30 16:56:10|||||||||2
1609347380000|2020-12-30 16:56:20|||||||||3
1609347390000|2020-12-30 16:56:30|||||||||2
1609347410000|2020-12-30 16:56:50|12675.2|12655.2|12675.2|12655.2|12675.2|12655.2|12675.2|12655.2|1
1609347420000|2020-12-30 16:57:00|||||||||1
1609347450000|2020-12-30 16:57:30|||||||||1
1609347460000|2020-12-30 16:57:40|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609347470000|2020-12-30 16:57:50|12680.2|12660.2|12677.7|12657.7|12680.2|12660.2|12677.7|12657.7|2
1609347490000|2020-12-30 16:58:10|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|0
1609347500000|2020-12-30 16:58:20|12675.2|12655.2|12680.2|12660.2|12680.2|12660.2|12675.2|12655.2|2
1609347530000|2020-12-30 16:58:50|||||||||2
1609347560000|2020-12-30 16:59:20|||||||||2
1609347580000|2020-12-30 16:59:40|12678.7|12658.7|12680.2|12660.2|12680.2|12660.2|12678.7|12658.7|2
1609347590000|2020-12-30 16:59:50|12678.7|12658.7|12677.7|12657.7|12678.7|12658.7|12677.7|12657.7|30
1609347600000|2020-12-30 17:00:00|12676.6|12656.6|12670.2|12650.2|12676.6|12656.6|12670.2|12650.2|11
1609347620000|2020-12-30 17:00:20|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|6
1609347630000|2020-12-30 17:00:30|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|2
1609347640000|2020-12-30 17:00:40|||||||||5
1609347660000|2020-12-30 17:01:00|||||||||2
1609347690000|2020-12-30 17:01:30|12666.7|12646.7|12670.2|12650.2|12672.7|12652.7|12666.7|12646.7|2
1609347720000|2020-12-30 17:02:00|12671.7|12651.7|12670.2|12650.2|12671.7|12651.7|12670.2|12650.2|0
1609347750000|2020-12-30 17:02:30|||||||||5
1609347760000|2020-12-30 17:02:40|12671.7|12651.7|12670.2|12650.2|12671.7|12651.7|12670.2|12650.2|2
1609347770000|2020-12-30 17:02:50|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|3
1609347780000|2020-12-30 17:03:00|||||||||2
1609347790000|2020-12-30 17:03:10|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|8
1609347800000|2020-12-30 17:03:20|12663.7|12643.7|12662.2|12642.2|12663.7|12643.7|12662.2|12642.2|13
1609347820000|2020-12-30 17:03:40|12660.2|12640.2|12657.2|12637.2|12660.2|12640.2|12657.2|12637.2|1
1609347830000|2020-12-30 17:03:50|12652.7|12632.7|12640.2|12620.2|12652.7|12632.7|12640.2|12620.2|28
1609347840000|2020-12-30 17:04:00|12637.7|12617.7|12640.2|12620.2|12640.2|12620.2|12637.7|12617.7|5
1609347850000|2020-12-30 17:04:10|12641.7|12621.7|12644.2|12624.2|12644.2|12624.2|12641.7|12621.7|5
1609347880000|2020-12-30 17:04:40|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|2
1609347900000|2020-12-30 17:05:00|12643.1|12623.1|12644.2|12624.2|12644.2|12624.2|12643.1|12623.1|1
1609347910000|2020-12-30 17:05:10|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|8
1609347930000|2020-12-30 17:05:30|||||||||1
1609347960000|2020-12-30 17:06:00|||||||||4
1609347980000|2020-12-30 17:06:20|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|1
1609347990000|2020-12-30 17:06:30|||||||||1
1609348000000|2020-12-30 17:06:40|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12642.7|12622.7|2
1609348020000|2020-12-30 17:07:00|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|9
1609348030000|2020-12-30 17:07:10|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|7
1609348040000|2020-12-30 17:07:20|12640.2|12620.2|12637.7|12617.7|12640.2|12620.2|12637.7|12617.7|1
1609348060000|2020-12-30 17:07:40|12635.2|12615.2|12631.2|12611.2|12635.2|12615.2|12631.2|12611.2|4
1609348070000|2020-12-30 17:07:50|||||||||1
1609348090000|2020-12-30 17:08:10|12632.2|12612.2|12633.7|12613.7|12633.7|12613.7|12632.2|12612.2|2
1609348100000|2020-12-30 17:08:20|12635.2|12615.2|12637.7|12617.7|12637.7|12617.7|12635.2|12615.2|6
1609348110000|2020-12-30 17:08:30|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|7
1609348140000|2020-12-30 17:09:00|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|0
1609348170000|2020-12-30 17:09:30|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|0
1609348190000|2020-12-30 17:09:50|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|1
1609348200000|2020-12-30 17:10:00|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|0
1609348250000|2020-12-30 17:10:50|||||||||1
1609348270000|2020-12-30 17:11:10|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|4
1609348280000|2020-12-30 17:11:20|||||||||1
1609348290000|2020-12-30 17:11:30|12645.2|12625.2|12645.2|12625.2|12649.2|12629.2|12645.2|12625.2|7
1609348300000|2020-12-30 17:11:40|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|2
1609348310000|2020-12-30 17:11:50|||||||||3
1609348330000|2020-12-30 17:12:10|||||||||1
1609348340000|2020-12-30 17:12:20|12643.2|12623.2|12641.7|12621.7|12643.2|12623.2|12641.7|12621.7|1
1609348350000|2020-12-30 17:12:30|12640.2|12620.2|12641.7|12621.7|12641.7|12621.7|12640.2|12620.2|2
1609348380000|2020-12-30 17:13:00|12645.2|12625.2|12641.7|12621.7|12645.2|12625.2|12641.7|12621.7|0
1609348390000|2020-12-30 17:13:10|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|0
1609348410000|2020-12-30 17:13:30|12644.2|12624.2|12645.2|12625.2|12645.2|12625.2|12644.2|12624.2|1
1609348440000|2020-12-30 17:14:00|||||||||3
1609348470000|2020-12-30 17:14:30|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|4
1609348530000|2020-12-30 17:15:30|||||||||1
1609348540000|2020-12-30 17:15:40|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|3
1609348550000|2020-12-30 17:15:50|||||||||1
1609348560000|2020-12-30 17:16:00|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|0
1609348630000|2020-12-30 17:17:10|||||||||1
1609348640000|2020-12-30 17:17:20|12639.2|12619.2|12638.2|12618.2|12639.2|12619.2|12637.7|12617.7|6
1609348650000|2020-12-30 17:17:30|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|0
1609348660000|2020-12-30 17:17:40|12639.2|12619.2|12636.7|12616.7|12639.2|12619.2|12636.7|12616.7|1
1609348670000|2020-12-30 17:17:50|12638.2|12618.2|12639.2|12619.2|12639.2|12619.2|12636.7|12616.7|1
1609348700000|2020-12-30 17:18:20|12637.7|12617.7|12639.2|12619.2|12639.2|12619.2|12636.7|12616.7|2
1609348720000|2020-12-30 17:18:40|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|1
1609348730000|2020-12-30 17:18:50|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|0
1609348750000|2020-12-30 17:19:10|12641.7|12621.7|12640.2|12620.2|12641.7|12621.7|12640.2|12620.2|9
1609348780000|2020-12-30 17:19:40|12639.2|12619.2|12637.7|12617.7|12639.2|12619.2|12637.7|12617.7|11
1609348790000|2020-12-30 17:19:50|12636.7|12616.7|12635.2|12615.2|12636.7|12616.7|12635.2|12615.2|2
1609348800000|2020-12-30 17:20:00|12636.7|12616.7|12630.2|12610.2|12636.7|12616.7|12630.2|12610.2|5
1609348830000|2020-12-30 17:20:30|12628.7|12608.7|12630.2|12610.2|12630.2|12610.2|12628.7|12608.7|1
1609348850000|2020-12-30 17:20:50|12628.7|12608.7|12628.7|12608.7|12628.7|12608.7|12628.7|12608.7|5
1609348860000|2020-12-30 17:21:00|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|3
1609348870000|2020-12-30 17:21:10|12631.7|12611.7|12631.7|12611.7|12632.7|12612.7|12630.2|12610.2|6
1609348880000|2020-12-30 17:21:20|12634.2|12614.2|12637.2|12617.2|12637.2|12617.2|12634.2|12614.2|3
1609348910000|2020-12-30 17:21:50|12641.7|12621.7|12645.7|12625.7|12645.7|12625.7|12641.7|12621.7|2
1609348920000|2020-12-30 17:22:00|12648.2|12628.2|12649.2|12629.2|12649.2|12629.2|12646.7|12626.7|4
1609348930000|2020-12-30 17:22:10|||||||||4
1609348940000|2020-12-30 17:22:20|12650.7|12630.7|12649.2|12629.2|12650.7|12630.7|12649.2|12629.2|3
1609348950000|2020-12-30 17:22:30|||||||||6
1609348960000|2020-12-30 17:22:40|12646.7|12626.7|12636.7|12616.7|12646.7|12626.7|12636.7|12616.7|18
1609348970000|2020-12-30 17:22:50|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|5
1609348980000|2020-12-30 17:23:00|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|29
1609348990000|2020-12-30 17:23:10|12630.2|12610.2|12634.2|12614.2|12634.2|12614.2|12630.2|12610.2|7
1609349000000|2020-12-30 17:23:20|12635.2|12615.2|12639.2|12619.2|12639.2|12619.2|12635.2|12615.2|30
1609349010000|2020-12-30 17:23:30|12636.2|12616.2|12635.2|12615.2|12636.2|12616.2|12621.2|12601.2|39
1609349020000|2020-12-30 17:23:40|12636.2|12616.2|12635.2|12615.2|12636.2|12616.2|12633.7|12613.7|10
1609349030000|2020-12-30 17:23:50|12631.2|12611.2|12626.2|12606.2|12631.2|12611.2|12626.2|12606.2|54
1609349040000|2020-12-30 17:24:00|12629.2|12609.2|12622.7|12602.7|12629.2|12609.2|12622.7|12602.7|21
1609349050000|2020-12-30 17:24:10|12624.2|12604.2|12625.2|12605.2|12625.2|12605.2|12624.2|12604.2|14
1609349060000|2020-12-30 17:24:20|||||||||8
1609349070000|2020-12-30 17:24:30|12623.2|12603.2|12625.2|12605.2|12626.2|12606.2|12621.7|12601.7|25
1609349080000|2020-12-30 17:24:40|12626.2|12606.2|12625.2|12605.2|12626.2|12606.2|12625.2|12605.2|23
1609349090000|2020-12-30 17:24:50|12624.2|12604.2|12620.2|12600.2|12624.2|12604.2|12620.2|12600.2|48
1609349100000|2020-12-30 17:25:00|12619.2|12599.2|12618.7|12598.7|12619.2|12599.2|12616.2|12596.2|141
1609349110000|2020-12-30 17:25:10|12616.2|12596.2|12621.7|12601.7|12621.7|12601.7|12616.2|12596.2|32
1609349120000|2020-12-30 17:25:20|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|12623.2|12603.2|4
1609349130000|2020-12-30 17:25:30|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|0
1609349140000|2020-12-30 17:25:40|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|3
1609349150000|2020-12-30 17:25:50|||||||||2
1609349170000|2020-12-30 17:26:10|||||||||2
1609349180000|2020-12-30 17:26:20|||||||||1
1609349190000|2020-12-30 17:26:30|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|83
1609349210000|2020-12-30 17:26:50|||||||||2
1609349220000|2020-12-30 17:27:00|12629.2|12609.2|12630.2|12610.2|12630.2|12610.2|12629.2|12609.2|3
1609349250000|2020-12-30 17:27:30|||||||||9
1609349270000|2020-12-30 17:27:50|||||||||7
1609349280000|2020-12-30 17:28:00|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|9
1609349290000|2020-12-30 17:28:10|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|0
1609349310000|2020-12-30 17:28:30|||||||||8
1609349350000|2020-12-30 17:29:10|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|4
1609349390000|2020-12-30 17:29:50|||||||||2
1609349410000|2020-12-30 17:30:10|||||||||1
1609349460000|2020-12-30 17:31:00|||||||||4
1609349470000|2020-12-30 17:31:10|||||||||1
1609349500000|2020-12-30 17:31:40|||||||||5
1609349530000|2020-12-30 17:32:10|||||||||1
1609349540000|2020-12-30 17:32:20|12630.2|12610.2|12631.7|12611.7|12631.7|12611.7|12630.2|12610.2|2
1609349550000|2020-12-30 17:32:30|12633.7|12613.7|12630.2|12610.2|12633.7|12613.7|12630.2|12610.2|5
1609349560000|2020-12-30 17:32:40|||||||||1
1609349580000|2020-12-30 17:33:00|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|1
1609349610000|2020-12-30 17:33:30|12632.7|12612.7|12632.7|12612.7|12632.7|12612.7|12632.7|12612.7|0
1609349640000|2020-12-30 17:34:00|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|0
1609349650000|2020-12-30 17:34:10|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|5
1609349670000|2020-12-30 17:34:30|||||||||4
1609349680000|2020-12-30 17:34:40|12630.2|12610.2|12630.2|12610.2|12631.7|12611.7|12630.2|12610.2|6
1609349690000|2020-12-30 17:34:50|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1609349700000|2020-12-30 17:35:00|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1609349720000|2020-12-30 17:35:20|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|2
1609349730000|2020-12-30 17:35:30|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|1
1609349740000|2020-12-30 17:35:40|12631.7|12611.7|12633.7|12613.7|12635.2|12615.2|12631.7|12611.7|1
1609349760000|2020-12-30 17:36:00|12632.7|12612.7|12632.7|12612.7|12632.7|12612.7|12632.7|12612.7|0
1609349770000|2020-12-30 17:36:10|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1609349780000|2020-12-30 17:36:20|||||||||7
1609349790000|2020-12-30 17:36:30|12628.7|12608.7|12628.7|12608.7|12628.7|12608.7|12628.7|12608.7|1
1609349800000|2020-12-30 17:36:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1609349810000|2020-12-30 17:36:50|||||||||2
1609349820000|2020-12-30 17:37:00|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|17
1609349830000|2020-12-30 17:37:10|12631.7|12611.7|12630.2|12610.2|12631.7|12611.7|12630.2|12610.2|0
1609349840000|2020-12-30 17:37:20|||||||||2
1609349850000|2020-12-30 17:37:30|12629.2|12609.2|12627.7|12607.7|12629.2|12609.2|12627.7|12607.7|5
1609349860000|2020-12-30 17:37:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|4
1609349870000|2020-12-30 17:37:50|12628.7|12608.7|12626.7|12606.7|12629.2|12609.2|12626.7|12606.7|3
1609349880000|2020-12-30 17:38:00|12630.2|12610.2|12628.7|12608.7|12630.2|12610.2|12628.7|12608.7|2
1609349890000|2020-12-30 17:38:10|12626.7|12606.7|12625.2|12605.2|12626.7|12606.7|12625.2|12605.2|0
1609349900000|2020-12-30 17:38:20|||||||||7
1609349910000|2020-12-30 17:38:30|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|5
1609349920000|2020-12-30 17:38:40|12627.7|12607.7|12626.2|12606.2|12627.7|12607.7|12626.2|12606.2|1
1609349940000|2020-12-30 17:39:00|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|0
1609350000000|2020-12-30 17:40:00|||||||||2
1609350030000|2020-12-30 17:40:30|||||||||1
1609350040000|2020-12-30 17:40:40|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|4
1609350060000|2020-12-30 17:41:00|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1609350090000|2020-12-30 17:41:30|||||||||1
1609350120000|2020-12-30 17:42:00|||||||||9
1609350140000|2020-12-30 17:42:20|12628.7|12608.7|12628.7|12608.7|12628.7|12608.7|12628.7|12608.7|3
1609350180000|2020-12-30 17:43:00|12626.7|12606.7|12626.7|12606.7|12629.2|12609.2|12625.2|12605.2|3
1609350190000|2020-12-30 17:43:10|12628.2|12608.2|12625.2|12605.2|12629.2|12609.2|12625.2|12605.2|0
1609350200000|2020-12-30 17:43:20|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|1
1609350210000|2020-12-30 17:43:30|12626.7|12606.7|12629.2|12609.2|12630.2|12610.2|12626.7|12606.7|367
1609350220000|2020-12-30 17:43:40|12631.7|12611.7|12630.2|12610.2|12631.7|12611.7|12630.2|12610.2|0
1609350230000|2020-12-30 17:43:50|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12629.2|12609.2|4
1609350240000|2020-12-30 17:44:00|||||||||21
1609350250000|2020-12-30 17:44:10|||||||||6
1609350260000|2020-12-30 17:44:20|||||||||5
1609350270000|2020-12-30 17:44:30|||||||||2
1609350280000|2020-12-30 17:44:40|||||||||1
1609350300000|2020-12-30 17:45:00|||||||||1
1609350310000|2020-12-30 17:45:10|12630.2|12610.2|12631.7|12611.7|12631.7|12611.7|12629.2|12609.2|5
1609350320000|2020-12-30 17:45:20|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|3
1609350380000|2020-12-30 17:46:20|12630.2|12610.2|12631.7|12611.7|12633.2|12613.2|12630.2|12610.2|3
1609350390000|2020-12-30 17:46:30|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|0
1609350400000|2020-12-30 17:46:40|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|3
1609350410000|2020-12-30 17:46:50|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|3
1609350420000|2020-12-30 17:47:00|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|1
1609350430000|2020-12-30 17:47:10|12630.2|12610.2|12631.7|12611.7|12631.7|12611.7|12630.2|12610.2|11
1609350440000|2020-12-30 17:47:20|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|0
1609350450000|2020-12-30 17:47:30|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|6
1609350480000|2020-12-30 17:48:00|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|7
1609350500000|2020-12-30 17:48:20|||||||||2
1609350510000|2020-12-30 17:48:30|||||||||1
1609350540000|2020-12-30 17:49:00|12634.2|12614.2|12635.7|12615.7|12635.7|12615.7|12634.2|12614.2|4
1609350550000|2020-12-30 17:49:10|12637.2|12617.2|12637.2|12617.2|12637.2|12617.2|12637.2|12617.2|0
1609350560000|2020-12-30 17:49:20|12635.7|12615.7|12637.2|12617.2|12637.2|12617.2|12635.7|12615.7|102
1609350570000|2020-12-30 17:49:30|12635.7|12615.7|12635.7|12615.7|12637.2|12617.2|12635.7|12615.7|0
1609350580000|2020-12-30 17:49:40|12637.2|12617.2|12637.2|12617.2|12637.2|12617.2|12637.2|12617.2|1
1609350600000|2020-12-30 17:50:00|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|1
1609350610000|2020-12-30 17:50:10|12638.2|12618.2|12636.7|12616.7|12638.2|12618.2|12636.7|12616.7|5
1609350630000|2020-12-30 17:50:30|12638.2|12618.2|12636.7|12616.7|12638.2|12618.2|12636.7|12616.7|0
1609350640000|2020-12-30 17:50:40|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|0
1609350650000|2020-12-30 17:50:50|||||||||1
1609350680000|2020-12-30 17:51:20|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|20
1609350690000|2020-12-30 17:51:30|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|1
1609350710000|2020-12-30 17:51:50|||||||||1
1609350730000|2020-12-30 17:52:10|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|2
1609350740000|2020-12-30 17:52:20|||||||||3
1609350750000|2020-12-30 17:52:30|||||||||1
1609350770000|2020-12-30 17:52:50|||||||||1
1609350780000|2020-12-30 17:53:00|12643.2|12623.2|12645.7|12625.7|12645.7|12625.7|12643.2|12623.2|6
1609350790000|2020-12-30 17:53:10|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|1
1609350810000|2020-12-30 17:53:30|||||||||1
1609350850000|2020-12-30 17:54:10|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|1
1609350860000|2020-12-30 17:54:20|12649.7|12629.7|12648.2|12628.2|12649.7|12629.7|12648.2|12628.2|0
1609350870000|2020-12-30 17:54:30|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|12646.2|12626.2|1
1609350880000|2020-12-30 17:54:40|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|0
1609350900000|2020-12-30 17:55:00|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|3
1609350910000|2020-12-30 17:55:10|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|2
1609350920000|2020-12-30 17:55:20|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1609350930000|2020-12-30 17:55:30|12649.7|12629.7|12649.7|12629.7|12651.2|12631.2|12649.7|12629.7|0
1609350940000|2020-12-30 17:55:40|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|0
1609350960000|2020-12-30 17:56:00|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|0
1609350970000|2020-12-30 17:56:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1609351010000|2020-12-30 17:56:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|0
1609351020000|2020-12-30 17:57:00|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|0
1609351050000|2020-12-30 17:57:30|||||||||1
1609351080000|2020-12-30 17:58:00|||||||||1
1609351120000|2020-12-30 17:58:40|||||||||2
1609351130000|2020-12-30 17:58:50|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|9
1609351140000|2020-12-30 17:59:00|||||||||1
1609351170000|2020-12-30 17:59:30|||||||||2
1609351180000|2020-12-30 17:59:40|12652.2|12632.2|12648.2|12628.2|12652.2|12632.2|12648.2|12628.2|6
1609351190000|2020-12-30 17:59:50|||||||||8
1609351210000|2020-12-30 18:00:10|||||||||2
1609351300000|2020-12-30 18:01:40|12649.7|12629.7|12648.2|12628.2|12649.7|12629.7|12648.2|12628.2|6
1609351310000|2020-12-30 18:01:50|12649.2|12629.2|12652.2|12632.2|12652.2|12632.2|12649.2|12629.2|4
1609351320000|2020-12-30 18:02:00|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|1
1609351340000|2020-12-30 18:02:20|||||||||1
1609351390000|2020-12-30 18:03:10|||||||||1
1609351400000|2020-12-30 18:03:20|||||||||2
1609351440000|2020-12-30 18:04:00|||||||||1
1609351450000|2020-12-30 18:04:10|||||||||10
1609351500000|2020-12-30 18:05:00|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|2
1609351510000|2020-12-30 18:05:10|||||||||3
1609351530000|2020-12-30 18:05:30|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|0
1609351560000|2020-12-30 18:06:00|||||||||7
1609351620000|2020-12-30 18:07:00|||||||||7
1609351660000|2020-12-30 18:07:40|12657.2|12637.2|12658.2|12638.2|12658.2|12638.2|12657.2|12637.2|4
1609351670000|2020-12-30 18:07:50|||||||||1
1609351680000|2020-12-30 18:08:00|||||||||7
1609351690000|2020-12-30 18:08:10|||||||||3
1609351700000|2020-12-30 18:08:20|||||||||1
1609351720000|2020-12-30 18:08:40|||||||||1
1609351730000|2020-12-30 18:08:50|||||||||3
1609351760000|2020-12-30 18:09:20|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|2
1609351770000|2020-12-30 18:09:30|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|0
1609351800000|2020-12-30 18:10:00|12661.2|12641.2|12657.2|12637.2|12661.2|12641.2|12657.2|12637.2|4
1609351820000|2020-12-30 18:10:20|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|0
1609351830000|2020-12-30 18:10:30|||||||||5
1609351870000|2020-12-30 18:11:10|||||||||2
1609351890000|2020-12-30 18:11:30|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|1
1609351900000|2020-12-30 18:11:40|||||||||1
1609351950000|2020-12-30 18:12:30|||||||||8
1609351970000|2020-12-30 18:12:50|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|2
1609351980000|2020-12-30 18:13:00|||||||||1
1609351990000|2020-12-30 18:13:10|12664.7|12644.7|12667.2|12647.2|12667.2|12647.2|12664.7|12644.7|2
1609352000000|2020-12-30 18:13:20|||||||||4
1609352020000|2020-12-30 18:13:40|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|6
1609352030000|2020-12-30 18:13:50|||||||||1
1609352040000|2020-12-30 18:14:00|||||||||2
1609352050000|2020-12-30 18:14:10|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|0
1609352080000|2020-12-30 18:14:40|||||||||7
1609352090000|2020-12-30 18:14:50|12670.3|12650.3|12673.2|12653.2|12673.2|12653.2|12670.3|12650.3|3
1609352100000|2020-12-30 18:15:00|||||||||2
1609352110000|2020-12-30 18:15:10|||||||||14
1609352120000|2020-12-30 18:15:20|||||||||10
1609352130000|2020-12-30 18:15:30|||||||||7
1609352140000|2020-12-30 18:15:40|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|6
1609352150000|2020-12-30 18:15:50|12671.2|12651.2|12673.2|12653.2|12673.2|12653.2|12671.2|12651.2|0
1609352170000|2020-12-30 18:16:10|||||||||1
1609352200000|2020-12-30 18:16:40|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|0
1609352210000|2020-12-30 18:16:50|||||||||7
1609352220000|2020-12-30 18:17:00|||||||||9
1609352240000|2020-12-30 18:17:20|||||||||1
1609352250000|2020-12-30 18:17:30|||||||||3
1609352280000|2020-12-30 18:18:00|12676.2|12656.2|12677.2|12657.2|12677.2|12657.2|12676.2|12656.2|26
1609352310000|2020-12-30 18:18:30|||||||||1
1609352320000|2020-12-30 18:18:40|||||||||1
1609352340000|2020-12-30 18:19:00|||||||||1
1609352350000|2020-12-30 18:19:10|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|1
1609352360000|2020-12-30 18:19:20|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|0
1609352370000|2020-12-30 18:19:30|||||||||1
1609352390000|2020-12-30 18:19:50|||||||||3
1609352400000|2020-12-30 18:20:00|||||||||1
1609352410000|2020-12-30 18:20:10|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|9
1609352440000|2020-12-30 18:20:40|12680.2|12660.2|12681.2|12661.2|12681.2|12661.2|12680.2|12660.2|3
1609352470000|2020-12-30 18:21:10|||||||||2
1609352540000|2020-12-30 18:22:20|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|2
1609352550000|2020-12-30 18:22:30|||||||||2
1609352570000|2020-12-30 18:22:50|||||||||11
1609352580000|2020-12-30 18:23:00|||||||||1
1609352600000|2020-12-30 18:23:20|||||||||1
1609352610000|2020-12-30 18:23:30|||||||||3
1609352620000|2020-12-30 18:23:40|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|0
1609352640000|2020-12-30 18:24:00|12683.3|12663.3|12689.8|12669.8|12689.8|12669.8|12683.3|12663.3|6
1609352650000|2020-12-30 18:24:10|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|3
1609352660000|2020-12-30 18:24:20|||||||||1
1609352670000|2020-12-30 18:24:30|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|6
1609352680000|2020-12-30 18:24:40|||||||||1
1609352690000|2020-12-30 18:24:50|||||||||9
1609352700000|2020-12-30 18:25:00|||||||||5
1609352720000|2020-12-30 18:25:20|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|1
1609352730000|2020-12-30 18:25:30|12697.3|12677.3|12703.3|12683.3|12703.3|12683.3|12697.3|12677.3|17
1609352740000|2020-12-30 18:25:40|||||||||1
1609352750000|2020-12-30 18:25:50|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|13
1609352760000|2020-12-30 18:26:00|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|3
1609352770000|2020-12-30 18:26:10|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|7
1609352780000|2020-12-30 18:26:20|||||||||1
1609352790000|2020-12-30 18:26:30|12703.3|12683.3|12698.3|12678.3|12703.3|12683.3|12698.3|12678.3|13
1609352800000|2020-12-30 18:26:40|12694.3|12674.3|12694.3|12674.3|12694.3|12674.3|12694.3|12674.3|10
1609352830000|2020-12-30 18:27:10|12693.3|12673.3|12691.8|12671.8|12693.3|12673.3|12691.8|12671.8|16
1609352840000|2020-12-30 18:27:20|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|3
1609352870000|2020-12-30 18:27:50|||||||||6
1609352880000|2020-12-30 18:28:00|12694.8|12674.8|12697.3|12677.3|12697.3|12677.3|12694.8|12674.8|4
1609352890000|2020-12-30 18:28:10|12698.3|12678.3|12702.3|12682.3|12702.3|12682.3|12698.3|12678.3|13
1609352900000|2020-12-30 18:28:20|||||||||4
1609352910000|2020-12-30 18:28:30|||||||||10
1609352920000|2020-12-30 18:28:40|12700.8|12680.8|12698.3|12678.3|12700.8|12680.8|12698.3|12678.3|10
1609352930000|2020-12-30 18:28:50|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|3
1609352940000|2020-12-30 18:29:00|12695.8|12675.8|12698.3|12678.3|12698.3|12678.3|12695.8|12675.8|9
1609352950000|2020-12-30 18:29:10|||||||||5
1609352960000|2020-12-30 18:29:20|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|7
1609352970000|2020-12-30 18:29:30|12701.2|12681.2|12702.3|12682.3|12702.3|12682.3|12701.2|12681.2|8
1609352980000|2020-12-30 18:29:40|||||||||3
1609352990000|2020-12-30 18:29:50|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|15
1609406100000|2020-12-31 09:15:00|12663.1|12643.1|12664.5|12644.5|12664.5|12644.5|12660.6|12640.6|3
1609406110000|2020-12-31 09:15:10|12662.5|12642.5|12664.5|12644.5|12664.5|12644.5|12661|12641|4
1609406120000|2020-12-31 09:15:20|12666.6|12646.6|12669.5|12649.5|12669.5|12649.5|12666.6|12646.6|1
1609406130000|2020-12-31 09:15:30|12670.6|12650.6|12672|12652|12672|12652|12670.6|12650.6|2
1609406140000|2020-12-31 09:15:40|12671|12651|12677|12657|12677|12657|12671|12651|3
1609406160000|2020-12-31 09:16:00|12686|12666|12687|12667|12688.5|12668.5|12686|12666|8
1609406170000|2020-12-31 09:16:10|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|0
1609406180000|2020-12-31 09:16:20|12687|12667|12687|12667|12687|12667|12687|12667|2
1609406190000|2020-12-31 09:16:30|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|1
1609406200000|2020-12-31 09:16:40|12687|12667|12687|12667|12687|12667|12687|12667|0
1609406220000|2020-12-31 09:17:00|12688.1|12668.1|12691|12671|12691|12671|12688.1|12668.1|2
1609406230000|2020-12-31 09:17:10|||||||||1
1609406240000|2020-12-31 09:17:20|12692|12672|12692|12672|12692|12672|12692|12672|0
1609406270000|2020-12-31 09:17:50|12691|12671|12691|12671|12691|12671|12691|12671|0
1609406280000|2020-12-31 09:18:00|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|0
1609406390000|2020-12-31 09:19:50|12691|12671|12691|12671|12691|12671|12691|12671|1
1609406400000|2020-12-31 09:20:00|12693.1|12673.1|12689.5|12669.5|12694.5|12674.5|12689.5|12669.5|3
1609406410000|2020-12-31 09:20:10|||||||||1
1609406420000|2020-12-31 09:20:20|||||||||1
1609406430000|2020-12-31 09:20:30|12692|12672|12692|12672|12692|12672|12692|12672|1
1609406440000|2020-12-31 09:20:40|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|0
1609406460000|2020-12-31 09:21:00|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|2
1609406470000|2020-12-31 09:21:10|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|0
1609406520000|2020-12-31 09:22:00|12701|12681|12702|12682|12702|12682|12701|12681|0
1609406570000|2020-12-31 09:22:50|12701|12681|12701|12681|12701|12681|12701|12681|3
1609406580000|2020-12-31 09:23:00|||||||||2
1609406590000|2020-12-31 09:23:10|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|2
1609406620000|2020-12-31 09:23:40|||||||||1
1609406630000|2020-12-31 09:23:50|12699.5|12679.5|12701|12681|12701|12681|12699.5|12679.5|1
1609406640000|2020-12-31 09:24:00|12702.5|12682.5|12704.5|12684.5|12704.5|12684.5|12702.5|12682.5|0
1609406650000|2020-12-31 09:24:10|12703.1|12683.1|12704.5|12684.5|12704.5|12684.5|12703.1|12683.1|1
1609406670000|2020-12-31 09:24:30|12703.1|12683.1|12699.5|12679.5|12703.1|12683.1|12699.5|12679.5|1
1609406690000|2020-12-31 09:24:50|||||||||1
1609406710000|2020-12-31 09:25:10|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609406720000|2020-12-31 09:25:20|||||||||5
1609406730000|2020-12-31 09:25:30|12698.1|12678.1|12702.1|12682.1|12702.1|12682.1|12698.1|12678.1|1
1609406740000|2020-12-31 09:25:40|||||||||1
1609406760000|2020-12-31 09:26:00|12701|12681|12699.6|12679.6|12701|12681|12699.6|12679.6|1
1609406800000|2020-12-31 09:26:40|12701.6|12681.6|12704.6|12684.6|12704.6|12684.6|12701.6|12681.6|2
1609406830000|2020-12-31 09:27:10|12702.1|12682.1|12704.6|12684.6|12704.6|12684.6|12702.1|12682.1|0
1609406910000|2020-12-31 09:28:30|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|1
1609406920000|2020-12-31 09:28:40|12700.6|12680.6|12701|12681|12701|12681|12700.6|12680.6|1
1609406930000|2020-12-31 09:28:50|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609406940000|2020-12-31 09:29:00|12701.6|12681.6|12702.1|12682.1|12704.6|12684.6|12701.6|12681.6|1
1609406960000|2020-12-31 09:29:20|||||||||1
1609406990000|2020-12-31 09:29:50|12700.6|12680.6|12699.6|12679.6|12700.6|12680.6|12699.6|12679.6|0
1609407010000|2020-12-31 09:30:10|||||||||1
1609407020000|2020-12-31 09:30:20|||||||||1
1609407030000|2020-12-31 09:30:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|0
1609407040000|2020-12-31 09:30:40|12696|12676|12696|12676|12696|12676|12696|12676|1
1609407060000|2020-12-31 09:31:00|12697.1|12677.1|12699.6|12679.6|12699.6|12679.6|12697.1|12677.1|0
1609407070000|2020-12-31 09:31:10|12698.1|12678.1|12697.1|12677.1|12698.1|12678.1|12697.1|12677.1|0
1609407080000|2020-12-31 09:31:20|12699.6|12679.6|12697.1|12677.1|12699.6|12679.6|12697.1|12677.1|0
1609407100000|2020-12-31 09:31:40|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|0
1609407110000|2020-12-31 09:31:50|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609407150000|2020-12-31 09:32:30|12698.5|12678.5|12701|12681|12701|12681|12698.5|12678.5|0
1609407200000|2020-12-31 09:33:20|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609407270000|2020-12-31 09:34:30|12697.5|12677.5|12699.6|12679.6|12699.6|12679.6|12696|12676|1
1609407330000|2020-12-31 09:35:30|||||||||2
1609407390000|2020-12-31 09:36:30|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|2
1609407450000|2020-12-31 09:37:30|12698.5|12678.5|12699.6|12679.6|12699.6|12679.6|12698.5|12678.5|0
1609407470000|2020-12-31 09:37:50|12701|12681|12701|12681|12701|12681|12701|12681|8
1609407530000|2020-12-31 09:38:50|12702.5|12682.5|12703.5|12683.5|12703.5|12683.5|12702.5|12682.5|0
1609407550000|2020-12-31 09:39:10|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|8
1609407570000|2020-12-31 09:39:30|||||||||6
1609407580000|2020-12-31 09:39:40|||||||||1
1609407590000|2020-12-31 09:39:50|12706|12686|12707.1|12687.1|12707.1|12687.1|12706|12686|3
1609407600000|2020-12-31 09:40:00|12705.6|12685.6|12704.6|12684.6|12705.6|12685.6|12704.6|12684.6|1
1609407610000|2020-12-31 09:40:10|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|0
1609407630000|2020-12-31 09:40:30|12705.6|12685.6|12706|12686|12706|12686|12704.6|12684.6|2
1609407640000|2020-12-31 09:40:40|12707.5|12687.5|12706|12686|12707.5|12687.5|12706|12686|0
1609407700000|2020-12-31 09:41:40|12707.5|12687.5|12708.5|12688.5|12708.5|12688.5|12707.5|12687.5|0
1609407710000|2020-12-31 09:41:50|||||||||2
1609407720000|2020-12-31 09:42:00|||||||||1
1609407730000|2020-12-31 09:42:10|||||||||7
1609407740000|2020-12-31 09:42:20|||||||||3
1609407760000|2020-12-31 09:42:40|||||||||1
1609407780000|2020-12-31 09:43:00|||||||||1
1609407800000|2020-12-31 09:43:20|12711|12691|12711|12691|12711|12691|12711|12691|2
1609407810000|2020-12-31 09:43:30|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|2
1609407820000|2020-12-31 09:43:40|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|0
1609407850000|2020-12-31 09:44:10|12721|12701|12719.6|12699.6|12721|12701|12719.6|12699.6|1
1609407860000|2020-12-31 09:44:20|12721|12701|12721|12701|12721|12701|12721|12701|1
1609407880000|2020-12-31 09:44:40|12723.6|12703.6|12724.6|12704.6|12724.6|12704.6|12723.6|12703.6|0
1609407890000|2020-12-31 09:44:50|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|2
1609407900000|2020-12-31 09:45:00|12724.6|12704.6|12731.1|12711.1|12731.1|12711.1|12724.6|12704.6|4
1609407930000|2020-12-31 09:45:30|||||||||1
1609407940000|2020-12-31 09:45:40|12729.6|12709.6|12727.1|12707.1|12729.6|12709.6|12727.1|12707.1|1
1609407950000|2020-12-31 09:45:50|||||||||1
1609407960000|2020-12-31 09:46:00|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|2
1609407990000|2020-12-31 09:46:30|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|2
1609408010000|2020-12-31 09:46:50|12724.1|12704.1|12722.7|12702.7|12724.1|12704.1|12722.7|12702.7|381
1609408020000|2020-12-31 09:47:00|12721.6|12701.6|12720.6|12700.6|12721.6|12701.6|12716.6|12696.6|8
1609408030000|2020-12-31 09:47:10|12721.6|12701.6|12721.6|12701.6|12721.6|12701.6|12721.6|12701.6|0
1609408040000|2020-12-31 09:47:20|||||||||1
1609408050000|2020-12-31 09:47:30|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|4
1609408060000|2020-12-31 09:47:40|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|0
1609408090000|2020-12-31 09:48:10|||||||||1
1609408110000|2020-12-31 09:48:30|||||||||1
1609408120000|2020-12-31 09:48:40|12729.6|12709.6|12731.6|12711.6|12731.6|12711.6|12729.6|12709.6|2
1609408140000|2020-12-31 09:49:00|||||||||1
1609408210000|2020-12-31 09:50:10|12733.1|12713.1|12736.6|12716.6|12736.6|12716.6|12733.1|12713.1|6
1609408220000|2020-12-31 09:50:20|||||||||2
1609408240000|2020-12-31 09:50:40|12738.7|12718.7|12741.6|12721.6|12741.6|12721.6|12738.7|12718.7|7
1609408250000|2020-12-31 09:50:50|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|0
1609408270000|2020-12-31 09:51:10|12748.1|12728.1|12749.1|12729.1|12749.1|12729.1|12748.1|12728.1|2
1609408280000|2020-12-31 09:51:20|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|2
1609408290000|2020-12-31 09:51:30|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|0
1609408320000|2020-12-31 09:52:00|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|82
1609408330000|2020-12-31 09:52:10|||||||||14
1609408340000|2020-12-31 09:52:20|12750.2|12730.2|12750.6|12730.6|12750.6|12730.6|12750.2|12730.2|0
1609408350000|2020-12-31 09:52:30|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|0
1609408360000|2020-12-31 09:52:40|12749.6|12729.6|12748.1|12728.1|12749.6|12729.6|12748.1|12728.1|1
1609408370000|2020-12-31 09:52:50|||||||||1
1609408400000|2020-12-31 09:53:20|||||||||1
1609408410000|2020-12-31 09:53:30|12746.6|12726.6|12745.6|12725.6|12746.6|12726.6|12745.6|12725.6|1
1609408470000|2020-12-31 09:54:30|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|4
1609408480000|2020-12-31 09:54:40|12739.6|12719.6|12738.1|12718.1|12739.6|12719.6|12738.1|12718.1|1
1609408510000|2020-12-31 09:55:10|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|0
1609408520000|2020-12-31 09:55:20|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|0
1609408530000|2020-12-31 09:55:30|||||||||4
1609408540000|2020-12-31 09:55:40|12741.6|12721.6|12745.6|12725.6|12745.6|12725.6|12741.6|12721.6|5
1609408560000|2020-12-31 09:56:00|12746.6|12726.6|12747.7|12727.7|12747.7|12727.7|12746.6|12726.6|2
1609408600000|2020-12-31 09:56:40|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|1
1609408610000|2020-12-31 09:56:50|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|1
1609408650000|2020-12-31 09:57:30|12749.2|12729.2|12751.7|12731.7|12751.7|12731.7|12749.2|12729.2|1
1609408690000|2020-12-31 09:58:10|12749.6|12729.6|12748.1|12728.1|12749.6|12729.6|12748.1|12728.1|3
1609408700000|2020-12-31 09:58:20|||||||||1
1609408720000|2020-12-31 09:58:40|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|0
1609408750000|2020-12-31 09:59:10|||||||||1
1609408810000|2020-12-31 10:00:10|12753.1|12733.1|12754.6|12734.6|12754.6|12734.6|12753.1|12733.1|2
1609408840000|2020-12-31 10:00:40|12756.7|12736.7|12768.1|12748.1|12768.1|12748.1|12756.7|12736.7|12
1609408880000|2020-12-31 10:01:20|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|1
1609408890000|2020-12-31 10:01:30|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|1
1609408900000|2020-12-31 10:01:40|||||||||1
1609408930000|2020-12-31 10:02:10|12770.6|12750.6|12773.1|12753.1|12773.1|12753.1|12770.6|12750.6|3
1609408950000|2020-12-31 10:02:30|||||||||1
1609409000000|2020-12-31 10:03:20|12771.7|12751.7|12770.6|12750.6|12771.7|12751.7|12770.6|12750.6|0
1609409010000|2020-12-31 10:03:30|12769.6|12749.6|12768.1|12748.1|12771.7|12751.7|12768.1|12748.1|2
1609409050000|2020-12-31 10:04:10|12769.6|12749.6|12770.6|12750.6|12770.6|12750.6|12769.6|12749.6|0
1609409060000|2020-12-31 10:04:20|||||||||1
1609409080000|2020-12-31 10:04:40|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|1
1609409100000|2020-12-31 10:05:00|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|1
1609409110000|2020-12-31 10:05:10|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|0
1609409120000|2020-12-31 10:05:20|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|1
1609409160000|2020-12-31 10:06:00|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1609409190000|2020-12-31 10:06:30|||||||||2
1609409230000|2020-12-31 10:07:10|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|2
1609409280000|2020-12-31 10:08:00|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|0
1609409310000|2020-12-31 10:08:30|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|12768.1|12748.1|5
1609409320000|2020-12-31 10:08:40|12766.7|12746.7|12768.1|12748.1|12768.1|12748.1|12766.7|12746.7|1
1609409330000|2020-12-31 10:08:50|12766.7|12746.7|12766.7|12746.7|12768.1|12748.1|12766.7|12746.7|0
1609409340000|2020-12-31 10:09:00|12768.1|12748.1|12768.1|12748.1|12771.7|12751.7|12768.1|12748.1|0
1609409370000|2020-12-31 10:09:30|12766.7|12746.7|12768.1|12748.1|12768.1|12748.1|12766.7|12746.7|1
1609409380000|2020-12-31 10:09:40|12771.7|12751.7|12770.6|12750.6|12771.7|12751.7|12770.6|12750.6|1
1609409390000|2020-12-31 10:09:50|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|1
1609409460000|2020-12-31 10:11:00|||||||||1
1609409500000|2020-12-31 10:11:40|||||||||3
1609409510000|2020-12-31 10:11:50|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|1
1609409540000|2020-12-31 10:12:20|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|1
1609409560000|2020-12-31 10:12:40|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|1
1609409570000|2020-12-31 10:12:50|12774.6|12754.6|12776.7|12756.7|12776.7|12756.7|12774.6|12754.6|0
1609409580000|2020-12-31 10:13:00|12773.1|12753.1|12774.6|12754.6|12774.6|12754.6|12773.1|12753.1|2
1609409590000|2020-12-31 10:13:10|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|0
1609409640000|2020-12-31 10:14:00|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|0
1609409650000|2020-12-31 10:14:10|12774.6|12754.6|12773.1|12753.1|12774.6|12754.6|12773.1|12753.1|2
1609409670000|2020-12-31 10:14:30|12774.6|12754.6|12776.7|12756.7|12776.7|12756.7|12774.6|12754.6|0
1609409680000|2020-12-31 10:14:40|12775.2|12755.2|12773.1|12753.1|12775.2|12755.2|12773.1|12753.1|0
1609409690000|2020-12-31 10:14:50|12776.7|12756.7|12773.1|12753.1|12776.7|12756.7|12773.1|12753.1|0
1609409720000|2020-12-31 10:15:20|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|1
1609409770000|2020-12-31 10:16:10|12771.7|12751.7|12767.7|12747.7|12771.7|12751.7|12767.7|12747.7|3
1609409810000|2020-12-31 10:16:50|||||||||1
1609409820000|2020-12-31 10:17:00|12766.7|12746.7|12765.2|12745.2|12766.7|12746.7|12765.2|12745.2|1
1609409830000|2020-12-31 10:17:10|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1609409850000|2020-12-31 10:17:30|12764.2|12744.2|12763.2|12743.2|12764.2|12744.2|12762.7|12742.7|3
1609409870000|2020-12-31 10:17:50|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|0
1609409880000|2020-12-31 10:18:00|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|1
1609409890000|2020-12-31 10:18:10|12761.7|12741.7|12760.7|12740.7|12761.7|12741.7|12760.7|12740.7|1
1609409900000|2020-12-31 10:18:20|||||||||1
1609409910000|2020-12-31 10:18:30|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|8
1609409930000|2020-12-31 10:18:50|||||||||1
1609410000000|2020-12-31 10:20:00|12764.2|12744.2|12765.7|12745.7|12765.7|12745.7|12764.2|12744.2|3
1609410010000|2020-12-31 10:20:10|||||||||2
1609410020000|2020-12-31 10:20:20|12768.2|12748.2|12765.7|12745.7|12768.2|12748.2|12765.7|12745.7|0
1609410030000|2020-12-31 10:20:30|12767.1|12747.1|12768.2|12748.2|12768.2|12748.2|12767.1|12747.1|0
1609410080000|2020-12-31 10:21:20|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|2
1609410110000|2020-12-31 10:21:50|12767.1|12747.1|12767.1|12747.1|12768.2|12748.2|12767.1|12747.1|2
1609410120000|2020-12-31 10:22:00|12768.2|12748.2|12768.2|12748.2|12768.2|12748.2|12768.2|12748.2|0
1609410150000|2020-12-31 10:22:30|||||||||1
1609410160000|2020-12-31 10:22:40|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|9
1609410180000|2020-12-31 10:23:00|12764.2|12744.2|12760.7|12740.7|12765.7|12745.7|12760.7|12740.7|5
1609410200000|2020-12-31 10:23:20|||||||||1
1609410220000|2020-12-31 10:23:40|||||||||1
1609410230000|2020-12-31 10:23:50|12759.2|12739.2|12759.2|12739.2|12760.7|12740.7|12759.2|12739.2|5
1609410240000|2020-12-31 10:24:00|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|0
1609410250000|2020-12-31 10:24:10|||||||||1
1609410260000|2020-12-31 10:24:20|||||||||2
1609410270000|2020-12-31 10:24:30|||||||||2
1609410290000|2020-12-31 10:24:50|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|1
1609410310000|2020-12-31 10:25:10|||||||||1
1609410320000|2020-12-31 10:25:20|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|2
1609410330000|2020-12-31 10:25:30|12759.2|12739.2|12758.2|12738.2|12760.7|12740.7|12758.2|12738.2|2
1609410350000|2020-12-31 10:25:50|||||||||1
1609410370000|2020-12-31 10:26:10|||||||||1
1609410380000|2020-12-31 10:26:20|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|13
1609410390000|2020-12-31 10:26:30|12763.2|12743.2|12761.7|12741.7|12763.2|12743.2|12761.7|12741.7|1
1609410400000|2020-12-31 10:26:40|||||||||1
1609410410000|2020-12-31 10:26:50|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|0
1609410420000|2020-12-31 10:27:00|12761.7|12741.7|12763.2|12743.2|12763.2|12743.2|12761.7|12741.7|1
1609410470000|2020-12-31 10:27:50|12761.7|12741.7|12760.7|12740.7|12761.7|12741.7|12760.7|12740.7|0
1609410600000|2020-12-31 10:30:00|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|3
1609410630000|2020-12-31 10:30:30|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|2
1609410660000|2020-12-31 10:31:00|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|1
1609410760000|2020-12-31 10:32:40|12756.7|12736.7|12760.7|12740.7|12760.7|12740.7|12756.7|12736.7|4
1609410780000|2020-12-31 10:33:00|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|0
1609410800000|2020-12-31 10:33:20|||||||||5
1609410890000|2020-12-31 10:34:50|||||||||1
1609410930000|2020-12-31 10:35:30|||||||||1
1609410960000|2020-12-31 10:36:00|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|1
1609411010000|2020-12-31 10:36:50|||||||||1
1609411040000|2020-12-31 10:37:20|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|3
1609411050000|2020-12-31 10:37:30|12768.2|12748.2|12768.2|12748.2|12768.2|12748.2|12768.2|12748.2|4
1609411060000|2020-12-31 10:37:40|12766.7|12746.7|12768.2|12748.2|12768.2|12748.2|12766.7|12746.7|0
1609411070000|2020-12-31 10:37:50|12766.7|12746.7|12768.2|12748.2|12768.2|12748.2|12766.7|12746.7|0
1609411090000|2020-12-31 10:38:10|12769.7|12749.7|12770.7|12750.7|12770.7|12750.7|12769.7|12749.7|0
1609411140000|2020-12-31 10:39:00|||||||||4
1609411150000|2020-12-31 10:39:10|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|8
1609411170000|2020-12-31 10:39:30|||||||||4
1609411210000|2020-12-31 10:40:10|||||||||1
1609411230000|2020-12-31 10:40:30|12773.2|12753.2|12774.7|12754.7|12774.7|12754.7|12773.2|12753.2|1
1609411260000|2020-12-31 10:41:00|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|0
1609411330000|2020-12-31 10:42:10|12774.7|12754.7|12775.7|12755.7|12775.7|12755.7|12774.7|12754.7|2
1609411380000|2020-12-31 10:43:00|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|2
1609411450000|2020-12-31 10:44:10|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|0
1609411470000|2020-12-31 10:44:30|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|0
1609411480000|2020-12-31 10:44:40|||||||||2
1609411500000|2020-12-31 10:45:00|||||||||2
1609411530000|2020-12-31 10:45:30|||||||||1
1609411540000|2020-12-31 10:45:40|12774.7|12754.7|12773.2|12753.2|12774.7|12754.7|12773.2|12753.2|1
1609411560000|2020-12-31 10:46:00|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|4
1609411580000|2020-12-31 10:46:20|12772.8|12752.8|12773.2|12753.2|12773.2|12753.2|12772.8|12752.8|1
1609411590000|2020-12-31 10:46:30|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|2
1609411600000|2020-12-31 10:46:40|12774.2|12754.2|12775.7|12755.7|12775.7|12755.7|12774.2|12754.2|1
1609411610000|2020-12-31 10:46:50|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|6
1609411620000|2020-12-31 10:47:00|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|2
1609411650000|2020-12-31 10:47:30|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|1
1609411680000|2020-12-31 10:48:00|12781.1|12761.1|12782.2|12762.2|12782.2|12762.2|12781.1|12761.1|1
1609411690000|2020-12-31 10:48:10|12785.7|12765.7|12790.7|12770.7|12790.7|12770.7|12785.7|12765.7|5
1609411710000|2020-12-31 10:48:30|||||||||3
1609411720000|2020-12-31 10:48:40|12792.2|12772.2|12794.7|12774.7|12794.7|12774.7|12792.2|12772.2|2
1609411740000|2020-12-31 10:49:00|||||||||4
1609411760000|2020-12-31 10:49:20|||||||||1
1609411780000|2020-12-31 10:49:40|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|8
1609411800000|2020-12-31 10:50:00|12798.2|12778.2|12795.7|12775.7|12798.2|12778.2|12795.7|12775.7|11
1609411810000|2020-12-31 10:50:10|12797.2|12777.2|12795.7|12775.7|12798.2|12778.2|12795.7|12775.7|2
1609411820000|2020-12-31 10:50:20|12797.2|12777.2|12798.2|12778.2|12798.2|12778.2|12797.2|12777.2|0
1609411830000|2020-12-31 10:50:30|12795.7|12775.7|12797.2|12777.2|12797.2|12777.2|12795.7|12775.7|4
1609411840000|2020-12-31 10:50:40|12798.6|12778.6|12797.2|12777.2|12799.7|12779.7|12797.2|12777.2|2
1609411860000|2020-12-31 10:51:00|12798.6|12778.6|12799.7|12779.7|12799.7|12779.7|12798.6|12778.6|0
1609411890000|2020-12-31 10:51:30|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|0
1609411900000|2020-12-31 10:51:40|||||||||1
1609411910000|2020-12-31 10:51:50|12801.7|12781.7|12803.2|12783.2|12803.2|12783.2|12801.7|12781.7|17
1609411920000|2020-12-31 10:52:00|12804.7|12784.7|12805.7|12785.7|12805.7|12785.7|12804.7|12784.7|0
1609411950000|2020-12-31 10:52:30|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1609411980000|2020-12-31 10:53:00|||||||||3
1609411990000|2020-12-31 10:53:10|12808.2|12788.2|12806.7|12786.7|12808.2|12788.2|12806.7|12786.7|3
1609412010000|2020-12-31 10:53:30|||||||||1
1609412020000|2020-12-31 10:53:40|||||||||2
1609412060000|2020-12-31 10:54:20|||||||||2
1609412080000|2020-12-31 10:54:40|||||||||3
1609412150000|2020-12-31 10:55:50|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|7
1609412190000|2020-12-31 10:56:30|||||||||2
1609412220000|2020-12-31 10:57:00|||||||||2
1609412250000|2020-12-31 10:57:30|||||||||2
1609412300000|2020-12-31 10:58:20|||||||||1
1609412310000|2020-12-31 10:58:30|||||||||4
1609412330000|2020-12-31 10:58:50|||||||||2
1609412420000|2020-12-31 11:00:20|||||||||2
1609412430000|2020-12-31 11:00:30|12810.7|12790.7|12820.7|12800.7|12822.6|12802.6|12810.7|12790.7|20
1609412440000|2020-12-31 11:00:40|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|4
1609412450000|2020-12-31 11:00:50|||||||||1
1609412470000|2020-12-31 11:01:10|||||||||4
1609412480000|2020-12-31 11:01:20|||||||||1
1609412490000|2020-12-31 11:01:30|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|0
1609412500000|2020-12-31 11:01:40|12816.7|12796.7|12818.2|12798.2|12818.2|12798.2|12816.7|12796.7|6
1609412520000|2020-12-31 11:02:00|||||||||1
1609412530000|2020-12-31 11:02:10|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|4
1609412550000|2020-12-31 11:02:30|||||||||1
1609412600000|2020-12-31 11:03:20|||||||||2
1609412650000|2020-12-31 11:04:10|12811.7|12791.7|12808.8|12788.8|12811.7|12791.7|12808.8|12788.8|3
1609412660000|2020-12-31 11:04:20|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|1
1609412670000|2020-12-31 11:04:30|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|3
1609412680000|2020-12-31 11:04:40|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|1
1609412690000|2020-12-31 11:04:50|12808.2|12788.2|12809.3|12789.3|12809.3|12789.3|12808.2|12788.2|1
1609412700000|2020-12-31 11:05:00|12812.8|12792.8|12811.8|12791.8|12812.8|12792.8|12811.8|12791.8|2
1609412710000|2020-12-31 11:05:10|||||||||1
1609412720000|2020-12-31 11:05:20|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|2
1609412730000|2020-12-31 11:05:30|12813.2|12793.2|12811.8|12791.8|12816.8|12796.8|12811.8|12791.8|4
1609412740000|2020-12-31 11:05:40|12815.7|12795.7|12816.8|12796.8|12816.8|12796.8|12815.7|12795.7|1
1609412770000|2020-12-31 11:06:10|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|1
1609412790000|2020-12-31 11:06:30|12813.2|12793.2|12813.2|12793.2|12813.2|12793.2|12813.2|12793.2|2
1609412800000|2020-12-31 11:06:40|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|5
1609412820000|2020-12-31 11:07:00|12809.3|12789.3|12809.3|12789.3|12809.3|12789.3|12809.3|12789.3|0
1609412840000|2020-12-31 11:07:20|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|12802.8|12782.8|2
1609412850000|2020-12-31 11:07:30|12802.8|12782.8|12804.3|12784.3|12806.8|12786.8|12802.8|12782.8|4
1609412870000|2020-12-31 11:07:50|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|0
1609412880000|2020-12-31 11:08:00|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|1
1609412890000|2020-12-31 11:08:10|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|16
1609412900000|2020-12-31 11:08:20|||||||||1
1609412910000|2020-12-31 11:08:30|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|0
1609412920000|2020-12-31 11:08:40|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|2
1609412970000|2020-12-31 11:09:30|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|1
1609412990000|2020-12-31 11:09:50|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|3
1609413000000|2020-12-31 11:10:00|||||||||2
1609413010000|2020-12-31 11:10:10|12809.3|12789.3|12810.7|12790.7|12810.7|12790.7|12809.3|12789.3|2
1609413020000|2020-12-31 11:10:20|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|1
1609413030000|2020-12-31 11:10:30|12810.7|12790.7|12811.8|12791.8|12811.8|12791.8|12810.7|12790.7|1
1609413040000|2020-12-31 11:10:40|12810.7|12790.7|12814.3|12794.3|12814.3|12794.3|12810.7|12790.7|0
1609413050000|2020-12-31 11:10:50|12811.8|12791.8|12811.8|12791.8|12813.2|12793.2|12811.8|12791.8|6
1609413080000|2020-12-31 11:11:20|12810.7|12790.7|12810.7|12790.7|12810.7|12790.7|12810.7|12790.7|2
1609413090000|2020-12-31 11:11:30|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|1
1609413150000|2020-12-31 11:12:30|12809.7|12789.7|12808.2|12788.2|12809.7|12789.7|12808.2|12788.2|4
1609413160000|2020-12-31 11:12:40|12806.8|12786.8|12808.2|12788.2|12808.2|12788.2|12806.8|12786.8|1
1609413180000|2020-12-31 11:13:00|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1609413190000|2020-12-31 11:13:10|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|4
1609413200000|2020-12-31 11:13:20|12809.7|12789.7|12813.2|12793.2|12813.2|12793.2|12809.7|12789.7|2
1609413260000|2020-12-31 11:14:20|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|7
1609413300000|2020-12-31 11:15:00|||||||||2
1609413310000|2020-12-31 11:15:10|12816.8|12796.8|12818.2|12798.2|12818.2|12798.2|12816.8|12796.8|1
1609413330000|2020-12-31 11:15:30|||||||||1
1609413340000|2020-12-31 11:15:40|12819.7|12799.7|12820.7|12800.7|12820.7|12800.7|12819.7|12799.7|0
1609413350000|2020-12-31 11:15:50|||||||||2
1609413360000|2020-12-31 11:16:00|12822.2|12802.2|12824.7|12804.7|12824.7|12804.7|12822.2|12802.2|12
1609413370000|2020-12-31 11:16:10|12823.2|12803.2|12825.7|12805.7|12825.7|12805.7|12823.2|12803.2|3
1609413380000|2020-12-31 11:16:20|12824.3|12804.3|12825.7|12805.7|12825.7|12805.7|12824.3|12804.3|0
1609413390000|2020-12-31 11:16:30|12824.3|12804.3|12825.7|12805.7|12825.7|12805.7|12823.2|12803.2|0
1609413400000|2020-12-31 11:16:40|||||||||2
1609413410000|2020-12-31 11:16:50|||||||||1
1609413420000|2020-12-31 11:17:00|12824.3|12804.3|12825.7|12805.7|12825.7|12805.7|12824.3|12804.3|1
1609413450000|2020-12-31 11:17:30|12824.3|12804.3|12828.2|12808.2|12828.2|12808.2|12824.3|12804.3|2
1609413460000|2020-12-31 11:17:40|12833.7|12813.7|12837.2|12817.2|12837.2|12817.2|12833.7|12813.7|30
1609413470000|2020-12-31 11:17:50|12838.7|12818.7|12838.2|12818.2|12838.7|12818.7|12838.2|12818.2|1
1609413480000|2020-12-31 11:18:00|||||||||1
1609413490000|2020-12-31 11:18:10|||||||||1
1609413500000|2020-12-31 11:18:20|||||||||1
1609413510000|2020-12-31 11:18:30|12839.7|12819.7|12853.2|12833.2|12858.2|12838.2|12839.7|12819.7|35
1609413520000|2020-12-31 11:18:40|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|3
1609413530000|2020-12-31 11:18:50|||||||||2
1609413540000|2020-12-31 11:19:00|12851.8|12831.8|12853.2|12833.2|12853.2|12833.2|12851.8|12831.8|12
1609413550000|2020-12-31 11:19:10|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|2
1609413560000|2020-12-31 11:19:20|||||||||2
1609413570000|2020-12-31 11:19:30|||||||||2
1609413600000|2020-12-31 11:20:00|||||||||10
1609413610000|2020-12-31 11:20:10|||||||||1
1609413620000|2020-12-31 11:20:20|12854.7|12834.7|12851.8|12831.8|12854.7|12834.7|12851.8|12831.8|26
1609413630000|2020-12-31 11:20:30|12850.3|12830.3|12850.7|12830.7|12850.7|12830.7|12849.3|12829.3|6
1609413640000|2020-12-31 11:20:40|||||||||1
1609413660000|2020-12-31 11:21:00|12852.2|12832.2|12852.2|12832.2|12852.2|12832.2|12852.2|12832.2|1
1609413670000|2020-12-31 11:21:10|12855.7|12835.7|12856.8|12836.8|12856.8|12836.8|12853.2|12833.2|19
1609413680000|2020-12-31 11:21:20|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|11
1609413690000|2020-12-31 11:21:30|||||||||2
1609413700000|2020-12-31 11:21:40|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|5
1609413720000|2020-12-31 11:22:00|12858.2|12838.2|12859.3|12839.3|12859.3|12839.3|12858.2|12838.2|1
1609413730000|2020-12-31 11:22:10|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|1
1609413750000|2020-12-31 11:22:30|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|0
1609413770000|2020-12-31 11:22:50|12858.2|12838.2|12858.2|12838.2|12858.2|12838.2|12858.2|12838.2|6
1609413780000|2020-12-31 11:23:00|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|2
1609413800000|2020-12-31 11:23:20|12859.7|12839.7|12858.2|12838.2|12859.7|12839.7|12856.8|12836.8|2
1609413810000|2020-12-31 11:23:30|||||||||4
1609413830000|2020-12-31 11:23:50|||||||||1
1609413840000|2020-12-31 11:24:00|12859.7|12839.7|12861.8|12841.8|12861.8|12841.8|12859.7|12839.7|2
1609413850000|2020-12-31 11:24:10|||||||||2
1609413870000|2020-12-31 11:24:30|||||||||2
1609413880000|2020-12-31 11:24:40|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|28
1609413890000|2020-12-31 11:24:50|12869.9|12849.9|12886.8|12866.8|12888.3|12868.3|12869.9|12849.9|61
1609413900000|2020-12-31 11:25:00|||||||||7
1609413920000|2020-12-31 11:25:20|||||||||3
1609413930000|2020-12-31 11:25:30|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|1
1609413940000|2020-12-31 11:25:40|12891.8|12871.8|12898.3|12878.3|12898.3|12878.3|12891.8|12871.8|8
1609413950000|2020-12-31 11:25:50|||||||||1
1609413960000|2020-12-31 11:26:00|12896.8|12876.8|12896.8|12876.8|12898.3|12878.3|12896.8|12876.8|36
1609413980000|2020-12-31 11:26:20|||||||||3
1609413990000|2020-12-31 11:26:30|12897.8|12877.8|12902.2|12882.2|12902.2|12882.2|12897.8|12877.8|5
1609414000000|2020-12-31 11:26:40|12900.8|12880.8|12903.3|12883.3|12903.3|12883.3|12900.8|12880.8|4
1609414010000|2020-12-31 11:26:50|12905.8|12885.8|12915.8|12895.8|12915.8|12895.8|12905.8|12885.8|52
1609414020000|2020-12-31 11:27:00|12914.7|12894.7|12918.3|12898.3|12918.3|12898.3|12914.7|12894.7|2
1609414030000|2020-12-31 11:27:10|||||||||2
1609414050000|2020-12-31 11:27:30|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|1
1609414070000|2020-12-31 11:27:50|12918.3|12898.3|12921.8|12901.8|12921.8|12901.8|12916.8|12896.8|18
1609414080000|2020-12-31 11:28:00|12924.3|12904.3|12921.8|12901.8|12924.3|12904.3|12921.8|12901.8|1
1609414090000|2020-12-31 11:28:10|||||||||4
1609414100000|2020-12-31 11:28:20|||||||||2
1609414110000|2020-12-31 11:28:30|||||||||2
1609414130000|2020-12-31 11:28:50|||||||||1
1609414140000|2020-12-31 11:29:00|12919.7|12899.7|12918.3|12898.3|12919.7|12899.7|12916.8|12896.8|9
1609414150000|2020-12-31 11:29:10|12917.2|12897.2|12923.3|12903.3|12923.3|12903.3|12917.2|12897.2|35
1609414160000|2020-12-31 11:29:20|12921.8|12901.8|12923.3|12903.3|12923.3|12903.3|12921.8|12901.8|5
1609414170000|2020-12-31 11:29:30|||||||||2
1609414180000|2020-12-31 11:29:40|||||||||22
1609414200000|2020-12-31 11:30:00|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|16
1609414220000|2020-12-31 11:30:20|||||||||1
1609414230000|2020-12-31 11:30:30|||||||||1
1609414250000|2020-12-31 11:30:50|||||||||2
1609414260000|2020-12-31 11:31:00|||||||||6
1609414270000|2020-12-31 11:31:10|||||||||1
1609414280000|2020-12-31 11:31:20|||||||||1
1609414290000|2020-12-31 11:31:30|||||||||1
1609414300000|2020-12-31 11:31:40|||||||||1
1609414310000|2020-12-31 11:31:50|12923.3|12903.3|12921.8|12901.8|12924.3|12904.3|12921.8|12901.8|3
1609414320000|2020-12-31 11:32:00|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|0
1609414330000|2020-12-31 11:32:10|12921.8|12901.8|12923.3|12903.3|12923.3|12903.3|12921.8|12901.8|6
1609414340000|2020-12-31 11:32:20|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|0
1609414350000|2020-12-31 11:32:30|12923.3|12903.3|12921.8|12901.8|12923.3|12903.3|12921.8|12901.8|3
1609414360000|2020-12-31 11:32:40|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|1
1609414370000|2020-12-31 11:32:50|||||||||1
1609414380000|2020-12-31 11:33:00|||||||||1
1609414390000|2020-12-31 11:33:10|12919.3|12899.3|12920.8|12900.8|12920.8|12900.8|12919.3|12899.3|3
1609414410000|2020-12-31 11:33:30|12921.8|12901.8|12918.3|12898.3|12921.8|12901.8|12918.3|12898.3|3
1609414420000|2020-12-31 11:33:40|12920.3|12900.3|12923.3|12903.3|12923.3|12903.3|12920.3|12900.3|2
1609414440000|2020-12-31 11:34:00|||||||||2
1609414450000|2020-12-31 11:34:10|12921.8|12901.8|12923.3|12903.3|12923.3|12903.3|12921.8|12901.8|4
1609414460000|2020-12-31 11:34:20|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|2
1609414480000|2020-12-31 11:34:40|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|12921.8|12901.8|0
1609414490000|2020-12-31 11:34:50|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|1
1609414500000|2020-12-31 11:35:00|12920.8|12900.8|12919.3|12899.3|12921.8|12901.8|12917.8|12897.8|10
1609414520000|2020-12-31 11:35:20|12920.3|12900.3|12921.8|12901.8|12921.8|12901.8|12920.3|12900.3|1
1609414530000|2020-12-31 11:35:30|||||||||1
1609414540000|2020-12-31 11:35:40|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|4
1609414550000|2020-12-31 11:35:50|||||||||2
1609414560000|2020-12-31 11:36:00|12921.8|12901.8|12930.8|12910.8|12930.8|12910.8|12921.8|12901.8|22
1609414570000|2020-12-31 11:36:10|||||||||8
1609414590000|2020-12-31 11:36:30|||||||||5
1609414600000|2020-12-31 11:36:40|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|0
1609414610000|2020-12-31 11:36:50|12933.3|12913.3|12931.8|12911.8|12933.3|12913.3|12931.8|12911.8|1
1609414630000|2020-12-31 11:37:10|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|8
1609414640000|2020-12-31 11:37:20|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|2
1609414650000|2020-12-31 11:37:30|12933.3|12913.3|12935.8|12915.8|12935.8|12915.8|12933.3|12913.3|1
1609414670000|2020-12-31 11:37:50|||||||||8
1609414680000|2020-12-31 11:38:00|||||||||12
1609414690000|2020-12-31 11:38:10|||||||||4
1609414700000|2020-12-31 11:38:20|||||||||10
1609414710000|2020-12-31 11:38:30|12931.8|12911.8|12931.8|12911.8|12933.3|12913.3|12931.8|12911.8|9
1609414720000|2020-12-31 11:38:40|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|1
1609414730000|2020-12-31 11:38:50|12929.3|12909.3|12928.3|12908.3|12929.3|12909.3|12928.3|12908.3|2
1609414740000|2020-12-31 11:39:00|||||||||1
1609414750000|2020-12-31 11:39:10|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12924.3|12904.3|7
1609414770000|2020-12-31 11:39:30|12922.8|12902.8|12921.8|12901.8|12922.8|12902.8|12920.3|12900.3|15
1609414780000|2020-12-31 11:39:40|12920.3|12900.3|12918.3|12898.3|12921.8|12901.8|12918.3|12898.3|6
1609414790000|2020-12-31 11:39:50|12916.8|12896.8|12918.3|12898.3|12918.3|12898.3|12916.8|12896.8|3
1609414810000|2020-12-31 11:40:10|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|24
1609414820000|2020-12-31 11:40:20|||||||||2
1609414830000|2020-12-31 11:40:30|12920.8|12900.8|12918.3|12898.3|12920.8|12900.8|12918.3|12898.3|13
1609414840000|2020-12-31 11:40:40|12921.8|12901.8|12920.8|12900.8|12921.8|12901.8|12920.3|12900.3|11
1609414850000|2020-12-31 11:40:50|12921.8|12901.8|12924.7|12904.7|12924.7|12904.7|12921.8|12901.8|7
1609414870000|2020-12-31 11:41:10|||||||||1
1609414880000|2020-12-31 11:41:20|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|6
1609414910000|2020-12-31 11:41:50|||||||||1
1609414920000|2020-12-31 11:42:00|12926.8|12906.8|12928.3|12908.3|12928.3|12908.3|12926.8|12906.8|2
1609414940000|2020-12-31 11:42:20|12925.8|12905.8|12927.2|12907.2|12927.2|12907.2|12925.8|12905.8|3
1609414950000|2020-12-31 11:42:30|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|2
1609414970000|2020-12-31 11:42:50|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|0
1609414980000|2020-12-31 11:43:00|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|3
1609414990000|2020-12-31 11:43:10|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|0
1609415010000|2020-12-31 11:43:30|12929.7|12909.7|12930.8|12910.8|12930.8|12910.8|12929.7|12909.7|5
1609415020000|2020-12-31 11:43:40|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12930.8|12910.8|2
1609415040000|2020-12-31 11:44:00|12930.8|12910.8|12933.3|12913.3|12933.3|12913.3|12930.8|12910.8|14
1609415050000|2020-12-31 11:44:10|||||||||3
1609415060000|2020-12-31 11:44:20|||||||||1
1609415070000|2020-12-31 11:44:30|||||||||1
1609415080000|2020-12-31 11:44:40|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|0
1609415090000|2020-12-31 11:44:50|||||||||1
1609415100000|2020-12-31 11:45:00|12929.7|12909.7|12919.3|12899.3|12929.7|12909.7|12919.3|12899.3|22
1609415110000|2020-12-31 11:45:10|||||||||1
1609415120000|2020-12-31 11:45:20|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|4
1609415130000|2020-12-31 11:45:30|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|1
1609415140000|2020-12-31 11:45:40|||||||||2
1609415150000|2020-12-31 11:45:50|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|1
1609415160000|2020-12-31 11:46:00|||||||||1
1609415180000|2020-12-31 11:46:20|12915.3|12895.3|12916.8|12896.8|12916.8|12896.8|12915.3|12895.3|1
1609415190000|2020-12-31 11:46:30|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|1
1609415210000|2020-12-31 11:46:50|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|1
1609415220000|2020-12-31 11:47:00|||||||||3
1609415260000|2020-12-31 11:47:40|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|0
1609415300000|2020-12-31 11:48:20|12916.8|12896.8|12918.3|12898.3|12918.3|12898.3|12916.8|12896.8|4
1609415310000|2020-12-31 11:48:30|12916.8|12896.8|12918.3|12898.3|12920.8|12900.8|12916.8|12896.8|10
1609415350000|2020-12-31 11:49:10|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|0
1609415370000|2020-12-31 11:49:30|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|3
1609415400000|2020-12-31 11:50:00|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|3
1609415410000|2020-12-31 11:50:10|12914.3|12894.3|12915.8|12895.8|12915.8|12895.8|12914.3|12894.3|1
1609415420000|2020-12-31 11:50:20|||||||||5
1609415430000|2020-12-31 11:50:30|||||||||1
1609415450000|2020-12-31 11:50:50|12917.3|12897.3|12915.8|12895.8|12918.3|12898.3|12915.8|12895.8|4
1609415460000|2020-12-31 11:51:00|12917.3|12897.3|12918.3|12898.3|12918.3|12898.3|12917.3|12897.3|0
1609415480000|2020-12-31 11:51:20|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|11
1609415490000|2020-12-31 11:51:30|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|7
1609415500000|2020-12-31 11:51:40|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|2
1609415510000|2020-12-31 11:51:50|12911.8|12891.8|12915.8|12895.8|12915.8|12895.8|12911.8|12891.8|2
1609415520000|2020-12-31 11:52:00|12917.3|12897.3|12913.3|12893.3|12917.3|12897.3|12913.3|12893.3|10
1609415530000|2020-12-31 11:52:10|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|3
1609415540000|2020-12-31 11:52:20|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|3
1609415550000|2020-12-31 11:52:30|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|1
1609415560000|2020-12-31 11:52:40|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|7
1609415570000|2020-12-31 11:52:50|||||||||4
1609415610000|2020-12-31 11:53:30|||||||||2
1609415640000|2020-12-31 11:54:00|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|2
1609415660000|2020-12-31 11:54:20|||||||||5
1609415670000|2020-12-31 11:54:30|||||||||1
1609415680000|2020-12-31 11:54:40|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|3
1609415690000|2020-12-31 11:54:50|||||||||3
1609415700000|2020-12-31 11:55:00|12914.8|12894.8|12915.8|12895.8|12915.8|12895.8|12914.8|12894.8|2
1609415710000|2020-12-31 11:55:10|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|2
1609415720000|2020-12-31 11:55:20|||||||||1
1609415750000|2020-12-31 11:55:50|||||||||2
1609415780000|2020-12-31 11:56:20|||||||||4
1609415820000|2020-12-31 11:57:00|12915.4|12895.4|12916.8|12896.8|12916.8|12896.8|12915.4|12895.4|1
1609415830000|2020-12-31 11:57:10|12915.4|12895.4|12916.8|12896.8|12916.8|12896.8|12915.4|12895.4|1
1609415900000|2020-12-31 11:58:20|||||||||2
1609415910000|2020-12-31 11:58:30|12915.4|12895.4|12916.8|12896.8|12916.8|12896.8|12915.4|12895.4|2
1609415940000|2020-12-31 11:59:00|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12914.3|12894.3|7
1609415950000|2020-12-31 11:59:10|||||||||4
1609415960000|2020-12-31 11:59:20|||||||||10
1609415970000|2020-12-31 11:59:30|||||||||3
1609416010000|2020-12-31 12:00:10|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|0
1609416020000|2020-12-31 12:00:20|||||||||4
1609416030000|2020-12-31 12:00:30|||||||||1
1609416060000|2020-12-31 12:01:00|||||||||1
1609416100000|2020-12-31 12:01:40|||||||||1
1609416110000|2020-12-31 12:01:50|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|0
1609416130000|2020-12-31 12:02:10|12915.4|12895.4|12913.3|12893.3|12915.4|12895.4|12911.8|12891.8|3
1609416140000|2020-12-31 12:02:20|||||||||1
1609416170000|2020-12-31 12:02:50|||||||||1
1609416200000|2020-12-31 12:03:20|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|4
1609416210000|2020-12-31 12:03:30|||||||||1
1609416230000|2020-12-31 12:03:50|12911.8|12891.8|12913.3|12893.3|12913.3|12893.3|12911.8|12891.8|2
1609416240000|2020-12-31 12:04:00|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|2
1609416300000|2020-12-31 12:05:00|||||||||5
1609416310000|2020-12-31 12:05:10|12909.3|12889.3|12898.3|12878.3|12909.3|12889.3|12896.8|12876.8|14
1609416320000|2020-12-31 12:05:20|12896.8|12876.8|12891.8|12871.8|12896.8|12876.8|12891.8|12871.8|4
1609416330000|2020-12-31 12:05:30|||||||||1
1609416340000|2020-12-31 12:05:40|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|5
1609416350000|2020-12-31 12:05:50|12889.3|12869.3|12890.8|12870.8|12890.8|12870.8|12889.3|12869.3|1
1609416360000|2020-12-31 12:06:00|12889.3|12869.3|12887.9|12867.9|12889.3|12869.3|12887.9|12867.9|1
1609416370000|2020-12-31 12:06:10|||||||||1
1609416380000|2020-12-31 12:06:20|||||||||1
1609416390000|2020-12-31 12:06:30|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|1
1609416420000|2020-12-31 12:07:00|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|6
1609416430000|2020-12-31 12:07:10|||||||||1
1609416440000|2020-12-31 12:07:20|12884.8|12864.8|12881.8|12861.8|12885.4|12865.4|12881.8|12861.8|3
1609416460000|2020-12-31 12:07:40|||||||||7
1609416480000|2020-12-31 12:08:00|12878.9|12858.9|12875.8|12855.8|12878.9|12858.9|12875.8|12855.8|7
1609416490000|2020-12-31 12:08:10|12874.3|12854.3|12871.8|12851.8|12874.3|12854.3|12871.8|12851.8|5
1609416500000|2020-12-31 12:08:20|||||||||1
1609416510000|2020-12-31 12:08:30|||||||||2
1609416550000|2020-12-31 12:09:10|||||||||7
1609416560000|2020-12-31 12:09:20|||||||||1
1609416580000|2020-12-31 12:09:40|||||||||1
1609416590000|2020-12-31 12:09:50|||||||||1
1609416610000|2020-12-31 12:10:10|12866.8|12846.8|12866.8|12846.8|12866.8|12846.8|12866.8|12846.8|7
1609416620000|2020-12-31 12:10:20|12861.8|12841.8|12861.8|12841.8|12861.8|12841.8|12861.8|12841.8|4
1609416630000|2020-12-31 12:10:30|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|1
1609416640000|2020-12-31 12:10:40|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|3
1609416670000|2020-12-31 12:11:10|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|1
1609416680000|2020-12-31 12:11:20|12850.4|12830.4|12849.3|12829.3|12850.4|12830.4|12849.3|12829.3|1
1609416690000|2020-12-31 12:11:30|12848.3|12828.3|12846.8|12826.8|12848.3|12828.3|12846.8|12826.8|4
1609416700000|2020-12-31 12:11:40|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|7
1609416710000|2020-12-31 12:11:50|12844.8|12824.8|12843.3|12823.3|12844.8|12824.8|12843.3|12823.3|3
1609416720000|2020-12-31 12:12:00|12840.4|12820.4|12836.8|12816.8|12840.4|12820.4|12836.8|12816.8|3
1609416730000|2020-12-31 12:12:10|12835.8|12815.8|12833.3|12813.3|12835.8|12815.8|12833.3|12813.3|19
1609416740000|2020-12-31 12:12:20|12831.9|12811.9|12836.9|12816.9|12836.9|12816.9|12831.9|12811.9|7
1609416750000|2020-12-31 12:12:30|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|1
1609416760000|2020-12-31 12:12:40|12838.3|12818.3|12838.3|12818.3|12838.3|12818.3|12838.3|12818.3|4
1609416770000|2020-12-31 12:12:50|12840.8|12820.8|12841.9|12821.9|12841.9|12821.9|12840.8|12820.8|3
1609416780000|2020-12-31 12:13:00|||||||||1
1609416790000|2020-12-31 12:13:10|12840.8|12820.8|12839.4|12819.4|12840.8|12820.8|12839.4|12819.4|5
1609416800000|2020-12-31 12:13:20|12840.8|12820.8|12840.4|12820.4|12841.9|12821.9|12840.4|12820.4|2
1609416810000|2020-12-31 12:13:30|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|0
1609416830000|2020-12-31 12:13:50|12838.3|12818.3|12836.9|12816.9|12838.3|12818.3|12836.9|12816.9|2
1609416840000|2020-12-31 12:14:00|||||||||2
1609416880000|2020-12-31 12:14:40|12833.3|12813.3|12833.3|12813.3|12833.3|12813.3|12833.3|12813.3|3
1609416900000|2020-12-31 12:15:00|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12831.9|12811.9|10
1609416910000|2020-12-31 12:15:10|||||||||1
1609416920000|2020-12-31 12:15:20|||||||||1
1609416930000|2020-12-31 12:15:30|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|3
1609416940000|2020-12-31 12:15:40|12833.3|12813.3|12833.3|12813.3|12833.3|12813.3|12833.3|12813.3|2
1609416950000|2020-12-31 12:15:50|12834.8|12814.8|12836.9|12816.9|12836.9|12816.9|12834.8|12814.8|1
1609416960000|2020-12-31 12:16:00|||||||||1
1609416970000|2020-12-31 12:16:10|12837.9|12817.9|12842.9|12822.9|12842.9|12822.9|12837.9|12817.9|9
1609416980000|2020-12-31 12:16:20|12845.4|12825.4|12843.9|12823.9|12845.4|12825.4|12843.9|12823.9|1
1609416990000|2020-12-31 12:16:30|12841.9|12821.9|12846.9|12826.9|12846.9|12826.9|12841.9|12821.9|2
1609417000000|2020-12-31 12:16:40|||||||||2
1609417010000|2020-12-31 12:16:50|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|1
1609417020000|2020-12-31 12:17:00|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|1
1609417030000|2020-12-31 12:17:10|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|1
1609417040000|2020-12-31 12:17:20|||||||||2
1609417050000|2020-12-31 12:17:30|12856.9|12836.9|12858.3|12838.3|12858.3|12838.3|12856.9|12836.9|2
1609417060000|2020-12-31 12:17:40|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|12858.3|12838.3|0
1609417080000|2020-12-31 12:18:00|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|3
1609417090000|2020-12-31 12:18:10|||||||||1
1609417110000|2020-12-31 12:18:30|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|0
1609417120000|2020-12-31 12:18:40|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|1
1609417130000|2020-12-31 12:18:50|||||||||1
1609417150000|2020-12-31 12:19:10|12865.4|12845.4|12861.9|12841.9|12865.4|12845.4|12861.9|12841.9|3
1609417160000|2020-12-31 12:19:20|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|1
1609417170000|2020-12-31 12:19:30|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|0
1609417200000|2020-12-31 12:20:00|||||||||6
1609417210000|2020-12-31 12:20:10|12859.4|12839.4|12861.9|12841.9|12861.9|12841.9|12859.4|12839.4|2
1609417230000|2020-12-31 12:20:30|12860.4|12840.4|12861.9|12841.9|12861.9|12841.9|12860.4|12840.4|3
1609417240000|2020-12-31 12:20:40|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|1
1609417250000|2020-12-31 12:20:50|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|0
1609417260000|2020-12-31 12:21:00|||||||||1
1609417270000|2020-12-31 12:21:10|12860.4|12840.4|12856.9|12836.9|12860.4|12840.4|12856.9|12836.9|8
1609417280000|2020-12-31 12:21:20|12851.9|12831.9|12843.3|12823.3|12851.9|12831.9|12843.3|12823.3|2
1609417290000|2020-12-31 12:21:30|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|1
1609417300000|2020-12-31 12:21:40|12838.9|12818.9|12836.9|12816.9|12838.9|12818.9|12836.9|12816.9|0
1609417320000|2020-12-31 12:22:00|12840.8|12820.8|12836.9|12816.9|12840.8|12820.8|12836.9|12816.9|1
1609417330000|2020-12-31 12:22:10|||||||||3
1609417340000|2020-12-31 12:22:20|12838.3|12818.3|12839.4|12819.4|12839.4|12819.4|12838.3|12818.3|1
1609417370000|2020-12-31 12:22:50|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1609417380000|2020-12-31 12:23:00|12844.4|12824.4|12845.4|12825.4|12845.4|12825.4|12844.4|12824.4|0
1609417400000|2020-12-31 12:23:20|12846.9|12826.9|12845.4|12825.4|12846.9|12826.9|12845.4|12825.4|5
1609417430000|2020-12-31 12:23:50|||||||||1
1609417440000|2020-12-31 12:24:00|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|0
1609417490000|2020-12-31 12:24:50|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|4
1609417520000|2020-12-31 12:25:20|||||||||1
1609417530000|2020-12-31 12:25:30|||||||||1
1609417550000|2020-12-31 12:25:50|||||||||1
1609417560000|2020-12-31 12:26:00|||||||||1
1609417570000|2020-12-31 12:26:10|||||||||1
1609417580000|2020-12-31 12:26:20|12843.3|12823.3|12843.3|12823.3|12843.3|12823.3|12843.3|12823.3|1
1609417590000|2020-12-31 12:26:30|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|1
1609417600000|2020-12-31 12:26:40|||||||||1
1609417610000|2020-12-31 12:26:50|||||||||1
1609417620000|2020-12-31 12:27:00|12840.8|12820.8|12840.8|12820.8|12840.8|12820.8|12840.8|12820.8|1
1609417650000|2020-12-31 12:27:30|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|1
1609417670000|2020-12-31 12:27:50|12837.9|12817.9|12826|12806|12837.9|12817.9|12826|12806|8
1609417680000|2020-12-31 12:28:00|12823.9|12803.9|12810.4|12790.4|12823.9|12803.9|12810.4|12790.4|6
1609417690000|2020-12-31 12:28:10|12807.9|12787.9|12807.9|12787.9|12807.9|12787.9|12807.9|12787.9|1
1609417700000|2020-12-31 12:28:20|12810.4|12790.4|12810.4|12790.4|12811.9|12791.9|12806.9|12786.9|12
1609417710000|2020-12-31 12:28:30|12808.3|12788.3|12809.4|12789.4|12809.4|12789.4|12808.3|12788.3|1
1609417720000|2020-12-31 12:28:40|12808.3|12788.3|12808.3|12788.3|12808.3|12788.3|12808.3|12788.3|1
1609417740000|2020-12-31 12:29:00|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|0
1609417750000|2020-12-31 12:29:10|12808.9|12788.9|12811.9|12791.9|12811.9|12791.9|12808.9|12788.9|14
1609417760000|2020-12-31 12:29:20|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|0
1609417780000|2020-12-31 12:29:40|||||||||1
1609417800000|2020-12-31 12:30:00|12811.9|12791.9|12809.8|12789.8|12811.9|12791.9|12808.3|12788.3|2
1609417810000|2020-12-31 12:30:10|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|0
1609417820000|2020-12-31 12:30:20|||||||||1
1609417840000|2020-12-31 12:30:40|||||||||2
1609417850000|2020-12-31 12:30:50|12810.4|12790.4|12811.9|12791.9|12814.4|12794.4|12810.4|12790.4|5
1609417860000|2020-12-31 12:31:00|||||||||1
1609417870000|2020-12-31 12:31:10|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|2
1609417920000|2020-12-31 12:32:00|12808.9|12788.9|12806.9|12786.9|12808.9|12788.9|12806.9|12786.9|7
1609417930000|2020-12-31 12:32:10|12801.9|12781.9|12806.3|12786.3|12806.3|12786.3|12801.9|12781.9|27
1609417950000|2020-12-31 12:32:30|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|0
1609417960000|2020-12-31 12:32:40|12808.3|12788.3|12809.8|12789.8|12809.8|12789.8|12808.3|12788.3|2
1609417990000|2020-12-31 12:33:10|12812.3|12792.3|12813.3|12793.3|12813.3|12793.3|12812.3|12792.3|0
1609418000000|2020-12-31 12:33:20|12816.9|12796.9|12821.9|12801.9|12821.9|12801.9|12816.9|12796.9|7
1609418010000|2020-12-31 12:33:30|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|4
1609418020000|2020-12-31 12:33:40|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|0
1609418030000|2020-12-31 12:33:50|12830.4|12810.4|12831.9|12811.9|12831.9|12811.9|12826.9|12806.9|10
1609418070000|2020-12-31 12:34:30|||||||||3
1609418080000|2020-12-31 12:34:40|12834.4|12814.4|12836.9|12816.9|12836.9|12816.9|12834.4|12814.4|16
1609418100000|2020-12-31 12:35:00|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|0
1609418110000|2020-12-31 12:35:10|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|1
1609418130000|2020-12-31 12:35:30|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|8
1609418160000|2020-12-31 12:36:00|12833.9|12813.9|12831.9|12811.9|12833.9|12813.9|12831.9|12811.9|2
1609418170000|2020-12-31 12:36:10|12830.4|12810.4|12831.9|12811.9|12831.9|12811.9|12830.4|12810.4|2
1609418180000|2020-12-31 12:36:20|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|2
1609418190000|2020-12-31 12:36:30|||||||||1
1609418200000|2020-12-31 12:36:40|12835.4|12815.4|12836.9|12816.9|12836.9|12816.9|12835.4|12815.4|4
1609418210000|2020-12-31 12:36:50|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|0
1609418230000|2020-12-31 12:37:10|||||||||2
1609418240000|2020-12-31 12:37:20|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|0
1609418250000|2020-12-31 12:37:30|||||||||2
1609418270000|2020-12-31 12:37:50|12838.9|12818.9|12843.4|12823.4|12843.4|12823.4|12838.9|12818.9|4
1609418290000|2020-12-31 12:38:10|12844.8|12824.8|12844.8|12824.8|12844.8|12824.8|12844.8|12824.8|3
1609418300000|2020-12-31 12:38:20|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|1
1609418370000|2020-12-31 12:39:30|12845.4|12825.4|12846.9|12826.9|12846.9|12826.9|12845.4|12825.4|1
1609418380000|2020-12-31 12:39:40|||||||||2
1609418400000|2020-12-31 12:40:00|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|3
1609418430000|2020-12-31 12:40:30|||||||||4
1609418440000|2020-12-31 12:40:40|||||||||1
1609418450000|2020-12-31 12:40:50|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|0
1609418460000|2020-12-31 12:41:00|12849|12829|12851.9|12831.9|12851.9|12831.9|12846.9|12826.9|8
1609418490000|2020-12-31 12:41:30|||||||||1
1609418500000|2020-12-31 12:41:40|12846.9|12826.9|12848.4|12828.4|12848.4|12828.4|12846.9|12826.9|4
1609418510000|2020-12-31 12:41:50|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|0
1609418540000|2020-12-31 12:42:20|||||||||8
1609418560000|2020-12-31 12:42:40|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|3
1609418590000|2020-12-31 12:43:10|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|1
1609418600000|2020-12-31 12:43:20|12839.4|12819.4|12836.9|12816.9|12839.4|12819.4|12836.9|12816.9|1
1609418610000|2020-12-31 12:43:30|12835.4|12815.4|12831.9|12811.9|12835.4|12815.4|12831.9|12811.9|2
1609418620000|2020-12-31 12:43:40|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|1
1609418630000|2020-12-31 12:43:50|||||||||1
1609418640000|2020-12-31 12:44:00|12829|12809|12827.9|12807.9|12829|12809|12827.9|12807.9|1
1609418670000|2020-12-31 12:44:30|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|0
1609418680000|2020-12-31 12:44:40|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|0
1609418750000|2020-12-31 12:45:50|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|1
1609418820000|2020-12-31 12:47:00|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|2
1609418840000|2020-12-31 12:47:20|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|4
1609418850000|2020-12-31 12:47:30|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12830.4|12810.4|0
1609418860000|2020-12-31 12:47:40|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|2
1609418870000|2020-12-31 12:47:50|12827.9|12807.9|12829|12809|12829.4|12809.4|12827.9|12807.9|2
1609418880000|2020-12-31 12:48:00|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|0
1609418930000|2020-12-31 12:48:50|||||||||1
1609418950000|2020-12-31 12:49:10|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|4
1609418970000|2020-12-31 12:49:30|12813.4|12793.4|12814.4|12794.4|12814.4|12794.4|12813.4|12793.4|1
1609419000000|2020-12-31 12:50:00|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|1
1609419010000|2020-12-31 12:50:10|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|0
1609419030000|2020-12-31 12:50:30|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|9
1609419040000|2020-12-31 12:50:40|12814.4|12794.4|12816.9|12796.9|12816.9|12796.9|12814.4|12794.4|2
1609419050000|2020-12-31 12:50:50|12814.4|12794.4|12815.9|12795.9|12815.9|12795.9|12814.4|12794.4|0
1609419070000|2020-12-31 12:51:10|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|0
1609419080000|2020-12-31 12:51:20|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|0
1609419100000|2020-12-31 12:51:40|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|1
1609419120000|2020-12-31 12:52:00|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|1
1609419130000|2020-12-31 12:52:10|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|0
1609419190000|2020-12-31 12:53:10|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|2
1609419200000|2020-12-31 12:53:20|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|2
1609419230000|2020-12-31 12:53:50|12817.9|12797.9|12817.9|12797.9|12817.9|12797.9|12817.9|12797.9|1
1609419250000|2020-12-31 12:54:10|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|0
1609419270000|2020-12-31 12:54:30|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|1
1609419300000|2020-12-31 12:55:00|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|0
1609419310000|2020-12-31 12:55:10|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|0
1609419320000|2020-12-31 12:55:20|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|1
1609419330000|2020-12-31 12:55:30|||||||||1
1609419340000|2020-12-31 12:55:40|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|1
1609419350000|2020-12-31 12:55:50|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|1
1609419360000|2020-12-31 12:56:00|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|1
1609419430000|2020-12-31 12:57:10|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|2
1609419450000|2020-12-31 12:57:30|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|1
1609419460000|2020-12-31 12:57:40|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|0
1609419540000|2020-12-31 12:59:00|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|2
1609419550000|2020-12-31 12:59:10|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|1
1609419560000|2020-12-31 12:59:20|12825.9|12805.9|12830.9|12810.9|12830.9|12810.9|12825.9|12805.9|4
1609419570000|2020-12-31 12:59:30|12831.9|12811.9|12834.4|12814.4|12834.4|12814.4|12831.9|12811.9|1
1609419580000|2020-12-31 12:59:40|12835.5|12815.5|12836.9|12816.9|12836.9|12816.9|12835.5|12815.5|0
1609419590000|2020-12-31 12:59:50|||||||||2
1609419600000|2020-12-31 13:00:00|12839|12819|12848|12828|12848|12828|12839|12819|32
1609419610000|2020-12-31 13:00:10|12849.4|12829.4|12855.9|12835.9|12855.9|12835.9|12849.4|12829.4|3
1609419620000|2020-12-31 13:00:20|12854.4|12834.4|12853|12833|12855.5|12835.5|12853|12833|4
1609419630000|2020-12-31 13:00:30|12850.5|12830.5|12850.5|12830.5|12850.5|12830.5|12850.5|12830.5|3
1609419640000|2020-12-31 13:00:40|12845.5|12825.5|12840.5|12820.5|12845.5|12825.5|12839.4|12819.4|6
1609419660000|2020-12-31 13:01:00|12844|12824|12844|12824|12844|12824|12844|12824|1
1609419670000|2020-12-31 13:01:10|12845.5|12825.5|12846.9|12826.9|12846.9|12826.9|12845.5|12825.5|1
1609419680000|2020-12-31 13:01:20|12848|12828|12849.4|12829.4|12849.4|12829.4|12848|12828|1
1609419700000|2020-12-31 13:01:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|6
1609419710000|2020-12-31 13:01:50|12845.5|12825.5|12846.9|12826.9|12846.9|12826.9|12845.5|12825.5|6
1609419740000|2020-12-31 13:02:20|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|2
1609419750000|2020-12-31 13:02:30|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|9
1609419760000|2020-12-31 13:02:40|12854.4|12834.4|12858|12838|12858|12838|12854.4|12834.4|3
1609419770000|2020-12-31 13:02:50|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|4
1609419780000|2020-12-31 13:03:00|||||||||4
1609419790000|2020-12-31 13:03:10|12859|12839|12861.9|12841.9|12861.9|12841.9|12859|12839|1
1609419800000|2020-12-31 13:03:20|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|2
1609419810000|2020-12-31 13:03:30|12858.4|12838.4|12856.9|12836.9|12858.4|12838.4|12856.9|12836.9|5
1609419820000|2020-12-31 13:03:40|12855.9|12835.9|12851.9|12831.9|12855.9|12835.9|12851.9|12831.9|3
1609419830000|2020-12-31 13:03:50|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|2
1609419840000|2020-12-31 13:04:00|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|1
1609419860000|2020-12-31 13:04:20|12854.4|12834.4|12855.9|12835.9|12855.9|12835.9|12854.4|12834.4|8
1609419870000|2020-12-31 13:04:30|12856.9|12836.9|12858.4|12838.4|12858.4|12838.4|12856.9|12836.9|3
1609419880000|2020-12-31 13:04:40|12856.9|12836.9|12856.9|12836.9|12858.4|12838.4|12856.9|12836.9|1
1609419900000|2020-12-31 13:05:00|12855.5|12835.5|12854|12834|12855.5|12835.5|12854|12834|2
1609419910000|2020-12-31 13:05:10|12853|12833|12851.9|12831.9|12853|12833|12851.9|12831.9|7
1609419920000|2020-12-31 13:05:20|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|1
1609419930000|2020-12-31 13:05:30|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|0
1609419940000|2020-12-31 13:05:40|||||||||1
1609419960000|2020-12-31 13:06:00|12859|12839|12861.9|12841.9|12861.9|12841.9|12859|12839|2
1609420020000|2020-12-31 13:07:00|||||||||2
1609420030000|2020-12-31 13:07:10|12858.4|12838.4|12856.9|12836.9|12858.4|12838.4|12856.9|12836.9|10
1609420040000|2020-12-31 13:07:20|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|0
1609420060000|2020-12-31 13:07:40|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|4
1609420080000|2020-12-31 13:08:00|12855.5|12835.5|12854.4|12834.4|12855.5|12835.5|12854.4|12834.4|3
1609420110000|2020-12-31 13:08:30|12853.4|12833.4|12850.9|12830.9|12853.4|12833.4|12850.9|12830.9|0
1609420120000|2020-12-31 13:08:40|||||||||1
1609420150000|2020-12-31 13:09:10|12849.4|12829.4|12846.9|12826.9|12849.4|12829.4|12846.9|12826.9|6
1609420190000|2020-12-31 13:09:50|||||||||1
1609420200000|2020-12-31 13:10:00|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|1
1609420210000|2020-12-31 13:10:10|12844.4|12824.4|12841.9|12821.9|12844.4|12824.4|12841.9|12821.9|4
1609420230000|2020-12-31 13:10:30|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|1
1609420240000|2020-12-31 13:10:40|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12
1609420250000|2020-12-31 13:10:50|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|1
1609420260000|2020-12-31 13:11:00|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|3
1609420280000|2020-12-31 13:11:20|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|4
1609420310000|2020-12-31 13:11:50|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|1
1609420330000|2020-12-31 13:12:10|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|1
1609420340000|2020-12-31 13:12:20|12863|12843|12863|12843|12864.4|12844.4|12863|12843|2
1609420350000|2020-12-31 13:12:30|12861.9|12841.9|12864.4|12844.4|12864.4|12844.4|12861.9|12841.9|0
1609420380000|2020-12-31 13:13:00|12863|12843|12863|12843|12863|12843|12863|12843|0
1609420390000|2020-12-31 13:13:10|12861.9|12841.9|12864.4|12844.4|12864.4|12844.4|12861.9|12841.9|2
1609420440000|2020-12-31 13:14:00|12861.9|12841.9|12864.4|12844.4|12864.4|12844.4|12861.9|12841.9|0
1609420490000|2020-12-31 13:14:50|12865.9|12845.9|12866.9|12846.9|12866.9|12846.9|12865.9|12845.9|3
1609420510000|2020-12-31 13:15:10|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|3
1609420520000|2020-12-31 13:15:20|12866.9|12846.9|12865.5|12845.5|12866.9|12846.9|12865.5|12845.5|4
1609420540000|2020-12-31 13:15:40|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|0
1609420550000|2020-12-31 13:15:50|12868|12848|12868|12848|12868|12848|12868|12848|2
1609420560000|2020-12-31 13:16:00|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|2
1609420570000|2020-12-31 13:16:10|||||||||1
1609420580000|2020-12-31 13:16:20|12866.9|12846.9|12868|12848|12868|12848|12866.9|12846.9|0
1609420600000|2020-12-31 13:16:40|||||||||2
1609420620000|2020-12-31 13:17:00|12869|12849|12871.9|12851.9|12871.9|12851.9|12869|12849|4
1609420640000|2020-12-31 13:17:20|||||||||1
1609420670000|2020-12-31 13:17:50|12873.4|12853.4|12871.9|12851.9|12873.4|12853.4|12871.9|12851.9|0
1609420680000|2020-12-31 13:18:00|12870.9|12850.9|12869.4|12849.4|12870.9|12850.9|12869.4|12849.4|2
1609420690000|2020-12-31 13:18:10|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|3
1609420700000|2020-12-31 13:18:20|12870.9|12850.9|12866.9|12846.9|12870.9|12850.9|12866.9|12846.9|1
1609420710000|2020-12-31 13:18:30|12868.4|12848.4|12866.9|12846.9|12868.4|12848.4|12866.9|12846.9|2
1609420720000|2020-12-31 13:18:40|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|3
1609420730000|2020-12-31 13:18:50|12865.9|12845.9|12864.4|12844.4|12865.9|12845.9|12864.4|12844.4|3
1609420750000|2020-12-31 13:19:10|12863.4|12843.4|12861.9|12841.9|12863.4|12843.4|12861.9|12841.9|1
1609420760000|2020-12-31 13:19:20|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|3
1609420770000|2020-12-31 13:19:30|12856.9|12836.9|12855.9|12835.9|12856.9|12836.9|12855.9|12835.9|3
1609420780000|2020-12-31 13:19:40|12856.9|12836.9|12851.9|12831.9|12856.9|12836.9|12850.5|12830.5|1
1609420790000|2020-12-31 13:19:50|12850.5|12830.5|12850.5|12830.5|12850.5|12830.5|12850.5|12830.5|0
1609420810000|2020-12-31 13:20:10|12846.9|12826.9|12836.9|12816.9|12846.9|12826.9|12836.9|12816.9|6
1609420820000|2020-12-31 13:20:20|12838|12818|12838|12818|12839.4|12819.4|12838|12818|3
1609420830000|2020-12-31 13:20:30|12837|12817|12840.5|12820.5|12840.5|12820.5|12837|12817|1
1609420840000|2020-12-31 13:20:40|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|4
1609420860000|2020-12-31 13:21:00|12837|12817|12837|12817|12837|12817|12837|12817|0
1609420870000|2020-12-31 13:21:10|12838|12818|12838|12818|12838|12818|12838|12818|2
1609420900000|2020-12-31 13:21:40|12837|12817|12828|12808|12837|12817|12828|12808|2
1609420910000|2020-12-31 13:21:50|12829.5|12809.5|12828|12808|12829.5|12809.5|12828|12808|1
1609420920000|2020-12-31 13:22:00|12825.5|12805.5|12823|12803|12825.5|12805.5|12823|12803|11
1609420930000|2020-12-31 13:22:10|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|2
1609420940000|2020-12-31 13:22:20|12822|12802|12823|12803|12823|12803|12822|12802|5
1609420960000|2020-12-31 13:22:40|12824.5|12804.5|12827|12807|12827|12807|12824.5|12804.5|0
1609420970000|2020-12-31 13:22:50|12828.4|12808.4|12827|12807|12828.4|12808.4|12827|12807|1
1609421000000|2020-12-31 13:23:20|12830.5|12810.5|12825.5|12805.5|12830.5|12810.5|12825.5|12805.5|1
1609421010000|2020-12-31 13:23:30|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|8
1609421020000|2020-12-31 13:23:40|12819|12799|12817.6|12797.6|12819|12799|12817.6|12797.6|1
1609421050000|2020-12-31 13:24:10|12818|12798|12818|12798|12818|12798|12815.5|12795.5|4
1609421060000|2020-12-31 13:24:20|12816.5|12796.5|12815.5|12795.5|12816.5|12796.5|12815.5|12795.5|0
1609421100000|2020-12-31 13:25:00|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|1
1609421110000|2020-12-31 13:25:10|12814.9|12794.9|12815.9|12795.9|12815.9|12795.9|12814.9|12794.9|0
1609421120000|2020-12-31 13:25:20|12813|12793|12813|12793|12813|12793|12813|12793|3
1609421130000|2020-12-31 13:25:30|12812|12792|12812|12792|12812|12792|12812|12792|3
1609421150000|2020-12-31 13:25:50|12810.5|12790.5|12809.5|12789.5|12810.5|12790.5|12809.5|12789.5|0
1609421160000|2020-12-31 13:26:00|12810.9|12790.9|12808.4|12788.4|12812|12792|12808.4|12788.4|2
1609421170000|2020-12-31 13:26:10|||||||||2
1609421200000|2020-12-31 13:26:40|12812|12792|12812|12792|12812|12792|12812|12792|3
1609421210000|2020-12-31 13:26:50|12817|12797|12817|12797|12817|12797|12817|12797|0
1609421220000|2020-12-31 13:27:00|||||||||4
1609421230000|2020-12-31 13:27:10|||||||||1
1609421240000|2020-12-31 13:27:20|12814.9|12794.9|12809.5|12789.5|12814.9|12794.9|12807|12787|4
1609421250000|2020-12-31 13:27:30|12808|12788|12804.5|12784.5|12808|12788|12804.5|12784.5|0
1609421260000|2020-12-31 13:27:40|||||||||6
1609421270000|2020-12-31 13:27:50|12802|12782|12802|12782|12802|12782|12802|12782|4
1609421280000|2020-12-31 13:28:00|||||||||13
1609421290000|2020-12-31 13:28:10|||||||||2
1609421300000|2020-12-31 13:28:20|12799.9|12779.9|12797|12777|12799.9|12779.9|12797|12777|3
1609421310000|2020-12-31 13:28:30|12795.5|12775.5|12794.5|12774.5|12795.5|12775.5|12794.5|12774.5|0
1609421320000|2020-12-31 13:28:40|12797|12777|12797|12777|12797|12777|12797|12777|4
1609421330000|2020-12-31 13:28:50|||||||||1
1609421340000|2020-12-31 13:29:00|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|2
1609421350000|2020-12-31 13:29:10|12799.5|12779.5|12799.5|12779.5|12799.5|12779.5|12799.5|12779.5|2
1609421360000|2020-12-31 13:29:20|12802|12782|12802|12782|12802|12782|12802|12782|1
1609421370000|2020-12-31 13:29:30|12803.4|12783.4|12804.5|12784.5|12804.5|12784.5|12803.4|12783.4|0
1609421380000|2020-12-31 13:29:40|12803.4|12783.4|12804.5|12784.5|12805.9|12785.9|12802|12782|6
1609421390000|2020-12-31 13:29:50|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|3
1609421400000|2020-12-31 13:30:00|12804.9|12784.9|12785.9|12765.9|12804.9|12784.9|12785.9|12765.9|52
1609421410000|2020-12-31 13:30:10|12788.4|12768.4|12787|12767|12789.9|12769.9|12787|12767|2
1609421420000|2020-12-31 13:30:20|12792|12772|12792|12772|12792|12772|12792|12772|16
1609421430000|2020-12-31 13:30:30|12793.4|12773.4|12794.5|12774.5|12794.5|12774.5|12792|12772|1
1609421450000|2020-12-31 13:30:50|12795.9|12775.9|12799.5|12779.5|12799.5|12779.5|12795.9|12775.9|3
1609421470000|2020-12-31 13:31:10|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|0
1609421500000|2020-12-31 13:31:40|12799.9|12779.9|12798.4|12778.4|12799.9|12779.9|12798.4|12778.4|12
1609421520000|2020-12-31 13:32:00|12800.5|12780.5|12802|12782|12802|12782|12800.5|12780.5|2
1609421560000|2020-12-31 13:32:40|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|2
1609421580000|2020-12-31 13:33:00|||||||||1
1609421600000|2020-12-31 13:33:20|12797|12777|12793|12773|12797|12777|12793|12773|3
1609421610000|2020-12-31 13:33:30|12789|12769|12790.5|12770.5|12790.5|12770.5|12788|12768|4
1609421620000|2020-12-31 13:33:40|12792|12772|12792|12772|12792|12772|12792|12772|1
1609421640000|2020-12-31 13:34:00|12793.4|12773.4|12795.5|12775.5|12795.5|12775.5|12793.4|12773.4|1
1609421650000|2020-12-31 13:34:10|12797|12777|12797|12777|12797|12777|12797|12777|1
1609421660000|2020-12-31 13:34:20|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|0
1609421670000|2020-12-31 13:34:30|12799.5|12779.5|12804.9|12784.9|12804.9|12784.9|12799.5|12779.5|4
1609421680000|2020-12-31 13:34:40|12803.4|12783.4|12807.4|12787.4|12807.4|12787.4|12803.4|12783.4|5
1609421700000|2020-12-31 13:35:00|12808.4|12788.4|12803.4|12783.4|12808.4|12788.4|12803.4|12783.4|4
1609421730000|2020-12-31 13:35:30|12806.4|12786.4|12812|12792|12812|12792|12806.4|12786.4|5
1609421740000|2020-12-31 13:35:40|||||||||2
1609421750000|2020-12-31 13:35:50|12813.4|12793.4|12812|12792|12813.4|12793.4|12812|12792|1
1609421760000|2020-12-31 13:36:00|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|12812|12792|1
1609421770000|2020-12-31 13:36:10|12814.5|12794.5|12814.5|12794.5|12815.5|12795.5|12814.5|12794.5|5
1609421780000|2020-12-31 13:36:20|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|2
1609421790000|2020-12-31 13:36:30|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|2
1609421800000|2020-12-31 13:36:40|||||||||1
1609421810000|2020-12-31 13:36:50|12818.9|12798.9|12812|12792|12819.9|12799.9|12812|12792|8
1609421820000|2020-12-31 13:37:00|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|1
1609421830000|2020-12-31 13:37:10|12812|12792|12812|12792|12812|12792|12812|12792|0
1609421850000|2020-12-31 13:37:30|12813|12793|12815.9|12795.9|12815.9|12795.9|12813|12793|4
1609421860000|2020-12-31 13:37:40|12817.4|12797.4|12815.9|12795.9|12817.4|12797.4|12815.9|12795.9|0
1609421880000|2020-12-31 13:38:00|12818.4|12798.4|12817|12797|12818.4|12798.4|12817|12797|0
1609421890000|2020-12-31 13:38:10|12817.4|12797.4|12815.9|12795.9|12817.4|12797.4|12815.9|12795.9|0
1609421900000|2020-12-31 13:38:20|||||||||3
1609421910000|2020-12-31 13:38:30|||||||||1
1609421940000|2020-12-31 13:39:00|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|0
1609421950000|2020-12-31 13:39:10|12807|12787|12807|12787|12807|12787|12807|12787|1
1609421960000|2020-12-31 13:39:20|12808.4|12788.4|12813.4|12793.4|12813.4|12793.4|12808.4|12788.4|8
1609422000000|2020-12-31 13:40:00|12814.9|12794.9|12810.9|12790.9|12814.9|12794.9|12810.9|12790.9|1
1609422020000|2020-12-31 13:40:20|||||||||1
1609422030000|2020-12-31 13:40:30|12809.9|12789.9|12808.4|12788.4|12809.9|12789.9|12808.4|12788.4|6
1609422040000|2020-12-31 13:40:40|12807|12787|12807|12787|12807|12787|12807|12787|0
1609422050000|2020-12-31 13:40:50|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|2
1609422070000|2020-12-31 13:41:10|12807|12787|12808.4|12788.4|12808.4|12788.4|12807|12787|1
1609422130000|2020-12-31 13:42:10|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|0
1609422140000|2020-12-31 13:42:20|12811|12791|12811|12791|12811|12791|12811|12791|2
1609422150000|2020-12-31 13:42:30|12809.5|12789.5|12806|12786|12809.5|12789.5|12806|12786|0
1609422160000|2020-12-31 13:42:40|||||||||1
1609422170000|2020-12-31 13:42:50|12804.9|12784.9|12808.5|12788.5|12808.5|12788.5|12803.5|12783.5|8
1609422200000|2020-12-31 13:43:20|12807|12787|12807|12787|12807|12787|12807|12787|0
1609422210000|2020-12-31 13:43:30|12809.5|12789.5|12809.5|12789.5|12809.5|12789.5|12809.5|12789.5|2
1609422220000|2020-12-31 13:43:40|12812|12792|12808.5|12788.5|12812|12792|12808.5|12788.5|1
1609422230000|2020-12-31 13:43:50|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|1
1609422240000|2020-12-31 13:44:00|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|6
1609422250000|2020-12-31 13:44:10|12808.5|12788.5|12808.5|12788.5|12809.9|12789.9|12808.5|12788.5|0
1609422260000|2020-12-31 13:44:20|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|0
1609422290000|2020-12-31 13:44:50|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|1
1609422300000|2020-12-31 13:45:00|12804.1|12784.1|12797.4|12777.4|12804.1|12784.1|12797.4|12777.4|3
1609422310000|2020-12-31 13:45:10|12798.5|12778.5|12794.5|12774.5|12798.5|12778.5|12794.5|12774.5|4
1609422320000|2020-12-31 13:45:20|12796|12776|12793.5|12773.5|12796|12776|12793.5|12773.5|33
1609422340000|2020-12-31 13:45:40|12796|12776|12796|12776|12796|12776|12796|12776|0
1609422360000|2020-12-31 13:46:00|12797|12777|12797|12777|12797|12777|12797|12777|1
1609422370000|2020-12-31 13:46:10|12795.5|12775.5|12793.5|12773.5|12795.5|12775.5|12793.5|12773.5|2
1609422380000|2020-12-31 13:46:20|12794.9|12774.9|12784.5|12764.5|12796|12776|12784.5|12764.5|39
1609422390000|2020-12-31 13:46:30|12783.5|12763.5|12781|12761|12783.5|12763.5|12781|12761|7
1609422410000|2020-12-31 13:46:50|12779.5|12759.5|12779.9|12759.9|12779.9|12759.9|12779.5|12759.5|0
1609422420000|2020-12-31 13:47:00|12781|12761|12781|12761|12781|12761|12781|12761|0
1609422430000|2020-12-31 13:47:10|12778.5|12758.5|12778.5|12758.5|12778.5|12758.5|12778.5|12758.5|10
1609422440000|2020-12-31 13:47:20|12772|12752|12762|12742|12772|12752|12762|12742|25
1609422450000|2020-12-31 13:47:30|12761|12741|12763.5|12743.5|12763.5|12743.5|12761|12741|57
1609422460000|2020-12-31 13:47:40|12762|12742|12759.5|12739.5|12762|12742|12759.5|12739.5|1
1609422470000|2020-12-31 13:47:50|12760.5|12740.5|12762|12742|12762|12742|12760.5|12740.5|1
1609422480000|2020-12-31 13:48:00|12760.5|12740.5|12758|12738|12762|12742|12758|12738|6
1609422490000|2020-12-31 13:48:10|12757|12737|12757|12737|12757|12737|12757|12737|7
1609422500000|2020-12-31 13:48:20|12756|12736|12756|12736|12756|12736|12756|12736|9
1609422510000|2020-12-31 13:48:30|12754.5|12734.5|12756|12736|12757.4|12737.4|12754.5|12734.5|7
1609422520000|2020-12-31 13:48:40|12758.5|12738.5|12759.5|12739.5|12759.5|12739.5|12758.5|12738.5|0
1609422540000|2020-12-31 13:49:00|12758|12738|12761|12741|12761|12741|12757|12737|7
1609422550000|2020-12-31 13:49:10|12762|12742|12762|12742|12762|12742|12760.5|12740.5|5
1609422560000|2020-12-31 13:49:20|12760.5|12740.5|12760.5|12740.5|12762|12742|12760.5|12740.5|0
1609422570000|2020-12-31 13:49:30|||||||||10
1609422580000|2020-12-31 13:49:40|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|2
1609422590000|2020-12-31 13:49:50|12753|12733|12753|12733|12753|12733|12753|12733|2
1609422610000|2020-12-31 13:50:10|12750.5|12730.5|12750.5|12730.5|12750.5|12730.5|12750.5|12730.5|1
1609422620000|2020-12-31 13:50:20|12751.6|12731.6|12753|12733|12753|12733|12751.6|12731.6|2
1609422630000|2020-12-31 13:50:30|12750.5|12730.5|12748|12728|12750.5|12730.5|12748|12728|5
1609422640000|2020-12-31 13:50:40|12747|12727|12747|12727|12747|12727|12747|12727|0
1609422650000|2020-12-31 13:50:50|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|0
1609422660000|2020-12-31 13:51:00|12743|12723|12738.5|12718.5|12743|12723|12738.5|12718.5|4
1609422670000|2020-12-31 13:51:10|12739.9|12719.9|12742|12722|12742|12722|12739.9|12719.9|1
1609422680000|2020-12-31 13:51:20|12743.5|12723.5|12744.9|12724.9|12744.9|12724.9|12743.5|12723.5|1
1609422690000|2020-12-31 13:51:30|12742|12722|12742|12722|12742|12722|12742|12722|3
1609422710000|2020-12-31 13:51:50|12740.5|12720.5|12741|12721|12742|12722|12739.5|12719.5|2
1609422720000|2020-12-31 13:52:00|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|0
1609422730000|2020-12-31 13:52:10|12741|12721|12737|12717|12741|12721|12737|12717|2
1609422750000|2020-12-31 13:52:30|12736|12716|12736|12716|12736|12716|12736|12716|3
1609422770000|2020-12-31 13:52:50|12732|12712|12732|12712|12732|12712|12732|12712|1
1609422790000|2020-12-31 13:53:10|12731|12711|12731|12711|12731|12711|12731|12711|25
1609422800000|2020-12-31 13:53:20|||||||||1
1609422810000|2020-12-31 13:53:30|12732|12712|12733.5|12713.5|12733.5|12713.5|12732|12712|4
1609422820000|2020-12-31 13:53:40|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|1
1609422830000|2020-12-31 13:53:50|12737|12717|12737|12717|12737|12717|12737|12717|2
1609422840000|2020-12-31 13:54:00|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|3
1609422850000|2020-12-31 13:54:10|12743.5|12723.5|12742|12722|12743.5|12723.5|12742|12722|4
1609422860000|2020-12-31 13:54:20|12739.9|12719.9|12737|12717|12739.9|12719.9|12737|12717|7
1609422870000|2020-12-31 13:54:30|||||||||2
1609422890000|2020-12-31 13:54:50|||||||||1
1609422900000|2020-12-31 13:55:00|12734.9|12714.9|12732|12712|12734.9|12714.9|12732|12712|2
1609422910000|2020-12-31 13:55:10|12731|12711|12731|12711|12731|12711|12729.5|12709.5|9
1609422950000|2020-12-31 13:55:50|||||||||2
1609422960000|2020-12-31 13:56:00|12732|12712|12732|12712|12732|12712|12732|12712|1
1609422980000|2020-12-31 13:56:20|12734.1|12714.1|12743.5|12723.5|12743.5|12723.5|12734.1|12714.1|4
1609422990000|2020-12-31 13:56:30|12742|12722|12742|12722|12742|12722|12742|12722|0
1609423000000|2020-12-31 13:56:40|12743.5|12723.5|12744.5|12724.5|12747|12727|12743.5|12723.5|0
1609423020000|2020-12-31 13:57:00|12745.5|12725.5|12746|12726|12747|12727|12745.5|12725.5|5
1609423030000|2020-12-31 13:57:10|||||||||2
1609423040000|2020-12-31 13:57:20|12748|12728|12748|12728|12748|12728|12748|12728|0
1609423050000|2020-12-31 13:57:30|12747|12727|12750.5|12730.5|12752|12732|12747|12727|4
1609423060000|2020-12-31 13:57:40|12752|12732|12749.5|12729.5|12752|12732|12749.5|12729.5|1
1609423070000|2020-12-31 13:57:50|12752|12732|12752|12732|12752|12732|12750.5|12730.5|11
1609423080000|2020-12-31 13:58:00|12753.5|12733.5|12752|12732|12753.5|12733.5|12752|12732|3
1609423110000|2020-12-31 13:58:30|12753|12733|12753|12733|12753|12733|12753|12733|5
1609423120000|2020-12-31 13:58:40|12754.5|12734.5|12760.5|12740.5|12760.5|12740.5|12754.5|12734.5|3
1609423130000|2020-12-31 13:58:50|12762|12742|12760.5|12740.5|12762|12742|12758|12738|2
1609423160000|2020-12-31 13:59:20|12758|12738|12760.5|12740.5|12760.5|12740.5|12758|12738|0
1609423170000|2020-12-31 13:59:30|12759.5|12739.5|12760.5|12740.5|12760.5|12740.5|12758|12738|1
1609423200000|2020-12-31 14:00:00|12758|12738|12755.1|12735.1|12758|12738|12755.1|12735.1|6
1609423210000|2020-12-31 14:00:10|12753|12733|12753|12733|12753|12733|12753|12733|0
1609423220000|2020-12-31 14:00:20|12752|12732|12752|12732|12752|12732|12752|12732|2
1609423260000|2020-12-31 14:01:00|||||||||1
1609423270000|2020-12-31 14:01:10|12750.5|12730.5|12747|12727|12752|12732|12747|12727|4
1609423300000|2020-12-31 14:01:40|12745.5|12725.5|12744.5|12724.5|12745.5|12725.5|12744.5|12724.5|1
1609423310000|2020-12-31 14:01:50|12746|12726|12742|12722|12747|12727|12742|12722|1
1609423320000|2020-12-31 14:02:00|||||||||5
1609423340000|2020-12-31 14:02:20|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|1
1609423350000|2020-12-31 14:02:30|12739.5|12719.5|12733|12713|12739.5|12719.5|12733|12713|7
1609423360000|2020-12-31 14:02:40|12732|12712|12732|12712|12732|12712|12732|12712|1
1609423370000|2020-12-31 14:02:50|12734.5|12714.5|12732|12712|12734.5|12714.5|12732|12712|2
1609423380000|2020-12-31 14:03:00|12730.5|12710.5|12732|12712|12732|12712|12730.5|12710.5|0
1609423390000|2020-12-31 14:03:10|12730.5|12710.5|12732|12712|12732|12712|12730.5|12710.5|1
1609423400000|2020-12-31 14:03:20|12730.5|12710.5|12732|12712|12732|12712|12729.5|12709.5|0
1609423410000|2020-12-31 14:03:30|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1609423430000|2020-12-31 14:03:50|12732|12712|12733.5|12713.5|12733.5|12713.5|12732|12712|2
1609423440000|2020-12-31 14:04:00|12734.5|12714.5|12738.5|12718.5|12738.5|12718.5|12734.5|12714.5|6
1609423450000|2020-12-31 14:04:10|12737|12717|12738.5|12718.5|12738.5|12718.5|12737|12717|0
1609423460000|2020-12-31 14:04:20|12737|12717|12735.5|12715.5|12737|12717|12735.5|12715.5|11
1609423470000|2020-12-31 14:04:30|12737|12717|12738|12718|12738|12718|12737|12717|30
1609423480000|2020-12-31 14:04:40|12739.1|12719.1|12742|12722|12742|12722|12739.1|12719.1|2
1609423490000|2020-12-31 14:04:50|12747|12727|12752|12732|12752|12732|12747|12727|4
1609423500000|2020-12-31 14:05:00|12753.5|12733.5|12758.5|12738.5|12758.5|12738.5|12753.5|12733.5|5
1609423520000|2020-12-31 14:05:20|12760|12740|12772|12752|12772|12752|12760|12740|11
1609423530000|2020-12-31 14:05:30|12771|12751|12769.5|12749.5|12772|12752|12769.5|12749.5|1
1609423540000|2020-12-31 14:05:40|12772|12752|12772|12752|12772|12752|12772|12752|1
1609423560000|2020-12-31 14:06:00|||||||||1
1609423570000|2020-12-31 14:06:10|12771|12751|12769.5|12749.5|12771|12751|12769.5|12749.5|1
1609423580000|2020-12-31 14:06:20|12767|12747|12762|12742|12767|12747|12762|12742|4
1609423590000|2020-12-31 14:06:30|12761|12741|12761|12741|12761|12741|12761|12741|1
1609423600000|2020-12-31 14:06:40|12762|12742|12762|12742|12762|12742|12762|12742|2
1609423620000|2020-12-31 14:07:00|12759.5|12739.5|12757|12737|12759.5|12739.5|12757|12737|2
1609423630000|2020-12-31 14:07:10|12755.6|12735.6|12754.5|12734.5|12755.6|12735.6|12754.5|12734.5|0
1609423640000|2020-12-31 14:07:20|12757|12737|12757|12737|12757|12737|12757|12737|4
1609423650000|2020-12-31 14:07:30|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|0
1609423670000|2020-12-31 14:07:50|12759.5|12739.5|12758.5|12738.5|12759.5|12739.5|12758.5|12738.5|0
1609423700000|2020-12-31 14:08:20|12757|12737|12757|12737|12757|12737|12757|12737|0
1609423710000|2020-12-31 14:08:30|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|1
1609423720000|2020-12-31 14:08:40|12762|12742|12763.5|12743.5|12763.5|12743.5|12762|12742|0
1609423770000|2020-12-31 14:09:30|12767|12747|12767|12747|12767|12747|12767|12747|2
1609423790000|2020-12-31 14:09:50|12770.6|12750.6|12773.5|12753.5|12773.5|12753.5|12770.6|12750.6|2
1609423800000|2020-12-31 14:10:00|12772|12752|12771|12751|12772|12752|12771|12751|6
1609423810000|2020-12-31 14:10:10|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|3
1609423820000|2020-12-31 14:10:20|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|0
1609423830000|2020-12-31 14:10:30|12771.6|12751.6|12775.6|12755.6|12775.6|12755.6|12771.6|12751.6|2
1609423840000|2020-12-31 14:10:40|12772|12752|12772|12752|12772|12752|12772|12752|4
1609423850000|2020-12-31 14:10:50|12767|12747|12767|12747|12767|12747|12767|12747|3
1609423860000|2020-12-31 14:11:00|12766|12746|12766|12746|12766|12746|12766|12746|3
1609423870000|2020-12-31 14:11:10|12763.1|12743.1|12763.1|12743.1|12763.1|12743.1|12763.1|12743.1|3
1609423880000|2020-12-31 14:11:20|12760.1|12740.1|12757|12737|12760.1|12740.1|12757|12737|0
1609423900000|2020-12-31 14:11:40|12753.5|12733.5|12747|12727|12753.5|12733.5|12747|12727|1
1609423910000|2020-12-31 14:11:50|12748.5|12728.5|12747|12727|12748.5|12728.5|12747|12727|2
1609423920000|2020-12-31 14:12:00|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|1
1609423940000|2020-12-31 14:12:20|12747|12727|12747|12727|12747|12727|12747|12727|0
1609423950000|2020-12-31 14:12:30|||||||||1
1609423980000|2020-12-31 14:13:00|12746|12726|12746|12726|12747|12727|12746|12726|14
1609423990000|2020-12-31 14:13:10|12747|12727|12747|12727|12747|12727|12747|12727|0
1609424010000|2020-12-31 14:13:30|12748.5|12728.5|12752|12732|12752|12732|12748.5|12728.5|2
1609424030000|2020-12-31 14:13:50|12754.5|12734.5|12759.5|12739.5|12759.5|12739.5|12754.5|12734.5|1
1609424040000|2020-12-31 14:14:00|12761.6|12741.6|12764.5|12744.5|12764.5|12744.5|12761.6|12741.6|3
1609424050000|2020-12-31 14:14:10|12763.5|12743.5|12762|12742|12763.5|12743.5|12762|12742|4
1609424060000|2020-12-31 14:14:20|12757|12737|12750.6|12730.6|12757|12737|12750.6|12730.6|6
1609424070000|2020-12-31 14:14:30|12748.5|12728.5|12747|12727|12748.5|12728.5|12747|12727|1
1609424080000|2020-12-31 14:14:40|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|3
1609424090000|2020-12-31 14:14:50|12743.1|12723.1|12742|12722|12743.1|12723.1|12742|12722|2
1609424100000|2020-12-31 14:15:00|12741|12721|12742|12722|12742|12722|12741|12721|2
1609424110000|2020-12-31 14:15:10|12743.5|12723.5|12743.5|12723.5|12743.5|12723.5|12742|12722|1
1609424120000|2020-12-31 14:15:20|12742|12722|12742|12722|12742|12722|12742|12722|4
1609424130000|2020-12-31 14:15:30|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|0
1609424140000|2020-12-31 14:15:40|12743.1|12723.1|12742|12722|12743.1|12723.1|12742|12722|0
1609424150000|2020-12-31 14:15:50|||||||||1
1609424200000|2020-12-31 14:16:40|||||||||1
1609424220000|2020-12-31 14:17:00|||||||||1
1609424230000|2020-12-31 14:17:10|||||||||1
1609424240000|2020-12-31 14:17:20|12744.1|12724.1|12742|12722|12745.6|12725.6|12742|12722|2
1609424250000|2020-12-31 14:17:30|||||||||1
1609424260000|2020-12-31 14:17:40|||||||||2
1609424300000|2020-12-31 14:18:20|12740.6|12720.6|12742|12722|12742|12722|12740.6|12720.6|4
1609424340000|2020-12-31 14:19:00|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|1
1609424360000|2020-12-31 14:19:20|||||||||1
1609424370000|2020-12-31 14:19:30|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|4
1609424400000|2020-12-31 14:20:00|||||||||1
1609424420000|2020-12-31 14:20:20|12747.5|12727.5|12747.5|12727.5|12747.5|12727.5|12747.5|12727.5|1
1609424430000|2020-12-31 14:20:30|12742|12722|12742|12722|12742|12722|12742|12722|2
1609424450000|2020-12-31 14:20:50|||||||||1
1609424480000|2020-12-31 14:21:20|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|3
1609424490000|2020-12-31 14:21:30|12742|12722|12742|12722|12742|12722|12742|12722|0
1609424510000|2020-12-31 14:21:50|12743.5|12723.5|12744.5|12724.5|12744.5|12724.5|12743.5|12723.5|1
1609424520000|2020-12-31 14:22:00|12742|12722|12742|12722|12742|12722|12742|12722|4
1609424530000|2020-12-31 14:22:10|||||||||1
1609424540000|2020-12-31 14:22:20|12744.5|12724.5|12745.6|12725.6|12745.6|12725.6|12744.5|12724.5|0
1609424550000|2020-12-31 14:22:30|12744.1|12724.1|12743.1|12723.1|12744.1|12724.1|12743.1|12723.1|0
1609424560000|2020-12-31 14:22:40|12744.5|12724.5|12744.1|12724.1|12745.6|12725.6|12744.1|12724.1|0
1609424570000|2020-12-31 14:22:50|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|0
1609424590000|2020-12-31 14:23:10|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|7
1609424600000|2020-12-31 14:23:20|12742|12722|12738.1|12718.1|12742|12722|12738.1|12718.1|1
1609424610000|2020-12-31 14:23:30|||||||||1
1609424620000|2020-12-31 14:23:40|12736|12716|12736|12716|12736|12716|12736|12716|1
1609424640000|2020-12-31 14:24:00|||||||||1
1609424650000|2020-12-31 14:24:10|12737|12717|12737|12717|12737|12717|12737|12717|2
1609424660000|2020-12-31 14:24:20|12733.5|12713.5|12733.5|12713.5|12733.5|12713.5|12733.5|12713.5|0
1609424680000|2020-12-31 14:24:40|||||||||2
1609424690000|2020-12-31 14:24:50|12732|12712|12717|12697|12732|12712|12717|12697|23
1609424700000|2020-12-31 14:25:00|12712|12692|12712|12692|12712|12692|12710.6|12690.6|4
1609424710000|2020-12-31 14:25:10|||||||||8
1609424720000|2020-12-31 14:25:20|||||||||2
1609424730000|2020-12-31 14:25:30|||||||||2
1609424740000|2020-12-31 14:25:40|||||||||1
1609424750000|2020-12-31 14:25:50|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|1
1609424760000|2020-12-31 14:26:00|12719.5|12699.5|12727|12707|12727|12707|12719.5|12699.5|1
1609424790000|2020-12-31 14:26:30|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|23
1609424800000|2020-12-31 14:26:40|12724.5|12704.5|12723.5|12703.5|12724.5|12704.5|12722|12702|2
1609424810000|2020-12-31 14:26:50|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|1
1609424820000|2020-12-31 14:27:00|12722|12702|12722|12702|12722|12702|12722|12702|1
1609424860000|2020-12-31 14:27:40|12724.5|12704.5|12728.5|12708.5|12728.5|12708.5|12724.5|12704.5|12
1609424870000|2020-12-31 14:27:50|12731.6|12711.6|12734.5|12714.5|12734.5|12714.5|12731.6|12711.6|1
1609424880000|2020-12-31 14:28:00|12733.5|12713.5|12737|12717|12737|12717|12732|12712|9
1609424910000|2020-12-31 14:28:30|12737.1|12717.1|12747.1|12727.1|12747.1|12727.1|12737.1|12717.1|6
1609424920000|2020-12-31 14:28:40|12749.6|12729.6|12751.6|12731.6|12751.6|12731.6|12749.1|12729.1|1
1609424930000|2020-12-31 14:28:50|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|0
1609424940000|2020-12-31 14:29:00|12757.1|12737.1|12758.5|12738.5|12758.5|12738.5|12757.1|12737.1|4
1609424960000|2020-12-31 14:29:20|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|1
1609424990000|2020-12-31 14:29:50|||||||||25
1609425000000|2020-12-31 14:30:00|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|4
1609425010000|2020-12-31 14:30:10|12762.1|12742.1|12764.6|12744.6|12764.6|12744.6|12762.1|12742.1|3
1609425020000|2020-12-31 14:30:20|12762.1|12742.1|12767.1|12747.1|12767.1|12747.1|12762.1|12742.1|1
1609425030000|2020-12-31 14:30:30|||||||||1
1609425060000|2020-12-31 14:31:00|||||||||9
1609425070000|2020-12-31 14:31:10|12763.1|12743.1|12759.1|12739.1|12763.1|12743.1|12759.1|12739.1|7
1609425080000|2020-12-31 14:31:20|12757.1|12737.1|12750.6|12730.6|12757.1|12737.1|12750.6|12730.6|3
1609425090000|2020-12-31 14:31:30|12749.1|12729.1|12743.1|12723.1|12749.1|12729.1|12743.1|12723.1|2
1609425110000|2020-12-31 14:31:50|12741.6|12721.6|12739.6|12719.6|12741.6|12721.6|12738.1|12718.1|8
1609425120000|2020-12-31 14:32:00|12740.6|12720.6|12742.1|12722.1|12742.1|12722.1|12740.6|12720.6|1
1609425130000|2020-12-31 14:32:10|12743.5|12723.5|12742.1|12722.1|12743.5|12723.5|12742.1|12722.1|0
1609425150000|2020-12-31 14:32:30|12743.5|12723.5|12744.6|12724.6|12744.6|12724.6|12743.5|12723.5|0
1609425160000|2020-12-31 14:32:40|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|1
1609425180000|2020-12-31 14:33:00|||||||||11
1609425200000|2020-12-31 14:33:20|||||||||1
1609425220000|2020-12-31 14:33:40|||||||||3
1609425230000|2020-12-31 14:33:50|12744.1|12724.1|12743.1|12723.1|12744.1|12724.1|12743.1|12723.1|0
1609425240000|2020-12-31 14:34:00|12744.1|12724.1|12752.1|12732.1|12752.1|12732.1|12744.1|12724.1|79
1609425260000|2020-12-31 14:34:20|12753.5|12733.5|12752.1|12732.1|12753.5|12733.5|12752.1|12732.1|2
1609425280000|2020-12-31 14:34:40|12753.5|12733.5|12753.5|12733.5|12753.5|12733.5|12753.5|12733.5|3
1609425300000|2020-12-31 14:35:00|12752.1|12732.1|12755.6|12735.6|12755.6|12735.6|12752.1|12732.1|1
1609425310000|2020-12-31 14:35:10|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|5
1609425320000|2020-12-31 14:35:20|12755.6|12735.6|12747.1|12727.1|12757.1|12737.1|12747.1|12727.1|5
1609425350000|2020-12-31 14:35:50|12744.1|12724.1|12744.6|12724.6|12744.6|12724.6|12742.1|12722.1|0
1609425360000|2020-12-31 14:36:00|12745.6|12725.6|12748.1|12728.1|12748.1|12728.1|12745.6|12725.6|5
1609425370000|2020-12-31 14:36:10|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|1
1609425380000|2020-12-31 14:36:20|12748.1|12728.1|12747.1|12727.1|12748.1|12728.1|12747.1|12727.1|7
1609425390000|2020-12-31 14:36:30|||||||||1
1609425410000|2020-12-31 14:36:50|||||||||6
1609425420000|2020-12-31 14:37:00|12750|12730|12752.1|12732.1|12752.1|12732.1|12750|12730|1
1609425440000|2020-12-31 14:37:20|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|0
1609425450000|2020-12-31 14:37:30|12752.1|12732.1|12747.1|12727.1|12752.1|12732.1|12747.1|12727.1|3
1609425460000|2020-12-31 14:37:40|12745.6|12725.6|12744.6|12724.6|12745.6|12725.6|12744.6|12724.6|0
1609425470000|2020-12-31 14:37:50|12743.1|12723.1|12742.1|12722.1|12743.1|12723.1|12742.1|12722.1|7
1609425480000|2020-12-31 14:38:00|12740.6|12720.6|12737.1|12717.1|12740.6|12720.6|12737.1|12717.1|2
1609425490000|2020-12-31 14:38:10|12735.6|12715.6|12735.6|12715.6|12737.1|12717.1|12735.6|12715.6|2
1609425500000|2020-12-31 14:38:20|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|2
1609425510000|2020-12-31 14:38:30|12735.6|12715.6|12737.1|12717.1|12737.1|12717.1|12735.6|12715.6|0
1609425520000|2020-12-31 14:38:40|||||||||1
1609425530000|2020-12-31 14:38:50|12734.1|12714.1|12732.1|12712.1|12734.1|12714.1|12732.1|12712.1|3
1609425540000|2020-12-31 14:39:00|12731|12711|12732.1|12712.1|12732.1|12712.1|12731|12711|5
1609425550000|2020-12-31 14:39:10|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|2
1609425560000|2020-12-31 14:39:20|12726.6|12706.6|12727.1|12707.1|12727.1|12707.1|12726.6|12706.6|4
1609425570000|2020-12-31 14:39:30|12728.1|12708.1|12725.6|12705.6|12728.1|12708.1|12725.6|12705.6|0
1609425580000|2020-12-31 14:39:40|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|1
1609425590000|2020-12-31 14:39:50|||||||||1
1609425600000|2020-12-31 14:40:00|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|4
1609425620000|2020-12-31 14:40:20|12723.1|12703.1|12725.6|12705.6|12725.6|12705.6|12722.1|12702.1|5
1609425630000|2020-12-31 14:40:30|12728.1|12708.1|12737.1|12717.1|12737.1|12717.1|12728.1|12708.1|4
1609425640000|2020-12-31 14:40:40|12739.6|12719.6|12742.1|12722.1|12742.1|12722.1|12739.6|12719.6|1
1609425670000|2020-12-31 14:41:10|||||||||1
1609425680000|2020-12-31 14:41:20|12745.6|12725.6|12748.1|12728.1|12748.1|12728.1|12745.6|12725.6|1
1609425690000|2020-12-31 14:41:30|12749.6|12729.6|12759.1|12739.1|12759.1|12739.1|12749.6|12729.6|5
1609425700000|2020-12-31 14:41:40|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|7
1609425710000|2020-12-31 14:41:50|12759.6|12739.6|12758.1|12738.1|12759.6|12739.6|12758.1|12738.1|0
1609425720000|2020-12-31 14:42:00|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|0
1609425740000|2020-12-31 14:42:20|12753.5|12733.5|12752.1|12732.1|12753.5|12733.5|12752.1|12732.1|1
1609425750000|2020-12-31 14:42:30|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|1
1609425760000|2020-12-31 14:42:40|12753.1|12733.1|12747.1|12727.1|12754.6|12734.6|12747.1|12727.1|2
1609425770000|2020-12-31 14:42:50|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|1
1609425790000|2020-12-31 14:43:10|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|1
1609425800000|2020-12-31 14:43:20|12744.1|12724.1|12740.6|12720.6|12744.1|12724.1|12740.6|12720.6|2
1609425810000|2020-12-31 14:43:30|12738.5|12718.5|12737.1|12717.1|12738.5|12718.5|12735|12715|1
1609425840000|2020-12-31 14:44:00|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|0
1609425850000|2020-12-31 14:44:10|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|0
1609425920000|2020-12-31 14:45:20|12738.1|12718.1|12740.6|12720.6|12740.6|12720.6|12738.1|12718.1|5
1609425940000|2020-12-31 14:45:40|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|1
1609425960000|2020-12-31 14:46:00|||||||||1
1609426020000|2020-12-31 14:47:00|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|12743.1|12723.1|2
1609426030000|2020-12-31 14:47:10|||||||||4
1609426040000|2020-12-31 14:47:20|12741.6|12721.6|12740.6|12720.6|12741.6|12721.6|12740.6|12720.6|7
1609426050000|2020-12-31 14:47:30|||||||||1
1609426090000|2020-12-31 14:48:10|||||||||6
1609426100000|2020-12-31 14:48:20|12741.6|12721.6|12746|12726|12746|12726|12741.6|12721.6|1
1609426110000|2020-12-31 14:48:30|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|0
1609426130000|2020-12-31 14:48:50|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|0
1609426160000|2020-12-31 14:49:20|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|1
1609426170000|2020-12-31 14:49:30|||||||||2
1609426220000|2020-12-31 14:50:20|12742.1|12722.1|12740.6|12720.6|12742.1|12722.1|12740.6|12720.6|1
1609426240000|2020-12-31 14:50:40|||||||||2
1609426250000|2020-12-31 14:50:50|||||||||1
1609426260000|2020-12-31 14:51:00|12737.1|12717.1|12735.6|12715.6|12737.1|12717.1|12735.6|12715.6|4
1609426280000|2020-12-31 14:51:20|12734.2|12714.2|12727.1|12707.1|12734.2|12714.2|12727.1|12707.1|5
1609426290000|2020-12-31 14:51:30|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|4
1609426300000|2020-12-31 14:51:40|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|3
1609426310000|2020-12-31 14:51:50|||||||||2
1609426320000|2020-12-31 14:52:00|12719.2|12699.2|12718.1|12698.1|12719.2|12699.2|12718.1|12698.1|2
1609426340000|2020-12-31 14:52:20|||||||||1
1609426350000|2020-12-31 14:52:30|12717.1|12697.1|12712.1|12692.1|12717.1|12697.1|12712.1|12692.1|7
1609426360000|2020-12-31 14:52:40|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|2
1609426370000|2020-12-31 14:52:50|||||||||1
1609426380000|2020-12-31 14:53:00|12712.1|12692.1|12707.1|12687.1|12712.1|12692.1|12707.1|12687.1|13
1609426390000|2020-12-31 14:53:10|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|8
1609426400000|2020-12-31 14:53:20|12700.6|12680.6|12702.1|12682.1|12702.1|12682.1|12697.1|12677.1|4
1609426410000|2020-12-31 14:53:30|12709.6|12689.6|12717.1|12697.1|12717.1|12697.1|12709.6|12689.6|3
1609426420000|2020-12-31 14:53:40|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|6
1609426430000|2020-12-31 14:53:50|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|5
1609426440000|2020-12-31 14:54:00|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|13
1609426450000|2020-12-31 14:54:10|12729.6|12709.6|12731.1|12711.1|12731.1|12711.1|12728.1|12708.1|1
1609426460000|2020-12-31 14:54:20|12733.1|12713.1|12732.1|12712.1|12733.1|12713.1|12732.1|12712.1|1
1609426490000|2020-12-31 14:54:50|||||||||1
1609426500000|2020-12-31 14:55:00|12735|12715|12737.1|12717.1|12737.1|12717.1|12732.1|12712.1|1
1609426510000|2020-12-31 14:55:10|12735.6|12715.6|12737.1|12717.1|12737.1|12717.1|12735.6|12715.6|2
1609426520000|2020-12-31 14:55:20|12735.6|12715.6|12737.1|12717.1|12737.1|12717.1|12735.6|12715.6|1
1609426530000|2020-12-31 14:55:30|12735.6|12715.6|12732.1|12712.1|12735.6|12715.6|12732.1|12712.1|0
1609426540000|2020-12-31 14:55:40|12734.2|12714.2|12737.1|12717.1|12737.1|12717.1|12734.2|12714.2|1
1609426550000|2020-12-31 14:55:50|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|3
1609426560000|2020-12-31 14:56:00|12737.1|12717.1|12738.1|12718.1|12738.6|12718.6|12737.1|12717.1|2
1609426590000|2020-12-31 14:56:30|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|0
1609426600000|2020-12-31 14:56:40|||||||||1
1609426620000|2020-12-31 14:57:00|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|2
1609426630000|2020-12-31 14:57:10|12742.1|12722.1|12743.6|12723.6|12743.6|12723.6|12742.1|12722.1|1
1609426640000|2020-12-31 14:57:20|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|6
1609426650000|2020-12-31 14:57:30|||||||||1
1609426660000|2020-12-31 14:57:40|||||||||1
1609426680000|2020-12-31 14:58:00|12748.1|12728.1|12750.6|12730.6|12750.6|12730.6|12748.1|12728.1|2
1609426690000|2020-12-31 14:58:10|||||||||2
1609426700000|2020-12-31 14:58:20|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|3
1609426730000|2020-12-31 14:58:50|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|1
1609426750000|2020-12-31 14:59:10|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|2
1609426770000|2020-12-31 14:59:30|12744.2|12724.2|12745.6|12725.6|12745.6|12725.6|12744.2|12724.2|1
1609426780000|2020-12-31 14:59:40|||||||||6
1609426790000|2020-12-31 14:59:50|12746.7|12726.7|12750.6|12730.6|12750.6|12730.6|12746.7|12726.7|4
1609426800000|2020-12-31 15:00:00|||||||||2
1609426810000|2020-12-31 15:00:10|||||||||2
1609426820000|2020-12-31 15:00:20|12752.1|12732.1|12753.1|12733.1|12753.1|12733.1|12752.1|12732.1|4
1609426830000|2020-12-31 15:00:30|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|3
1609426860000|2020-12-31 15:01:00|12750.6|12730.6|12749.6|12729.6|12750.6|12730.6|12749.6|12729.6|1
1609426870000|2020-12-31 15:01:10|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|1
1609426880000|2020-12-31 15:01:20|||||||||1
1609426900000|2020-12-31 15:01:40|12748.6|12728.6|12750.6|12730.6|12750.6|12730.6|12748.6|12728.6|6
1609426910000|2020-12-31 15:01:50|||||||||1
1609426920000|2020-12-31 15:02:00|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|4
1609426930000|2020-12-31 15:02:10|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|3
1609426950000|2020-12-31 15:02:30|12760|12740|12769.6|12749.6|12771.1|12751.1|12760|12740|34
1609426960000|2020-12-31 15:02:40|12771.1|12751.1|12774.6|12754.6|12774.6|12754.6|12770.6|12750.6|21
1609426970000|2020-12-31 15:02:50|12776.1|12756.1|12776.1|12756.1|12776.1|12756.1|12776.1|12756.1|15
1609426980000|2020-12-31 15:03:00|12788|12768|12796.1|12776.1|12797.1|12777.1|12788|12768|12
1609426990000|2020-12-31 15:03:10|12793.6|12773.6|12805|12785|12805|12785|12793.6|12773.6|20
1609427000000|2020-12-31 15:03:20|12806.1|12786.1|12816.1|12796.1|12821.1|12801.1|12806.1|12786.1|22
1609427010000|2020-12-31 15:03:30|12817.1|12797.1|12814.6|12794.6|12818.6|12798.6|12814.6|12794.6|25
1609427020000|2020-12-31 15:03:40|12812.1|12792.1|12807.1|12787.1|12812.1|12792.1|12807.1|12787.1|11
1609427030000|2020-12-31 15:03:50|12806.1|12786.1|12808.6|12788.6|12808.6|12788.6|12806.1|12786.1|5
1609427040000|2020-12-31 15:04:00|12811.5|12791.5|12815|12795|12815|12795|12811.5|12791.5|4
1609427050000|2020-12-31 15:04:10|12816.1|12796.1|12812.1|12792.1|12816.1|12796.1|12812.1|12792.1|41
1609427060000|2020-12-31 15:04:20|12810.6|12790.6|12810.6|12790.6|12810.6|12790.6|12810.6|12790.6|1
1609427070000|2020-12-31 15:04:30|12807.1|12787.1|12806.1|12786.1|12807.1|12787.1|12806.1|12786.1|13
1609427080000|2020-12-31 15:04:40|12807.1|12787.1|12811.1|12791.1|12811.1|12791.1|12807.1|12787.1|14
1609427090000|2020-12-31 15:04:50|12809.6|12789.6|12806.1|12786.1|12809.6|12789.6|12806.1|12786.1|10
1609427100000|2020-12-31 15:05:00|||||||||8
1609427110000|2020-12-31 15:05:10|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|6
1609427120000|2020-12-31 15:05:20|12806.1|12786.1|12806.1|12786.1|12806.1|12786.1|12804.6|12784.6|2
1609427130000|2020-12-31 15:05:30|12807.1|12787.1|12807.1|12787.1|12807.1|12787.1|12807.1|12787.1|8
1609427140000|2020-12-31 15:05:40|||||||||19
1609427150000|2020-12-31 15:05:50|12805.6|12785.6|12804.6|12784.6|12805.6|12785.6|12804.6|12784.6|0
1609427160000|2020-12-31 15:06:00|12806.1|12786.1|12803.6|12783.6|12807.1|12787.1|12803.6|12783.6|9
1609427170000|2020-12-31 15:06:10|12801.1|12781.1|12806.1|12786.1|12806.1|12786.1|12801.1|12781.1|5
1609427180000|2020-12-31 15:06:20|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|12806.1|12786.1|3
1609427200000|2020-12-31 15:06:40|12808.6|12788.6|12808.6|12788.6|12810|12790|12808.6|12788.6|7
1609427220000|2020-12-31 15:07:00|12810|12790|12819.6|12799.6|12819.6|12799.6|12810|12790|8
1609427230000|2020-12-31 15:07:10|12821.1|12801.1|12822.1|12802.1|12822.1|12802.1|12821.1|12801.1|2
1609427240000|2020-12-31 15:07:20|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|3
1609427250000|2020-12-31 15:07:30|12823.6|12803.6|12822.1|12802.1|12823.6|12803.6|12822.1|12802.1|9
1609427260000|2020-12-31 15:07:40|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|12822.1|12802.1|2
1609427270000|2020-12-31 15:07:50|12822.1|12802.1|12822.1|12802.1|12823.6|12803.6|12822.1|12802.1|4
1609427280000|2020-12-31 15:08:00|12821.1|12801.1|12823.6|12803.6|12823.6|12803.6|12821.1|12801.1|2
1609427290000|2020-12-31 15:08:10|12825|12805|12822.1|12802.1|12825|12805|12822.1|12802.1|3
1609427300000|2020-12-31 15:08:20|||||||||1
1609427330000|2020-12-31 15:08:50|12826.1|12806.1|12831.1|12811.1|12831.1|12811.1|12826.1|12806.1|30
1609427340000|2020-12-31 15:09:00|12832.1|12812.1|12828.6|12808.6|12832.1|12812.1|12828.6|12808.6|6
1609427350000|2020-12-31 15:09:10|||||||||1
1609427360000|2020-12-31 15:09:20|||||||||1
1609427370000|2020-12-31 15:09:30|12827.1|12807.1|12827.1|12807.1|12827.1|12807.1|12827.1|12807.1|3
1609427380000|2020-12-31 15:09:40|12825|12805|12823.6|12803.6|12825|12805|12823.6|12803.6|4
1609427400000|2020-12-31 15:10:00|12821.1|12801.1|12830|12810|12830.5|12810.5|12821.1|12801.1|13
1609427410000|2020-12-31 15:10:10|||||||||1
1609427420000|2020-12-31 15:10:20|12831.1|12811.1|12827.1|12807.1|12831.1|12811.1|12827.1|12807.1|10
1609427430000|2020-12-31 15:10:30|||||||||1
1609427440000|2020-12-31 15:10:40|||||||||4
1609427460000|2020-12-31 15:11:00|12828.6|12808.6|12830|12810|12830|12810|12828.6|12808.6|3
1609427470000|2020-12-31 15:11:10|12828.6|12808.6|12828.6|12808.6|12828.6|12808.6|12828.6|12808.6|2
1609427480000|2020-12-31 15:11:20|||||||||2
1609427490000|2020-12-31 15:11:30|12827.1|12807.1|12827.1|12807.1|12827.1|12807.1|12827.1|12807.1|0
1609427500000|2020-12-31 15:11:40|12828.6|12808.6|12828.6|12808.6|12828.6|12808.6|12828.6|12808.6|2
1609427510000|2020-12-31 15:11:50|||||||||1
1609427520000|2020-12-31 15:12:00|12830|12810|12838.6|12818.6|12838.6|12818.6|12830|12810|5
1609427530000|2020-12-31 15:12:10|12836.1|12816.1|12836.1|12816.1|12839.6|12819.6|12836.1|12816.1|12
1609427550000|2020-12-31 15:12:30|12837.5|12817.5|12837.1|12817.1|12837.5|12817.5|12836.1|12816.1|2
1609427560000|2020-12-31 15:12:40|12836.1|12816.1|12837.1|12817.1|12837.1|12817.1|12836.1|12816.1|3
1609427580000|2020-12-31 15:13:00|12836.1|12816.1|12836.1|12816.1|12838.6|12818.6|12836.1|12816.1|5
1609427590000|2020-12-31 15:13:10|12841.1|12821.1|12833.6|12813.6|12841.1|12821.1|12832.1|12812.1|22
1609427600000|2020-12-31 15:13:20|12835|12815|12833.6|12813.6|12836.1|12816.1|12833.6|12813.6|33
1609427610000|2020-12-31 15:13:30|12831.1|12811.1|12833.6|12813.6|12833.6|12813.6|12831.1|12811.1|4
1609427620000|2020-12-31 15:13:40|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|0
1609427630000|2020-12-31 15:13:50|12832.5|12812.5|12833.6|12813.6|12833.6|12813.6|12832.5|12812.5|0
1609427640000|2020-12-31 15:14:00|||||||||6
1609427660000|2020-12-31 15:14:20|||||||||2
1609427670000|2020-12-31 15:14:30|12832.1|12812.1|12831.1|12811.1|12832.1|12812.1|12831.1|12811.1|1
1609427680000|2020-12-31 15:14:40|12828.6|12808.6|12826.1|12806.1|12828.6|12808.6|12826.1|12806.1|2
1609427690000|2020-12-31 15:14:50|12823.6|12803.6|12819.6|12799.6|12823.6|12803.6|12819.6|12799.6|13
1609427700000|2020-12-31 15:15:00|12818.6|12798.6|12821.1|12801.1|12821.1|12801.1|12818.6|12798.6|3
1609427710000|2020-12-31 15:15:10|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|1
1609427720000|2020-12-31 15:15:20|12821.1|12801.1|12822.6|12802.6|12822.6|12802.6|12821.1|12801.1|0
1609427730000|2020-12-31 15:15:30|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|3
1609427740000|2020-12-31 15:15:40|12826.1|12806.1|12826.1|12806.1|12826.1|12806.1|12826.1|12806.1|4
1609427750000|2020-12-31 15:15:50|||||||||1
1609427760000|2020-12-31 15:16:00|12825.1|12805.1|12823.6|12803.6|12825.1|12805.1|12823.6|12803.6|6
1609427770000|2020-12-31 15:16:10|12825.1|12805.1|12826.1|12806.1|12827.1|12807.1|12825.1|12805.1|7
1609427780000|2020-12-31 15:16:20|12822.1|12802.1|12818.6|12798.6|12822.1|12802.1|12818.6|12798.6|2
1609427790000|2020-12-31 15:16:30|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|3
1609427800000|2020-12-31 15:16:40|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|3
1609427820000|2020-12-31 15:17:00|12819.6|12799.6|12827.1|12807.1|12827.1|12807.1|12818.6|12798.6|3
1609427830000|2020-12-31 15:17:10|12822.1|12802.1|12822.1|12802.1|12823.6|12803.6|12822.1|12802.1|1
1609427860000|2020-12-31 15:17:40|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|2
1609427880000|2020-12-31 15:18:00|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|0
1609427900000|2020-12-31 15:18:20|12822.1|12802.1|12823.6|12803.6|12825.1|12805.1|12822.1|12802.1|3
1609427910000|2020-12-31 15:18:30|12822.1|12802.1|12822.1|12802.1|12822.1|12802.1|12822.1|12802.1|2
1609427950000|2020-12-31 15:19:10|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|3
1609427970000|2020-12-31 15:19:30|12825.1|12805.1|12824.6|12804.6|12826.1|12806.1|12823.6|12803.6|9
1609427980000|2020-12-31 15:19:40|12823.6|12803.6|12822.1|12802.1|12823.6|12803.6|12822.1|12802.1|1
1609427990000|2020-12-31 15:19:50|12823.6|12803.6|12822.1|12802.1|12823.6|12803.6|12822.1|12802.1|0
1609428010000|2020-12-31 15:20:10|12828.6|12808.6|12832.1|12812.1|12832.1|12812.1|12828.6|12808.6|4
1609428030000|2020-12-31 15:20:30|12833.6|12813.6|12832.1|12812.1|12834.6|12814.6|12832.1|12812.1|16
1609428040000|2020-12-31 15:20:40|12836.1|12816.1|12836.1|12816.1|12836.1|12816.1|12836.1|12816.1|4
1609428050000|2020-12-31 15:20:50|12837.1|12817.1|12832.1|12812.1|12837.1|12817.1|12832.1|12812.1|10
1609428060000|2020-12-31 15:21:00|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|1
1609428070000|2020-12-31 15:21:10|12837.1|12817.1|12836.1|12816.1|12839.2|12819.2|12836.1|12816.1|6
1609428080000|2020-12-31 15:21:20|12837.6|12817.6|12848.6|12828.6|12850.1|12830.1|12837.6|12817.6|15
1609428090000|2020-12-31 15:21:30|12850.1|12830.1|12848.6|12828.6|12850.1|12830.1|12848.6|12828.6|3
1609428100000|2020-12-31 15:21:40|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|12849.6|12829.6|6
1609428110000|2020-12-31 15:21:50|12853.6|12833.6|12857.6|12837.6|12857.6|12837.6|12853.6|12833.6|10
1609428120000|2020-12-31 15:22:00|12858.6|12838.6|12869.6|12849.6|12869.6|12849.6|12858.6|12838.6|10
1609428130000|2020-12-31 15:22:10|12873.2|12853.2|12876.1|12856.1|12876.1|12856.1|12873.2|12853.2|7
1609428140000|2020-12-31 15:22:20|12877.6|12857.6|12878.6|12858.6|12878.6|12858.6|12876.1|12856.1|7
1609428150000|2020-12-31 15:22:30|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|5
1609428160000|2020-12-31 15:22:40|||||||||3
1609428170000|2020-12-31 15:22:50|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|2
1609428190000|2020-12-31 15:23:10|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|4
1609428200000|2020-12-31 15:23:20|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|9
1609428210000|2020-12-31 15:23:30|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|5
1609428220000|2020-12-31 15:23:40|||||||||2
1609428230000|2020-12-31 15:23:50|||||||||7
1609428240000|2020-12-31 15:24:00|12883.6|12863.6|12885.7|12865.7|12885.7|12865.7|12883.6|12863.6|3
1609428260000|2020-12-31 15:24:20|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|4
1609428270000|2020-12-31 15:24:30|||||||||1
1609428310000|2020-12-31 15:25:10|12891.1|12871.1|12897.1|12877.1|12900.7|12880.7|12891.1|12871.1|11
1609428320000|2020-12-31 15:25:20|12901.1|12881.1|12901.1|12881.1|12901.1|12881.1|12901.1|12881.1|1
1609428330000|2020-12-31 15:25:30|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|0
1609428340000|2020-12-31 15:25:40|||||||||13
1609428350000|2020-12-31 15:25:50|||||||||4
1609428360000|2020-12-31 15:26:00|12903.6|12883.6|12903.6|12883.6|12905.1|12885.1|12903.6|12883.6|13
1609428370000|2020-12-31 15:26:10|12906.5|12886.5|12908.6|12888.6|12908.6|12888.6|12906.5|12886.5|11
1609428380000|2020-12-31 15:26:20|||||||||2
1609428390000|2020-12-31 15:26:30|||||||||2
1609428400000|2020-12-31 15:26:40|||||||||9
1609428410000|2020-12-31 15:26:50|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|0
1609428420000|2020-12-31 15:27:00|12913.2|12893.2|12921.1|12901.1|12924|12904|12913.2|12893.2|20
1609428440000|2020-12-31 15:27:20|||||||||15
1609428450000|2020-12-31 15:27:30|12918.6|12898.6|12916.1|12896.1|12918.6|12898.6|12916.1|12896.1|8
1609428460000|2020-12-31 15:27:40|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|8
1609428470000|2020-12-31 15:27:50|||||||||2
1609428480000|2020-12-31 15:28:00|12916.1|12896.1|12927.6|12907.6|12927.6|12907.6|12913.6|12893.6|60
1609428490000|2020-12-31 15:28:10|12926.1|12906.1|12926.1|12906.1|12927.6|12907.6|12926.1|12906.1|36
1609428500000|2020-12-31 15:28:20|12927.1|12907.1|12927.1|12907.1|12927.1|12907.1|12927.1|12907.1|10
1609428510000|2020-12-31 15:28:30|||||||||3
1609428520000|2020-12-31 15:28:40|12928.6|12908.6|12927.1|12907.1|12928.6|12908.6|12927.1|12907.1|1
1609428530000|2020-12-31 15:28:50|||||||||1
1609428540000|2020-12-31 15:29:00|12928.6|12908.6|12932.1|12912.1|12932.1|12912.1|12928.6|12908.6|12
1609428550000|2020-12-31 15:29:10|12933.2|12913.2|12974.6|12954.6|12982.1|12962.1|12933.2|12913.2|61
1609428560000|2020-12-31 15:29:20|12973.2|12953.2|12972.1|12952.1|12977.1|12957.1|12972.1|12952.1|20
1609428570000|2020-12-31 15:29:30|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|4
1609428580000|2020-12-31 15:29:40|12969.6|12949.6|12965.7|12945.7|12969.6|12949.6|12965.7|12945.7|11
1609428590000|2020-12-31 15:29:50|12967.1|12947.1|12964.6|12944.6|12967.1|12947.1|12964.6|12944.6|9
1609428600000|2020-12-31 15:30:00|12963.2|12943.2|12976.5|12956.5|12976.5|12956.5|12963.2|12943.2|9
1609428610000|2020-12-31 15:30:10|12978.6|12958.6|12982.1|12962.1|12982.1|12962.1|12978.6|12958.6|7
1609428620000|2020-12-31 15:30:20|12980.7|12960.7|12978.6|12958.6|12980.7|12960.7|12978.6|12958.6|2
1609428630000|2020-12-31 15:30:30|||||||||1
1609428640000|2020-12-31 15:30:40|12977.1|12957.1|12976.1|12956.1|12977.1|12957.1|12976.1|12956.1|2
1609428650000|2020-12-31 15:30:50|12977.1|12957.1|12977.1|12957.1|12977.1|12957.1|12977.1|12957.1|2
1609428660000|2020-12-31 15:31:00|12978.6|12958.6|12981.1|12961.1|12981.1|12961.1|12978.6|12958.6|5
1609428670000|2020-12-31 15:31:10|12977.1|12957.1|12973.6|12953.6|12977.1|12957.1|12973.6|12953.6|6
1609428680000|2020-12-31 15:31:20|12970.1|12950.1|12958.6|12938.6|12970.1|12950.1|12958.6|12938.6|27
1609428690000|2020-12-31 15:31:30|12957.1|12937.1|12953.2|12933.2|12957.1|12937.1|12953.2|12933.2|13
1609428700000|2020-12-31 15:31:40|12954.6|12934.6|12955.7|12935.7|12955.7|12935.7|12954.6|12934.6|4
1609428710000|2020-12-31 15:31:50|12958.6|12938.6|12967.1|12947.1|12967.1|12947.1|12958.6|12938.6|13
1609428720000|2020-12-31 15:32:00|12964.6|12944.6|12964.6|12944.6|12964.6|12944.6|12964.6|12944.6|13
1609428730000|2020-12-31 15:32:10|12963.2|12943.2|12961.1|12941.1|12963.2|12943.2|12961.1|12941.1|16
1609428740000|2020-12-31 15:32:20|12959.6|12939.6|12952.7|12932.7|12959.6|12939.6|12952.7|12932.7|29
1609428750000|2020-12-31 15:32:30|12950.7|12930.7|12943.2|12923.2|12950.7|12930.7|12943.2|12923.2|13
1609428760000|2020-12-31 15:32:40|12942.1|12922.1|12939.6|12919.6|12942.1|12922.1|12939.6|12919.6|13
1609428770000|2020-12-31 15:32:50|12942.1|12922.1|12945.7|12925.7|12945.7|12925.7|12942.1|12922.1|4
1609428780000|2020-12-31 15:33:00|12948.6|12928.6|12950.7|12930.7|12952.1|12932.1|12948.6|12928.6|13
1609428790000|2020-12-31 15:33:10|12949.2|12929.2|12948.6|12928.6|12949.2|12929.2|12947.1|12927.1|7
1609428800000|2020-12-31 15:33:20|12951.1|12931.1|12952.1|12932.1|12952.1|12932.1|12948.6|12928.6|4
1609428810000|2020-12-31 15:33:30|12950.7|12930.7|12948.6|12928.6|12950.7|12930.7|12948.6|12928.6|25
1609428820000|2020-12-31 15:33:40|12947.1|12927.1|12943.2|12923.2|12947.1|12927.1|12943.2|12923.2|12
1609428830000|2020-12-31 15:33:50|12944.6|12924.6|12944.6|12924.6|12944.6|12924.6|12944.6|12924.6|0
1609428840000|2020-12-31 15:34:00|12943.2|12923.2|12928.2|12908.2|12943.2|12923.2|12928.2|12908.2|19
1609428850000|2020-12-31 15:34:10|12924.6|12904.6|12924.6|12904.6|12926.1|12906.1|12923.2|12903.2|14
1609428860000|2020-12-31 15:34:20|12925.7|12905.7|12923.2|12903.2|12925.7|12905.7|12923.2|12903.2|9
1609428870000|2020-12-31 15:34:30|12924.6|12904.6|12923.2|12903.2|12924.6|12904.6|12923.2|12903.2|1
1609428880000|2020-12-31 15:34:40|12924.6|12904.6|12924.6|12904.6|12924.6|12904.6|12923.2|12903.2|3
1609428890000|2020-12-31 15:34:50|12923.2|12903.2|12919.2|12899.2|12923.2|12903.2|12919.2|12899.2|5
1609428900000|2020-12-31 15:35:00|12917.1|12897.1|12908.2|12888.2|12917.1|12897.1|12908.2|12888.2|39
1609428910000|2020-12-31 15:35:10|12910.7|12890.7|12909.6|12889.6|12910.7|12890.7|12908.6|12888.6|11
1609428920000|2020-12-31 15:35:20|12908.2|12888.2|12907.1|12887.1|12908.6|12888.6|12907.1|12887.1|2
1609428930000|2020-12-31 15:35:30|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|31
1609428940000|2020-12-31 15:35:40|12904.2|12884.2|12903.2|12883.2|12904.2|12884.2|12903.2|12883.2|3
1609428950000|2020-12-31 15:35:50|12904.6|12884.6|12908.6|12888.6|12908.6|12888.6|12903.2|12883.2|11
1609428960000|2020-12-31 15:36:00|12907.1|12887.1|12905.1|12885.1|12907.1|12887.1|12905.1|12885.1|37
1609428970000|2020-12-31 15:36:10|12903.6|12883.6|12903.6|12883.6|12903.6|12883.6|12900.7|12880.7|6
1609428980000|2020-12-31 15:36:20|12902.1|12882.1|12909.6|12889.6|12912.1|12892.1|12902.1|12882.1|5
1609428990000|2020-12-31 15:36:30|12910.7|12890.7|12910.7|12890.7|12914.7|12894.7|12910.7|12890.7|5
1609429000000|2020-12-31 15:36:40|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|2
1609429010000|2020-12-31 15:36:50|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|1
1609429020000|2020-12-31 15:37:00|12912.2|12892.2|12932.2|12912.2|12934|12914|12912.2|12892.2|13
1609429030000|2020-12-31 15:37:10|12930.7|12910.7|12921.1|12901.1|12930.7|12910.7|12918.6|12898.6|28
1609429040000|2020-12-31 15:37:20|12922.2|12902.2|12926.1|12906.1|12926.1|12906.1|12922.2|12902.2|5
1609429050000|2020-12-31 15:37:30|||||||||1
1609429060000|2020-12-31 15:37:40|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|0
1609429070000|2020-12-31 15:37:50|12930.7|12910.7|12932.2|12912.2|12932.2|12912.2|12930.7|12910.7|25
1609429080000|2020-12-31 15:38:00|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|3
1609429090000|2020-12-31 15:38:10|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|6
1609429120000|2020-12-31 15:38:40|||||||||1
1609429130000|2020-12-31 15:38:50|12928.6|12908.6|12923.6|12903.6|12928.6|12908.6|12923.6|12903.6|12
1609429140000|2020-12-31 15:39:00|12922.6|12902.6|12917.2|12897.2|12922.6|12902.6|12917.2|12897.2|16
1609429150000|2020-12-31 15:39:10|12918.6|12898.6|12917.2|12897.2|12918.6|12898.6|12917.2|12897.2|1
1609429160000|2020-12-31 15:39:20|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|3
1609429170000|2020-12-31 15:39:30|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|2
1609429180000|2020-12-31 15:39:40|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1609429190000|2020-12-31 15:39:50|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|3
1609429200000|2020-12-31 15:40:00|12925.1|12905.1|12935.1|12915.1|12935.1|12915.1|12925.1|12905.1|6
1609429210000|2020-12-31 15:40:10|12936.6|12916.6|12937.2|12917.2|12938.6|12918.6|12936.6|12916.6|7
1609429220000|2020-12-31 15:40:20|12938.6|12918.6|12937.2|12917.2|12938.6|12918.6|12937.2|12917.2|1
1609429230000|2020-12-31 15:40:30|||||||||3
1609429240000|2020-12-31 15:40:40|12938.6|12918.6|12941.1|12921.1|12941.1|12921.1|12937.2|12917.2|1
1609429250000|2020-12-31 15:40:50|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|4
1609429260000|2020-12-31 15:41:00|12937.2|12917.2|12938.6|12918.6|12942.2|12922.2|12937.2|12917.2|4
1609429270000|2020-12-31 15:41:10|12937.2|12917.2|12938.6|12918.6|12938.6|12918.6|12937.2|12917.2|1
1609429280000|2020-12-31 15:41:20|||||||||2
1609429290000|2020-12-31 15:41:30|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|2
1609429320000|2020-12-31 15:42:00|12933.6|12913.6|12933.6|12913.6|12937.2|12917.2|12933.6|12913.6|5
1609429330000|2020-12-31 15:42:10|12935.1|12915.1|12937.2|12917.2|12937.2|12917.2|12935.1|12915.1|0
1609429340000|2020-12-31 15:42:20|||||||||1
1609429350000|2020-12-31 15:42:30|||||||||63
1609429360000|2020-12-31 15:42:40|12938.6|12918.6|12937.2|12917.2|12938.6|12918.6|12937.2|12917.2|7
1609429370000|2020-12-31 15:42:50|12933.6|12913.6|12924.7|12904.7|12933.6|12913.6|12924.7|12904.7|28
1609429380000|2020-12-31 15:43:00|12926.1|12906.1|12927.2|12907.2|12927.2|12907.2|12922.2|12902.2|4
1609429390000|2020-12-31 15:43:10|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|10
1609429400000|2020-12-31 15:43:20|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|1
1609429410000|2020-12-31 15:43:30|||||||||6
1609429430000|2020-12-31 15:43:50|||||||||12
1609429440000|2020-12-31 15:44:00|12928.6|12908.6|12930.7|12910.7|12930.7|12910.7|12927.2|12907.2|2
1609429450000|2020-12-31 15:44:10|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|9
1609429460000|2020-12-31 15:44:20|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|3
1609429470000|2020-12-31 15:44:30|12933.6|12913.6|12932.2|12912.2|12933.6|12913.6|12932.2|12912.2|8
1609429480000|2020-12-31 15:44:40|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|1
1609429490000|2020-12-31 15:44:50|12935.7|12915.7|12934.7|12914.7|12935.7|12915.7|12934.7|12914.7|4
1609429500000|2020-12-31 15:45:00|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|4
1609429540000|2020-12-31 15:45:40|12937.2|12917.2|12952.2|12932.2|12953.6|12933.6|12937.2|12917.2|23
1609429550000|2020-12-31 15:45:50|12951.1|12931.1|12945.7|12925.7|12951.1|12931.1|12945.7|12925.7|12
1609429560000|2020-12-31 15:46:00|||||||||2
1609429570000|2020-12-31 15:46:10|12944.2|12924.2|12945.7|12925.7|12945.7|12925.7|12944.2|12924.2|2
1609429580000|2020-12-31 15:46:20|12944.2|12924.2|12944.2|12924.2|12945.7|12925.7|12944.2|12924.2|2
1609429590000|2020-12-31 15:46:30|||||||||4
1609429600000|2020-12-31 15:46:40|12945.7|12925.7|12944.2|12924.2|12945.7|12925.7|12944.2|12924.2|1
1609429610000|2020-12-31 15:46:50|12940.7|12920.7|12937.2|12917.2|12940.7|12920.7|12937.2|12917.2|4
1609429620000|2020-12-31 15:47:00|12935.7|12915.7|12933.6|12913.6|12935.7|12915.7|12933.6|12913.6|5
1609429630000|2020-12-31 15:47:10|12935.1|12915.1|12933.6|12913.6|12935.1|12915.1|12933.6|12913.6|1
1609429640000|2020-12-31 15:47:20|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|0
1609429650000|2020-12-31 15:47:30|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12933.6|12913.6|7
1609429660000|2020-12-31 15:47:40|12935.1|12915.1|12932.2|12912.2|12935.1|12915.1|12932.2|12912.2|4
1609429670000|2020-12-31 15:47:50|12929.2|12909.2|12927.2|12907.2|12929.2|12909.2|12927.2|12907.2|2
1609429680000|2020-12-31 15:48:00|12923.2|12903.2|12921.1|12901.1|12923.2|12903.2|12921.1|12901.1|1
1609429690000|2020-12-31 15:48:10|12922.2|12902.2|12919.7|12899.7|12922.2|12902.2|12917.2|12897.2|2
1609429700000|2020-12-31 15:48:20|12917.2|12897.2|12922.2|12902.2|12922.2|12902.2|12917.2|12897.2|3
1609429710000|2020-12-31 15:48:30|12920.7|12900.7|12917.2|12897.2|12922.2|12902.2|12917.2|12897.2|4
1609429720000|2020-12-31 15:48:40|||||||||1
1609429730000|2020-12-31 15:48:50|||||||||1
1609429740000|2020-12-31 15:49:00|||||||||1
1609429750000|2020-12-31 15:49:10|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|3
1609429760000|2020-12-31 15:49:20|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|6
1609429770000|2020-12-31 15:49:30|12915.7|12895.7|12912.2|12892.2|12915.7|12895.7|12912.2|12892.2|1
1609429780000|2020-12-31 15:49:40|||||||||1
1609429790000|2020-12-31 15:49:50|||||||||1
1609429800000|2020-12-31 15:50:00|12910.1|12890.1|12907.2|12887.2|12910.1|12890.1|12903.6|12883.6|8
1609429810000|2020-12-31 15:50:10|12908.6|12888.6|12912.2|12892.2|12912.2|12892.2|12908.6|12888.6|4
1609429820000|2020-12-31 15:50:20|12913.6|12893.6|12912.2|12892.2|12913.6|12893.6|12912.2|12892.2|2
1609429830000|2020-12-31 15:50:30|12911.1|12891.1|12908.2|12888.2|12911.1|12891.1|12908.2|12888.2|14
1609429840000|2020-12-31 15:50:40|12909.7|12889.7|12905.7|12885.7|12912.2|12892.2|12905.7|12885.7|8
1609429850000|2020-12-31 15:50:50|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|1
1609429860000|2020-12-31 15:51:00|||||||||2
1609429870000|2020-12-31 15:51:10|||||||||3
1609429910000|2020-12-31 15:51:50|12903.6|12883.6|12902.2|12882.2|12903.6|12883.6|12902.2|12882.2|0
1609429940000|2020-12-31 15:52:20|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|100
1609429950000|2020-12-31 15:52:30|12903.6|12883.6|12905.7|12885.7|12907.2|12887.2|12903.6|12883.6|2
1609429960000|2020-12-31 15:52:40|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|3
1609429970000|2020-12-31 15:52:50|||||||||1
1609429980000|2020-12-31 15:53:00|||||||||1
1609429990000|2020-12-31 15:53:10|12903.6|12883.6|12902.2|12882.2|12905.7|12885.7|12902.2|12882.2|6
1609430030000|2020-12-31 15:53:50|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|1
1609430040000|2020-12-31 15:54:00|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|3
1609430050000|2020-12-31 15:54:10|12901.1|12881.1|12901.1|12881.1|12901.1|12881.1|12901.1|12881.1|2
1609430080000|2020-12-31 15:54:40|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|6
1609430090000|2020-12-31 15:54:50|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|1
1609430110000|2020-12-31 15:55:10|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|1
1609430120000|2020-12-31 15:55:20|||||||||1
1609430130000|2020-12-31 15:55:30|||||||||2
1609430140000|2020-12-31 15:55:40|12903.6|12883.6|12903.6|12883.6|12903.6|12883.6|12902.2|12882.2|2
1609430160000|2020-12-31 15:56:00|12906.1|12886.1|12907.2|12887.2|12907.2|12887.2|12906.1|12886.1|1
1609430180000|2020-12-31 15:56:20|12909.2|12889.2|12929.7|12909.7|12929.7|12909.7|12909.2|12889.2|5
1609430190000|2020-12-31 15:56:30|12927.2|12907.2|12932.2|12912.2|12932.2|12912.2|12927.2|12907.2|8
1609430200000|2020-12-31 15:56:40|||||||||3
1609430210000|2020-12-31 15:56:50|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|1
1609430220000|2020-12-31 15:57:00|12932.2|12912.2|12933.6|12913.6|12933.6|12913.6|12932.2|12912.2|10
1609430230000|2020-12-31 15:57:10|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|4
1609430240000|2020-12-31 15:57:20|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|3
1609430250000|2020-12-31 15:57:30|||||||||1
1609430260000|2020-12-31 15:57:40|12935.7|12915.7|12932.2|12912.2|12935.7|12915.7|12932.2|12912.2|17
1609430270000|2020-12-31 15:57:50|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|2
1609430280000|2020-12-31 15:58:00|12938.6|12918.6|12935.7|12915.7|12938.6|12918.6|12935.7|12915.7|3
1609430300000|2020-12-31 15:58:20|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|12933.6|12913.6|1
1609430310000|2020-12-31 15:58:30|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|2
1609430320000|2020-12-31 15:58:40|12930.7|12910.7|12929.3|12909.3|12930.7|12910.7|12929.3|12909.3|0
1609430330000|2020-12-31 15:58:50|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|2
1609430340000|2020-12-31 15:59:00|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|0
1609430350000|2020-12-31 15:59:10|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|2
1609430370000|2020-12-31 15:59:30|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|0
1609430390000|2020-12-31 15:59:50|||||||||1
1609430400000|2020-12-31 16:00:00|||||||||5
1609430410000|2020-12-31 16:00:10|||||||||1
1609430420000|2020-12-31 16:00:20|||||||||10
1609430430000|2020-12-31 16:00:30|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|5
1609430450000|2020-12-31 16:00:50|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|2
1609430460000|2020-12-31 16:01:00|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|4
1609430470000|2020-12-31 16:01:10|||||||||3
1609430480000|2020-12-31 16:01:20|12929.3|12909.3|12929.3|12909.3|12930.7|12910.7|12929.3|12909.3|1
1609430490000|2020-12-31 16:01:30|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|3
1609430500000|2020-12-31 16:01:40|12923.7|12903.7|12922.2|12902.2|12923.7|12903.7|12922.2|12902.2|4
1609430510000|2020-12-31 16:01:50|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|3
1609430520000|2020-12-31 16:02:00|12922.2|12902.2|12918.2|12898.2|12922.2|12902.2|12918.2|12898.2|5
1609430560000|2020-12-31 16:02:40|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|2
1609430570000|2020-12-31 16:02:50|||||||||1
1609430580000|2020-12-31 16:03:00|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|2
1609430590000|2020-12-31 16:03:10|||||||||3
1609430600000|2020-12-31 16:03:20|12913.7|12893.7|12912.2|12892.2|12913.7|12893.7|12912.2|12892.2|2
1609430610000|2020-12-31 16:03:30|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|1
1609430630000|2020-12-31 16:03:50|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|0
1609430650000|2020-12-31 16:04:10|12916.2|12896.2|12918.7|12898.7|12918.7|12898.7|12916.2|12896.2|9
1609430660000|2020-12-31 16:04:20|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|9
1609430670000|2020-12-31 16:04:30|12921.2|12901.2|12922.2|12902.2|12922.2|12902.2|12921.2|12901.2|0
1609430680000|2020-12-31 16:04:40|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|12922.2|12902.2|7
1609430690000|2020-12-31 16:04:50|||||||||4
1609430700000|2020-12-31 16:05:00|12921.6|12901.6|12918.7|12898.7|12921.6|12901.6|12918.7|12898.7|5
1609430710000|2020-12-31 16:05:10|12915.7|12895.7|12917.2|12897.2|12917.2|12897.2|12915.7|12895.7|5
1609430730000|2020-12-31 16:05:30|12918.7|12898.7|12923.7|12903.7|12923.7|12903.7|12918.7|12898.7|5
1609430760000|2020-12-31 16:06:00|||||||||1
1609430780000|2020-12-31 16:06:20|||||||||2
1609430790000|2020-12-31 16:06:30|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|1
1609430810000|2020-12-31 16:06:50|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|11
1609430820000|2020-12-31 16:07:00|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|2
1609430830000|2020-12-31 16:07:10|||||||||3
1609430840000|2020-12-31 16:07:20|12928.7|12908.7|12927.2|12907.2|12928.7|12908.7|12927.2|12907.2|3
1609430850000|2020-12-31 16:07:30|12925.1|12905.1|12923.7|12903.7|12925.1|12905.1|12923.7|12903.7|1
1609430860000|2020-12-31 16:07:40|||||||||5
1609430870000|2020-12-31 16:07:50|12922.2|12902.2|12923.7|12903.7|12923.7|12903.7|12922.2|12902.2|2
1609430880000|2020-12-31 16:08:00|12922.2|12902.2|12919.7|12899.7|12922.2|12902.2|12919.7|12899.7|1
1609430890000|2020-12-31 16:08:10|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1609430900000|2020-12-31 16:08:20|12919.7|12899.7|12922.2|12902.2|12922.2|12902.2|12919.7|12899.7|1
1609430910000|2020-12-31 16:08:30|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|1
1609430920000|2020-12-31 16:08:40|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|0
1609430930000|2020-12-31 16:08:50|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|3
1609430940000|2020-12-31 16:09:00|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12915.7|12895.7|2
1609430950000|2020-12-31 16:09:10|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|6
1609430960000|2020-12-31 16:09:20|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|0
1609430970000|2020-12-31 16:09:30|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|3
1609430990000|2020-12-31 16:09:50|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|2
1609431000000|2020-12-31 16:10:00|||||||||1
1609431010000|2020-12-31 16:10:10|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|2
1609431020000|2020-12-31 16:10:20|||||||||2
1609431030000|2020-12-31 16:10:30|||||||||1
1609431040000|2020-12-31 16:10:40|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|2
1609431070000|2020-12-31 16:11:10|||||||||15
1609431080000|2020-12-31 16:11:20|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|12922.2|12902.2|2
1609431090000|2020-12-31 16:11:30|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1609431100000|2020-12-31 16:11:40|12923.7|12903.7|12922.2|12902.2|12923.7|12903.7|12922.2|12902.2|0
1609431110000|2020-12-31 16:11:50|||||||||52
1609431150000|2020-12-31 16:12:30|12926.2|12906.2|12923.7|12903.7|12927.2|12907.2|12923.7|12903.7|2
1609431160000|2020-12-31 16:12:40|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|1
1609431170000|2020-12-31 16:12:50|||||||||1
1609431180000|2020-12-31 16:13:00|12920.7|12900.7|12922.2|12902.2|12922.2|12902.2|12920.7|12900.7|3
1609431200000|2020-12-31 16:13:20|12920.7|12900.7|12919.3|12899.3|12920.7|12900.7|12919.3|12899.3|3
1609431210000|2020-12-31 16:13:30|||||||||1
1609431300000|2020-12-31 16:15:00|12915.7|12895.7|12911.2|12891.2|12915.7|12895.7|12911.2|12891.2|3
1609431310000|2020-12-31 16:15:10|12908.7|12888.7|12908.7|12888.7|12908.7|12888.7|12908.7|12888.7|2
1609431320000|2020-12-31 16:15:20|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|2
1609431330000|2020-12-31 16:15:30|12904.7|12884.7|12907.2|12887.2|12907.2|12887.2|12904.7|12884.7|4
1609431350000|2020-12-31 16:15:50|||||||||5
1609431370000|2020-12-31 16:16:10|12908.7|12888.7|12912.2|12892.2|12912.2|12892.2|12908.7|12888.7|2
1609431380000|2020-12-31 16:16:20|12908.7|12888.7|12912.2|12892.2|12912.2|12892.2|12908.7|12888.7|10
1609431400000|2020-12-31 16:16:40|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|9
1609431410000|2020-12-31 16:16:50|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|2
1609431500000|2020-12-31 16:18:20|12900.7|12880.7|12898.2|12878.2|12900.7|12880.7|12898.2|12878.2|18
1609431510000|2020-12-31 16:18:30|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|0
1609431520000|2020-12-31 16:18:40|||||||||9
1609431530000|2020-12-31 16:18:50|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|3
1609431550000|2020-12-31 16:19:10|||||||||2
1609431570000|2020-12-31 16:19:30|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|0
1609431600000|2020-12-31 16:20:00|12896.2|12876.2|12894.7|12874.7|12896.2|12876.2|12894.7|12874.7|2
1609431620000|2020-12-31 16:20:20|||||||||1
1609431630000|2020-12-31 16:20:30|12895.7|12875.7|12897.2|12877.2|12897.2|12877.2|12895.7|12875.7|5
1609431640000|2020-12-31 16:20:40|||||||||2
1609431660000|2020-12-31 16:21:00|||||||||1
1609431670000|2020-12-31 16:21:10|||||||||5
1609431680000|2020-12-31 16:21:20|||||||||1
1609431690000|2020-12-31 16:21:30|12898.3|12878.3|12897.2|12877.2|12898.3|12878.3|12897.2|12877.2|1
1609431700000|2020-12-31 16:21:40|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|0
1609431720000|2020-12-31 16:22:00|12899.7|12879.7|12900.8|12880.8|12900.8|12880.8|12899.7|12879.7|3
1609431730000|2020-12-31 16:22:10|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|1
1609431750000|2020-12-31 16:22:30|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|0
1609431760000|2020-12-31 16:22:40|12903.3|12883.3|12899.7|12879.7|12903.3|12883.3|12899.7|12879.7|2
1609431780000|2020-12-31 16:23:00|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|0
1609431790000|2020-12-31 16:23:10|12899.7|12879.7|12898.7|12878.7|12899.7|12879.7|12897.2|12877.2|1
1609431800000|2020-12-31 16:23:20|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|5
1609431810000|2020-12-31 16:23:30|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|2
1609431820000|2020-12-31 16:23:40|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|1
1609431830000|2020-12-31 16:23:50|12899.3|12879.3|12902.2|12882.2|12902.2|12882.2|12899.3|12879.3|2
1609431850000|2020-12-31 16:24:10|||||||||10
1609431860000|2020-12-31 16:24:20|||||||||1
1609431870000|2020-12-31 16:24:30|12903.7|12883.7|12902.2|12882.2|12904.7|12884.7|12902.2|12882.2|2
1609431880000|2020-12-31 16:24:40|12903.7|12883.7|12907.2|12887.2|12907.2|12887.2|12903.7|12883.7|2
1609431890000|2020-12-31 16:24:50|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|20
1609431910000|2020-12-31 16:25:10|12901.8|12881.8|12900.8|12880.8|12901.8|12881.8|12900.8|12880.8|1
1609431920000|2020-12-31 16:25:20|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|1
1609431930000|2020-12-31 16:25:30|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|1
1609432000000|2020-12-31 16:26:40|12896.8|12876.8|12895.8|12875.8|12896.8|12876.8|12895.8|12875.8|1
1609432030000|2020-12-31 16:27:10|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|0
1609432060000|2020-12-31 16:27:40|12894.7|12874.7|12897.2|12877.2|12897.2|12877.2|12894.7|12874.7|8
1609432080000|2020-12-31 16:28:00|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|1
1609432090000|2020-12-31 16:28:10|12901.2|12881.2|12903.3|12883.3|12903.3|12883.3|12901.2|12881.2|24
1609432100000|2020-12-31 16:28:20|||||||||1
1609432110000|2020-12-31 16:28:30|12902.2|12882.2|12905.8|12885.8|12905.8|12885.8|12902.2|12882.2|3
1609432120000|2020-12-31 16:28:40|12904.3|12884.3|12903.3|12883.3|12904.3|12884.3|12903.3|12883.3|6
1609432130000|2020-12-31 16:28:50|||||||||73
1609432140000|2020-12-31 16:29:00|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|4
1609432160000|2020-12-31 16:29:20|||||||||1
1609432170000|2020-12-31 16:29:30|||||||||25
1609432180000|2020-12-31 16:29:40|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|1
1609432190000|2020-12-31 16:29:50|12894.7|12874.7|12893.3|12873.3|12894.7|12874.7|12893.3|12873.3|21
1609432210000|2020-12-31 16:30:10|||||||||1
1609432220000|2020-12-31 16:30:20|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|4
1609432230000|2020-12-31 16:30:30|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|0
1609432240000|2020-12-31 16:30:40|12891.8|12871.8|12885.3|12865.3|12891.8|12871.8|12885.3|12865.3|23
1609432250000|2020-12-31 16:30:50|12883.3|12863.3|12876.8|12856.8|12883.3|12863.3|12876.8|12856.8|18
1609432260000|2020-12-31 16:31:00|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|4
1609432270000|2020-12-31 16:31:10|12877.2|12857.2|12875.8|12855.8|12877.2|12857.2|12875.8|12855.8|1
1609432280000|2020-12-31 16:31:20|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|2
1609432290000|2020-12-31 16:31:30|12873.3|12853.3|12872.2|12852.2|12873.3|12853.3|12872.2|12852.2|13
1609432300000|2020-12-31 16:31:40|||||||||2
1609432310000|2020-12-31 16:31:50|||||||||2
1609432330000|2020-12-31 16:32:10|12874.7|12854.7|12872.2|12852.2|12874.7|12854.7|12872.2|12852.2|2
1609432340000|2020-12-31 16:32:20|||||||||2
1609432360000|2020-12-31 16:32:40|12870.8|12850.8|12872.2|12852.2|12872.2|12852.2|12870.8|12850.8|1
1609432380000|2020-12-31 16:33:00|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|6
1609432390000|2020-12-31 16:33:10|12868.3|12848.3|12866.8|12846.8|12868.3|12848.3|12864.3|12844.3|3
1609432400000|2020-12-31 16:33:20|12865.3|12845.3|12866.8|12846.8|12866.8|12846.8|12864.3|12844.3|2
1609432410000|2020-12-31 16:33:30|12865.3|12845.3|12868.3|12848.3|12868.3|12848.3|12864.3|12844.3|2
1609432420000|2020-12-31 16:33:40|12866.8|12846.8|12868.3|12848.3|12868.3|12848.3|12866.8|12846.8|18
1609432430000|2020-12-31 16:33:50|||||||||1
1609432450000|2020-12-31 16:34:10|||||||||2
1609432460000|2020-12-31 16:34:20|12869.7|12849.7|12870.8|12850.8|12870.8|12850.8|12869.7|12849.7|0
1609432480000|2020-12-31 16:34:40|12872.2|12852.2|12872.2|12852.2|12872.2|12852.2|12872.2|12852.2|0
1609432490000|2020-12-31 16:34:50|12876.2|12856.2|12876.2|12856.2|12876.2|12856.2|12876.2|12856.2|10
1609432500000|2020-12-31 16:35:00|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|0
1609432510000|2020-12-31 16:35:10|||||||||1
1609432520000|2020-12-31 16:35:20|12878.7|12858.7|12877.2|12857.2|12878.7|12858.7|12877.2|12857.2|0
1609432530000|2020-12-31 16:35:30|12879.7|12859.7|12882.2|12862.2|12882.2|12862.2|12879.7|12859.7|5
1609432580000|2020-12-31 16:36:20|12883.7|12863.7|12882.2|12862.2|12883.7|12863.7|12882.2|12862.2|12
1609432590000|2020-12-31 16:36:30|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|2
1609432600000|2020-12-31 16:36:40|12887.2|12867.2|12893.3|12873.3|12893.3|12873.3|12887.2|12867.2|14
1609432610000|2020-12-31 16:36:50|||||||||1
1609432640000|2020-12-31 16:37:20|12891.8|12871.8|12895.8|12875.8|12895.8|12875.8|12891.8|12871.8|11
1609432650000|2020-12-31 16:37:30|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|0
1609432670000|2020-12-31 16:37:50|12892.2|12872.2|12894.7|12874.7|12894.7|12874.7|12892.2|12872.2|1
1609432690000|2020-12-31 16:38:10|12896.2|12876.2|12897.2|12877.2|12897.2|12877.2|12895.8|12875.8|1
1609432700000|2020-12-31 16:38:20|12892.2|12872.2|12892.2|12872.2|12894.7|12874.7|12892.2|12872.2|3
1609432730000|2020-12-31 16:38:50|12889.3|12869.3|12888.3|12868.3|12889.3|12869.3|12888.3|12868.3|5
1609432800000|2020-12-31 16:40:00|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|0
1609432820000|2020-12-31 16:40:20|12891.8|12871.8|12896.2|12876.2|12896.2|12876.2|12891.8|12871.8|14
1609432830000|2020-12-31 16:40:30|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|3
1609432840000|2020-12-31 16:40:40|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|2
1609432850000|2020-12-31 16:40:50|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|7
1609432860000|2020-12-31 16:41:00|12891.8|12871.8|12893.3|12873.3|12893.3|12873.3|12891.8|12871.8|5
1609432900000|2020-12-31 16:41:40|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|5
1609432920000|2020-12-31 16:42:00|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|0
1609432940000|2020-12-31 16:42:20|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|1
1609432950000|2020-12-31 16:42:30|12899.7|12879.7|12906.2|12886.2|12906.2|12886.2|12899.7|12879.7|5
1609432960000|2020-12-31 16:42:40|12907.2|12887.2|12905.8|12885.8|12907.2|12887.2|12905.8|12885.8|12
1609432970000|2020-12-31 16:42:50|12903.7|12883.7|12899.7|12879.7|12903.7|12883.7|12899.7|12879.7|17
1609433000000|2020-12-31 16:43:20|||||||||6
1609433010000|2020-12-31 16:43:30|12897.2|12877.2|12898.7|12878.7|12900.8|12880.8|12897.2|12877.2|8
1609433020000|2020-12-31 16:43:40|12899.7|12879.7|12898.3|12878.3|12902.2|12882.2|12898.3|12878.3|2
1609433030000|2020-12-31 16:43:50|12902.2|12882.2|12900.8|12880.8|12902.2|12882.2|12900.8|12880.8|6
1609433040000|2020-12-31 16:44:00|12899.7|12879.7|12891.4|12871.4|12899.7|12879.7|12891.4|12871.4|13
1609433050000|2020-12-31 16:44:10|12887.2|12867.2|12875.8|12855.8|12887.2|12867.2|12874.3|12854.3|25
1609433060000|2020-12-31 16:44:20|12870.8|12850.8|12872.2|12852.2|12872.2|12852.2|12870.8|12850.8|6
1609433070000|2020-12-31 16:44:30|12873.7|12853.7|12872.2|12852.2|12873.7|12853.7|12872.2|12852.2|8
1609433080000|2020-12-31 16:44:40|12872.3|12852.3|12873.7|12853.7|12873.7|12853.7|12872.3|12852.3|0
1609433100000|2020-12-31 16:45:00|12872.3|12852.3|12876.2|12856.2|12876.2|12856.2|12872.3|12852.3|5
1609433110000|2020-12-31 16:45:10|12877.3|12857.3|12877.3|12857.3|12877.3|12857.3|12877.3|12857.3|0
1609433120000|2020-12-31 16:45:20|12878.7|12858.7|12887.3|12867.3|12887.3|12867.3|12878.7|12858.7|8
1609433140000|2020-12-31 16:45:40|12888.7|12868.7|12888.7|12868.7|12888.7|12868.7|12888.7|12868.7|3
1609433150000|2020-12-31 16:45:50|12892.3|12872.3|12893.7|12873.7|12893.7|12873.7|12892.3|12872.3|3
1609433170000|2020-12-31 16:46:10|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|8
1609433180000|2020-12-31 16:46:20|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|2
1609433200000|2020-12-31 16:46:40|12897.3|12877.3|12892.3|12872.3|12897.3|12877.3|12892.3|12872.3|8
1609433210000|2020-12-31 16:46:50|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|5
1609433220000|2020-12-31 16:47:00|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|0
1609433230000|2020-12-31 16:47:10|||||||||4
1609433240000|2020-12-31 16:47:20|||||||||2
1609433260000|2020-12-31 16:47:40|12888.7|12868.7|12887.3|12867.3|12888.7|12868.7|12887.3|12867.3|6
1609433270000|2020-12-31 16:47:50|||||||||4
1609433280000|2020-12-31 16:48:00|12885.8|12865.8|12882.3|12862.3|12885.8|12865.8|12882.3|12862.3|4
1609433300000|2020-12-31 16:48:20|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|2
1609433310000|2020-12-31 16:48:30|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|3
1609433320000|2020-12-31 16:48:40|||||||||1
1609433330000|2020-12-31 16:48:50|12880.8|12860.8|12882.3|12862.3|12882.3|12862.3|12880.8|12860.8|0
1609433340000|2020-12-31 16:49:00|12880.8|12860.8|12882.3|12862.3|12882.3|12862.3|12880.8|12860.8|2
1609433360000|2020-12-31 16:49:20|12883.7|12863.7|12883.7|12863.7|12883.7|12863.7|12883.7|12863.7|4
1609433370000|2020-12-31 16:49:30|||||||||1
1609433380000|2020-12-31 16:49:40|12888.7|12868.7|12891.2|12871.2|12891.2|12871.2|12888.7|12868.7|6
1609433410000|2020-12-31 16:50:10|12889.8|12869.8|12891.2|12871.2|12891.2|12871.2|12889.8|12869.8|1
1609433420000|2020-12-31 16:50:20|||||||||1
1609433430000|2020-12-31 16:50:30|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|2
1609433450000|2020-12-31 16:50:50|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|1
1609433470000|2020-12-31 16:51:10|12893.7|12873.7|12894.8|12874.8|12894.8|12874.8|12893.7|12873.7|2
1609433480000|2020-12-31 16:51:20|12893.7|12873.7|12892.3|12872.3|12893.7|12873.7|12892.3|12872.3|5
1609433490000|2020-12-31 16:51:30|||||||||3
1609433500000|2020-12-31 16:51:40|12893.7|12873.7|12893.7|12873.7|12893.7|12873.7|12893.7|12873.7|0
1609433510000|2020-12-31 16:51:50|12892.3|12872.3|12893.7|12873.7|12893.7|12873.7|12892.3|12872.3|0
1609433520000|2020-12-31 16:52:00|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|0
1609433530000|2020-12-31 16:52:10|12894.3|12874.3|12896.2|12876.2|12896.2|12876.2|12893.7|12873.7|1
1609433550000|2020-12-31 16:52:30|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|2
1609433570000|2020-12-31 16:52:50|12900.2|12880.2|12908.7|12888.7|12908.7|12888.7|12900.2|12880.2|3
1609433580000|2020-12-31 16:53:00|12910.2|12890.2|12914.8|12894.8|12914.8|12894.8|12910.2|12890.2|2
1609433590000|2020-12-31 16:53:10|||||||||18
1609433610000|2020-12-31 16:53:30|12916.2|12896.2|12916.2|12896.2|12917.7|12897.7|12916.2|12896.2|2
1609433620000|2020-12-31 16:53:40|12913.7|12893.7|12912.3|12892.3|12913.7|12893.7|12912.3|12892.3|11
1609433640000|2020-12-31 16:54:00|||||||||1
1609433670000|2020-12-31 16:54:30|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|0
1609433720000|2020-12-31 16:55:20|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|12915.8|12895.8|8
1609433760000|2020-12-31 16:56:00|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|2
1609433780000|2020-12-31 16:56:20|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|2
1609433790000|2020-12-31 16:56:30|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|1
1609433800000|2020-12-31 16:56:40|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|0
1609433820000|2020-12-31 16:57:00|12915.8|12895.8|12912.3|12892.3|12915.8|12895.8|12912.3|12892.3|309
1609433830000|2020-12-31 16:57:10|12910.8|12890.8|12911.2|12891.2|12911.2|12891.2|12909.8|12889.8|10
1609433850000|2020-12-31 16:57:30|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|1
1609433860000|2020-12-31 16:57:40|12909.8|12889.8|12912.3|12892.3|12912.3|12892.3|12909.8|12889.8|2
1609433880000|2020-12-31 16:58:00|12910.8|12890.8|12913.7|12893.7|12913.7|12893.7|12910.8|12890.8|7
1609433890000|2020-12-31 16:58:10|12915.2|12895.2|12915.2|12895.2|12915.2|12895.2|12915.2|12895.2|1
1609433900000|2020-12-31 16:58:20|12916.7|12896.7|12917.7|12897.7|12917.7|12897.7|12916.7|12896.7|4
1609433910000|2020-12-31 16:58:30|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|0
1609433940000|2020-12-31 16:59:00|12920.2|12900.2|12915.8|12895.8|12920.2|12900.2|12915.8|12895.8|7
1609433950000|2020-12-31 16:59:10|12913.3|12893.3|12913.3|12893.3|12914.8|12894.8|12913.3|12893.3|2
1609433960000|2020-12-31 16:59:20|12914.8|12894.8|12913.3|12893.3|12914.8|12894.8|12913.3|12893.3|2
1609433970000|2020-12-31 16:59:30|12909.8|12889.8|12910.8|12890.8|12912.3|12892.3|12909.8|12889.8|11
1609433990000|2020-12-31 16:59:50|12912.3|12892.3|12913.7|12893.7|12913.7|12893.7|12909.8|12889.8|24
1609434000000|2020-12-31 17:00:00|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|0
1609434040000|2020-12-31 17:00:40|12913.7|12893.7|12914.8|12894.8|12914.8|12894.8|12913.7|12893.7|9
1609434080000|2020-12-31 17:01:20|12912.3|12892.3|12913.7|12893.7|12913.7|12893.7|12912.3|12892.3|6
1609434100000|2020-12-31 17:01:40|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|1
1609434130000|2020-12-31 17:02:10|||||||||4
1609434150000|2020-12-31 17:02:30|||||||||1
1609434170000|2020-12-31 17:02:50|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|1
1609434180000|2020-12-31 17:03:00|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|0
1609434200000|2020-12-31 17:03:20|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12908.7|12888.7|8
1609434260000|2020-12-31 17:04:20|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|4
1609434270000|2020-12-31 17:04:30|||||||||1
1609434280000|2020-12-31 17:04:40|12912.3|12892.3|12913.7|12893.7|12913.7|12893.7|12912.3|12892.3|0
1609434290000|2020-12-31 17:04:50|12912.3|12892.3|12913.7|12893.7|12913.7|12893.7|12912.3|12892.3|2
1609434310000|2020-12-31 17:05:10|||||||||1
1609434320000|2020-12-31 17:05:20|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|0
1609434340000|2020-12-31 17:05:40|12909.8|12889.8|12886|12866|12909.8|12889.8|12886|12866|23
1609434350000|2020-12-31 17:05:50|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|25
1609434370000|2020-12-31 17:06:10|||||||||3
1609434380000|2020-12-31 17:06:20|||||||||2
1609434420000|2020-12-31 17:07:00|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|2
1609434430000|2020-12-31 17:07:10|12884.8|12864.8|12885.8|12865.8|12885.8|12865.8|12884.8|12864.8|1
1609434440000|2020-12-31 17:07:20|12886.9|12866.9|12889.8|12869.8|12889.8|12869.8|12886.9|12866.9|2
1609434450000|2020-12-31 17:07:30|||||||||1
1609434470000|2020-12-31 17:07:50|12888.3|12868.3|12892.3|12872.3|12892.3|12872.3|12888.3|12868.3|12
1609434490000|2020-12-31 17:08:10|12890.8|12870.8|12888.3|12868.3|12890.8|12870.8|12888.3|12868.3|11
1609434500000|2020-12-31 17:08:20|12889.8|12869.8|12893.7|12873.7|12893.7|12873.7|12888.3|12868.3|1
1609434510000|2020-12-31 17:08:30|12895.2|12875.2|12897.3|12877.3|12902.3|12882.3|12895.2|12875.2|4
1609434530000|2020-12-31 17:08:50|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|12894.4|12874.4|1
1609434540000|2020-12-31 17:09:00|12894.4|12874.4|12895.8|12875.8|12895.8|12875.8|12894.4|12874.4|2
1609434560000|2020-12-31 17:09:20|12894.8|12874.8|12893.3|12873.3|12894.8|12874.8|12893.3|12873.3|1
1609434570000|2020-12-31 17:09:30|12894.8|12874.8|12893.3|12873.3|12894.8|12874.8|12893.3|12873.3|0
1609434600000|2020-12-31 17:10:00|12894.8|12874.8|12893.3|12873.3|12894.8|12874.8|12893.3|12873.3|3
1609434610000|2020-12-31 17:10:10|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|5
1609434620000|2020-12-31 17:10:20|12892.3|12872.3|12888.8|12868.8|12892.3|12872.3|12888.8|12868.8|1
1609434630000|2020-12-31 17:10:30|12889.8|12869.8|12888.8|12868.8|12889.8|12869.8|12888.8|12868.8|0
1609434640000|2020-12-31 17:10:40|12891.3|12871.3|12892.3|12872.3|12892.3|12872.3|12891.3|12871.3|0
1609434660000|2020-12-31 17:11:00|12888.8|12868.8|12888.8|12868.8|12889.8|12869.8|12887.3|12867.3|4
1609434680000|2020-12-31 17:11:20|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|1
1609434690000|2020-12-31 17:11:30|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|1
1609434700000|2020-12-31 17:11:40|12887.3|12867.3|12885.8|12865.8|12887.3|12867.3|12885.8|12865.8|10
1609434720000|2020-12-31 17:12:00|12884.8|12864.8|12886.3|12866.3|12886.3|12866.3|12884.8|12864.8|0
1609434730000|2020-12-31 17:12:10|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|0
1609434740000|2020-12-31 17:12:20|||||||||1
1609434800000|2020-12-31 17:13:20|12888.8|12868.8|12887.3|12867.3|12889.8|12869.8|12887.3|12867.3|6
1609434810000|2020-12-31 17:13:30|12885.2|12865.2|12882.3|12862.3|12885.2|12865.2|12882.3|12862.3|2
1609434820000|2020-12-31 17:13:40|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|0
1609434840000|2020-12-31 17:14:00|12879.4|12859.4|12878.3|12858.3|12879.4|12859.4|12878.3|12858.3|2
1609434850000|2020-12-31 17:14:10|12879.8|12859.8|12882.3|12862.3|12882.3|12862.3|12879.8|12859.8|3
1609434870000|2020-12-31 17:14:30|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|1
1609434880000|2020-12-31 17:14:40|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|1
1609434890000|2020-12-31 17:14:50|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|29
1609434900000|2020-12-31 17:15:00|12879.4|12859.4|12877.3|12857.3|12879.4|12859.4|12877.3|12857.3|14
1609434910000|2020-12-31 17:15:10|12878.8|12858.8|12877.3|12857.3|12878.8|12858.8|12877.3|12857.3|3
1609434920000|2020-12-31 17:15:20|12878.8|12858.8|12878.8|12858.8|12878.8|12858.8|12878.8|12858.8|1
1609434930000|2020-12-31 17:15:30|12877.3|12857.3|12877.3|12857.3|12878.8|12858.8|12877.3|12857.3|2
1609434940000|2020-12-31 17:15:40|||||||||1
1609434950000|2020-12-31 17:15:50|12880.2|12860.2|12881.3|12861.3|12881.3|12861.3|12880.2|12860.2|2
1609434960000|2020-12-31 17:16:00|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|0
1609434990000|2020-12-31 17:16:30|||||||||1
1609435000000|2020-12-31 17:16:40|||||||||2
1609435010000|2020-12-31 17:16:50|||||||||2
1609435020000|2020-12-31 17:17:00|||||||||1
1609435040000|2020-12-31 17:17:20|||||||||1
1609435060000|2020-12-31 17:17:40|||||||||14
1609435070000|2020-12-31 17:17:50|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|0
1609435080000|2020-12-31 17:18:00|12882.3|12862.3|12880.8|12860.8|12882.3|12862.3|12880.8|12860.8|6
1609435090000|2020-12-31 17:18:10|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|0
1609435110000|2020-12-31 17:18:30|12884.4|12864.4|12885.8|12865.8|12885.8|12865.8|12884.4|12864.4|8
1609435120000|2020-12-31 17:18:40|12883.8|12863.8|12886.3|12866.3|12886.3|12866.3|12882.3|12862.3|7
1609435130000|2020-12-31 17:18:50|12887.3|12867.3|12882.3|12862.3|12887.3|12867.3|12882.3|12862.3|4
1609435140000|2020-12-31 17:19:00|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|12884.8|12864.8|2
1609435150000|2020-12-31 17:19:10|12887.3|12867.3|12883.8|12863.8|12887.3|12867.3|12882.3|12862.3|4
1609435160000|2020-12-31 17:19:20|12886.3|12866.3|12887.3|12867.3|12887.3|12867.3|12886.3|12866.3|1
1609435170000|2020-12-31 17:19:30|||||||||6
1609435180000|2020-12-31 17:19:40|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|7
1609435190000|2020-12-31 17:19:50|||||||||1
1609435200000|2020-12-31 17:20:00|||||||||14
1609435210000|2020-12-31 17:20:10|12890.2|12870.2|12892.3|12872.3|12892.3|12872.3|12890.2|12870.2|5
1609435220000|2020-12-31 17:20:20|12893.8|12873.8|12897.3|12877.3|12897.3|12877.3|12893.8|12873.8|7
1609435230000|2020-12-31 17:20:30|12898.8|12878.8|12903.8|12883.8|12903.8|12883.8|12898.8|12878.8|7
1609435240000|2020-12-31 17:20:40|12905.2|12885.2|12913.8|12893.8|12913.8|12893.8|12905.2|12885.2|24
1609435250000|2020-12-31 17:20:50|12918.8|12898.8|12922.3|12902.3|12922.3|12902.3|12918.8|12898.8|9
1609435260000|2020-12-31 17:21:00|12924.4|12904.4|12919.8|12899.8|12928.8|12908.8|12919.8|12899.8|14
1609435270000|2020-12-31 17:21:10|12920.8|12900.8|12922.3|12902.3|12922.3|12902.3|12918.8|12898.8|8
1609435280000|2020-12-31 17:21:20|12923.8|12903.8|12927.3|12907.3|12928.8|12908.8|12923.8|12903.8|15
1609435290000|2020-12-31 17:21:30|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|8
1609435300000|2020-12-31 17:21:40|12925.2|12905.2|12923.8|12903.8|12927.3|12907.3|12923.8|12903.8|13
1609435310000|2020-12-31 17:21:50|12922.3|12902.3|12922.3|12902.3|12922.3|12902.3|12922.3|12902.3|0
1609435320000|2020-12-31 17:22:00|12927.3|12907.3|12922.3|12902.3|12927.3|12907.3|12922.3|12902.3|16
1609435330000|2020-12-31 17:22:10|12927.3|12907.3|12924.8|12904.8|12927.3|12907.3|12922.3|12902.3|9
1609435340000|2020-12-31 17:22:20|12922.3|12902.3|12927.3|12907.3|12927.3|12907.3|12922.3|12902.3|1
1609435350000|2020-12-31 17:22:30|12928.8|12908.8|12929.8|12909.8|12929.8|12909.8|12928.8|12908.8|18
1609435360000|2020-12-31 17:22:40|12931.3|12911.3|12936.3|12916.3|12936.3|12916.3|12931.3|12911.3|40
1609435370000|2020-12-31 17:22:50|12941.3|12921.3|12937.3|12917.3|12942.3|12922.3|12934.4|12914.4|27
1609435380000|2020-12-31 17:23:00|12938.8|12918.8|12942.3|12922.3|12951.3|12931.3|12938.8|12918.8|111
1609435390000|2020-12-31 17:23:10|12938.3|12918.3|12908.3|12888.3|12938.8|12918.8|12905.8|12885.8|74
1609435400000|2020-12-31 17:23:20|12909.8|12889.8|12912.3|12892.3|12913.8|12893.8|12908.3|12888.3|31
1609435410000|2020-12-31 17:23:30|12910.8|12890.8|12907.3|12887.3|12910.8|12890.8|12902.3|12882.3|64
1609435420000|2020-12-31 17:23:40|12909.4|12889.4|12907.3|12887.3|12915.8|12895.8|12904.4|12884.4|39
1609435430000|2020-12-31 17:23:50|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12907.3|12887.3|24
1609435440000|2020-12-31 17:24:00|12908.3|12888.3|12908.3|12888.3|12912.3|12892.3|12908.3|12888.3|31
1609435450000|2020-12-31 17:24:10|12907.3|12887.3|12912.3|12892.3|12914.8|12894.8|12907.3|12887.3|33
1609435460000|2020-12-31 17:24:20|12910.8|12890.8|12908.3|12888.3|12912.3|12892.3|12908.3|12888.3|50
1609435470000|2020-12-31 17:24:30|12912.3|12892.3|12908.3|12888.3|12912.3|12892.3|12908.3|12888.3|107
1609435480000|2020-12-31 17:24:40|12907.3|12887.3|12907.3|12887.3|12908.3|12888.3|12907.3|12887.3|63
1609435490000|2020-12-31 17:24:50|12906.3|12886.3|12897.3|12877.3|12906.3|12886.3|12895.8|12875.8|55
1609435500000|2020-12-31 17:25:00|12895.8|12875.8|12898.3|12878.3|12898.3|12878.3|12895.8|12875.8|15
1609435510000|2020-12-31 17:25:10|||||||||7
1609435520000|2020-12-31 17:25:20|12899.4|12879.4|12902.3|12882.3|12902.3|12882.3|12899.4|12879.4|6
1609435530000|2020-12-31 17:25:30|12903.3|12883.3|12906.3|12886.3|12906.3|12886.3|12903.3|12883.3|14
1609435540000|2020-12-31 17:25:40|12907.7|12887.7|12908.8|12888.8|12910.2|12890.2|12907.7|12887.7|0
1609435550000|2020-12-31 17:25:50|12907.7|12887.7|12906.3|12886.3|12907.7|12887.7|12906.3|12886.3|7
1609435560000|2020-12-31 17:26:00|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|76
1609435570000|2020-12-31 17:26:10|||||||||1
1609435580000|2020-12-31 17:26:20|||||||||4
1609435590000|2020-12-31 17:26:30|||||||||2
1609435600000|2020-12-31 17:26:40|12904.8|12884.8|12904.8|12884.8|12904.8|12884.8|12904.8|12884.8|2
1609435610000|2020-12-31 17:26:50|12902.3|12882.3|12900.8|12880.8|12902.3|12882.3|12900.8|12880.8|12
1609435620000|2020-12-31 17:27:00|12902.3|12882.3|12903.3|12883.3|12903.3|12883.3|12902.3|12882.3|4
1609435630000|2020-12-31 17:27:10|12904.8|12884.8|12903.3|12883.3|12905.8|12885.8|12903.3|12883.3|2
1609435640000|2020-12-31 17:27:20|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|12
1609435650000|2020-12-31 17:27:30|||||||||2
1609435680000|2020-12-31 17:28:00|||||||||1
1609435690000|2020-12-31 17:28:10|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|0
1609435700000|2020-12-31 17:28:20|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|9
1609435710000|2020-12-31 17:28:30|12897.3|12877.3|12887.3|12867.3|12897.3|12877.3|12887.3|12867.3|14
1609435720000|2020-12-31 17:28:40|12885.9|12865.9|12887.3|12867.3|12887.3|12867.3|12884.8|12864.8|5
1609435730000|2020-12-31 17:28:50|12885.9|12865.9|12883.4|12863.4|12885.9|12865.9|12883.4|12863.4|1
1609435740000|2020-12-31 17:29:00|12885.9|12865.9|12882.3|12862.3|12885.9|12865.9|12882.3|12862.3|1
1609435760000|2020-12-31 17:29:20|||||||||1
1609435780000|2020-12-31 17:29:40|12883.8|12863.8|12885.9|12865.9|12887.3|12867.3|12883.8|12863.8|1
1609435790000|2020-12-31 17:29:50|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|1
1609435820000|2020-12-31 17:30:20|12885.9|12865.9|12882.3|12862.3|12885.9|12865.9|12882.3|12862.3|3
1609435830000|2020-12-31 17:30:30|||||||||1
1609435870000|2020-12-31 17:31:10|||||||||2
1609435880000|2020-12-31 17:31:20|||||||||11
1609435890000|2020-12-31 17:31:30|||||||||5
1609435900000|2020-12-31 17:31:40|||||||||10
1609435910000|2020-12-31 17:31:50|12880.9|12860.9|12877.3|12857.3|12880.9|12860.9|12877.3|12857.3|2
1609435930000|2020-12-31 17:32:10|||||||||3
1609435940000|2020-12-31 17:32:20|||||||||1
1609435950000|2020-12-31 17:32:30|12875.2|12855.2|12872.3|12852.3|12875.2|12855.2|12872.3|12852.3|15
1609435960000|2020-12-31 17:32:40|||||||||1
1609435980000|2020-12-31 17:33:00|||||||||1
1609435990000|2020-12-31 17:33:10|||||||||7
1609436010000|2020-12-31 17:33:30|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|4
1609436030000|2020-12-31 17:33:50|||||||||6
1609436040000|2020-12-31 17:34:00|||||||||1
1609436060000|2020-12-31 17:34:20|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|1
1609436070000|2020-12-31 17:34:30|||||||||1
1609436080000|2020-12-31 17:34:40|12871.3|12851.3|12868.4|12848.4|12871.3|12851.3|12868.4|12848.4|7
1609436090000|2020-12-31 17:34:50|12865.9|12845.9|12868.4|12848.4|12868.4|12848.4|12865.9|12845.9|1
1609436100000|2020-12-31 17:35:00|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|0
1609436110000|2020-12-31 17:35:10|12865.4|12845.4|12863.4|12843.4|12865.4|12845.4|12863.4|12843.4|14
1609436130000|2020-12-31 17:35:30|12865.9|12845.9|12867.3|12847.3|12867.3|12847.3|12865.9|12845.9|11
1609436150000|2020-12-31 17:35:50|||||||||4
1609436160000|2020-12-31 17:36:00|12864.4|12844.4|12862.3|12842.3|12864.4|12844.4|12862.3|12842.3|23
1609436170000|2020-12-31 17:36:10|||||||||1
1609436180000|2020-12-31 17:36:20|12864.8|12844.8|12862.3|12842.3|12864.8|12844.8|12862.3|12842.3|0
1609436190000|2020-12-31 17:36:30|12864.8|12844.8|12864.8|12844.8|12864.8|12844.8|12862.3|12842.3|0
1609436200000|2020-12-31 17:36:40|12862.3|12842.3|12862.3|12842.3|12862.3|12842.3|12862.3|12842.3|0
1609436210000|2020-12-31 17:36:50|12863.8|12843.8|12864.8|12844.8|12864.8|12844.8|12863.8|12843.8|0
1609436220000|2020-12-31 17:37:00|12867.3|12847.3|12865.9|12845.9|12867.3|12847.3|12865.9|12845.9|3
1609436240000|2020-12-31 17:37:20|12867.3|12847.3|12867.3|12847.3|12867.3|12847.3|12867.3|12847.3|0
1609436280000|2020-12-31 17:38:00|||||||||4
1609436290000|2020-12-31 17:38:10|||||||||1
1609436310000|2020-12-31 17:38:30|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|3
1609436340000|2020-12-31 17:39:00|12862.3|12842.3|12862.3|12842.3|12862.3|12842.3|12862.3|12842.3|6
1609436360000|2020-12-31 17:39:20|12859.4|12839.4|12848.8|12828.8|12859.4|12839.4|12848.8|12828.8|16
1609436370000|2020-12-31 17:39:30|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|2
1609436380000|2020-12-31 17:39:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|5
1609436390000|2020-12-31 17:39:50|||||||||17
1609436400000|2020-12-31 17:40:00|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|3
1609436410000|2020-12-31 17:40:10|||||||||2
1609436430000|2020-12-31 17:40:30|||||||||1
1609436450000|2020-12-31 17:40:50|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|14
1609436460000|2020-12-31 17:41:00|||||||||10
1609436470000|2020-12-31 17:41:10|12844.8|12824.8|12845.9|12825.9|12845.9|12825.9|12844.8|12824.8|5
1609436480000|2020-12-31 17:41:20|||||||||4
1609436500000|2020-12-31 17:41:40|||||||||2
1609436510000|2020-12-31 17:41:50|||||||||4
1609436520000|2020-12-31 17:42:00|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|0
1609436540000|2020-12-31 17:42:20|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|7
1609436550000|2020-12-31 17:42:30|||||||||2
1609436560000|2020-12-31 17:42:40|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|13
1609436570000|2020-12-31 17:42:50|||||||||2
1609436580000|2020-12-31 17:43:00|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12838.4|12818.4|5
1609436590000|2020-12-31 17:43:10|12839.4|12819.4|12838.4|12818.4|12839.4|12819.4|12838.4|12818.4|0
1609436600000|2020-12-31 17:43:20|12837.3|12817.3|12842.3|12822.3|12842.3|12822.3|12837.3|12817.3|6
1609436610000|2020-12-31 17:43:30|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|8
1609436660000|2020-12-31 17:44:20|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|3
1609436670000|2020-12-31 17:44:30|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12
1609436680000|2020-12-31 17:44:40|12845.3|12825.3|12845.3|12825.3|12845.3|12825.3|12845.3|12825.3|3
1609436690000|2020-12-31 17:44:50|||||||||1
1609436700000|2020-12-31 17:45:00|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|7
1609436710000|2020-12-31 17:45:10|12845.9|12825.9|12845.9|12825.9|12845.9|12825.9|12845.9|12825.9|2
1609436720000|2020-12-31 17:45:20|||||||||4
1609436730000|2020-12-31 17:45:30|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|3
1609436760000|2020-12-31 17:46:00|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|4
1609436780000|2020-12-31 17:46:20|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12842.3|12822.3|0
1609436790000|2020-12-31 17:46:30|||||||||2
1609436840000|2020-12-31 17:47:20|||||||||1
1609436860000|2020-12-31 17:47:40|12845.3|12825.3|12845.3|12825.3|12845.3|12825.3|12845.3|12825.3|2
1609436900000|2020-12-31 17:48:20|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|0
1609436910000|2020-12-31 17:48:30|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|9
1609436940000|2020-12-31 17:49:00|12850.9|12830.9|12852.3|12832.3|12852.3|12832.3|12850.9|12830.9|0
1609436960000|2020-12-31 17:49:20|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|0
1609436970000|2020-12-31 17:49:30|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|5
1609436990000|2020-12-31 17:49:50|12846.7|12826.7|12838.8|12818.8|12846.7|12826.7|12838.8|12818.8|8
1609437000000|2020-12-31 17:50:00|12836.3|12816.3|12833.8|12813.8|12836.3|12816.3|12833.8|12813.8|1
1609437010000|2020-12-31 17:50:10|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12834.8|12814.8|22
1609437020000|2020-12-31 17:50:20|12837.3|12817.3|12835.9|12815.9|12837.3|12817.3|12835.9|12815.9|1
1609437030000|2020-12-31 17:50:30|||||||||1
1609437040000|2020-12-31 17:50:40|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|5
1609437050000|2020-12-31 17:50:50|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|2
1609437060000|2020-12-31 17:51:00|12832.3|12812.3|12830.9|12810.9|12832.3|12812.3|12830.9|12810.9|2
1609437120000|2020-12-31 17:52:00|12829.8|12809.8|12827.3|12807.3|12830.9|12810.9|12827.3|12807.3|1
1609437130000|2020-12-31 17:52:10|12828.8|12808.8|12829.8|12809.8|12829.8|12809.8|12828.8|12808.8|6
1609437140000|2020-12-31 17:52:20|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|4
1609437150000|2020-12-31 17:52:30|12833.8|12813.8|12834.8|12814.8|12834.8|12814.8|12833.8|12813.8|8
1609437160000|2020-12-31 17:52:40|12837.3|12817.3|12837.4|12817.4|12837.4|12817.4|12837.3|12817.3|7
1609437170000|2020-12-31 17:52:50|||||||||5
1609437180000|2020-12-31 17:53:00|||||||||2
1609437190000|2020-12-31 17:53:10|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|6
1609437220000|2020-12-31 17:53:40|12841.3|12821.3|12842.4|12822.4|12842.4|12822.4|12841.3|12821.3|0
1609437230000|2020-12-31 17:53:50|||||||||4
1609437290000|2020-12-31 17:54:50|||||||||2
1609437300000|2020-12-31 17:55:00|12840.9|12820.9|12842.4|12822.4|12842.4|12822.4|12840.9|12820.9|0
1609437310000|2020-12-31 17:55:10|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|3
1609437320000|2020-12-31 17:55:20|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|1
1609437330000|2020-12-31 17:55:30|||||||||1
1609437340000|2020-12-31 17:55:40|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|5
1609437350000|2020-12-31 17:55:50|||||||||6
1609437360000|2020-12-31 17:56:00|||||||||1
1609437370000|2020-12-31 17:56:10|||||||||4
1609437380000|2020-12-31 17:56:20|12840.9|12820.9|12842.4|12822.4|12842.4|12822.4|12840.9|12820.9|6
1609437390000|2020-12-31 17:56:30|||||||||4
1609437420000|2020-12-31 17:57:00|||||||||6
1609437440000|2020-12-31 17:57:20|||||||||11
1609437450000|2020-12-31 17:57:30|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|4
1609437460000|2020-12-31 17:57:40|||||||||8
1609437470000|2020-12-31 17:57:50|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|5
1609437480000|2020-12-31 17:58:00|||||||||2
1609437490000|2020-12-31 17:58:10|12843.4|12823.4|12847.4|12827.4|12847.4|12827.4|12843.4|12823.4|6
1609437510000|2020-12-31 17:58:30|||||||||2
1609437530000|2020-12-31 17:58:50|12848.4|12828.4|12850.9|12830.9|12850.9|12830.9|12848.4|12828.4|3
1609437560000|2020-12-31 17:59:20|12855.9|12835.9|12857.4|12837.4|12857.4|12837.4|12855.9|12835.9|2
1609437580000|2020-12-31 17:59:40|12859.9|12839.9|12866.3|12846.3|12866.3|12846.3|12859.9|12839.9|36
1609437590000|2020-12-31 17:59:50|12867.8|12847.8|12870.3|12850.3|12870.3|12850.3|12867.8|12847.8|6
1609437620000|2020-12-31 18:00:20|12868.8|12848.8|12867.4|12847.4|12870.3|12850.3|12867.4|12847.4|37
1609437630000|2020-12-31 18:00:30|12864.9|12844.9|12860.3|12840.3|12864.9|12844.9|12860.3|12840.3|1
1609437640000|2020-12-31 18:00:40|12861.3|12841.3|12863.8|12843.8|12863.8|12843.8|12861.3|12841.3|7
1609437660000|2020-12-31 18:01:00|12862.8|12842.8|12860.9|12840.9|12863.8|12843.8|12860.3|12840.3|7
1609437670000|2020-12-31 18:01:10|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|12860.9|12840.9|3
1609437710000|2020-12-31 18:01:50|12863.4|12843.4|12862.4|12842.4|12863.4|12843.4|12862.4|12842.4|1
1609437720000|2020-12-31 18:02:00|||||||||1
1609437730000|2020-12-31 18:02:10|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|1
1609437740000|2020-12-31 18:02:20|||||||||1
1609437800000|2020-12-31 18:03:20|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|23
1609437830000|2020-12-31 18:03:50|||||||||3
1609437840000|2020-12-31 18:04:00|12857.4|12837.4|12857.4|12837.4|12857.4|12837.4|12857.4|12837.4|1
1609437870000|2020-12-31 18:04:30|12854.4|12834.4|12853.4|12833.4|12854.4|12834.4|12853.4|12833.4|35
1609437880000|2020-12-31 18:04:40|12852.4|12832.4|12852.4|12832.4|12852.4|12832.4|12852.4|12832.4|0
1609437900000|2020-12-31 18:05:00|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|14
1609437910000|2020-12-31 18:05:10|12856.9|12836.9|12859.9|12839.9|12859.9|12839.9|12856.9|12836.9|42
1609437920000|2020-12-31 18:05:20|12865.3|12845.3|12875.3|12855.3|12875.3|12855.3|12865.3|12845.3|5
1609437930000|2020-12-31 18:05:30|12877.4|12857.4|12872.4|12852.4|12878.8|12858.8|12872.4|12852.4|13
1609437940000|2020-12-31 18:05:40|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|6
1609437950000|2020-12-31 18:05:50|12877.4|12857.4|12876.3|12856.3|12877.4|12857.4|12876.3|12856.3|1
1609437990000|2020-12-31 18:06:30|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|0
1609438020000|2020-12-31 18:07:00|12873.4|12853.4|12865.9|12845.9|12873.4|12853.4|12865.9|12845.9|3
1609438030000|2020-12-31 18:07:10|||||||||1
1609438060000|2020-12-31 18:07:40|12862.4|12842.4|12857.4|12837.4|12862.4|12842.4|12857.4|12837.4|7
1609438100000|2020-12-31 18:08:20|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|12853.4|12833.4|10
1609438110000|2020-12-31 18:08:30|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|7
1609438130000|2020-12-31 18:08:50|||||||||3
1609438140000|2020-12-31 18:09:00|||||||||2
1609438190000|2020-12-31 18:09:50|12847.4|12827.4|12844.4|12824.4|12847.4|12827.4|12844.4|12824.4|16
1609438210000|2020-12-31 18:10:10|12843|12823|12840.9|12820.9|12843|12823|12840.9|12820.9|0
1609438220000|2020-12-31 18:10:20|||||||||1
1609438230000|2020-12-31 18:10:30|||||||||6
1609438240000|2020-12-31 18:10:40|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|1
1609438270000|2020-12-31 18:11:10|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|7
1609438280000|2020-12-31 18:11:20|12837|12817|12835.9|12815.9|12837|12817|12835.9|12815.9|0
1609438290000|2020-12-31 18:11:30|||||||||1
1609438300000|2020-12-31 18:11:40|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|9
1609438330000|2020-12-31 18:12:10|||||||||5
1609438340000|2020-12-31 18:12:20|12836.3|12816.3|12836.3|12816.3|12836.3|12816.3|12836.3|12816.3|1
1609438350000|2020-12-31 18:12:30|||||||||1
1609438360000|2020-12-31 18:12:40|12834.9|12814.9|12833.4|12813.4|12834.9|12814.9|12833.4|12813.4|6
1609438390000|2020-12-31 18:13:10|12832|12812|12833.4|12813.4|12833.4|12813.4|12830.9|12810.9|12
1609438430000|2020-12-31 18:13:50|||||||||1
1609438440000|2020-12-31 18:14:00|12835.9|12815.9|12833.4|12813.4|12837.4|12817.4|12833.4|12813.4|2
1609438450000|2020-12-31 18:14:10|12832.4|12812.4|12832.4|12812.4|12832.4|12812.4|12832.4|12812.4|0
1609438460000|2020-12-31 18:14:20|12834.5|12814.5|12837.4|12817.4|12837.4|12817.4|12834.5|12814.5|6
1609438470000|2020-12-31 18:14:30|||||||||2
1609438480000|2020-12-31 18:14:40|12838.8|12818.8|12839.9|12819.9|12839.9|12819.9|12838.8|12818.8|2
1609438500000|2020-12-31 18:15:00|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|6
1609438510000|2020-12-31 18:15:10|||||||||4
1609438530000|2020-12-31 18:15:30|12837.4|12817.4|12834.9|12814.9|12837.4|12817.4|12834.9|12814.9|15
1609438540000|2020-12-31 18:15:40|||||||||3
1609438570000|2020-12-31 18:16:10|||||||||1
1609438580000|2020-12-31 18:16:20|12833.8|12813.8|12831.3|12811.3|12833.8|12813.8|12829.9|12809.9|20
1609438590000|2020-12-31 18:16:30|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|0
1609438600000|2020-12-31 18:16:40|12834.9|12814.9|12836.3|12816.3|12836.3|12816.3|12834.9|12814.9|1
1609438610000|2020-12-31 18:16:50|12833.8|12813.8|12837.4|12817.4|12837.4|12817.4|12833.8|12813.8|2
1609438620000|2020-12-31 18:17:00|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|2
1609438630000|2020-12-31 18:17:10|12833.8|12813.8|12833.8|12813.8|12833.8|12813.8|12833.8|12813.8|0
1609438660000|2020-12-31 18:17:40|12832.4|12812.4|12828.4|12808.4|12832.4|12812.4|12828.4|12808.4|12
1609438670000|2020-12-31 18:17:50|12827|12807|12825.9|12805.9|12827|12807|12825.9|12805.9|1
1609438690000|2020-12-31 18:18:10|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|2
1609438720000|2020-12-31 18:18:40|||||||||5
1609438730000|2020-12-31 18:18:50|12826.4|12806.4|12827.4|12807.4|12828.4|12808.4|12826.4|12806.4|12
1609438740000|2020-12-31 18:19:00|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|7
1609438760000|2020-12-31 18:19:20|12824.9|12804.9|12823.4|12803.4|12824.9|12804.9|12823.4|12803.4|22
1609438780000|2020-12-31 18:19:40|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|6
1609438810000|2020-12-31 18:20:10|||||||||7
1609438840000|2020-12-31 18:20:40|||||||||1
1609438850000|2020-12-31 18:20:50|12823.4|12803.4|12823.9|12803.9|12824.9|12804.9|12822.4|12802.4|2
1609438860000|2020-12-31 18:21:00|12825.9|12805.9|12822.4|12802.4|12825.9|12805.9|12822.4|12802.4|4
1609438880000|2020-12-31 18:21:20|||||||||1
1609438900000|2020-12-31 18:21:40|||||||||1
1609438910000|2020-12-31 18:21:50|||||||||3
1609438920000|2020-12-31 18:22:00|||||||||1
1609438940000|2020-12-31 18:22:20|12823.4|12803.4|12820.9|12800.9|12825.9|12805.9|12820.9|12800.9|9
1609438950000|2020-12-31 18:22:30|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|1
1609438970000|2020-12-31 18:22:50|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|7
1609438980000|2020-12-31 18:23:00|12822.4|12802.4|12820.9|12800.9|12822.4|12802.4|12820.9|12800.9|4
1609438990000|2020-12-31 18:23:10|||||||||1
1609439000000|2020-12-31 18:23:20|12817|12797|12815.9|12795.9|12817|12797|12815.9|12795.9|12
1609439010000|2020-12-31 18:23:30|||||||||2
1609439030000|2020-12-31 18:23:50|||||||||2
1609439040000|2020-12-31 18:24:00|||||||||1
1609439050000|2020-12-31 18:24:10|||||||||5
1609439060000|2020-12-31 18:24:20|12817.4|12797.4|12821.4|12801.4|12821.4|12801.4|12816.4|12796.4|7
1609439070000|2020-12-31 18:24:30|||||||||4
1609439080000|2020-12-31 18:24:40|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|13
1609439090000|2020-12-31 18:24:50|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|8
1609439110000|2020-12-31 18:25:10|12823.4|12803.4|12823.9|12803.9|12824.9|12804.9|12823.4|12803.4|8
1609439120000|2020-12-31 18:25:20|12824.9|12804.9|12820.9|12800.9|12824.9|12804.9|12820.9|12800.9|13
1609439130000|2020-12-31 18:25:30|12822.4|12802.4|12820.9|12800.9|12822.4|12802.4|12820.9|12800.9|2
1609439140000|2020-12-31 18:25:40|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|1
1609439150000|2020-12-31 18:25:50|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|4
1609439160000|2020-12-31 18:26:00|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|3
1609439170000|2020-12-31 18:26:10|||||||||2
1609439180000|2020-12-31 18:26:20|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|6
1609439190000|2020-12-31 18:26:30|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|1
1609439200000|2020-12-31 18:26:40|12820.9|12800.9|12818.4|12798.4|12820.9|12800.9|12818.4|12798.4|1
1609439210000|2020-12-31 18:26:50|12820.9|12800.9|12822.4|12802.4|12822.4|12802.4|12820.9|12800.9|10
1609439220000|2020-12-31 18:27:00|||||||||2
1609439230000|2020-12-31 18:27:10|12820.3|12800.3|12817.4|12797.4|12820.3|12800.3|12817.4|12797.4|8
1609439240000|2020-12-31 18:27:20|||||||||2
1609439250000|2020-12-31 18:27:30|||||||||13
1609439260000|2020-12-31 18:27:40|||||||||5
1609439270000|2020-12-31 18:27:50|||||||||3
1609439280000|2020-12-31 18:28:00|12815.9|12795.9|12807.4|12787.4|12815.9|12795.9|12807.4|12787.4|26
1609439290000|2020-12-31 18:28:10|12806.4|12786.4|12802.4|12782.4|12806.4|12786.4|12802.4|12782.4|7
1609439300000|2020-12-31 18:28:20|12798.9|12778.9|12793.9|12773.9|12798.9|12778.9|12793.9|12773.9|35
1609439310000|2020-12-31 18:28:30|||||||||4
1609439320000|2020-12-31 18:28:40|||||||||10
1609439330000|2020-12-31 18:28:50|12794.9|12774.9|12799.9|12779.9|12799.9|12779.9|12794.9|12774.9|5
1609439340000|2020-12-31 18:29:00|12802.4|12782.4|12802.4|12782.4|12803.9|12783.9|12802.4|12782.4|17
1609439350000|2020-12-31 18:29:10|12803.9|12783.9|12804.9|12784.9|12804.9|12784.9|12803.9|12783.9|1
1609439360000|2020-12-31 18:29:20|12807.4|12787.4|12809.9|12789.9|12809.9|12789.9|12807.4|12787.4|23
1609439370000|2020-12-31 18:29:30|12814.9|12794.9|12822.4|12802.4|12822.4|12802.4|12814.9|12794.9|12
1609439380000|2020-12-31 18:29:40|12824.9|12804.9|12822.4|12802.4|12824.9|12804.9|12822.4|12802.4|15
1609439390000|2020-12-31 18:29:50|12824.9|12804.9|12849.9|12809.9|12857.4|12809.9|12822.4|12792.8|21
1614158100000|2021-02-24 09:15:00|13749|13709|13746.5|13726.5|13749.1|13726.5|13744|13709|8
1614158110000|2021-02-24 09:15:10|13744|13724|13749|13729|13749|13729|13744|13724|19
1614158120000|2021-02-24 09:15:20|13748.9|13728.9|13744|13724|13749|13729|13744|13724|7
1614158130000|2021-02-24 09:15:30|13741.5|13721.5|13736.5|13716.5|13741.5|13721.5|13736.5|13716.5|5
1614158140000|2021-02-24 09:15:40|13736.4|13716.4|13734|13714|13736.5|13716.5|13734|13714|9
1614158150000|2021-02-24 09:15:50|13731.6|13711.6|13726.5|13706.5|13731.6|13711.6|13726.5|13706.5|2
1614158160000|2021-02-24 09:16:00|13721.5|13701.5|13689.2|13669.2|13721.5|13701.5|13689.2|13661.7|49
1614158170000|2021-02-24 09:16:10|13686.7|13666.7|13684.1|13664.1|13686.7|13666.7|13684.1|13664.1|5
1614158180000|2021-02-24 09:16:20|||||||||4
1614158190000|2021-02-24 09:16:30|13681.6|13661.6|13684.1|13664.1|13684.1|13664.1|13681.6|13661.6|6
1614158200000|2021-02-24 09:16:40|||||||||4
1614158210000|2021-02-24 09:16:50|||||||||1
1614158220000|2021-02-24 09:17:00|13686.6|13666.6|13691.6|13671.6|13691.6|13671.6|13686.6|13666.6|1
1614158230000|2021-02-24 09:17:10|13696.5|13676.5|13694.1|13674.1|13699.1|13679.1|13694.1|13674.1|2
1614158240000|2021-02-24 09:17:20|13696.6|13676.6|13696.6|13676.6|13696.6|13676.6|13696.6|13676.6|0
1614158250000|2021-02-24 09:17:30|13694.1|13674.1|13696.6|13676.6|13696.6|13676.6|13694.1|13674.1|2
1614158270000|2021-02-24 09:17:50|13699.1|13679.1|13699.1|13679.1|13701.6|13681.6|13699.1|13679.1|11
1614158280000|2021-02-24 09:18:00|13704.1|13684.1|13704.1|13684.1|13704.1|13684.1|13704.1|13684.1|2
1614158300000|2021-02-24 09:18:20|13706.6|13686.6|13706.6|13686.6|13706.6|13686.6|13706.6|13686.6|1
1614158310000|2021-02-24 09:18:30|||||||||1
1614158320000|2021-02-24 09:18:40|13711.6|13691.6|13711.6|13691.6|13711.6|13691.6|13711.6|13691.6|1
1614158330000|2021-02-24 09:18:50|||||||||1
1614158340000|2021-02-24 09:19:00|13709.2|13689.2|13709.2|13689.2|13709.2|13689.2|13709.2|13689.2|1
1614158350000|2021-02-24 09:19:10|13714.1|13694.1|13716.6|13696.6|13716.6|13696.6|13714.1|13694.1|2
1614158370000|2021-02-24 09:19:30|13719.1|13699.1|13719.1|13699.1|13719.1|13699.1|13719.1|13699.1|11
1614158400000|2021-02-24 09:20:00|13724.1|13704.1|13726.6|13706.6|13726.6|13706.6|13724.1|13704.1|2
1614158410000|2021-02-24 09:20:10|13729.1|13709.1|13729.1|13709.1|13729.1|13709.1|13729.1|13709.1|4
1614158420000|2021-02-24 09:20:20|||||||||1
1614158430000|2021-02-24 09:20:30|13734.1|13714.1|13734.1|13714.1|13734.1|13714.1|13734.1|13714.1|2
1614158440000|2021-02-24 09:20:40|||||||||1
1614158460000|2021-02-24 09:21:00|||||||||1
1614158470000|2021-02-24 09:21:10|13736.6|13716.6|13741.6|13721.6|13741.6|13721.6|13736.6|13716.6|3
1614158490000|2021-02-24 09:21:30|13744.1|13724.1|13749.1|13729.1|13749.1|13729.1|13744.1|13724.1|8
1614158500000|2021-02-24 09:21:40|13766.6|13726.6|13759.2|13739.2|13766.6|13741.6|13759.1|13726.6|0
1614158510000|2021-02-24 09:21:50|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|2
1614158520000|2021-02-24 09:22:00|13761.6|13741.6|13759.2|13739.2|13761.6|13741.6|13759.2|13739.2|7
1614158530000|2021-02-24 09:22:10|13761.6|13741.6|13756.6|13736.6|13761.6|13741.6|13756.6|13736.6|3
1614158540000|2021-02-24 09:22:20|13761.5|13741.5|13771.4|13751.4|13771.4|13751.4|13759.1|13739.1|22
1614158550000|2021-02-24 09:22:30|13771.6|13751.6|13774.1|13754.1|13774.1|13754.1|13771.6|13751.6|3
1614158560000|2021-02-24 09:22:40|13779.1|13759.1|13776.6|13756.6|13779.1|13759.1|13776.6|13756.6|6
1614158570000|2021-02-24 09:22:50|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|4
1614158580000|2021-02-24 09:23:00|||||||||17
1614158590000|2021-02-24 09:23:10|13794|13754|13784.2|13764.2|13794.1|13766.6|13784.1|13751.6|6
1614158600000|2021-02-24 09:23:20|13789.1|13769.1|13786.6|13766.6|13789.1|13769.1|13786.6|13766.6|5
1614158610000|2021-02-24 09:23:30|||||||||3
1614158620000|2021-02-24 09:23:40|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|1
1614158630000|2021-02-24 09:23:50|13789|13769|13791.6|13771.6|13796.6|13771.6|13789|13756.6|7
1614158640000|2021-02-24 09:24:00|13794.1|13774.1|13799.1|13779.1|13799.1|13779.1|13794.1|13774.1|3
1614158660000|2021-02-24 09:24:20|13796.6|13776.6|13794.1|13774.1|13796.6|13776.6|13794.1|13774.1|14
1614158670000|2021-02-24 09:24:30|13796.6|13776.6|13794.1|13774.1|13796.6|13776.6|13794.1|13774.1|1
1614158680000|2021-02-24 09:24:40|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|0
1614158690000|2021-02-24 09:24:50|13794.2|13774.2|13796.6|13776.6|13796.6|13776.6|13794.1|13774.1|3
1614158700000|2021-02-24 09:25:00|13794.2|13774.2|13789.1|13769.1|13794.2|13774.2|13784.1|13764.1|9
1614158710000|2021-02-24 09:25:10|13786.7|13766.7|13786.6|13766.6|13786.7|13766.7|13786.6|13766.6|2
1614158720000|2021-02-24 09:25:20|||||||||1
1614158730000|2021-02-24 09:25:30|13784.1|13764.1|13781.6|13761.6|13784.1|13764.1|13781.6|13761.6|3
1614158740000|2021-02-24 09:25:40|||||||||1
1614158750000|2021-02-24 09:25:50|||||||||3
1614158760000|2021-02-24 09:26:00|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|1
1614158770000|2021-02-24 09:26:10|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|4
1614158790000|2021-02-24 09:26:30|13784.1|13764.1|13786.6|13766.6|13786.6|13766.6|13784.1|13764.1|1
1614158820000|2021-02-24 09:27:00|13784.2|13764.2|13784.1|13764.1|13784.2|13764.2|13784.1|13764.1|2
1614158840000|2021-02-24 09:27:20|13786.6|13766.6|13789.1|13769.1|13789.1|13769.1|13786.6|13766.6|6
1614158850000|2021-02-24 09:27:30|13791.6|13771.6|13794.1|13774.1|13794.1|13774.1|13791.6|13771.6|4
1614158870000|2021-02-24 09:27:50|||||||||1
1614158880000|2021-02-24 09:28:00|13796.5|13776.5|13796.6|13776.6|13796.6|13776.6|13796.5|13776.5|20
1614158900000|2021-02-24 09:28:20|13801.5|13781.5|13806.6|13786.6|13806.6|13786.6|13801.5|13781.5|32
1614158910000|2021-02-24 09:28:30|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|13806.6|13786.6|2
1614158920000|2021-02-24 09:28:40|13811.6|13791.6|13821.6|13801.6|13831.6|13804.1|13811.6|13791.6|21
1614158930000|2021-02-24 09:28:50|13811.7|13791.7|13809.1|13789.1|13811.7|13791.7|13809.1|13789.1|5
1614158940000|2021-02-24 09:29:00|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|1
1614158950000|2021-02-24 09:29:10|13804.1|13784.1|13801.6|13781.6|13804.1|13784.1|13801.6|13781.6|2
1614158960000|2021-02-24 09:29:20|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|0
1614158970000|2021-02-24 09:29:30|13801.6|13781.6|13824.1|13804.1|13831.6|13804.1|13801.6|13781.6|27
1614158980000|2021-02-24 09:29:40|13831.6|13791.6|13824.1|13804.1|13831.6|13806.6|13824.1|13791.6|6
1614159000000|2021-02-24 09:30:00|13826.6|13806.6|13824.2|13804.2|13826.6|13806.6|13824.2|13804.2|0
1614159010000|2021-02-24 09:30:10|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|1
1614159020000|2021-02-24 09:30:20|13826.6|13806.6|13824.2|13804.2|13826.6|13806.6|13824.2|13804.2|4
1614159030000|2021-02-24 09:30:30|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|0
1614159040000|2021-02-24 09:30:40|||||||||2
1614159060000|2021-02-24 09:31:00|13821.6|13801.6|13809.1|13789.1|13821.6|13801.6|13809.1|13789.1|9
1614159080000|2021-02-24 09:31:20|13809|13789|13809|13789|13809|13789|13809|13789|1
1614159090000|2021-02-24 09:31:30|||||||||1
1614159100000|2021-02-24 09:31:40|13816.5|13776.5|13804.1|13784.1|13816.5|13789|13801.6|13776.5|11
1614159110000|2021-02-24 09:31:50|13801.6|13781.6|13804.1|13784.1|13804.1|13784.1|13801.6|13781.6|8
1614159120000|2021-02-24 09:32:00|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|13804.1|13784.1|4
1614159130000|2021-02-24 09:32:10|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|3
1614159140000|2021-02-24 09:32:20|13809.2|13789.2|13816.5|13796.5|13816.5|13796.5|13809.2|13789.2|5
1614159150000|2021-02-24 09:32:30|13816.6|13796.6|13814.1|13794.1|13816.6|13796.6|13814.1|13794.1|2
1614159160000|2021-02-24 09:32:40|13816.5|13796.5|13814.1|13794.1|13816.6|13796.6|13814.1|13794.1|0
1614159180000|2021-02-24 09:33:00|13816.5|13796.5|13819.1|13799.1|13819.1|13799.1|13816.5|13796.5|1
1614159200000|2021-02-24 09:33:20|13816.6|13796.6|13819.1|13799.1|13819.1|13799.1|13816.6|13796.6|7
1614159220000|2021-02-24 09:33:40|||||||||2
1614159230000|2021-02-24 09:33:50|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|5
1614159240000|2021-02-24 09:34:00|13821.6|13801.6|13824.1|13804.1|13824.1|13804.1|13821.6|13801.6|5
1614159250000|2021-02-24 09:34:10|13821.6|13801.6|13819.1|13799.1|13821.6|13801.6|13819.1|13799.1|1
1614159260000|2021-02-24 09:34:20|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|5
1614159270000|2021-02-24 09:34:30|13819.2|13799.2|13819.1|13799.1|13819.2|13799.2|13819.1|13799.1|0
1614159280000|2021-02-24 09:34:40|||||||||1
1614159290000|2021-02-24 09:34:50|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|0
1614159300000|2021-02-24 09:35:00|13819.1|13799.1|13814.2|13794.2|13819.1|13799.1|13814.2|13794.2|3
1614159320000|2021-02-24 09:35:20|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|0
1614159330000|2021-02-24 09:35:30|13811.8|13791.8|13814.2|13794.2|13814.2|13794.2|13811.8|13791.8|5
1614159340000|2021-02-24 09:35:40|||||||||1
1614159390000|2021-02-24 09:36:30|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|3
1614159410000|2021-02-24 09:36:50|||||||||2
1614159420000|2021-02-24 09:37:00|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|2
1614159430000|2021-02-24 09:37:10|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|1
1614159440000|2021-02-24 09:37:20|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|3
1614159450000|2021-02-24 09:37:30|13809.2|13789.2|13806.8|13786.8|13809.2|13789.2|13806.8|13786.8|13
1614159490000|2021-02-24 09:38:10|||||||||5
1614159510000|2021-02-24 09:38:30|||||||||1
1614159520000|2021-02-24 09:38:40|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|2
1614159530000|2021-02-24 09:38:50|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|5
1614159550000|2021-02-24 09:39:10|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|1
1614159600000|2021-02-24 09:40:00|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|1
1614159610000|2021-02-24 09:40:10|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|1
1614159620000|2021-02-24 09:40:20|13816.6|13796.6|13814.2|13794.2|13816.6|13796.6|13814.2|13794.2|1
1614159630000|2021-02-24 09:40:30|||||||||1
1614159660000|2021-02-24 09:41:00|||||||||1
1614159670000|2021-02-24 09:41:10|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|3
1614159680000|2021-02-24 09:41:20|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|1
1614159720000|2021-02-24 09:42:00|13816.7|13796.7|13821.7|13801.7|13821.7|13801.7|13816.7|13796.7|3
1614159730000|2021-02-24 09:42:10|||||||||5
1614159780000|2021-02-24 09:43:00|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|5
1614159790000|2021-02-24 09:43:10|||||||||1
1614159830000|2021-02-24 09:43:50|||||||||1
1614159840000|2021-02-24 09:44:00|13824|13804|13821.6|13801.6|13824|13804|13821.6|13801.6|14
1614159860000|2021-02-24 09:44:20|||||||||1
1614159870000|2021-02-24 09:44:30|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|4
1614159900000|2021-02-24 09:45:00|||||||||2
1614159930000|2021-02-24 09:45:30|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|2
1614159940000|2021-02-24 09:45:40|13816.6|13796.6|13814.2|13794.2|13816.6|13796.6|13814.2|13794.2|2
1614159950000|2021-02-24 09:45:50|13816.6|13796.6|13819.2|13799.2|13819.2|13799.2|13816.6|13796.6|5
1614159960000|2021-02-24 09:46:00|13816.7|13796.7|13819.2|13799.2|13821.7|13801.7|13816.7|13796.7|4
1614159970000|2021-02-24 09:46:10|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|11
1614159980000|2021-02-24 09:46:20|||||||||3
1614159990000|2021-02-24 09:46:30|||||||||1
1614160000000|2021-02-24 09:46:40|||||||||2
1614160010000|2021-02-24 09:46:50|||||||||1
1614160020000|2021-02-24 09:47:00|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|1
1614160030000|2021-02-24 09:47:10|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|0
1614160040000|2021-02-24 09:47:20|13819.1|13799.1|13806.7|13786.7|13819.1|13799.1|13806.7|13786.7|5
1614160060000|2021-02-24 09:47:40|13809.2|13789.2|13811.7|13791.7|13811.7|13791.7|13809.2|13789.2|4
1614160080000|2021-02-24 09:48:00|||||||||1
1614160130000|2021-02-24 09:48:50|||||||||1
1614160140000|2021-02-24 09:49:00|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|4
1614160160000|2021-02-24 09:49:20|13809.3|13789.3|13811.7|13791.7|13811.7|13791.7|13809.3|13789.3|4
1614160190000|2021-02-24 09:49:50|||||||||2
1614160200000|2021-02-24 09:50:00|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|5
1614160220000|2021-02-24 09:50:20|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|1
1614160230000|2021-02-24 09:50:30|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|4
1614160240000|2021-02-24 09:50:40|13816.6|13796.6|13814.2|13794.2|13816.7|13796.7|13814.2|13794.2|1
1614160250000|2021-02-24 09:50:50|13816.6|13796.6|13819.1|13799.1|13819.1|13799.1|13816.6|13796.6|6
1614160260000|2021-02-24 09:51:00|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|1
1614160290000|2021-02-24 09:51:30|||||||||1
1614160310000|2021-02-24 09:51:50|13816.7|13796.7|13814.2|13794.2|13816.7|13796.7|13814.2|13794.2|2
1614160320000|2021-02-24 09:52:00|13816.6|13796.6|13819.2|13799.2|13819.2|13799.2|13816.6|13796.6|7
1614160370000|2021-02-24 09:52:50|13819.1|13799.1|13814.2|13794.2|13819.1|13799.1|13814.2|13794.2|1
1614160400000|2021-02-24 09:53:20|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|1
1614160410000|2021-02-24 09:53:30|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|0
1614160460000|2021-02-24 09:54:20|||||||||1
1614160470000|2021-02-24 09:54:30|||||||||7
1614160500000|2021-02-24 09:55:00|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|0
1614160520000|2021-02-24 09:55:20|||||||||1
1614160530000|2021-02-24 09:55:30|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|2
1614160540000|2021-02-24 09:55:40|13826.6|13806.6|13826.6|13806.6|13826.6|13806.6|13826.6|13806.6|2
1614160550000|2021-02-24 09:55:50|||||||||1
1614160560000|2021-02-24 09:56:00|13829|13809|13829|13809|13829|13809|13829|13809|2
1614160580000|2021-02-24 09:56:20|||||||||1
1614160600000|2021-02-24 09:56:40|||||||||1
1614160620000|2021-02-24 09:57:00|13833.9|13813.9|13836.6|13816.6|13836.6|13816.6|13833.9|13813.9|5
1614160660000|2021-02-24 09:57:40|13839.1|13819.1|13839.1|13819.1|13839.1|13819.1|13839.1|13819.1|3
1614160720000|2021-02-24 09:58:40|||||||||2
1614160730000|2021-02-24 09:58:50|||||||||1
1614160760000|2021-02-24 09:59:20|||||||||1
1614160770000|2021-02-24 09:59:30|13836.6|13816.6|13831.6|13811.6|13836.6|13816.6|13831.6|13811.6|42
1614160800000|2021-02-24 10:00:00|13831.7|13811.7|13831.7|13811.7|13831.7|13811.7|13829.3|13809.3|2
1614160830000|2021-02-24 10:00:30|||||||||2
1614160840000|2021-02-24 10:00:40|||||||||1
1614160850000|2021-02-24 10:00:50|||||||||1
1614160860000|2021-02-24 10:01:00|13831.8|13811.8|13836.6|13816.6|13836.6|13816.6|13831.8|13811.8|5
1614160870000|2021-02-24 10:01:10|13836.7|13816.7|13854.1|13834.1|13854.1|13834.1|13836.7|13816.7|5
1614160880000|2021-02-24 10:01:20|||||||||2
1614160900000|2021-02-24 10:01:40|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|2
1614160920000|2021-02-24 10:02:00|||||||||2
1614160960000|2021-02-24 10:02:40|||||||||1
1614160990000|2021-02-24 10:03:10|13856.7|13836.7|13854.3|13834.3|13856.7|13836.7|13854.3|13834.3|1
1614161000000|2021-02-24 10:03:20|13854.2|13834.2|13851.7|13831.7|13854.2|13834.2|13851.7|13831.7|12
1614161020000|2021-02-24 10:03:40|13854.1|13834.1|13854.1|13834.1|13854.1|13834.1|13854.1|13834.1|1
1614161030000|2021-02-24 10:03:50|13851.7|13831.7|13854.1|13834.1|13854.1|13834.1|13851.7|13831.7|9
1614161040000|2021-02-24 10:04:00|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|4
1614161050000|2021-02-24 10:04:10|||||||||2
1614161060000|2021-02-24 10:04:20|13854.2|13834.2|13856.7|13836.7|13856.7|13836.7|13854.2|13834.2|9
1614161090000|2021-02-24 10:04:50|13866.6|13846.6|13866.6|13846.6|13866.6|13846.6|13866.6|13846.6|1
1614161120000|2021-02-24 10:05:20|13866.5|13846.5|13864.1|13844.1|13866.5|13846.5|13864.1|13844.1|4
1614161180000|2021-02-24 10:06:20|13864.2|13844.2|13856.7|13836.7|13864.2|13844.2|13856.7|13836.7|3
1614161200000|2021-02-24 10:06:40|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|2
1614161220000|2021-02-24 10:07:00|13856.7|13836.7|13856.7|13836.7|13856.7|13836.7|13854.2|13834.2|7
1614161250000|2021-02-24 10:07:30|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|4
1614161270000|2021-02-24 10:07:50|||||||||1
1614161280000|2021-02-24 10:08:00|13861.7|13841.7|13864.2|13844.2|13864.2|13844.2|13861.7|13841.7|0
1614161330000|2021-02-24 10:08:50|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|3
1614161340000|2021-02-24 10:09:00|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|0
1614161350000|2021-02-24 10:09:10|||||||||3
1614161360000|2021-02-24 10:09:20|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|2
1614161370000|2021-02-24 10:09:30|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|0
1614161380000|2021-02-24 10:09:40|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13871.7|13851.7|5
1614161400000|2021-02-24 10:10:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|0
1614161420000|2021-02-24 10:10:20|||||||||1
1614161430000|2021-02-24 10:10:30|||||||||1
1614161460000|2021-02-24 10:11:00|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|5
1614161470000|2021-02-24 10:11:10|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|1
1614161480000|2021-02-24 10:11:20|||||||||8
1614161490000|2021-02-24 10:11:30|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13
1614161500000|2021-02-24 10:11:40|||||||||3
1614161520000|2021-02-24 10:12:00|||||||||8
1614161560000|2021-02-24 10:12:40|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614161570000|2021-02-24 10:12:50|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|3
1614161580000|2021-02-24 10:13:00|||||||||1
1614161590000|2021-02-24 10:13:10|||||||||4
1614161630000|2021-02-24 10:13:50|13871.8|13851.8|13874.2|13854.2|13874.2|13854.2|13871.8|13851.8|4
1614161640000|2021-02-24 10:14:00|||||||||1
1614161650000|2021-02-24 10:14:10|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614161660000|2021-02-24 10:14:20|||||||||1
1614161680000|2021-02-24 10:14:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|2
1614161700000|2021-02-24 10:15:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614161710000|2021-02-24 10:15:10|||||||||2
1614161730000|2021-02-24 10:15:30|||||||||1
1614161750000|2021-02-24 10:15:50|13874.3|13854.3|13871.7|13851.7|13874.3|13854.3|13871.7|13851.7|4
1614161800000|2021-02-24 10:16:40|||||||||3
1614161820000|2021-02-24 10:17:00|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|2
1614161840000|2021-02-24 10:17:20|13871.7|13851.7|13874.2|13854.2|13874.2|13854.2|13871.7|13851.7|5
1614161850000|2021-02-24 10:17:30|13876.7|13856.7|13879.2|13859.2|13879.2|13859.2|13876.7|13856.7|1
1614161870000|2021-02-24 10:17:50|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|0
1614161910000|2021-02-24 10:18:30|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|0
1614161920000|2021-02-24 10:18:40|||||||||8
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|||||||||6
1614161950000|2021-02-24 10:19:10|||||||||6
1614161960000|2021-02-24 10:19:20|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|0
1614161970000|2021-02-24 10:19:30|13881.9|13861.9|13884.3|13864.3|13884.3|13864.3|13881.8|13861.8|0
1614161980000|2021-02-24 10:19:40|13881.8|13861.8|13884.3|13864.3|13884.3|13864.3|13881.8|13861.8|0
1614162000000|2021-02-24 10:20:00|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|1
1614162010000|2021-02-24 10:20:10|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13879.2|13859.2|15
1614162040000|2021-02-24 10:20:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|0
1614162060000|2021-02-24 10:21:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614162100000|2021-02-24 10:21:40|13874.3|13854.3|13874.2|13854.2|13874.3|13854.3|13874.2|13854.2|4
1614162110000|2021-02-24 10:21:50|13871.7|13851.7|13866.7|13846.7|13871.7|13851.7|13866.7|13846.7|3
1614162120000|2021-02-24 10:22:00|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|1
1614162150000|2021-02-24 10:22:30|13866.7|13846.7|13861.7|13841.7|13866.7|13846.7|13861.7|13841.7|4
1614162170000|2021-02-24 10:22:50|13859.3|13839.3|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|0
1614162220000|2021-02-24 10:23:40|13859.2|13839.2|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|2
1614162240000|2021-02-24 10:24:00|13859.2|13839.2|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|36
1614162250000|2021-02-24 10:24:10|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|0
1614162260000|2021-02-24 10:24:20|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|4
1614162280000|2021-02-24 10:24:40|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|0
1614162300000|2021-02-24 10:25:00|13859.3|13839.3|13861.7|13841.7|13861.7|13841.7|13859.3|13839.3|0
1614162310000|2021-02-24 10:25:10|13861.8|13841.8|13859.3|13839.3|13861.8|13841.8|13859.3|13839.3|2
1614162350000|2021-02-24 10:25:50|13856.8|13836.8|13856.8|13836.8|13859.3|13839.3|13856.8|13836.8|2
1614162360000|2021-02-24 10:26:00|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|2
1614162370000|2021-02-24 10:26:10|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|0
1614162420000|2021-02-24 10:27:00|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|5
1614162430000|2021-02-24 10:27:10|||||||||2
1614162440000|2021-02-24 10:27:20|13856.6|13836.6|13851.8|13831.8|13856.6|13836.6|13851.8|13831.8|3
1614162480000|2021-02-24 10:28:00|13851.7|13831.7|13849.3|13829.3|13851.7|13831.7|13849.3|13829.3|6
1614162500000|2021-02-24 10:28:20|||||||||2
1614162510000|2021-02-24 10:28:30|13849.2|13829.2|13846.8|13826.8|13849.2|13829.2|13846.8|13826.8|10
1614162560000|2021-02-24 10:29:20|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|5
1614162570000|2021-02-24 10:29:30|13851.7|13831.7|13851.8|13831.8|13851.8|13831.8|13851.7|13831.7|0
1614162640000|2021-02-24 10:30:40|||||||||4
1614162650000|2021-02-24 10:30:50|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|4
1614162660000|2021-02-24 10:31:00|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|0
1614162670000|2021-02-24 10:31:10|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|1
1614162690000|2021-02-24 10:31:30|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|2
1614162720000|2021-02-24 10:32:00|||||||||1
1614162740000|2021-02-24 10:32:20|13846.8|13826.8|13849.3|13829.3|13849.3|13829.3|13846.8|13826.8|7
1614162750000|2021-02-24 10:32:30|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|3
1614162780000|2021-02-24 10:33:00|||||||||2
1614162790000|2021-02-24 10:33:10|||||||||2
1614162810000|2021-02-24 10:33:30|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|1
1614162830000|2021-02-24 10:33:50|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|0
1614162860000|2021-02-24 10:34:20|13854.3|13834.3|13854.3|13834.3|13854.3|13834.3|13854.3|13834.3|10
1614162870000|2021-02-24 10:34:30|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|0
1614162890000|2021-02-24 10:34:50|||||||||3
1614162910000|2021-02-24 10:35:10|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|7
1614162950000|2021-02-24 10:35:50|||||||||5
1614162960000|2021-02-24 10:36:00|13856.8|13836.8|13854.3|13834.3|13856.8|13836.8|13854.3|13834.3|5
1614162980000|2021-02-24 10:36:20|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|3
1614163020000|2021-02-24 10:37:00|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|3
1614163030000|2021-02-24 10:37:10|||||||||1
1614163040000|2021-02-24 10:37:20|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|8
1614163050000|2021-02-24 10:37:30|||||||||3
1614163060000|2021-02-24 10:37:40|||||||||3
1614163070000|2021-02-24 10:37:50|||||||||5
1614163080000|2021-02-24 10:38:00|||||||||2
1614163090000|2021-02-24 10:38:10|||||||||1
1614163100000|2021-02-24 10:38:20|||||||||1
1614163110000|2021-02-24 10:38:30|||||||||2
1614163120000|2021-02-24 10:38:40|13846.7|13826.7|13841.8|13821.8|13846.7|13826.7|13841.8|13821.8|1
1614163140000|2021-02-24 10:39:00|||||||||6
1614163170000|2021-02-24 10:39:30|||||||||1
1614163190000|2021-02-24 10:39:50|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|3
1614163230000|2021-02-24 10:40:30|||||||||2
1614163250000|2021-02-24 10:40:50|||||||||1
1614163260000|2021-02-24 10:41:00|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|0
1614163290000|2021-02-24 10:41:30|||||||||2
1614163340000|2021-02-24 10:42:20|13846.7|13826.7|13844.3|13824.3|13846.7|13826.7|13844.3|13824.3|2
1614163350000|2021-02-24 10:42:30|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|2
1614163380000|2021-02-24 10:43:00|13839.3|13819.3|13839.3|13819.3|13841.8|13821.8|13839.3|13819.3|4
1614163400000|2021-02-24 10:43:20|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|5
1614163420000|2021-02-24 10:43:40|||||||||1
1614163460000|2021-02-24 10:44:20|13844.2|13824.2|13846.8|13826.8|13846.8|13826.8|13844.2|13824.2|1
1614163600000|2021-02-24 10:46:40|13851.8|13831.8|13856.8|13836.8|13856.8|13836.8|13851.8|13831.8|8
1614163610000|2021-02-24 10:46:50|13861.8|13841.8|13861.8|13841.8|13861.8|13841.8|13861.8|13841.8|11
1614163620000|2021-02-24 10:47:00|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|4
1614163630000|2021-02-24 10:47:10|||||||||2
1614163640000|2021-02-24 10:47:20|||||||||1
1614163690000|2021-02-24 10:48:10|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|2
1614163730000|2021-02-24 10:48:50|13864.2|13844.2|13861.8|13841.8|13864.2|13844.2|13859.3|13839.3|1
1614163750000|2021-02-24 10:49:10|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|1
1614163760000|2021-02-24 10:49:20|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|11
1614163780000|2021-02-24 10:49:40|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|0
1614163800000|2021-02-24 10:50:00|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|0
1614163820000|2021-02-24 10:50:20|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|2
1614163830000|2021-02-24 10:50:30|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|2
1614163910000|2021-02-24 10:51:50|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|4
1614163920000|2021-02-24 10:52:00|13864.4|13844.4|13866.8|13846.8|13866.8|13846.8|13864.4|13844.4|1
1614163950000|2021-02-24 10:52:30|13861.9|13841.9|13861.8|13841.8|13861.9|13841.9|13861.8|13841.8|2
1614163960000|2021-02-24 10:52:40|||||||||2
1614164020000|2021-02-24 10:53:40|13864.2|13844.2|13869.2|13849.2|13869.2|13849.2|13864.2|13844.2|4
1614164040000|2021-02-24 10:54:00|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|0
1614164070000|2021-02-24 10:54:30|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|0
1614164080000|2021-02-24 10:54:40|||||||||3
1614164090000|2021-02-24 10:54:50|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|3
1614164130000|2021-02-24 10:55:30|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|2
1614164160000|2021-02-24 10:56:00|||||||||1
1614164170000|2021-02-24 10:56:10|||||||||1
1614164200000|2021-02-24 10:56:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|5
1614164210000|2021-02-24 10:56:50|13881.6|13861.6|13881.6|13861.6|13881.6|13861.6|13881.6|13861.6|5
1614164250000|2021-02-24 10:57:30|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|3
1614164270000|2021-02-24 10:57:50|||||||||17
1614164280000|2021-02-24 10:58:00|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|0
1614164290000|2021-02-24 10:58:10|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|2
1614164310000|2021-02-24 10:58:30|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|0
1614164370000|2021-02-24 10:59:30|13881.8|13861.8|13879.3|13859.3|13881.8|13861.8|13876.8|13856.8|2
1614164400000|2021-02-24 11:00:00|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|0
1614164450000|2021-02-24 11:00:50|||||||||1
1614164520000|2021-02-24 11:02:00|||||||||10
1614164570000|2021-02-24 11:02:50|||||||||2
1614164590000|2021-02-24 11:03:10|||||||||10
1614164610000|2021-02-24 11:03:30|13884.3|13864.3|13881.8|13861.8|13884.3|13864.3|13881.8|13861.8|1
1614164620000|2021-02-24 11:03:40|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|2
1614164660000|2021-02-24 11:04:20|13881.8|13861.8|13884.3|13864.3|13884.3|13864.3|13881.8|13861.8|0
1614164690000|2021-02-24 11:04:50|13886.8|13866.8|13886.8|13866.8|13886.8|13866.8|13886.8|13866.8|10
1614164710000|2021-02-24 11:05:10|13891.8|13871.8|13891.8|13871.8|13891.8|13871.8|13891.8|13871.8|7
1614164720000|2021-02-24 11:05:20|13889.3|13869.3|13889.3|13869.3|13889.3|13869.3|13889.3|13869.3|8
1614164810000|2021-02-24 11:06:50|13891.8|13871.8|13894.3|13874.3|13894.3|13874.3|13891.8|13871.8|2
1614164820000|2021-02-24 11:07:00|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|0
1614164870000|2021-02-24 11:07:50|||||||||1
1614164880000|2021-02-24 11:08:00|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13899.3|13879.3|1
1614164890000|2021-02-24 11:08:10|13899.3|13879.3|13899.3|13879.3|13901.8|13881.8|13899.3|13879.3|0
1614164900000|2021-02-24 11:08:20|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|1
1614164910000|2021-02-24 11:08:30|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|2
1614164930000|2021-02-24 11:08:50|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|1
1614164940000|2021-02-24 11:09:00|13901.7|13881.7|13899.3|13879.3|13901.7|13881.7|13899.3|13879.3|2
1614164950000|2021-02-24 11:09:10|13894.4|13874.4|13894.3|13874.3|13894.4|13874.4|13894.3|13874.3|3
1614164960000|2021-02-24 11:09:20|13891.9|13871.9|13886.8|13866.8|13891.9|13871.9|13886.8|13866.8|1
1614164990000|2021-02-24 11:09:50|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||1
1614165040000|2021-02-24 11:10:40|||||||||2
1614165050000|2021-02-24 11:10:50|||||||||2
1614165080000|2021-02-24 11:11:20|||||||||1
1614165210000|2021-02-24 11:13:30|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|0
1614165220000|2021-02-24 11:13:40|13886.9|13866.9|13884.4|13864.4|13886.9|13866.9|13884.4|13864.4|3
1614165240000|2021-02-24 11:14:00|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|1
1614165260000|2021-02-24 11:14:20|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|1
1614165270000|2021-02-24 11:14:30|13891.9|13871.9|13894.3|13874.3|13894.3|13874.3|13891.9|13871.9|4
1614165280000|2021-02-24 11:14:40|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|1
1614165310000|2021-02-24 11:15:10|||||||||6
1614165410000|2021-02-24 11:16:50|||||||||1
1614165430000|2021-02-24 11:17:10|||||||||3
1614165440000|2021-02-24 11:17:20|||||||||1
1614165490000|2021-02-24 11:18:10|||||||||1
1614165510000|2021-02-24 11:18:30|||||||||2
1614165520000|2021-02-24 11:18:40|||||||||2
1614165530000|2021-02-24 11:18:50|||||||||2
1614165550000|2021-02-24 11:19:10|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|0
1614165560000|2021-02-24 11:19:20|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|0
1614165580000|2021-02-24 11:19:40|||||||||2
1614165630000|2021-02-24 11:20:30|||||||||1
1614165670000|2021-02-24 11:21:10|||||||||1
1614165700000|2021-02-24 11:21:40|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|1
1614165720000|2021-02-24 11:22:00|13891.9|13871.9|13889.4|13869.4|13891.9|13871.9|13889.4|13869.4|2
1614165740000|2021-02-24 11:22:20|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|7
1614165760000|2021-02-24 11:22:40|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|2
1614165780000|2021-02-24 11:23:00|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|26
1614165790000|2021-02-24 11:23:10|||||||||13
1614165850000|2021-02-24 11:24:10|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|5
1614165870000|2021-02-24 11:24:30|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|0
1614165890000|2021-02-24 11:24:50|13906.8|13886.8|13921.9|13901.9|13921.9|13901.9|13906.8|13886.8|50
1614165900000|2021-02-24 11:25:00|13924.3|13904.3|13924.4|13904.4|13924.4|13904.4|13924.3|13904.3|9
1614165910000|2021-02-24 11:25:10|13921.9|13901.9|13921.9|13901.9|13921.9|13901.9|13921.9|13901.9|6
1614165920000|2021-02-24 11:25:20|||||||||2
1614165960000|2021-02-24 11:26:00|||||||||2
1614166000000|2021-02-24 11:26:40|13919.4|13899.4|13919.4|13899.4|13919.4|13899.4|13919.4|13899.4|3
1614166020000|2021-02-24 11:27:00|13916.9|13896.9|13916.9|13896.9|13916.9|13896.9|13916.9|13896.9|0
1614166060000|2021-02-24 11:27:40|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|8
1614166080000|2021-02-24 11:28:00|||||||||7
1614166100000|2021-02-24 11:28:20|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|4
1614166120000|2021-02-24 11:28:40|13901.9|13881.9|13901.9|13881.9|13901.9|13881.9|13901.9|13881.9|2
1614166140000|2021-02-24 11:29:00|13906.8|13886.8|13904.4|13884.4|13906.8|13886.8|13904.4|13884.4|10
1614166200000|2021-02-24 11:30:00|||||||||3
1614166280000|2021-02-24 11:31:20|||||||||1
1614166290000|2021-02-24 11:31:30|||||||||9
1614166370000|2021-02-24 11:32:50|||||||||1
1614166410000|2021-02-24 11:33:30|||||||||1
1614166440000|2021-02-24 11:34:00|||||||||2
1614166470000|2021-02-24 11:34:30|13906.8|13886.8|13906.8|13886.8|13906.8|13886.8|13906.8|13886.8|7
1614166480000|2021-02-24 11:34:40|13906.9|13886.9|13904.4|13884.4|13906.9|13886.9|13904.4|13884.4|2
1614166520000|2021-02-24 11:35:20|||||||||5
1614166550000|2021-02-24 11:35:50|||||||||2
1614166560000|2021-02-24 11:36:00|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|1
1614166570000|2021-02-24 11:36:10|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|3
1614166590000|2021-02-24 11:36:30|||||||||1
1614166640000|2021-02-24 11:37:20|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|1
1614166650000|2021-02-24 11:37:30|13914.3|13894.3|13914.3|13894.3|13914.3|13894.3|13914.3|13894.3|1
1614166660000|2021-02-24 11:37:40|13916.8|13896.8|13912|13892|13916.8|13896.8|13912|13892|4
1614166670000|2021-02-24 11:37:50|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|6
1614166690000|2021-02-24 11:38:10|||||||||3
1614166730000|2021-02-24 11:38:50|||||||||2
1614166810000|2021-02-24 11:40:10|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|4
1614166840000|2021-02-24 11:40:40|13902|13882|13902|13882|13902|13882|13902|13882|0
1614166850000|2021-02-24 11:40:50|13897|13877|13894.5|13874.5|13897|13877|13894.5|13874.5|3
1614166870000|2021-02-24 11:41:10|13889.4|13869.4|13884.4|13864.4|13889.4|13869.4|13884.4|13864.4|3
1614166880000|2021-02-24 11:41:20|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|5
1614166900000|2021-02-24 11:41:40|13889.3|13869.3|13889.4|13869.4|13889.4|13869.4|13889.3|13869.3|0
1614166920000|2021-02-24 11:42:00|13891.9|13871.9|13896.9|13876.9|13896.9|13876.9|13891.9|13871.9|0
1614166940000|2021-02-24 11:42:20|13899.4|13879.4|13897|13877|13899.4|13879.4|13897|13877|2
1614166950000|2021-02-24 11:42:30|13896.9|13876.9|13899.4|13879.4|13899.4|13879.4|13896.9|13876.9|3
1614167020000|2021-02-24 11:43:40|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|5
1614167040000|2021-02-24 11:44:00|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|4
1614167070000|2021-02-24 11:44:30|13897|13877|13899.4|13879.4|13899.4|13879.4|13897|13877|2
1614167090000|2021-02-24 11:44:50|13904.4|13884.4|13906.9|13886.9|13906.9|13886.9|13904.4|13884.4|0
1614167100000|2021-02-24 11:45:00|13907|13887|13909.4|13889.4|13909.4|13889.4|13907|13887|2
1614167110000|2021-02-24 11:45:10|||||||||1
1614167140000|2021-02-24 11:45:40|||||||||11
1614167170000|2021-02-24 11:46:10|13907|13887|13907|13887|13907|13887|13907|13887|1
1614167220000|2021-02-24 11:47:00|13911.9|13891.9|13909.5|13889.5|13911.9|13891.9|13909.5|13889.5|5
1614167230000|2021-02-24 11:47:10|13909.4|13889.4|13906.9|13886.9|13909.4|13889.4|13906.9|13886.9|1
1614167240000|2021-02-24 11:47:20|13904.4|13884.4|13909.4|13889.4|13909.4|13889.4|13904.4|13884.4|3
1614167250000|2021-02-24 11:47:30|13907|13887|13904.4|13884.4|13907|13887|13904.4|13884.4|3
1614167260000|2021-02-24 11:47:40|||||||||2
1614167280000|2021-02-24 11:48:00|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|1
1614167320000|2021-02-24 11:48:40|||||||||1
1614167340000|2021-02-24 11:49:00|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|5
1614167390000|2021-02-24 11:49:50|||||||||1
1614167400000|2021-02-24 11:50:00|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|4
1614167410000|2021-02-24 11:50:10|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|0
1614167420000|2021-02-24 11:50:20|13901.9|13881.9|13904.4|13884.4|13904.4|13884.4|13901.9|13881.9|2
1614167470000|2021-02-24 11:51:10|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|8
1614167520000|2021-02-24 11:52:00|||||||||3
1614167570000|2021-02-24 11:52:50|13899.3|13879.3|13894.4|13874.4|13899.3|13879.3|13894.4|13874.4|4
1614167580000|2021-02-24 11:53:00|13896.9|13876.9|13899.4|13879.4|13899.4|13879.4|13896.9|13876.9|3
1614167620000|2021-02-24 11:53:40|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|2
1614167630000|2021-02-24 11:53:50|13902|13882|13902|13882|13902|13882|13902|13882|0
1614167640000|2021-02-24 11:54:00|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|2
1614167660000|2021-02-24 11:54:20|13906.9|13886.9|13904.4|13884.4|13909.4|13889.4|13904.4|13884.4|5
1614167670000|2021-02-24 11:54:30|13904.5|13884.5|13904.4|13884.4|13906.9|13886.9|13904.4|13884.4|9
1614167700000|2021-02-24 11:55:00|13902|13882|13901.9|13881.9|13904.4|13884.4|13901.9|13881.9|1
1614167710000|2021-02-24 11:55:10|13902|13882|13901.9|13881.9|13904.4|13884.4|13901.9|13881.9|2
1614167780000|2021-02-24 11:56:20|13904.4|13884.4|13901.9|13881.9|13904.4|13884.4|13901.9|13881.9|2
1614167790000|2021-02-24 11:56:30|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|3
1614167800000|2021-02-24 11:56:40|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|0
1614167820000|2021-02-24 11:57:00|13894.6|13874.6|13891.9|13871.9|13894.6|13874.6|13891.9|13871.9|3
1614167840000|2021-02-24 11:57:20|13889.4|13869.4|13891.9|13871.9|13891.9|13871.9|13889.4|13869.4|0
1614167850000|2021-02-24 11:57:30|13889.5|13869.5|13889.5|13869.5|13891.9|13871.9|13889.4|13869.4|0
1614167860000|2021-02-24 11:57:40|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|0
1614167940000|2021-02-24 11:59:00|||||||||1
1614168000000|2021-02-24 12:00:00|13889.4|13869.4|13886.9|13866.9|13889.4|13869.4|13886.9|13866.9|3
1614168010000|2021-02-24 12:00:10|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|1
1614168020000|2021-02-24 12:00:20|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|2
1614168030000|2021-02-24 12:00:30|||||||||1
1614168090000|2021-02-24 12:01:30|13877|13857|13876.9|13856.9|13877|13857|13876.9|13856.9|3
1614168130000|2021-02-24 12:02:10|13877|13857|13879.5|13859.5|13879.5|13859.5|13877|13857|5
1614168140000|2021-02-24 12:02:20|13877|13857|13877|13857|13877|13857|13877|13857|0
1614168160000|2021-02-24 12:02:40|13879.4|13859.4|13879.5|13859.5|13879.5|13859.5|13879.4|13859.4|2
1614168210000|2021-02-24 12:03:30|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|8
1614168230000|2021-02-24 12:03:50|13872.1|13852.1|13877|13857|13877|13857|13872|13852|0
1614168260000|2021-02-24 12:04:20|13874.5|13854.5|13866.9|13846.9|13874.5|13854.5|13866.9|13846.9|10
1614168270000|2021-02-24 12:04:30|13861.9|13841.9|13861.9|13841.9|13861.9|13841.9|13861.9|13841.9|4
1614168320000|2021-02-24 12:05:20|13857|13837|13857|13837|13857|13837|13857|13837|3
1614168330000|2021-02-24 12:05:30|||||||||2
1614168350000|2021-02-24 12:05:50|13851.9|13831.9|13851.9|13831.9|13851.9|13831.9|13851.9|13831.9|9
1614168360000|2021-02-24 12:06:00|13851.8|13831.8|13849.4|13829.4|13851.8|13831.8|13849.4|13829.4|1
1614168370000|2021-02-24 12:06:10|||||||||4
1614168380000|2021-02-24 12:06:20|||||||||2
1614168400000|2021-02-24 12:06:40|13847|13827|13847|13827|13847|13827|13847|13827|2
1614168410000|2021-02-24 12:06:50|||||||||1
1614168420000|2021-02-24 12:07:00|13849.5|13829.5|13849.5|13829.5|13849.5|13829.5|13849.5|13829.5|2
1614168440000|2021-02-24 12:07:20|||||||||2
1614168480000|2021-02-24 12:08:00|||||||||1
1614168500000|2021-02-24 12:08:20|13852|13832|13854.5|13834.5|13854.5|13834.5|13852|13832|6
1614168570000|2021-02-24 12:09:30|13852|13832|13854.4|13834.4|13854.4|13834.4|13852|13832|5
1614168580000|2021-02-24 12:09:40|13857|13837|13857|13837|13857|13837|13857|13837|1
1614168600000|2021-02-24 12:10:00|13862|13842|13862|13842|13862|13842|13862|13842|8
1614168610000|2021-02-24 12:10:10|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|2
1614168630000|2021-02-24 12:10:30|13857|13837|13854.5|13834.5|13859.5|13839.5|13854.5|13834.5|7
1614168640000|2021-02-24 12:10:40|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|3
1614168660000|2021-02-24 12:11:00|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|0
1614168680000|2021-02-24 12:11:20|13854.5|13834.5|13854.5|13834.5|13854.5|13834.5|13854.5|13834.5|2
1614168690000|2021-02-24 12:11:30|||||||||1
1614168720000|2021-02-24 12:12:00|13854.6|13834.6|13859.5|13839.5|13859.5|13839.5|13854.6|13834.6|9
1614168730000|2021-02-24 12:12:10|||||||||1
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||2
1614168840000|2021-02-24 12:14:00|13861.9|13841.9|13862|13842|13862|13842|13861.9|13841.9|1
1614168850000|2021-02-24 12:14:10|||||||||8
1614168860000|2021-02-24 12:14:20|13866.9|13846.9|13869.5|13849.5|13872|13852|13866.9|13846.9|15
1614168890000|2021-02-24 12:14:50|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|5
1614168940000|2021-02-24 12:15:40|||||||||21
1614168970000|2021-02-24 12:16:10|13877|13857|13877|13857|13877|13857|13877|13857|1
1614168980000|2021-02-24 12:16:20|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|0
1614168990000|2021-02-24 12:16:30|||||||||1
1614169050000|2021-02-24 12:17:30|||||||||2
1614169160000|2021-02-24 12:19:20|13877|13857|13879.5|13859.5|13879.5|13859.5|13877|13857|6
1614169180000|2021-02-24 12:19:40|13882|13862|13882|13862|13882|13862|13879.5|13859.5|40
1614169190000|2021-02-24 12:19:50|13881.9|13861.9|13879.5|13859.5|13881.9|13861.9|13879.5|13859.5|1
1614169200000|2021-02-24 12:20:00|13881.9|13861.9|13882|13862|13882|13862|13879.5|13859.5|3
1614169210000|2021-02-24 12:20:10|||||||||2
1614169220000|2021-02-24 12:20:20|13887|13867|13892|13872|13892|13872|13887|13867|3
1614169230000|2021-02-24 12:20:30|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|3
1614169240000|2021-02-24 12:20:40|13894.4|13874.4|13894.6|13874.6|13897|13877|13894.4|13874.4|8
1614169250000|2021-02-24 12:20:50|13894.5|13874.5|13892|13872|13894.5|13874.5|13892|13872|1
1614169260000|2021-02-24 12:21:00|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|0
1614169270000|2021-02-24 12:21:10|13892|13872|13892|13872|13892|13872|13892|13872|0
1614169280000|2021-02-24 12:21:20|13891.9|13871.9|13889.5|13869.5|13891.9|13871.9|13889.5|13869.5|1
1614169290000|2021-02-24 12:21:30|||||||||1
1614169320000|2021-02-24 12:22:00|||||||||1
1614169330000|2021-02-24 12:22:10|||||||||1
1614169340000|2021-02-24 12:22:20|13892|13872|13892|13872|13892|13872|13892|13872|0
1614169350000|2021-02-24 12:22:30|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|1
1614169370000|2021-02-24 12:22:50|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|1
1614169380000|2021-02-24 12:23:00|13894.6|13874.6|13899.5|13879.5|13899.5|13879.5|13894.6|13874.6|2
1614169390000|2021-02-24 12:23:10|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|6
1614169400000|2021-02-24 12:23:20|13906.9|13886.9|13907|13887|13907|13887|13906.9|13886.9|0
1614169430000|2021-02-24 12:23:50|||||||||13
1614169440000|2021-02-24 12:24:00|||||||||2
1614169460000|2021-02-24 12:24:20|13909.5|13889.5|13909.5|13889.5|13909.5|13889.5|13909.5|13889.5|0
1614169470000|2021-02-24 12:24:30|13907|13887|13907|13887|13907|13887|13907|13887|3
1614169480000|2021-02-24 12:24:40|13912|13892|13912|13892|13912|13892|13912|13892|25
1614169490000|2021-02-24 12:24:50|||||||||1
1614169500000|2021-02-24 12:25:00|13912.1|13892.1|13914.5|13894.5|13914.5|13894.5|13912.1|13892.1|3
1614169510000|2021-02-24 12:25:10|||||||||1
1614169520000|2021-02-24 12:25:20|13917|13897|13914.5|13894.5|13917|13897|13914.5|13894.5|7
1614169540000|2021-02-24 12:25:40|13916.9|13896.9|13914.6|13894.6|13917.1|13897.1|13914.6|13894.6|6
1614169560000|2021-02-24 12:26:00|13917|13897|13912|13892|13917|13897|13912|13892|1
1614169570000|2021-02-24 12:26:10|13912.1|13892.1|13914.4|13894.4|13914.4|13894.4|13912|13892|7
1614169580000|2021-02-24 12:26:20|13916.9|13896.9|13917|13897|13917|13897|13916.9|13896.9|0
1614169600000|2021-02-24 12:26:40|13916.9|13896.9|13914.6|13894.6|13917|13897|13914.5|13894.5|1
1614169610000|2021-02-24 12:26:50|||||||||1
1614169620000|2021-02-24 12:27:00|13917|13897|13912|13892|13917|13897|13912|13892|3
1614169630000|2021-02-24 12:27:10|13909.6|13889.6|13909.5|13889.5|13909.6|13889.6|13909.5|13889.5|0
1614169650000|2021-02-24 12:27:30|13909.4|13889.4|13909.5|13889.5|13909.5|13889.5|13907|13887|3
1614169670000|2021-02-24 12:27:50|13909.4|13889.4|13909.5|13889.5|13909.5|13889.5|13907|13887|1
1614169680000|2021-02-24 12:28:00|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|0
1614169690000|2021-02-24 12:28:10|13907|13887|13904.5|13884.5|13907|13887|13904.5|13884.5|7
1614169710000|2021-02-24 12:28:30|13902|13882|13902|13882|13902|13882|13902|13882|0
1614169720000|2021-02-24 12:28:40|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|5
1614169750000|2021-02-24 12:29:10|13904.6|13884.6|13909.4|13889.4|13909.4|13889.4|13904.6|13884.6|12
1614169760000|2021-02-24 12:29:20|13911.9|13891.9|13914.4|13894.4|13914.4|13894.4|13911.9|13891.9|1
1614169780000|2021-02-24 12:29:40|13916.9|13896.9|13914.5|13894.5|13916.9|13896.9|13914.5|13894.5|1
1614169790000|2021-02-24 12:29:50|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|1
1614169810000|2021-02-24 12:30:10|13917|13897|13919.5|13899.5|13919.5|13899.5|13917|13897|5
1614169820000|2021-02-24 12:30:20|13917|13897|13917|13897|13917|13897|13917|13897|0
1614169830000|2021-02-24 12:30:30|13914.5|13894.5|13914.5|13894.5|13914.5|13894.5|13914.5|13894.5|5
1614169840000|2021-02-24 12:30:40|||||||||1
1614169850000|2021-02-24 12:30:50|13912|13892|13914.5|13894.5|13914.5|13894.5|13912|13892|2
1614169860000|2021-02-24 12:31:00|||||||||1
1614169870000|2021-02-24 12:31:10|||||||||1
1614169890000|2021-02-24 12:31:30|13917|13897|13917|13897|13917|13897|13917|13897|0
1614169920000|2021-02-24 12:32:00|13919.4|13899.4|13919.5|13899.5|13919.5|13899.5|13919.4|13899.4|1
1614169930000|2021-02-24 12:32:10|13917|13897|13919.5|13899.5|13919.5|13899.5|13917|13897|9
1614169940000|2021-02-24 12:32:20|||||||||1
1614169950000|2021-02-24 12:32:30|13917|13897|13917|13897|13917|13897|13917|13897|0
1614169980000|2021-02-24 12:33:00|||||||||7
1614169990000|2021-02-24 12:33:10|13917.1|13897.1|13919.6|13899.6|13919.6|13899.6|13917.1|13897.1|7
1614170010000|2021-02-24 12:33:30|13922|13902|13922|13902|13922|13902|13922|13902|0
1614170020000|2021-02-24 12:33:40|13927|13907|13929.5|13909.5|13932|13912|13927|13907|27
1614170030000|2021-02-24 12:33:50|||||||||5
1614170050000|2021-02-24 12:34:10|||||||||3
1614170060000|2021-02-24 12:34:20|13927.1|13907.1|13929.6|13909.6|13929.6|13909.6|13927.1|13907.1|0
1614170070000|2021-02-24 12:34:30|13929.5|13909.5|13929.5|13909.5|13929.5|13909.5|13929.5|13909.5|0
1614170080000|2021-02-24 12:34:40|13927.1|13907.1|13927|13907|13927.1|13907.1|13927|13907|0
1614170100000|2021-02-24 12:35:00|13929.6|13909.6|13929.6|13909.6|13929.6|13909.6|13929.6|13909.6|0
1614170110000|2021-02-24 12:35:10|13927.1|13907.1|13929.6|13909.6|13929.6|13909.6|13927.1|13907.1|0
1614170120000|2021-02-24 12:35:20|||||||||2
1614170130000|2021-02-24 12:35:30|13932|13912|13932|13912|13932|13912|13932|13912|0
1614170140000|2021-02-24 12:35:40|||||||||7
1614170160000|2021-02-24 12:36:00|13932.1|13912.1|13932|13912|13932.1|13912.1|13932|13912|2
1614170190000|2021-02-24 12:36:30|13932.1|13912.1|13937|13917|13937|13917|13932.1|13912.1|12
1614170200000|2021-02-24 12:36:40|||||||||4
1614170210000|2021-02-24 12:36:50|||||||||6
1614170220000|2021-02-24 12:37:00|||||||||4
1614170230000|2021-02-24 12:37:10|||||||||7
1614170250000|2021-02-24 12:37:30|13934.5|13914.5|13929.5|13909.5|13934.5|13914.5|13929.5|13909.5|4
1614170260000|2021-02-24 12:37:40|13927|13907|13927|13907|13927|13907|13927|13907|9
1614170270000|2021-02-24 12:37:50|||||||||1
1614170280000|2021-02-24 12:38:00|||||||||1
1614170310000|2021-02-24 12:38:30|13927.1|13907.1|13927.1|13907.1|13927.1|13907.1|13927.1|13907.1|1
1614170330000|2021-02-24 12:38:50|13927|13907|13922.1|13902.1|13927|13907|13922.1|13902.1|4
1614170340000|2021-02-24 12:39:00|13919.7|13899.7|13919.5|13899.5|13922|13902|13919.5|13899.5|7
1614170350000|2021-02-24 12:39:10|||||||||1
1614170360000|2021-02-24 12:39:20|13919.6|13899.6|13919.5|13899.5|13919.6|13899.6|13919.5|13899.5|5
1614170370000|2021-02-24 12:39:30|13922|13902|13922|13902|13922|13902|13922|13902|0
1614170400000|2021-02-24 12:40:00|||||||||1
1614170410000|2021-02-24 12:40:10|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|9
1614170420000|2021-02-24 12:40:20|13917|13897|13917|13897|13917|13897|13917|13897|8
1614170480000|2021-02-24 12:41:20|13917.1|13897.1|13919.6|13899.6|13922|13902|13917.1|13897.1|7
1614170490000|2021-02-24 12:41:30|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|0
1614170520000|2021-02-24 12:42:00|13917.1|13897.1|13917.1|13897.1|13917.1|13897.1|13917.1|13897.1|0
1614170530000|2021-02-24 12:42:10|13917|13897|13917|13897|13917|13897|13917|13897|11
1614170560000|2021-02-24 12:42:40|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|2
1614170590000|2021-02-24 12:43:10|13922|13902|13919.5|13899.5|13922|13902|13917|13897|10
1614170600000|2021-02-24 12:43:20|13917.1|13897.1|13917|13897|13917.1|13897.1|13917|13897|0
1614170610000|2021-02-24 12:43:30|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|1
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|||||||||5
1614170640000|2021-02-24 12:44:00|13922|13902|13922|13902|13922|13902|13922|13902|1
1614170660000|2021-02-24 12:44:20|||||||||3
1614170670000|2021-02-24 12:44:30|13919.6|13899.6|13919.5|13899.5|13922|13902|13919.5|13899.5|17
1614170690000|2021-02-24 12:44:50|13917|13897|13917|13897|13917|13897|13917|13897|1
1614170700000|2021-02-24 12:45:00|||||||||2
1614170710000|2021-02-24 12:45:10|||||||||1
1614170720000|2021-02-24 12:45:20|||||||||9
1614170730000|2021-02-24 12:45:30|||||||||2
1614170740000|2021-02-24 12:45:40|||||||||9
1614170760000|2021-02-24 12:46:00|13914.6|13894.6|13909.7|13889.7|13914.6|13894.6|13909.7|13889.7|12
1614170770000|2021-02-24 12:46:10|13912.1|13892.1|13912.1|13892.1|13912.1|13892.1|13912.1|13892.1|3
1614170780000|2021-02-24 12:46:20|13909.6|13889.6|13907.1|13887.1|13909.6|13889.6|13907.1|13887.1|1
1614170790000|2021-02-24 12:46:30|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|1
1614170840000|2021-02-24 12:47:20|13907|13887|13907|13887|13907|13887|13907|13887|5
1614170850000|2021-02-24 12:47:30|13904.6|13884.6|13904.6|13884.6|13904.6|13884.6|13902.2|13882.2|1
1614170870000|2021-02-24 12:47:50|13902.2|13882.2|13899.7|13879.7|13904.6|13884.6|13899.7|13879.7|10
1614170880000|2021-02-24 12:48:00|13904.6|13884.6|13902.1|13882.1|13904.6|13884.6|13902.1|13882.1|0
1614170890000|2021-02-24 12:48:10|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|0
1614170900000|2021-02-24 12:48:20|||||||||2
1614170910000|2021-02-24 12:48:30|13894.6|13874.6|13892.2|13872.2|13894.6|13874.6|13892.2|13872.2|16
1614170920000|2021-02-24 12:48:40|||||||||1
1614170930000|2021-02-24 12:48:50|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|3
1614170940000|2021-02-24 12:49:00|13889.7|13869.7|13889.7|13869.7|13892.1|13872.1|13889.7|13869.7|0
1614170950000|2021-02-24 12:49:10|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13889.7|13869.7|2
1614170970000|2021-02-24 12:49:30|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|1
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|1
1614171020000|2021-02-24 12:50:20|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|0
1614171040000|2021-02-24 12:50:40|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|1
1614171050000|2021-02-24 12:50:50|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|1
1614171060000|2021-02-24 12:51:00|||||||||1
1614171080000|2021-02-24 12:51:20|||||||||2
1614171090000|2021-02-24 12:51:30|||||||||3
1614171100000|2021-02-24 12:51:40|||||||||2
1614171120000|2021-02-24 12:52:00|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|6
1614171130000|2021-02-24 12:52:10|13889.7|13869.7|13889.6|13869.6|13889.7|13869.7|13889.6|13869.6|1
1614171140000|2021-02-24 12:52:20|13887.1|13867.1|13882.2|13862.2|13887.1|13867.1|13882.2|13862.2|9
1614171150000|2021-02-24 12:52:30|13884.6|13864.6|13882.2|13862.2|13884.6|13864.6|13882.2|13862.2|1
1614171160000|2021-02-24 12:52:40|13879.7|13859.7|13874.6|13854.6|13879.7|13859.7|13874.6|13854.6|7
1614171170000|2021-02-24 12:52:50|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|2
1614171180000|2021-02-24 12:53:00|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|3
1614171190000|2021-02-24 12:53:10|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|0
1614171210000|2021-02-24 12:53:30|13874.6|13854.6|13877.1|13857.1|13877.1|13857.1|13874.6|13854.6|11
1614171220000|2021-02-24 12:53:40|||||||||11
1614171230000|2021-02-24 12:53:50|||||||||1
1614171240000|2021-02-24 12:54:00|||||||||6
1614171260000|2021-02-24 12:54:20|||||||||7
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|2
1614171290000|2021-02-24 12:54:50|13879.5|13859.5|13877.1|13857.1|13879.5|13859.5|13877.1|13857.1|2
1614171300000|2021-02-24 12:55:00|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|0
1614171310000|2021-02-24 12:55:10|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|1
1614171330000|2021-02-24 12:55:30|13884.5|13864.5|13884.6|13864.6|13884.6|13864.6|13884.5|13864.5|2
1614171340000|2021-02-24 12:55:40|||||||||6
1614171370000|2021-02-24 12:56:10|||||||||15
1614171380000|2021-02-24 12:56:20|||||||||4
1614171390000|2021-02-24 12:56:30|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|0
1614171400000|2021-02-24 12:56:40|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|0
1614171410000|2021-02-24 12:56:50|13884.5|13864.5|13879.6|13859.6|13884.5|13864.5|13879.6|13859.6|1
1614171420000|2021-02-24 12:57:00|13882.1|13862.1|13884.6|13864.6|13884.6|13864.6|13882.1|13862.1|2
1614171430000|2021-02-24 12:57:10|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|1
1614171450000|2021-02-24 12:57:30|13882.2|13862.2|13884.6|13864.6|13884.6|13864.6|13882.2|13862.2|6
1614171460000|2021-02-24 12:57:40|13882.1|13862.1|13884.6|13864.6|13884.6|13864.6|13882.1|13862.1|6
1614171480000|2021-02-24 12:58:00|13882.1|13862.1|13877.1|13857.1|13882.1|13862.1|13872.1|13852.1|11
1614171500000|2021-02-24 12:58:20|||||||||1
1614171510000|2021-02-24 12:58:30|13877.2|13857.2|13887.1|13867.1|13887.1|13867.1|13877.2|13857.2|10
1614171540000|2021-02-24 12:59:00|||||||||1
1614171560000|2021-02-24 12:59:20|13889.5|13869.5|13889.6|13869.6|13889.6|13869.6|13889.5|13869.5|10
1614171580000|2021-02-24 12:59:40|13892|13872|13892.1|13872.1|13892.1|13872.1|13889.6|13869.6|1
1614171590000|2021-02-24 12:59:50|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|1
1614171600000|2021-02-24 13:00:00|13894.4|13874.4|13904.5|13884.5|13904.5|13884.5|13894.4|13874.4|15
1614171610000|2021-02-24 13:00:10|13904.6|13884.6|13907|13887|13907|13887|13904.6|13884.6|10
1614171620000|2021-02-24 13:00:20|13909.4|13889.4|13912.1|13892.1|13912.1|13892.1|13907.1|13887.1|7
1614171640000|2021-02-24 13:00:40|||||||||3
1614171650000|2021-02-24 13:00:50|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|17
1614171660000|2021-02-24 13:01:00|13907.1|13887.1|13904.6|13884.6|13907.1|13887.1|13904.6|13884.6|4
1614171670000|2021-02-24 13:01:10|||||||||1
1614171680000|2021-02-24 13:01:20|||||||||1
1614171690000|2021-02-24 13:01:30|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|3
1614171700000|2021-02-24 13:01:40|13902.1|13882.1|13892.1|13872.1|13902.1|13882.1|13889.6|13869.6|5
1614171710000|2021-02-24 13:01:50|||||||||10
1614171720000|2021-02-24 13:02:00|13892|13872|13887.1|13867.1|13892|13872|13887.1|13867.1|6
1614171730000|2021-02-24 13:02:10|13884.6|13864.6|13877.1|13857.1|13884.6|13864.6|13874.7|13854.7|15
1614171740000|2021-02-24 13:02:20|13872.1|13852.1|13877.1|13857.1|13877.1|13857.1|13872.1|13852.1|34
1614171760000|2021-02-24 13:02:40|13872.1|13852.1|13877.1|13857.1|13877.1|13857.1|13872.1|13852.1|9
1614171770000|2021-02-24 13:02:50|||||||||1
1614171780000|2021-02-24 13:03:00|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|2
1614171800000|2021-02-24 13:03:20|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|4
1614171810000|2021-02-24 13:03:30|13884.5|13864.5|13884.6|13864.6|13884.6|13864.6|13884.5|13864.5|1
1614171820000|2021-02-24 13:03:40|||||||||1
1614171830000|2021-02-24 13:03:50|13882.1|13862.1|13884.5|13864.5|13884.5|13864.5|13882.1|13862.1|1
1614171840000|2021-02-24 13:04:00|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|2
1614171850000|2021-02-24 13:04:10|||||||||1
1614171860000|2021-02-24 13:04:20|||||||||1
1614171880000|2021-02-24 13:04:40|||||||||1
1614171890000|2021-02-24 13:04:50|||||||||4
1614171920000|2021-02-24 13:05:20|13887.1|13867.1|13889.6|13869.6|13889.6|13869.6|13887.1|13867.1|9
1614171990000|2021-02-24 13:06:30|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|4
1614172020000|2021-02-24 13:07:00|13897.1|13877.1|13902|13882|13902|13882|13897.1|13877.1|9
1614172030000|2021-02-24 13:07:10|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|1
1614172040000|2021-02-24 13:07:20|13902.3|13882.3|13909.6|13889.6|13909.6|13889.6|13902.3|13882.3|4
1614172050000|2021-02-24 13:07:30|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|4
1614172080000|2021-02-24 13:08:00|13904.6|13884.6|13902.2|13882.2|13904.7|13884.7|13902.2|13882.2|5
1614172090000|2021-02-24 13:08:10|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|2
1614172130000|2021-02-24 13:08:50|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|3
1614172150000|2021-02-24 13:09:10|||||||||1
1614172160000|2021-02-24 13:09:20|13899.6|13879.6|13897.1|13877.1|13899.6|13879.6|13897.1|13877.1|1
1614172170000|2021-02-24 13:09:30|13894.7|13874.7|13894.6|13874.6|13894.7|13874.7|13894.6|13874.6|0
1614172180000|2021-02-24 13:09:40|13897.1|13877.1|13897.1|13877.1|13897.1|13877.1|13897.1|13877.1|4
1614172200000|2021-02-24 13:10:00|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|2
1614172210000|2021-02-24 13:10:10|13894.6|13874.6|13897.1|13877.1|13897.1|13877.1|13894.6|13874.6|1
1614172230000|2021-02-24 13:10:30|||||||||4
1614172260000|2021-02-24 13:11:00|||||||||6
1614172270000|2021-02-24 13:11:10|13894.7|13874.7|13894.6|13874.6|13897|13877|13892.1|13872.1|10
1614172280000|2021-02-24 13:11:20|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|1
1614172290000|2021-02-24 13:11:30|||||||||2
1614172300000|2021-02-24 13:11:40|13887.2|13867.2|13887.2|13867.2|13887.2|13867.2|13887.2|13867.2|19
1614172310000|2021-02-24 13:11:50|||||||||4
1614172320000|2021-02-24 13:12:00|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|1
1614172330000|2021-02-24 13:12:10|13889.5|13869.5|13887.1|13867.1|13889.6|13869.6|13887.1|13867.1|8
1614172340000|2021-02-24 13:12:20|13889.5|13869.5|13889.6|13869.6|13892.1|13872.1|13889.5|13869.5|6
1614172360000|2021-02-24 13:12:40|13887.2|13867.2|13887.1|13867.1|13887.2|13867.2|13887.1|13867.1|1
1614172370000|2021-02-24 13:12:50|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|0
1614172380000|2021-02-24 13:13:00|13887.1|13867.1|13879.7|13859.7|13887.1|13867.1|13879.7|13859.7|8
1614172390000|2021-02-24 13:13:10|13877.2|13857.2|13874.8|13854.8|13877.2|13857.2|13874.8|13854.8|0
1614172400000|2021-02-24 13:13:20|13874.6|13854.6|13872.1|13852.1|13874.6|13854.6|13872.1|13852.1|2
1614172410000|2021-02-24 13:13:30|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|4
1614172430000|2021-02-24 13:13:50|13864.7|13844.7|13867.1|13847.1|13867.1|13847.1|13864.6|13844.6|2
1614172440000|2021-02-24 13:14:00|13864.6|13844.6|13867.1|13847.1|13867.1|13847.1|13864.6|13844.6|5
1614172450000|2021-02-24 13:14:10|13864.7|13844.7|13869.6|13849.6|13869.6|13849.6|13864.7|13844.7|0
1614172460000|2021-02-24 13:14:20|13872|13852|13869.6|13849.6|13872.1|13852.1|13869.6|13849.6|6
1614172470000|2021-02-24 13:14:30|13867.2|13847.2|13864.6|13844.6|13867.2|13847.2|13864.6|13844.6|29
1614172480000|2021-02-24 13:14:40|13862.2|13842.2|13862.1|13842.1|13862.2|13842.2|13862.1|13842.1|0
1614172490000|2021-02-24 13:14:50|13864.6|13844.6|13864.5|13844.5|13864.6|13844.6|13859.7|13839.7|15
1614172500000|2021-02-24 13:15:00|13864.6|13844.6|13874.5|13854.5|13874.5|13854.5|13864.6|13844.6|9
1614172510000|2021-02-24 13:15:10|13874.6|13854.6|13884.6|13864.6|13887.1|13867.1|13874.6|13854.6|18
1614172520000|2021-02-24 13:15:20|13882.1|13862.1|13884.7|13864.7|13884.7|13864.7|13882.1|13862.1|5
1614172530000|2021-02-24 13:15:30|13884.6|13864.6|13884.5|13864.5|13884.6|13864.6|13884.5|13864.5|4
1614172550000|2021-02-24 13:15:50|13884.6|13864.6|13884.5|13864.5|13884.6|13864.6|13879.6|13859.6|1
1614172560000|2021-02-24 13:16:00|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13879.6|13859.6|3
1614172570000|2021-02-24 13:16:10|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|1
1614172580000|2021-02-24 13:16:20|13879.5|13859.5|13879.5|13859.5|13879.5|13859.5|13879.5|13859.5|1
1614172590000|2021-02-24 13:16:30|||||||||3
1614172600000|2021-02-24 13:16:40|13877.1|13857.1|13874.6|13854.6|13877.1|13857.1|13874.6|13854.6|3
1614172610000|2021-02-24 13:16:50|13869.6|13849.6|13864.6|13844.6|13869.6|13849.6|13864.6|13844.6|12
1614172630000|2021-02-24 13:17:10|13867|13847|13862.1|13842.1|13867.1|13847.1|13862.1|13842.1|4
1614172640000|2021-02-24 13:17:20|13859.6|13839.6|13857.1|13837.1|13859.6|13839.6|13857.1|13837.1|4
1614172650000|2021-02-24 13:17:30|13854.6|13834.6|13854.6|13834.6|13854.6|13834.6|13854.6|13834.6|0
1614172660000|2021-02-24 13:17:40|13852.2|13832.2|13842.1|13822.1|13852.2|13832.2|13839.6|13819.6|68
1614172670000|2021-02-24 13:17:50|13839.7|13819.7|13839.6|13819.6|13842.1|13822.1|13839.6|13819.6|1
1614172680000|2021-02-24 13:18:00|13842|13822|13839.6|13819.6|13842|13822|13839.6|13819.6|6
1614172690000|2021-02-24 13:18:10|||||||||3
1614172700000|2021-02-24 13:18:20|13837.2|13817.2|13834.7|13814.7|13837.2|13817.2|13834.7|13814.7|4
1614172710000|2021-02-24 13:18:30|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|7
1614172720000|2021-02-24 13:18:40|||||||||2
1614172730000|2021-02-24 13:18:50|13837.2|13817.2|13844.6|13824.6|13844.6|13824.6|13837.2|13817.2|7
1614172740000|2021-02-24 13:19:00|||||||||11
1614172750000|2021-02-24 13:19:10|13844.5|13824.5|13834.6|13814.6|13844.5|13824.5|13834.6|13814.6|2
1614172760000|2021-02-24 13:19:20|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|0
1614172770000|2021-02-24 13:19:30|13834.6|13814.6|13834.6|13814.6|13834.6|13814.6|13834.6|13814.6|3
1614172780000|2021-02-24 13:19:40|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|4
1614172790000|2021-02-24 13:19:50|13834.7|13814.7|13834.6|13814.6|13837.1|13817.1|13834.6|13814.6|7
1614172800000|2021-02-24 13:20:00|13832.1|13812.1|13819.6|13799.6|13832.1|13812.1|13819.6|13799.6|18
1614172810000|2021-02-24 13:20:10|13819.5|13799.5|13814.6|13794.6|13819.5|13799.5|13814.6|13794.6|4
1614172820000|2021-02-24 13:20:20|||||||||11
1614172830000|2021-02-24 13:20:30|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|28
1614172840000|2021-02-24 13:20:40|13807.2|13787.2|13809.6|13789.6|13809.6|13789.6|13807.2|13787.2|13
1614172850000|2021-02-24 13:20:50|13807.1|13787.1|13799.8|13779.8|13807.1|13787.1|13799.8|13779.8|30
1614172860000|2021-02-24 13:21:00|13802.2|13782.2|13799.7|13779.7|13804.7|13784.7|13799.7|13779.7|4
1614172870000|2021-02-24 13:21:10|13804.7|13784.7|13799.7|13779.7|13804.7|13784.7|13799.7|13779.7|14
1614172880000|2021-02-24 13:21:20|||||||||1
1614172890000|2021-02-24 13:21:30|13804.6|13784.6|13807.1|13787.1|13807.1|13787.1|13804.6|13784.6|6
1614172900000|2021-02-24 13:21:40|13804.6|13784.6|13797.2|13777.2|13804.6|13784.6|13797.2|13777.2|30
1614172910000|2021-02-24 13:21:50|||||||||1
1614172920000|2021-02-24 13:22:00|13799.6|13779.6|13799.6|13779.6|13802.1|13782.1|13799.6|13779.6|9
1614172930000|2021-02-24 13:22:10|||||||||2
1614172940000|2021-02-24 13:22:20|13794.7|13774.7|13794.7|13774.7|13794.7|13774.7|13794.7|13774.7|5
1614172950000|2021-02-24 13:22:30|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|1
1614172960000|2021-02-24 13:22:40|13797.1|13777.1|13794.6|13774.6|13797.1|13777.1|13794.6|13774.6|3
1614172970000|2021-02-24 13:22:50|13792.1|13772.1|13792.1|13772.1|13792.1|13772.1|13792.1|13772.1|7
1614172980000|2021-02-24 13:23:00|||||||||3
1614172990000|2021-02-24 13:23:10|13789.6|13769.6|13794.6|13774.6|13794.6|13774.6|13789.6|13769.6|8
1614173000000|2021-02-24 13:23:20|||||||||2
1614173010000|2021-02-24 13:23:30|13789.7|13769.7|13792.1|13772.1|13792.1|13772.1|13789.6|13769.6|6
1614173020000|2021-02-24 13:23:40|13789.6|13769.6|13789.6|13769.6|13789.6|13769.6|13789.6|13769.6|2
1614173030000|2021-02-24 13:23:50|13792.1|13772.1|13789.6|13769.6|13792.1|13772.1|13789.6|13769.6|4
1614173040000|2021-02-24 13:24:00|13792.1|13772.1|13792.1|13772.1|13792.1|13772.1|13789.6|13769.6|12
1614173050000|2021-02-24 13:24:10|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|1
1614173060000|2021-02-24 13:24:20|13792.1|13772.1|13794.6|13774.6|13794.6|13774.6|13792.1|13772.1|1
1614173070000|2021-02-24 13:24:30|||||||||1
1614173080000|2021-02-24 13:24:40|13792.1|13772.1|13794.6|13774.6|13794.6|13774.6|13792.1|13772.1|12
1614173100000|2021-02-24 13:25:00|13792.2|13772.2|13794.6|13774.6|13794.6|13774.6|13792.2|13772.2|2
1614173110000|2021-02-24 13:25:10|||||||||2
1614173120000|2021-02-24 13:25:20|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|1
1614173130000|2021-02-24 13:25:30|13799.6|13779.6|13802.1|13782.1|13802.1|13782.1|13799.6|13779.6|2
1614173140000|2021-02-24 13:25:40|13807.1|13787.1|13809.6|13789.6|13812.1|13792.1|13807.1|13787.1|11
1614173150000|2021-02-24 13:25:50|13814.4|13794.4|13814.6|13794.6|13814.6|13794.6|13814.4|13794.4|1
1614173160000|2021-02-24 13:26:00|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|2
1614173170000|2021-02-24 13:26:10|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|7
1614173220000|2021-02-24 13:27:00|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|2
1614173230000|2021-02-24 13:27:10|||||||||5
1614173240000|2021-02-24 13:27:20|13819.6|13799.6|13817.1|13797.1|13819.6|13799.6|13814.6|13794.6|11
1614173250000|2021-02-24 13:27:30|13812.1|13792.1|13812.1|13792.1|13812.1|13792.1|13812.1|13792.1|2
1614173260000|2021-02-24 13:27:40|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|2
1614173270000|2021-02-24 13:27:50|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|0
1614173280000|2021-02-24 13:28:00|||||||||5
1614173290000|2021-02-24 13:28:10|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|0
1614173300000|2021-02-24 13:28:20|13827.1|13807.1|13837.2|13817.2|13839.6|13819.6|13827.1|13807.1|18
1614173310000|2021-02-24 13:28:30|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|3
1614173320000|2021-02-24 13:28:40|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|2
1614173330000|2021-02-24 13:28:50|13837.1|13817.1|13842.1|13822.1|13842.1|13822.1|13837.1|13817.1|4
1614173340000|2021-02-24 13:29:00|13847.1|13827.1|13849.6|13829.6|13849.6|13829.6|13847.1|13827.1|8
1614173350000|2021-02-24 13:29:10|13852.1|13832.1|13854.6|13834.6|13857.1|13837.1|13852.1|13832.1|11
1614173360000|2021-02-24 13:29:20|||||||||3
1614173370000|2021-02-24 13:29:30|13857.1|13837.1|13857.1|13837.1|13857.1|13837.1|13857.1|13837.1|1
1614173380000|2021-02-24 13:29:40|13859.6|13839.6|13859.6|13839.6|13859.6|13839.6|13859.6|13839.6|4
1614173390000|2021-02-24 13:29:50|13859.7|13839.7|13862.1|13842.1|13864.6|13844.6|13859.6|13839.6|7
1614173400000|2021-02-24 13:30:00|13864.6|13844.6|13864.6|13844.6|13869.6|13849.6|13859.7|13839.7|16
1614173410000|2021-02-24 13:30:10|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|8
1614173420000|2021-02-24 13:30:20|13872.1|13852.1|13874.6|13854.6|13874.6|13854.6|13872.1|13852.1|17
1614173430000|2021-02-24 13:30:30|13877.1|13857.1|13877|13857|13877.1|13857.1|13877|13857|2
1614173440000|2021-02-24 13:30:40|13874.6|13854.6|13872.1|13852.1|13874.6|13854.6|13872.1|13852.1|4
1614173450000|2021-02-24 13:30:50|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|4
1614173460000|2021-02-24 13:31:00|13872.2|13852.2|13872.1|13852.1|13872.2|13852.2|13872.1|13852.1|0
1614173470000|2021-02-24 13:31:10|13869.6|13849.6|13872.1|13852.1|13874.6|13854.6|13869.6|13849.6|11
1614173480000|2021-02-24 13:31:20|13869.7|13849.7|13874.6|13854.6|13874.6|13854.6|13869.6|13849.6|3
1614173490000|2021-02-24 13:31:30|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|0
1614173500000|2021-02-24 13:31:40|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|2
1614173510000|2021-02-24 13:31:50|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|4
1614173520000|2021-02-24 13:32:00|||||||||8
1614173530000|2021-02-24 13:32:10|13879.6|13859.6|13877.1|13857.1|13879.6|13859.6|13877.1|13857.1|3
1614173540000|2021-02-24 13:32:20|13874.7|13854.7|13872.2|13852.2|13874.7|13854.7|13872.2|13852.2|0
1614173550000|2021-02-24 13:32:30|||||||||1
1614173560000|2021-02-24 13:32:40|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|2
1614173570000|2021-02-24 13:32:50|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|2
1614173590000|2021-02-24 13:33:10|||||||||1
1614173610000|2021-02-24 13:33:30|13872.2|13852.2|13867.1|13847.1|13872.2|13852.2|13864.6|13844.6|20
1614173620000|2021-02-24 13:33:40|13869.6|13849.6|13872.1|13852.1|13872.1|13852.1|13869.6|13849.6|4
1614173630000|2021-02-24 13:33:50|13874.5|13854.5|13877|13857|13877|13857|13874.5|13854.5|0
1614173640000|2021-02-24 13:34:00|13877.1|13857.1|13879.6|13859.6|13879.6|13859.6|13877.1|13857.1|1
1614173650000|2021-02-24 13:34:10|||||||||3
1614173670000|2021-02-24 13:34:30|||||||||1
1614173680000|2021-02-24 13:34:40|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|5
1614173690000|2021-02-24 13:34:50|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|2
1614173700000|2021-02-24 13:35:00|||||||||2
1614173730000|2021-02-24 13:35:30|13877.3|13857.3|13874.8|13854.8|13877.3|13857.3|13874.8|13854.8|9
1614173740000|2021-02-24 13:35:40|13874.6|13854.6|13877.1|13857.1|13877.1|13857.1|13874.6|13854.6|7
1614173750000|2021-02-24 13:35:50|13879.6|13859.6|13884.6|13864.6|13884.6|13864.6|13879.6|13859.6|2
1614173760000|2021-02-24 13:36:00|||||||||3
1614173770000|2021-02-24 13:36:10|13882.1|13862.1|13877.2|13857.2|13882.1|13862.1|13877.2|13857.2|7
1614173780000|2021-02-24 13:36:20|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|2
1614173810000|2021-02-24 13:36:50|||||||||1
1614173820000|2021-02-24 13:37:00|||||||||2
1614173840000|2021-02-24 13:37:20|13874.6|13854.6|13877|13857|13877|13857|13874.6|13854.6|8
1614173850000|2021-02-24 13:37:30|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|18
1614173860000|2021-02-24 13:37:40|||||||||1
1614173880000|2021-02-24 13:38:00|13877.2|13857.2|13887.1|13867.1|13887.1|13867.1|13877.2|13857.2|8
1614173890000|2021-02-24 13:38:10|13889.6|13869.6|13897|13877|13897|13877|13889.6|13869.6|3
1614173900000|2021-02-24 13:38:20|13897.1|13877.1|13899.6|13879.6|13899.6|13879.6|13897.1|13877.1|1
1614173910000|2021-02-24 13:38:30|13902.1|13882.1|13889.6|13869.6|13902.1|13882.1|13881.9|13861.9|7
1614173920000|2021-02-24 13:38:40|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|12
1614173940000|2021-02-24 13:39:00|13894.6|13874.6|13897.1|13877.1|13897.1|13877.1|13894.6|13874.6|6
1614173950000|2021-02-24 13:39:10|||||||||1
1614173970000|2021-02-24 13:39:30|13897.2|13877.2|13899.7|13879.7|13899.7|13879.7|13897.2|13877.2|0
1614173980000|2021-02-24 13:39:40|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|3
1614174010000|2021-02-24 13:40:10|||||||||6
1614174020000|2021-02-24 13:40:20|||||||||1
1614174030000|2021-02-24 13:40:30|||||||||10
1614174040000|2021-02-24 13:40:40|||||||||2
1614174050000|2021-02-24 13:40:50|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|1
1614174060000|2021-02-24 13:41:00|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|1
1614174070000|2021-02-24 13:41:10|13899.6|13879.6|13899.7|13879.7|13899.7|13879.7|13899.6|13879.6|0
1614174150000|2021-02-24 13:42:30|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|1
1614174160000|2021-02-24 13:42:40|13899.7|13879.7|13897.2|13877.2|13899.7|13879.7|13897.2|13877.2|6
1614174180000|2021-02-24 13:43:00|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13897.2|13877.2|10
1614174190000|2021-02-24 13:43:10|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|1
1614174200000|2021-02-24 13:43:20|||||||||1
1614174210000|2021-02-24 13:43:30|13899.6|13879.6|13897.2|13877.2|13899.6|13879.6|13897.2|13877.2|2
1614174230000|2021-02-24 13:43:50|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|1
1614174240000|2021-02-24 13:44:00|13897.2|13877.2|13894.7|13874.7|13897.2|13877.2|13894.7|13874.7|65
1614174250000|2021-02-24 13:44:10|||||||||14
1614174260000|2021-02-24 13:44:20|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|10
1614174270000|2021-02-24 13:44:30|||||||||1
1614174280000|2021-02-24 13:44:40|13899.6|13879.6|13894.7|13874.7|13899.6|13879.6|13894.7|13874.7|0
1614174290000|2021-02-24 13:44:50|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|14
1614174300000|2021-02-24 13:45:00|||||||||4
1614174310000|2021-02-24 13:45:10|13897.1|13877.1|13897.2|13877.2|13897.2|13877.2|13897.1|13877.1|10
1614174320000|2021-02-24 13:45:20|||||||||1
1614174330000|2021-02-24 13:45:30|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|11
1614174340000|2021-02-24 13:45:40|||||||||19
1614174350000|2021-02-24 13:45:50|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|9
1614174360000|2021-02-24 13:46:00|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|3
1614174370000|2021-02-24 13:46:10|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|2
1614174390000|2021-02-24 13:46:30|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|15
1614174400000|2021-02-24 13:46:40|13902.2|13882.2|13899.7|13879.7|13902.2|13882.2|13897.2|13877.2|8
1614174410000|2021-02-24 13:46:50|13897.2|13877.2|13897.2|13877.2|13899.7|13879.7|13897.2|13877.2|2
1614174420000|2021-02-24 13:47:00|13899.7|13879.7|13892.2|13872.2|13899.7|13879.7|13892.2|13872.2|15
1614174430000|2021-02-24 13:47:10|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|5
1614174440000|2021-02-24 13:47:20|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|0
1614174450000|2021-02-24 13:47:30|||||||||6
1614174460000|2021-02-24 13:47:40|||||||||4
1614174470000|2021-02-24 13:47:50|||||||||1
1614174480000|2021-02-24 13:48:00|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|5
1614174500000|2021-02-24 13:48:20|||||||||1
1614174510000|2021-02-24 13:48:30|||||||||4
1614174520000|2021-02-24 13:48:40|13892.2|13872.2|13889.7|13869.7|13892.2|13872.2|13889.7|13869.7|0
1614174530000|2021-02-24 13:48:50|13892.2|13872.2|13894.6|13874.6|13894.6|13874.6|13892.2|13872.2|5
1614174550000|2021-02-24 13:49:10|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|1
1614174560000|2021-02-24 13:49:20|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|9
1614174570000|2021-02-24 13:49:30|13894.6|13874.6|13889.7|13869.7|13894.6|13874.6|13889.7|13869.7|5
1614174600000|2021-02-24 13:50:00|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|25
1614174610000|2021-02-24 13:50:10|13894.6|13874.6|13892.2|13872.2|13897.1|13877.1|13892.2|13872.2|5
1614174620000|2021-02-24 13:50:20|||||||||1
1614174630000|2021-02-24 13:50:30|||||||||1
1614174640000|2021-02-24 13:50:40|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|1
1614174660000|2021-02-24 13:51:00|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|0
1614174680000|2021-02-24 13:51:20|13894.6|13874.6|13894.7|13874.7|13894.7|13874.7|13894.6|13874.6|5
1614174690000|2021-02-24 13:51:30|||||||||2
1614174710000|2021-02-24 13:51:50|13897.1|13877.1|13897.2|13877.2|13897.2|13877.2|13897.1|13877.1|7
1614174720000|2021-02-24 13:52:00|13897.1|13877.1|13899.7|13879.7|13899.7|13879.7|13894.7|13874.7|2
1614174730000|2021-02-24 13:52:10|13897.2|13877.2|13899.7|13879.7|13899.7|13879.7|13897.2|13877.2|2
1614174740000|2021-02-24 13:52:20|13904.7|13884.7|13907.2|13887.2|13907.2|13887.2|13904.7|13884.7|13
1614174750000|2021-02-24 13:52:30|13904.7|13884.7|13904.7|13884.7|13907.2|13887.2|13904.7|13884.7|2
1614174760000|2021-02-24 13:52:40|||||||||2
1614174770000|2021-02-24 13:52:50|||||||||6
1614174780000|2021-02-24 13:53:00|||||||||52
1614174790000|2021-02-24 13:53:10|||||||||2
1614174810000|2021-02-24 13:53:30|||||||||18
1614174840000|2021-02-24 13:54:00|13904.6|13884.6|13904.7|13884.7|13904.7|13884.7|13902.2|13882.2|11
1614174850000|2021-02-24 13:54:10|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13
1614174860000|2021-02-24 13:54:20|||||||||3
1614174870000|2021-02-24 13:54:30|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|1
1614174880000|2021-02-24 13:54:40|13907.2|13887.2|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|14
1614174890000|2021-02-24 13:54:50|||||||||6
1614174910000|2021-02-24 13:55:10|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614174920000|2021-02-24 13:55:20|||||||||1
1614174940000|2021-02-24 13:55:40|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|1
1614174960000|2021-02-24 13:56:00|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|1
1614174970000|2021-02-24 13:56:10|13907.3|13887.3|13907.2|13887.2|13907.3|13887.3|13907.2|13887.2|27
1614174980000|2021-02-24 13:56:20|13909.6|13889.6|13909.7|13889.7|13909.7|13889.7|13909.6|13889.6|0
1614174990000|2021-02-24 13:56:30|||||||||2
1614175000000|2021-02-24 13:56:40|13907.2|13887.2|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|4
1614175010000|2021-02-24 13:56:50|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|1
1614175020000|2021-02-24 13:57:00|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|0
1614175030000|2021-02-24 13:57:10|13907.3|13887.3|13909.8|13889.8|13909.8|13889.8|13907.3|13887.3|1
1614175040000|2021-02-24 13:57:20|13909.7|13889.7|13914.7|13894.7|13914.7|13894.7|13909.7|13889.7|25
1614175050000|2021-02-24 13:57:30|||||||||1
1614175060000|2021-02-24 13:57:40|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|10
1614175070000|2021-02-24 13:57:50|||||||||4
1614175090000|2021-02-24 13:58:10|||||||||1
1614175110000|2021-02-24 13:58:30|||||||||1
1614175130000|2021-02-24 13:58:50|||||||||1
1614175140000|2021-02-24 13:59:00|13919.6|13899.6|13919.7|13899.7|13919.7|13899.7|13919.6|13899.6|13
1614175150000|2021-02-24 13:59:10|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|1
1614175160000|2021-02-24 13:59:20|13917.3|13897.3|13917.2|13897.2|13919.7|13899.7|13917.2|13897.2|5
1614175180000|2021-02-24 13:59:40|||||||||1
1614175190000|2021-02-24 13:59:50|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|22
1614175200000|2021-02-24 14:00:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614175210000|2021-02-24 14:00:10|||||||||1
1614175220000|2021-02-24 14:00:20|13914.6|13894.6|13914.7|13894.7|13914.7|13894.7|13914.6|13894.6|2
1614175230000|2021-02-24 14:00:30|13917.2|13897.2|13922.1|13902.1|13922.1|13902.1|13917.2|13897.2|31
1614175240000|2021-02-24 14:00:40|13922.2|13902.2|13919.7|13899.7|13922.2|13902.2|13919.7|13899.7|4
1614175250000|2021-02-24 14:00:50|13922.1|13902.1|13922.2|13902.2|13922.2|13902.2|13919.7|13899.7|2
1614175260000|2021-02-24 14:01:00|13924.7|13904.7|13924.7|13904.7|13927.1|13907.1|13922.2|13902.2|7
1614175270000|2021-02-24 14:01:10|13924.8|13904.8|13924.8|13904.8|13924.8|13904.8|13924.8|13904.8|0
1614175280000|2021-02-24 14:01:20|13924.7|13904.7|13919.8|13899.8|13924.7|13904.7|13919.8|13899.8|19
1614175290000|2021-02-24 14:01:30|13922.2|13902.2|13922.2|13902.2|13922.2|13902.2|13919.8|13899.8|1
1614175300000|2021-02-24 14:01:40|13919.8|13899.8|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|127
1614175310000|2021-02-24 14:01:50|13917.3|13897.3|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|1
1614175320000|2021-02-24 14:02:00|13919.6|13899.6|13917.2|13897.2|13919.6|13899.6|13917.2|13897.2|1
1614175330000|2021-02-24 14:02:10|||||||||2
1614175340000|2021-02-24 14:02:20|13914.7|13894.7|13912.2|13892.2|13914.7|13894.7|13907.3|13887.3|33
1614175350000|2021-02-24 14:02:30|||||||||3
1614175360000|2021-02-24 14:02:40|13912.1|13892.1|13912.2|13892.2|13912.2|13892.2|13909.7|13889.7|11
1614175370000|2021-02-24 14:02:50|||||||||7
1614175380000|2021-02-24 14:03:00|13912.3|13892.3|13914.7|13894.7|13914.7|13894.7|13912.3|13892.3|11
1614175400000|2021-02-24 14:03:20|13912.3|13892.3|13912.2|13892.2|13912.3|13892.3|13912.2|13892.2|1
1614175410000|2021-02-24 14:03:30|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|15
1614175420000|2021-02-24 14:03:40|13909.6|13889.6|13899.8|13879.8|13909.6|13889.6|13899.8|13879.8|6
1614175430000|2021-02-24 14:03:50|13899.7|13879.7|13897.2|13877.2|13899.7|13879.7|13897.2|13877.2|7
1614175440000|2021-02-24 14:04:00|||||||||3
1614175450000|2021-02-24 14:04:10|13894.8|13874.8|13892.3|13872.3|13894.8|13874.8|13892.3|13872.3|4
1614175460000|2021-02-24 14:04:20|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|21
1614175470000|2021-02-24 14:04:30|||||||||1
1614175480000|2021-02-24 14:04:40|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|6
1614175500000|2021-02-24 14:05:00|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|0
1614175510000|2021-02-24 14:05:10|||||||||1
1614175530000|2021-02-24 14:05:30|13902.1|13882.1|13904.7|13884.7|13904.7|13884.7|13902.1|13882.1|16
1614175550000|2021-02-24 14:05:50|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|1
1614175560000|2021-02-24 14:06:00|13909.6|13889.6|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|3
1614175570000|2021-02-24 14:06:10|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|3
1614175580000|2021-02-24 14:06:20|13914.6|13894.6|13917.2|13897.2|13917.2|13897.2|13914.6|13894.6|4
1614175590000|2021-02-24 14:06:30|||||||||6
1614175600000|2021-02-24 14:06:40|13912.3|13892.3|13909.8|13889.8|13912.3|13892.3|13909.8|13889.8|18
1614175610000|2021-02-24 14:06:50|||||||||4
1614175620000|2021-02-24 14:07:00|||||||||2
1614175630000|2021-02-24 14:07:10|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|0
1614175640000|2021-02-24 14:07:20|||||||||2
1614175670000|2021-02-24 14:07:50|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614175700000|2021-02-24 14:08:20|||||||||3
1614175710000|2021-02-24 14:08:30|13914.6|13894.6|13914.7|13894.7|13914.7|13894.7|13914.6|13894.6|3
1614175730000|2021-02-24 14:08:50|13917.1|13897.1|13917.2|13897.2|13917.2|13897.2|13917.1|13897.1|2
1614175740000|2021-02-24 14:09:00|13914.8|13894.8|13914.7|13894.7|13917.2|13897.2|13914.7|13894.7|2
1614175750000|2021-02-24 14:09:10|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13914.7|13894.7|12
1614175760000|2021-02-24 14:09:20|13914.8|13894.8|13914.7|13894.7|13914.8|13894.8|13914.7|13894.7|3
1614175770000|2021-02-24 14:09:30|||||||||1
1614175790000|2021-02-24 14:09:50|||||||||2
1614175800000|2021-02-24 14:10:00|13917.2|13897.2|13914.7|13894.7|13917.2|13897.2|13914.7|13894.7|32
1614175810000|2021-02-24 14:10:10|13912.3|13892.3|13914.7|13894.7|13914.7|13894.7|13912.2|13892.2|11
1614175840000|2021-02-24 14:10:40|13917.2|13897.2|13914.7|13894.7|13917.2|13897.2|13914.7|13894.7|3
1614175870000|2021-02-24 14:11:10|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|0
1614175880000|2021-02-24 14:11:20|13912.2|13892.2|13914.6|13894.6|13914.6|13894.6|13912.2|13892.2|3
1614175890000|2021-02-24 14:11:30|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|1
1614175900000|2021-02-24 14:11:40|13919.6|13899.6|13917.2|13897.2|13919.7|13899.7|13917.2|13897.2|2
1614175910000|2021-02-24 14:11:50|13919.7|13899.7|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|3
1614175920000|2021-02-24 14:12:00|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|1
1614175930000|2021-02-24 14:12:10|13902.3|13882.3|13902.2|13882.2|13902.3|13882.3|13899.7|13879.7|3
1614175940000|2021-02-24 14:12:20|13899.8|13879.8|13902.2|13882.2|13902.2|13882.2|13899.8|13879.8|5
1614175960000|2021-02-24 14:12:40|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|1
1614175980000|2021-02-24 14:13:00|13902.2|13882.2|13907.2|13887.2|13907.2|13887.2|13902.2|13882.2|4
1614175990000|2021-02-24 14:13:10|13909.7|13889.7|13907.2|13887.2|13909.7|13889.7|13907.2|13887.2|4
1614176010000|2021-02-24 14:13:30|13909.7|13889.7|13907.2|13887.2|13909.7|13889.7|13907.2|13887.2|1
1614176020000|2021-02-24 14:13:40|13907.3|13887.3|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|1
1614176050000|2021-02-24 14:14:10|13907.2|13887.2|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|1
1614176070000|2021-02-24 14:14:30|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|1
1614176090000|2021-02-24 14:14:50|||||||||3
1614176100000|2021-02-24 14:15:00|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|2
1614176110000|2021-02-24 14:15:10|13909.8|13889.8|13909.7|13889.7|13912.2|13892.2|13907.2|13887.2|10
1614176130000|2021-02-24 14:15:30|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|2
1614176140000|2021-02-24 14:15:40|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|1
1614176160000|2021-02-24 14:16:00|13907.2|13887.2|13909.7|13889.7|13912.2|13892.2|13907.2|13887.2|8
1614176180000|2021-02-24 14:16:20|||||||||1
1614176190000|2021-02-24 14:16:30|13907.2|13887.2|13902.2|13882.2|13907.2|13887.2|13902.2|13882.2|10
1614176200000|2021-02-24 14:16:40|13899.8|13879.8|13899.7|13879.7|13899.8|13879.8|13899.7|13879.7|3
1614176220000|2021-02-24 14:17:00|13897.2|13877.2|13892.2|13872.2|13897.2|13877.2|13889.7|13869.7|17
1614176230000|2021-02-24 14:17:10|13894.7|13874.7|13897.2|13877.2|13899.7|13879.7|13894.7|13874.7|27
1614176240000|2021-02-24 14:17:20|13887.2|13867.2|13882.2|13862.2|13887.2|13867.2|13879.7|13859.7|13
1614176250000|2021-02-24 14:17:30|13884.7|13864.7|13889.7|13869.7|13889.7|13869.7|13884.7|13864.7|62
1614176260000|2021-02-24 14:17:40|13892.2|13872.2|13897.2|13877.2|13897.2|13877.2|13892.2|13872.2|30
1614176270000|2021-02-24 14:17:50|13894.8|13874.8|13889.7|13869.7|13894.8|13874.8|13887.2|13867.2|31
1614176280000|2021-02-24 14:18:00|13887.3|13867.3|13887.2|13867.2|13887.3|13867.3|13887.2|13867.2|0
1614176290000|2021-02-24 14:18:10|||||||||1
1614176310000|2021-02-24 14:18:30|||||||||1
1614176330000|2021-02-24 14:18:50|13887.3|13867.3|13894.7|13874.7|13894.7|13874.7|13887.3|13867.3|3
1614176340000|2021-02-24 14:19:00|||||||||3
1614176360000|2021-02-24 14:19:20|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13894.7|13874.7|5
1614176370000|2021-02-24 14:19:30|13899.7|13879.7|13899.7|13879.7|13902.1|13882.1|13899.7|13879.7|2
1614176380000|2021-02-24 14:19:40|13902.1|13882.1|13909.7|13889.7|13909.7|13889.7|13902.1|13882.1|8
1614176390000|2021-02-24 14:19:50|||||||||1
1614176400000|2021-02-24 14:20:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|18
1614176410000|2021-02-24 14:20:10|13914.7|13894.7|13912.2|13892.2|13914.7|13894.7|13912.2|13892.2|5
1614176420000|2021-02-24 14:20:20|13914.7|13894.7|13912.2|13892.2|13914.7|13894.7|13912.2|13892.2|0
1614176430000|2021-02-24 14:20:30|||||||||2
1614176440000|2021-02-24 14:20:40|13914.7|13894.7|13912.3|13892.3|13914.7|13894.7|13912.3|13892.3|6
1614176450000|2021-02-24 14:20:50|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|1
1614176460000|2021-02-24 14:21:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614176490000|2021-02-24 14:21:30|13912.3|13892.3|13914.7|13894.7|13914.7|13894.7|13912.3|13892.3|1
1614176500000|2021-02-24 14:21:40|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13914.8|13894.8|0
1614176510000|2021-02-24 14:21:50|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|3
1614176520000|2021-02-24 14:22:00|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|7
1614176530000|2021-02-24 14:22:10|||||||||1
1614176560000|2021-02-24 14:22:40|13917.3|13897.3|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|14
1614176570000|2021-02-24 14:22:50|||||||||1
1614176580000|2021-02-24 14:23:00|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|2
1614176590000|2021-02-24 14:23:10|13919.8|13899.8|13919.8|13899.8|13919.8|13899.8|13919.8|13899.8|2
1614176600000|2021-02-24 14:23:20|13922.2|13902.2|13924.7|13904.7|13924.7|13904.7|13922.2|13902.2|1
1614176610000|2021-02-24 14:23:30|13922.2|13902.2|13919.7|13899.7|13922.2|13902.2|13919.7|13899.7|16
1614176620000|2021-02-24 14:23:40|13917.3|13897.3|13922.2|13902.2|13922.2|13902.2|13917.3|13897.3|2
1614176630000|2021-02-24 14:23:50|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|17
1614176640000|2021-02-24 14:24:00|||||||||3
1614176650000|2021-02-24 14:24:10|||||||||6
1614176660000|2021-02-24 14:24:20|13914.7|13894.7|13914.8|13894.8|13914.8|13894.8|13912.2|13892.2|3
1614176680000|2021-02-24 14:24:40|13917.2|13897.2|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|2
1614176690000|2021-02-24 14:24:50|13917.2|13897.2|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|12
1614176700000|2021-02-24 14:25:00|13917.2|13897.2|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|3
1614176710000|2021-02-24 14:25:10|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|2
1614176720000|2021-02-24 14:25:20|13919.7|13899.7|13922.2|13902.2|13922.2|13902.2|13919.7|13899.7|16
1614176730000|2021-02-24 14:25:30|||||||||1
1614176740000|2021-02-24 14:25:40|13922.3|13902.3|13927.3|13907.3|13927.3|13907.3|13922.3|13902.3|11
1614176750000|2021-02-24 14:25:50|||||||||6
1614176760000|2021-02-24 14:26:00|13927.4|13907.4|13932.3|13912.3|13932.3|13912.3|13927.4|13907.4|37
1614176770000|2021-02-24 14:26:10|13932.2|13912.2|13932.2|13912.2|13932.2|13912.2|13932.2|13912.2|24
1614176780000|2021-02-24 14:26:20|13929.8|13909.8|13927.3|13907.3|13929.8|13909.8|13927.3|13907.3|10
1614176790000|2021-02-24 14:26:30|||||||||4
1614176800000|2021-02-24 14:26:40|||||||||1
1614176810000|2021-02-24 14:26:50|13924.9|13904.9|13922.4|13902.4|13924.9|13904.9|13922.4|13902.4|2
1614176820000|2021-02-24 14:27:00|13922.3|13902.3|13924.8|13904.8|13924.8|13904.8|13922.3|13902.3|5
1614176840000|2021-02-24 14:27:20|13922.3|13902.3|13924.8|13904.8|13924.8|13904.8|13922.3|13902.3|10
1614176850000|2021-02-24 14:27:30|||||||||1
1614176860000|2021-02-24 14:27:40|13927.2|13907.2|13927.2|13907.2|13927.2|13907.2|13927.2|13907.2|0
1614176870000|2021-02-24 14:27:50|13929.7|13909.7|13929.7|13909.7|13929.7|13909.7|13927.2|13907.2|7
1614176880000|2021-02-24 14:28:00|13927.3|13907.3|13929.8|13909.8|13929.8|13909.8|13927.2|13907.2|3
1614176890000|2021-02-24 14:28:10|13927.3|13907.3|13929.7|13909.7|13929.7|13909.7|13927.3|13907.3|5
1614176910000|2021-02-24 14:28:30|13929.8|13909.8|13929.8|13909.8|13929.8|13909.8|13929.8|13909.8|2
1614176920000|2021-02-24 14:28:40|13929.7|13909.7|13932.3|13912.3|13932.3|13912.3|13929.7|13909.7|19
1614176930000|2021-02-24 14:28:50|||||||||3
1614176940000|2021-02-24 14:29:00|||||||||1
1614176950000|2021-02-24 14:29:10|||||||||1
1614176960000|2021-02-24 14:29:20|||||||||1
1614176970000|2021-02-24 14:29:30|13937.2|13917.2|13939.7|13919.7|13939.7|13919.7|13937.2|13917.2|2
1614176980000|2021-02-24 14:29:40|||||||||2
1614176990000|2021-02-24 14:29:50|13939.8|13919.8|13942.3|13922.3|13942.3|13922.3|13939.8|13919.8|2
1614177000000|2021-02-24 14:30:00|||||||||7
1614177010000|2021-02-24 14:30:10|13944.7|13924.7|13944.7|13924.7|13944.7|13924.7|13944.7|13924.7|1
1614177020000|2021-02-24 14:30:20|||||||||32
1614177030000|2021-02-24 14:30:30|13947.1|13927.1|13947.2|13927.2|13947.2|13927.2|13947.1|13927.1|0
1614177040000|2021-02-24 14:30:40|13952.1|13932.1|13964.7|13944.7|13964.7|13944.7|13952.1|13932.1|52
1614177050000|2021-02-24 14:30:50|13964.8|13944.8|13969.8|13949.8|13969.8|13949.8|13964.8|13944.8|26
1614177060000|2021-02-24 14:31:00|13967.3|13947.3|13969.7|13949.7|13969.7|13949.7|13967.3|13947.3|23
1614177070000|2021-02-24 14:31:10|13972.3|13952.3|13959.8|13939.8|13972.3|13952.3|13959.8|13939.8|35
1614177080000|2021-02-24 14:31:20|||||||||5
1614177090000|2021-02-24 14:31:30|13957.4|13937.4|13954.8|13934.8|13957.4|13937.4|13954.8|13934.8|28
1614177100000|2021-02-24 14:31:40|13957.2|13937.2|13957.3|13937.3|13957.3|13937.3|13954.8|13934.8|13
1614177110000|2021-02-24 14:31:50|13959.8|13939.8|13959.8|13939.8|13959.8|13939.8|13959.8|13939.8|5
1614177120000|2021-02-24 14:32:00|13962.2|13942.2|13962.2|13942.2|13962.2|13942.2|13962.2|13942.2|5
1614177140000|2021-02-24 14:32:20|13964.6|13944.6|13962.3|13942.3|13967.2|13947.2|13962.3|13942.3|19
1614177150000|2021-02-24 14:32:30|||||||||8
1614177160000|2021-02-24 14:32:40|13959.8|13939.8|13959.8|13939.8|13962.3|13942.3|13959.8|13939.8|4
1614177180000|2021-02-24 14:33:00|13957.4|13937.4|13957.3|13937.3|13957.4|13937.4|13957.3|13937.3|8
1614177190000|2021-02-24 14:33:10|13954.9|13934.9|13957.3|13937.3|13957.3|13937.3|13954.9|13934.9|11
1614177200000|2021-02-24 14:33:20|13952.4|13932.4|13952.3|13932.3|13954.9|13934.9|13952.3|13932.3|12
1614177210000|2021-02-24 14:33:30|13949.8|13929.8|13952.3|13932.3|13952.3|13932.3|13949.8|13929.8|10
1614177220000|2021-02-24 14:33:40|13947.5|13927.5|13939.9|13919.9|13947.5|13927.5|13939.9|13919.9|19
1614177230000|2021-02-24 14:33:50|13937.4|13917.4|13939.9|13919.9|13939.9|13919.9|13937.4|13917.4|6
1614177240000|2021-02-24 14:34:00|13937.5|13917.5|13942.3|13922.3|13942.3|13922.3|13937.4|13917.4|4
1614177250000|2021-02-24 14:34:10|13944.8|13924.8|13942.3|13922.3|13947.3|13927.3|13942.3|13922.3|11
1614177260000|2021-02-24 14:34:20|||||||||3
1614177270000|2021-02-24 14:34:30|13937.4|13917.4|13937.3|13917.3|13937.4|13917.4|13937.3|13917.3|0
1614177280000|2021-02-24 14:34:40|13932.3|13912.3|13924.8|13904.8|13932.3|13912.3|13924.8|13904.8|17
1614177290000|2021-02-24 14:34:50|||||||||2
1614177300000|2021-02-24 14:35:00|13927.3|13907.3|13929.8|13909.8|13929.8|13909.8|13927.3|13907.3|11
1614177310000|2021-02-24 14:35:10|13927.3|13907.3|13927.3|13907.3|13927.3|13907.3|13927.3|13907.3|14
1614177320000|2021-02-24 14:35:20|13922.4|13902.4|13922.3|13902.3|13922.4|13902.4|13922.3|13902.3|20
1614177340000|2021-02-24 14:35:40|13924.7|13904.7|13922.3|13902.3|13924.7|13904.7|13919.8|13899.8|12
1614177350000|2021-02-24 14:35:50|13917.4|13897.4|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|2
1614177360000|2021-02-24 14:36:00|||||||||3
1614177370000|2021-02-24 14:36:10|13922.3|13902.3|13922.3|13902.3|13922.3|13902.3|13919.8|13899.8|3
1614177380000|2021-02-24 14:36:20|13919.9|13899.9|13919.8|13899.8|13919.9|13899.9|13919.8|13899.8|1
1614177390000|2021-02-24 14:36:30|13922.3|13902.3|13922.3|13902.3|13922.3|13902.3|13922.3|13902.3|3
1614177400000|2021-02-24 14:36:40|||||||||1
1614177420000|2021-02-24 14:37:00|13919.8|13899.8|13917.3|13897.3|13919.8|13899.8|13914.8|13894.8|12
1614177430000|2021-02-24 14:37:10|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|6
1614177440000|2021-02-24 14:37:20|13912.3|13892.3|13902.3|13882.3|13912.3|13892.3|13902.3|13882.3|17
1614177450000|2021-02-24 14:37:30|13899.8|13879.8|13902.3|13882.3|13902.3|13882.3|13897.3|13877.3|11
1614177460000|2021-02-24 14:37:40|13899.8|13879.8|13899.8|13879.8|13902.3|13882.3|13897.3|13877.3|5
1614177470000|2021-02-24 14:37:50|13902.3|13882.3|13904.8|13884.8|13904.8|13884.8|13902.3|13882.3|11
1614177490000|2021-02-24 14:38:10|13907.3|13887.3|13907.3|13887.3|13907.3|13887.3|13907.3|13887.3|2
1614177500000|2021-02-24 14:38:20|13909.7|13889.7|13907.3|13887.3|13909.7|13889.7|13907.3|13887.3|2
1614177520000|2021-02-24 14:38:40|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|5
1614177530000|2021-02-24 14:38:50|13912.2|13892.2|13927.3|13907.3|13927.3|13907.3|13912.2|13892.2|17
1614177540000|2021-02-24 14:39:00|13924.8|13904.8|13929.8|13909.8|13929.8|13909.8|13924.8|13904.8|5
1614177550000|2021-02-24 14:39:10|13929.7|13909.7|13927.3|13907.3|13929.7|13909.7|13927.3|13907.3|2
1614177560000|2021-02-24 14:39:20|13922.3|13902.3|13917.3|13897.3|13922.3|13902.3|13917.3|13897.3|15
1614177570000|2021-02-24 14:39:30|||||||||7
1614177580000|2021-02-24 14:39:40|13919.7|13899.7|13917.3|13897.3|13919.7|13899.7|13917.3|13897.3|10
1614177590000|2021-02-24 14:39:50|13912.4|13892.4|13912.3|13892.3|13912.4|13892.4|13909.8|13889.8|3
1614177600000|2021-02-24 14:40:00|13909.8|13889.8|13902.3|13882.3|13909.8|13889.8|13902.3|13882.3|6
1614177610000|2021-02-24 14:40:10|13904.8|13884.8|13902.3|13882.3|13904.8|13884.8|13902.3|13882.3|6
1614177620000|2021-02-24 14:40:20|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|3
1614177630000|2021-02-24 14:40:30|13904.7|13884.7|13899.8|13879.8|13904.7|13884.7|13899.8|13879.8|26
1614177640000|2021-02-24 14:40:40|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|10
1614177650000|2021-02-24 14:40:50|13894.8|13874.8|13892.3|13872.3|13894.8|13874.8|13892.3|13872.3|16
1614177660000|2021-02-24 14:41:00|13874.9|13854.9|13874.9|13854.9|13874.9|13854.9|13874.9|13854.9|9
1614177670000|2021-02-24 14:41:10|13874.8|13854.8|13869.8|13849.8|13874.8|13854.8|13869.8|13849.8|7
1614177680000|2021-02-24 14:41:20|13872.3|13852.3|13869.8|13849.8|13872.3|13852.3|13869.8|13849.8|15
1614177690000|2021-02-24 14:41:30|13874.7|13854.7|13872.3|13852.3|13874.7|13854.7|13872.3|13852.3|11
1614177700000|2021-02-24 14:41:40|13867.3|13847.3|13867.3|13847.3|13867.3|13847.3|13867.3|13847.3|19
1614177710000|2021-02-24 14:41:50|13862.3|13842.3|13857.3|13837.3|13862.3|13842.3|13857.3|13837.3|8
1614177720000|2021-02-24 14:42:00|13852.5|13832.5|13864.8|13844.8|13864.8|13844.8|13852.3|13832.3|40
1614177730000|2021-02-24 14:42:10|13862.3|13842.3|13862.3|13842.3|13869.8|13849.8|13859.8|13839.8|45
1614177740000|2021-02-24 14:42:20|13859.8|13839.8|13859.8|13839.8|13859.8|13839.8|13852.3|13832.3|44
1614177750000|2021-02-24 14:42:30|13857.3|13837.3|13854.8|13834.8|13857.3|13837.3|13854.8|13834.8|14
1614177760000|2021-02-24 14:42:40|13852.3|13832.3|13857.3|13837.3|13857.3|13837.3|13852.3|13832.3|16
1614177770000|2021-02-24 14:42:50|||||||||6
1614177780000|2021-02-24 14:43:00|13857.1|13837.1|13844.8|13824.8|13857.1|13837.1|13844.8|13824.8|52
1614177790000|2021-02-24 14:43:10|13842.3|13822.3|13837.3|13817.3|13842.3|13822.3|13837.3|13817.3|15
1614177800000|2021-02-24 14:43:20|||||||||2
1614177820000|2021-02-24 14:43:40|13839.8|13819.8|13837.3|13817.3|13842.3|13822.3|13837.3|13817.3|21
1614177830000|2021-02-24 14:43:50|13839.7|13819.7|13839.8|13819.8|13842.3|13822.3|13839.7|13819.7|7
1614177840000|2021-02-24 14:44:00|13842.2|13822.2|13839.8|13819.8|13842.2|13822.2|13839.8|13819.8|6
1614177850000|2021-02-24 14:44:10|13837.4|13817.4|13839.8|13819.8|13839.8|13819.8|13837.3|13817.3|7
1614177860000|2021-02-24 14:44:20|13837.3|13817.3|13839.8|13819.8|13839.8|13819.8|13837.3|13817.3|4
1614177870000|2021-02-24 14:44:30|||||||||6
1614177880000|2021-02-24 14:44:40|||||||||1
1614177890000|2021-02-24 14:44:50|13837.3|13817.3|13837.3|13817.3|13839.8|13819.8|13837.3|13817.3|9
1614177900000|2021-02-24 14:45:00|13837.2|13817.2|13820|13800|13837.2|13817.2|13820|13800|38
1614177910000|2021-02-24 14:45:10|13822.4|13802.4|13819.8|13799.8|13822.4|13802.4|13819.8|13799.8|30
1614177920000|2021-02-24 14:45:20|13822.3|13802.3|13812.3|13792.3|13822.3|13802.3|13812.3|13792.3|41
1614177930000|2021-02-24 14:45:30|13809.9|13789.9|13807.3|13787.3|13809.9|13789.9|13807.3|13787.3|32
1614177940000|2021-02-24 14:45:40|13804.8|13784.8|13797.3|13777.3|13804.8|13784.8|13797.3|13777.3|24
1614177950000|2021-02-24 14:45:50|||||||||19
1614177960000|2021-02-24 14:46:00|13794.8|13774.8|13799.8|13779.8|13799.8|13779.8|13794.8|13774.8|17
1614177970000|2021-02-24 14:46:10|13807.1|13787.1|13807.3|13787.3|13807.3|13787.3|13807.1|13787.1|12
1614177980000|2021-02-24 14:46:20|13807.4|13787.4|13822.2|13802.2|13822.2|13802.2|13807.4|13787.4|13
1614177990000|2021-02-24 14:46:30|13827.1|13807.1|13842.2|13822.2|13842.2|13822.2|13827.1|13807.1|22
1614178000000|2021-02-24 14:46:40|13839.8|13819.8|13839.8|13819.8|13842.3|13822.3|13839.8|13819.8|9
1614178010000|2021-02-24 14:46:50|13842.2|13822.2|13844.8|13824.8|13844.8|13824.8|13842.2|13822.2|7
1614178020000|2021-02-24 14:47:00|13847.3|13827.3|13857.3|13837.3|13857.3|13837.3|13847.3|13827.3|51
1614178030000|2021-02-24 14:47:10|13852.4|13832.4|13844.7|13824.7|13852.4|13832.4|13842.3|13822.3|146
1614178040000|2021-02-24 14:47:20|13842.3|13822.3|13847.3|13827.3|13847.3|13827.3|13839.9|13819.9|7
1614178050000|2021-02-24 14:47:30|13842.3|13822.3|13837.4|13817.4|13842.3|13822.3|13837.4|13817.4|10
1614178060000|2021-02-24 14:47:40|||||||||2
1614178080000|2021-02-24 14:48:00|13832.5|13812.5|13819.8|13799.8|13832.5|13812.5|13819.8|13799.8|5
1614178090000|2021-02-24 14:48:10|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|2
1614178100000|2021-02-24 14:48:20|||||||||6
1614178110000|2021-02-24 14:48:30|||||||||3
1614178130000|2021-02-24 14:48:50|13819.9|13799.9|13817.3|13797.3|13819.9|13799.9|13817.3|13797.3|41
1614178140000|2021-02-24 14:49:00|13814.9|13794.9|13814.8|13794.8|13814.9|13794.9|13814.8|13794.8|7
1614178150000|2021-02-24 14:49:10|||||||||64
1614178160000|2021-02-24 14:49:20|13812.4|13792.4|13802.4|13782.4|13812.4|13792.4|13802.4|13782.4|13
1614178170000|2021-02-24 14:49:30|13802.3|13782.3|13802.2|13782.2|13802.3|13782.3|13797.3|13777.3|9
1614178180000|2021-02-24 14:49:40|13807.2|13787.2|13802.3|13782.3|13807.2|13787.2|13802.3|13782.3|2
1614178190000|2021-02-24 14:49:50|13799.9|13779.9|13802.3|13782.3|13802.3|13782.3|13799.9|13779.9|2
1614178200000|2021-02-24 14:50:00|13799.9|13779.9|13804.9|13784.9|13804.9|13784.9|13799.9|13779.9|10
1614178210000|2021-02-24 14:50:10|||||||||2
1614178220000|2021-02-24 14:50:20|13809.7|13789.7|13819.7|13799.7|13819.7|13799.7|13809.7|13789.7|14
1614178230000|2021-02-24 14:50:30|13819.9|13799.9|13824.8|13804.8|13824.8|13804.8|13819.9|13799.9|11
1614178240000|2021-02-24 14:50:40|||||||||3
1614178250000|2021-02-24 14:50:50|||||||||2
1614178260000|2021-02-24 14:51:00|13827.3|13807.3|13829.8|13809.8|13829.8|13809.8|13827.3|13807.3|4
1614178270000|2021-02-24 14:51:10|||||||||1
1614178290000|2021-02-24 14:51:30|13832.3|13812.3|13837.2|13817.2|13837.2|13817.2|13832.3|13812.3|5
1614178300000|2021-02-24 14:51:40|13837.3|13817.3|13837.3|13817.3|13837.3|13817.3|13837.3|13817.3|2
1614178310000|2021-02-24 14:51:50|13839.7|13819.7|13837.3|13817.3|13839.7|13819.7|13837.3|13817.3|3
1614178320000|2021-02-24 14:52:00|13839.7|13819.7|13822.3|13802.3|13839.7|13819.7|13822.3|13802.3|9
1614178330000|2021-02-24 14:52:10|13819.9|13799.9|13822.3|13802.3|13822.3|13802.3|13819.8|13799.8|12
1614178340000|2021-02-24 14:52:20|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|21
1614178350000|2021-02-24 14:52:30|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|17
1614178360000|2021-02-24 14:52:40|||||||||2
1614178370000|2021-02-24 14:52:50|||||||||2
1614178380000|2021-02-24 14:53:00|||||||||12
1614178390000|2021-02-24 14:53:10|13824.7|13804.7|13824.7|13804.7|13827.2|13807.2|13824.7|13804.7|14
1614178400000|2021-02-24 14:53:20|13822.3|13802.3|13814.7|13794.7|13822.3|13802.3|13812.2|13792.2|54
1614178420000|2021-02-24 14:53:40|13817.2|13797.2|13812.3|13792.3|13817.2|13797.2|13812.3|13792.3|1
1614178430000|2021-02-24 14:53:50|13812.2|13792.2|13817.2|13797.2|13817.2|13797.2|13812.2|13792.2|6
1614178440000|2021-02-24 14:54:00|||||||||5
1614178460000|2021-02-24 14:54:20|13809.9|13789.9|13807.3|13787.3|13809.9|13789.9|13807.3|13787.3|21
1614178470000|2021-02-24 14:54:30|13804.8|13784.8|13807.2|13787.2|13807.2|13787.2|13804.8|13784.8|2
1614178480000|2021-02-24 14:54:40|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13804.8|13784.8|16
1614178500000|2021-02-24 14:55:00|13809.7|13789.7|13814.7|13794.7|13814.7|13794.7|13809.7|13789.7|6
1614178510000|2021-02-24 14:55:10|13812.2|13792.2|13807.4|13787.4|13812.2|13792.2|13807.4|13787.4|7
1614178520000|2021-02-24 14:55:20|13807.3|13787.3|13807.3|13787.3|13809.7|13789.7|13807.3|13787.3|7
1614178530000|2021-02-24 14:55:30|13804.9|13784.9|13804.8|13784.8|13804.9|13784.9|13804.8|13784.8|11
1614178540000|2021-02-24 14:55:40|13802.4|13782.4|13794.8|13774.8|13802.4|13782.4|13794.8|13774.8|15
1614178550000|2021-02-24 14:55:50|13792.4|13772.4|13784.9|13764.9|13792.4|13772.4|13784.9|13764.9|48
1614178560000|2021-02-24 14:56:00|13784.8|13764.8|13789.8|13769.8|13789.8|13769.8|13784.8|13764.8|10
1614178570000|2021-02-24 14:56:10|13787.4|13767.4|13782.3|13762.3|13787.4|13767.4|13782.3|13762.3|6
1614178580000|2021-02-24 14:56:20|13784.8|13764.8|13784.9|13764.9|13784.9|13764.9|13784.8|13764.8|7
1614178590000|2021-02-24 14:56:30|13787.4|13767.4|13792.3|13772.3|13792.3|13772.3|13787.4|13767.4|4
1614178600000|2021-02-24 14:56:40|13794.7|13774.7|13802.2|13782.2|13802.2|13782.2|13794.7|13774.7|5
1614178610000|2021-02-24 14:56:50|13802.3|13782.3|13804.8|13784.8|13804.8|13784.8|13802.3|13782.3|105
1614178620000|2021-02-24 14:57:00|13807.2|13787.2|13807.2|13787.2|13807.2|13787.2|13804.8|13784.8|13
1614178630000|2021-02-24 14:57:10|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|0
1614178640000|2021-02-24 14:57:20|13802.4|13782.4|13802.3|13782.3|13802.4|13782.4|13802.3|13782.3|7
1614178650000|2021-02-24 14:57:30|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|12
1614178660000|2021-02-24 14:57:40|13794.9|13774.9|13792.3|13772.3|13794.9|13774.9|13792.3|13772.3|2
1614178670000|2021-02-24 14:57:50|13789.8|13769.8|13784.8|13764.8|13789.8|13769.8|13784.8|13764.8|13
1614178680000|2021-02-24 14:58:00|13789.8|13769.8|13784.8|13764.8|13789.8|13769.8|13784.8|13764.8|7
1614178690000|2021-02-24 14:58:10|13784.9|13764.9|13782.3|13762.3|13784.9|13764.9|13782.3|13762.3|5
1614178700000|2021-02-24 14:58:20|13779.9|13759.9|13779.9|13759.9|13779.9|13759.9|13779.9|13759.9|7
1614178710000|2021-02-24 14:58:30|13779.8|13759.8|13774.8|13754.8|13782.3|13762.3|13774.8|13754.8|28
1614178720000|2021-02-24 14:58:40|||||||||28
1614178730000|2021-02-24 14:58:50|13772.3|13752.3|13762.4|13742.4|13772.3|13752.3|13762.4|13742.4|34
1614178740000|2021-02-24 14:59:00|13759.9|13739.9|13764.8|13744.8|13764.8|13744.8|13759.9|13739.9|9
1614178750000|2021-02-24 14:59:10|13762.4|13742.4|13764.8|13744.8|13764.8|13744.8|13762.4|13742.4|9
1614178760000|2021-02-24 14:59:20|13767.2|13747.2|13767.2|13747.2|13767.2|13747.2|13767.2|13747.2|3
1614178770000|2021-02-24 14:59:30|13767.3|13747.3|13767.3|13747.3|13767.3|13747.3|13767.3|13747.3|11
1614178780000|2021-02-24 14:59:40|||||||||8
1614178790000|2021-02-24 14:59:50|13772.2|13752.2|13774.8|13754.8|13774.8|13754.8|13772.2|13752.2|2
1614178800000|2021-02-24 15:00:00|13777.2|13757.2|13784.7|13764.7|13784.7|13764.7|13777.2|13757.2|12
1614178810000|2021-02-24 15:00:10|13787.2|13767.2|13794.7|13774.7|13794.7|13774.7|13787.2|13767.2|7
1614178820000|2021-02-24 15:00:20|13797.2|13777.2|13799.8|13779.8|13799.8|13779.8|13797.2|13777.2|5
1614178830000|2021-02-24 15:00:30|13802.2|13782.2|13807.3|13787.3|13807.3|13787.3|13802.2|13782.2|27
1614178840000|2021-02-24 15:00:40|13804.8|13784.8|13809.8|13789.8|13809.8|13789.8|13804.8|13784.8|11
1614178850000|2021-02-24 15:00:50|13812.2|13792.2|13822.3|13802.3|13822.3|13802.3|13812.2|13792.2|19
1614178860000|2021-02-24 15:01:00|13819.9|13799.9|13814.9|13794.9|13819.9|13799.9|13814.9|13794.9|11
1614178870000|2021-02-24 15:01:10|13817.3|13797.3|13812.3|13792.3|13817.3|13797.3|13812.3|13792.3|8
1614178880000|2021-02-24 15:01:20|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|7
1614178890000|2021-02-24 15:01:30|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13802.3|13782.3|7
1614178900000|2021-02-24 15:01:40|||||||||3
1614178910000|2021-02-24 15:01:50|13809.8|13789.8|13819.8|13799.8|13819.8|13799.8|13809.8|13789.8|20
1614178920000|2021-02-24 15:02:00|13817.3|13797.3|13819.8|13799.8|13819.8|13799.8|13817.3|13797.3|4
1614178930000|2021-02-24 15:02:10|13817.4|13797.4|13809.8|13789.8|13817.4|13797.4|13809.8|13789.8|19
1614178940000|2021-02-24 15:02:20|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|5
1614178950000|2021-02-24 15:02:30|13809.8|13789.8|13809.9|13789.9|13812.4|13792.4|13809.8|13789.8|17
1614178970000|2021-02-24 15:02:50|13809.8|13789.8|13802.4|13782.4|13809.8|13789.8|13802.4|13782.4|9
1614178980000|2021-02-24 15:03:00|13800|13780|13797.4|13777.4|13802.3|13782.3|13797.4|13777.4|7
1614178990000|2021-02-24 15:03:10|13797.3|13777.3|13787.3|13767.3|13797.3|13777.3|13787.3|13767.3|9
1614179000000|2021-02-24 15:03:20|||||||||5
1614179010000|2021-02-24 15:03:30|13784.9|13764.9|13782.4|13762.4|13784.9|13764.9|13782.4|13762.4|6
1614179020000|2021-02-24 15:03:40|13782.3|13762.3|13777.3|13757.3|13782.3|13762.3|13777.3|13757.3|6
1614179030000|2021-02-24 15:03:50|13774.9|13754.9|13774.8|13754.8|13774.9|13754.9|13774.8|13754.8|15
1614179040000|2021-02-24 15:04:00|13772.3|13752.3|13764.8|13744.8|13772.3|13752.3|13764.8|13744.8|16
1614179050000|2021-02-24 15:04:10|13760|13740|13767.3|13747.3|13767.3|13747.3|13760|13740|9
1614179060000|2021-02-24 15:04:20|||||||||1
1614179070000|2021-02-24 15:04:30|13774.6|13754.6|13772.3|13752.3|13777.1|13757.1|13772.3|13752.3|8
1614179080000|2021-02-24 15:04:40|13774.8|13754.8|13777.3|13757.3|13777.3|13757.3|13772.3|13752.3|5
1614179090000|2021-02-24 15:04:50|13779.8|13759.8|13784.7|13764.7|13784.7|13764.7|13779.8|13759.8|1
1614179100000|2021-02-24 15:05:00|13787.2|13767.2|13787.3|13767.3|13787.3|13767.3|13787.2|13767.2|3
1614179110000|2021-02-24 15:05:10|13789.7|13769.7|13797.3|13777.3|13797.3|13777.3|13789.7|13769.7|12
1614179120000|2021-02-24 15:05:20|13799.8|13779.8|13802.3|13782.3|13802.3|13782.3|13799.8|13779.8|0
1614179130000|2021-02-24 15:05:30|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|8
1614179140000|2021-02-24 15:05:40|13802.3|13782.3|13804.8|13784.8|13804.8|13784.8|13802.3|13782.3|1
1614179150000|2021-02-24 15:05:50|||||||||1
1614179160000|2021-02-24 15:06:00|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|3
1614179170000|2021-02-24 15:06:10|13817.3|13797.3|13819.8|13799.8|13822.3|13802.3|13817.3|13797.3|9
1614179180000|2021-02-24 15:06:20|13822.3|13802.3|13824.8|13804.8|13824.8|13804.8|13822.3|13802.3|7
1614179190000|2021-02-24 15:06:30|13829.7|13809.7|13832.3|13812.3|13832.3|13812.3|13829.7|13809.7|26
1614179200000|2021-02-24 15:06:40|13829.9|13809.9|13832.3|13812.3|13832.3|13812.3|13829.8|13809.8|3
1614179210000|2021-02-24 15:06:50|13829.9|13809.9|13832.3|13812.3|13832.3|13812.3|13829.9|13809.9|1
1614179220000|2021-02-24 15:07:00|13827.5|13807.5|13817.3|13797.3|13827.5|13807.5|13814.9|13794.9|14
1614179230000|2021-02-24 15:07:10|||||||||2
1614179240000|2021-02-24 15:07:20|13819.8|13799.8|13822.3|13802.3|13822.3|13802.3|13817.3|13797.3|7
1614179250000|2021-02-24 15:07:30|13822.4|13802.4|13819.9|13799.9|13824.8|13804.8|13819.9|13799.9|10
1614179260000|2021-02-24 15:07:40|13819.8|13799.8|13817.3|13797.3|13819.8|13799.8|13817.3|13797.3|2
1614179270000|2021-02-24 15:07:50|13814.8|13794.8|13817.3|13797.3|13817.3|13797.3|13814.8|13794.8|6
1614179280000|2021-02-24 15:08:00|13812.4|13792.4|13809.8|13789.8|13814.8|13794.8|13809.8|13789.8|13
1614179290000|2021-02-24 15:08:10|13807.4|13787.4|13809.9|13789.9|13809.9|13789.9|13807.3|13787.3|1
1614179300000|2021-02-24 15:08:20|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13804.9|13784.9|7
1614179310000|2021-02-24 15:08:30|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13807.3|13787.3|2
1614179320000|2021-02-24 15:08:40|||||||||12
1614179340000|2021-02-24 15:09:00|13814.7|13794.7|13814.8|13794.8|13814.8|13794.8|13814.7|13794.7|0
1614179350000|2021-02-24 15:09:10|13822.1|13802.1|13832.3|13812.3|13834.8|13814.8|13822.1|13802.1|13
1614179360000|2021-02-24 15:09:20|||||||||4
1614179370000|2021-02-24 15:09:30|13832.2|13812.2|13824.8|13804.8|13832.2|13812.2|13822.3|13802.3|18
1614179390000|2021-02-24 15:09:50|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|5
1614179400000|2021-02-24 15:10:00|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|5
1614179410000|2021-02-24 15:10:10|13809.8|13789.8|13814.8|13794.8|13814.8|13794.8|13809.8|13789.8|5
1614179420000|2021-02-24 15:10:20|13817.3|13797.3|13827.3|13807.3|13827.3|13807.3|13817.3|13797.3|3
1614179430000|2021-02-24 15:10:30|13824.9|13804.9|13824.8|13804.8|13824.9|13804.9|13824.8|13804.8|18
1614179440000|2021-02-24 15:10:40|13819.9|13799.9|13824.8|13804.8|13824.9|13804.9|13819.9|13799.9|8
1614179450000|2021-02-24 15:10:50|13832.2|13812.2|13832.2|13812.2|13832.2|13812.2|13832.2|13812.2|23
1614179460000|2021-02-24 15:11:00|13832.3|13812.3|13820|13800|13834.8|13814.8|13820|13800|13
1614179470000|2021-02-24 15:11:10|13819.9|13799.9|13814.8|13794.8|13819.9|13799.9|13814.8|13794.8|10
1614179480000|2021-02-24 15:11:20|13817.3|13797.3|13814.8|13794.8|13817.3|13797.3|13814.8|13794.8|5
1614179490000|2021-02-24 15:11:30|13814.9|13794.9|13814.8|13794.8|13814.9|13794.9|13814.8|13794.8|3
1614179500000|2021-02-24 15:11:40|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|4
1614179510000|2021-02-24 15:11:50|13819.8|13799.8|13817.3|13797.3|13819.8|13799.8|13817.3|13797.3|1
1614179520000|2021-02-24 15:12:00|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|1
1614179530000|2021-02-24 15:12:10|||||||||5
1614179540000|2021-02-24 15:12:20|||||||||3
1614179560000|2021-02-24 15:12:40|13814.8|13794.8|13810|13790|13814.9|13794.9|13810|13790|24
1614179570000|2021-02-24 15:12:50|13807.5|13787.5|13810|13790|13810|13790|13807.5|13787.5|0
1614179580000|2021-02-24 15:13:00|13809.8|13789.8|13802.5|13782.5|13809.8|13789.8|13802.5|13782.5|8
1614179590000|2021-02-24 15:13:10|13800|13780|13797.4|13777.4|13800|13780|13797.4|13777.4|15
1614179600000|2021-02-24 15:13:20|13797.3|13777.3|13789.8|13769.8|13797.3|13777.3|13789.8|13769.8|24
1614179610000|2021-02-24 15:13:30|13787.3|13767.3|13789.8|13769.8|13789.8|13769.8|13787.3|13767.3|10
1614179620000|2021-02-24 15:13:40|13787.4|13767.4|13787.3|13767.3|13789.8|13769.8|13787.3|13767.3|4
1614179630000|2021-02-24 15:13:50|13789.8|13769.8|13799.8|13779.8|13799.8|13779.8|13789.8|13769.8|11
1614179640000|2021-02-24 15:14:00|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|1
1614179650000|2021-02-24 15:14:10|13799.8|13779.8|13790.1|13770.1|13799.8|13779.8|13790.1|13770.1|14
1614179660000|2021-02-24 15:14:20|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|6
1614179670000|2021-02-24 15:14:30|13787.4|13767.4|13787.3|13767.3|13787.4|13767.4|13787.3|13767.3|3
1614179680000|2021-02-24 15:14:40|||||||||1
1614179690000|2021-02-24 15:14:50|||||||||5
1614179700000|2021-02-24 15:15:00|13784.8|13764.8|13782.3|13762.3|13784.8|13764.8|13782.3|13762.3|20
1614179710000|2021-02-24 15:15:10|13784.8|13764.8|13807.3|13787.3|13809.7|13789.7|13784.8|13764.8|20
1614179720000|2021-02-24 15:15:20|13809.7|13789.7|13807.3|13787.3|13809.8|13789.8|13807.3|13787.3|8
1614179730000|2021-02-24 15:15:30|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|7
1614179740000|2021-02-24 15:15:40|||||||||13
1614179750000|2021-02-24 15:15:50|||||||||1
1614179760000|2021-02-24 15:16:00|13802.4|13782.4|13790|13770|13802.4|13782.4|13790|13770|16
1614179770000|2021-02-24 15:16:10|13789.9|13769.9|13792.3|13772.3|13792.3|13772.3|13789.9|13769.9|4
1614179790000|2021-02-24 15:16:30|13792.5|13772.5|13799.8|13779.8|13799.8|13779.8|13792.5|13772.5|4
1614179800000|2021-02-24 15:16:40|13804.8|13784.8|13807.4|13787.4|13807.4|13787.4|13804.8|13784.8|0
1614179810000|2021-02-24 15:16:50|13809.8|13789.8|13814.9|13794.9|13817.2|13797.2|13809.8|13789.8|10
1614179820000|2021-02-24 15:17:00|13817.4|13797.4|13832.2|13812.2|13832.2|13812.2|13817.4|13797.4|15
1614179830000|2021-02-24 15:17:10|13834.6|13814.6|13834.8|13814.8|13834.8|13814.8|13834.6|13814.6|2
1614179840000|2021-02-24 15:17:20|13832.4|13812.4|13834.9|13814.9|13834.9|13814.9|13832.4|13812.4|1
1614179850000|2021-02-24 15:17:30|13837.3|13817.3|13832.4|13812.4|13837.4|13817.4|13832.4|13812.4|6
1614179860000|2021-02-24 15:17:40|13832.3|13812.3|13822.4|13802.4|13832.3|13812.3|13822.4|13802.4|6
1614179870000|2021-02-24 15:17:50|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|2
1614179880000|2021-02-24 15:18:00|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|2
1614179890000|2021-02-24 15:18:10|13819.8|13799.8|13824.9|13804.9|13824.9|13804.9|13819.8|13799.8|1
1614179900000|2021-02-24 15:18:20|13829.7|13809.7|13829.9|13809.9|13829.9|13809.9|13829.7|13809.7|4
1614179910000|2021-02-24 15:18:30|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|0
1614179930000|2021-02-24 15:18:50|13834.9|13814.9|13834.9|13814.9|13834.9|13814.9|13834.9|13814.9|6
1614179940000|2021-02-24 15:19:00|13825.1|13805.1|13822.4|13802.4|13825.1|13805.1|13822.4|13802.4|14
1614179950000|2021-02-24 15:19:10|13824.9|13804.9|13822.4|13802.4|13824.9|13804.9|13822.4|13802.4|6
1614179960000|2021-02-24 15:19:20|13827.4|13807.4|13829.8|13809.8|13829.8|13809.8|13827.4|13807.4|2
1614179970000|2021-02-24 15:19:30|13829.9|13809.9|13824.9|13804.9|13829.9|13809.9|13824.9|13804.9|2
1614179990000|2021-02-24 15:19:50|13822.4|13802.4|13817.4|13797.4|13822.4|13802.4|13817.4|13797.4|4
1614180010000|2021-02-24 15:20:10|13812.5|13792.5|13812.4|13792.4|13812.5|13792.5|13812.4|13792.4|3
1614180020000|2021-02-24 15:20:20|13812.3|13792.3|13809.9|13789.9|13812.3|13792.3|13809.9|13789.9|5
1614180040000|2021-02-24 15:20:40|||||||||2
1614180060000|2021-02-24 15:21:00|13809.8|13789.8|13809.9|13789.9|13812.4|13792.4|13807.4|13787.4|5
1614180070000|2021-02-24 15:21:10|13807.5|13787.5|13812.4|13792.4|13812.4|13792.4|13807.4|13787.4|2
1614180080000|2021-02-24 15:21:20|13809.9|13789.9|13812.4|13792.4|13812.4|13792.4|13809.9|13789.9|14
1614180090000|2021-02-24 15:21:30|13809.9|13789.9|13807.4|13787.4|13809.9|13789.9|13804.9|13784.9|16
1614180100000|2021-02-24 15:21:40|13809.8|13789.8|13812.4|13792.4|13819.9|13799.9|13809.8|13789.8|76
1614180110000|2021-02-24 15:21:50|13807.5|13787.5|13807.5|13787.5|13807.5|13787.5|13807.5|13787.5|7
1614180120000|2021-02-24 15:22:00|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|32
1614180130000|2021-02-24 15:22:10|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|2
1614180140000|2021-02-24 15:22:20|||||||||1
1614180150000|2021-02-24 15:22:30|||||||||28
1614180160000|2021-02-24 15:22:40|13807.4|13787.4|13802.4|13782.4|13809.9|13789.9|13802.4|13782.4|64
1614180170000|2021-02-24 15:22:50|13799.9|13779.9|13802.4|13782.4|13802.4|13782.4|13794.9|13774.9|34
1614180180000|2021-02-24 15:23:00|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|6
1614180190000|2021-02-24 15:23:10|||||||||2
1614180200000|2021-02-24 15:23:20|13807.2|13787.2|13807.4|13787.4|13807.4|13787.4|13804.8|13784.8|10
1614180220000|2021-02-24 15:23:40|||||||||3
1614180230000|2021-02-24 15:23:50|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|2
1614180240000|2021-02-24 15:24:00|13814.9|13794.9|13817.4|13797.4|13817.4|13797.4|13814.9|13794.9|4
1614180250000|2021-02-24 15:24:10|||||||||5
1614180260000|2021-02-24 15:24:20|||||||||2
1614180270000|2021-02-24 15:24:30|||||||||1
1614180280000|2021-02-24 15:24:40|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|0
1614180290000|2021-02-24 15:24:50|||||||||1
1614180300000|2021-02-24 15:25:00|13819.8|13799.8|13814.9|13794.9|13819.9|13799.9|13814.9|13794.9|5
1614180310000|2021-02-24 15:25:10|13812.4|13792.4|13789.9|13769.9|13812.4|13792.4|13789.9|13769.9|35
1614180320000|2021-02-24 15:25:20|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|2
1614180330000|2021-02-24 15:25:30|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|1
1614180340000|2021-02-24 15:25:40|13792.4|13772.4|13789.9|13769.9|13792.4|13772.4|13789.9|13769.9|1
1614180350000|2021-02-24 15:25:50|13792.3|13772.3|13792.4|13772.4|13792.4|13772.4|13792.3|13772.3|5
1614180360000|2021-02-24 15:26:00|13797.3|13777.3|13799.9|13779.9|13799.9|13779.9|13797.3|13777.3|6
1614180370000|2021-02-24 15:26:10|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|3
1614180380000|2021-02-24 15:26:20|13799.8|13779.8|13799.9|13779.9|13799.9|13779.9|13799.8|13779.8|2
1614180390000|2021-02-24 15:26:30|13802.4|13782.4|13799.9|13779.9|13802.4|13782.4|13799.9|13779.9|30
1614180400000|2021-02-24 15:26:40|13797.4|13777.4|13794.9|13774.9|13797.4|13777.4|13794.9|13774.9|5
1614180410000|2021-02-24 15:26:50|13792.4|13772.4|13789.9|13769.9|13792.4|13772.4|13789.9|13769.9|7
1614180420000|2021-02-24 15:27:00|13784.9|13764.9|13784.9|13764.9|13784.9|13764.9|13784.9|13764.9|1
1614180430000|2021-02-24 15:27:10|13782.4|13762.4|13782.4|13762.4|13782.4|13762.4|13782.4|13762.4|1
1614180440000|2021-02-24 15:27:20|13782.3|13762.3|13782.4|13762.4|13782.4|13762.4|13779.9|13759.9|8
1614180470000|2021-02-24 15:27:50|||||||||3
1614180480000|2021-02-24 15:28:00|13779.9|13759.9|13777.4|13757.4|13779.9|13759.9|13777.4|13757.4|11
1614180490000|2021-02-24 15:28:10|13772.5|13752.5|13737.5|13717.5|13772.5|13752.5|13737.5|13717.5|111
1614180500000|2021-02-24 15:28:20|13735.1|13715.1|13745|13725|13745|13725|13735.1|13715.1|72
1614180510000|2021-02-24 15:28:30|13747.4|13727.4|13759.9|13739.9|13760|13740|13747.4|13727.4|40
1614180520000|2021-02-24 15:28:40|13757.5|13737.5|13757.5|13737.5|13757.5|13737.5|13757.5|13737.5|15
1614180530000|2021-02-24 15:28:50|13755|13735|13752.6|13732.6|13757.5|13737.5|13752.6|13732.6|16
1614180540000|2021-02-24 15:29:00|13750.1|13730.1|13735.1|13715.1|13750.1|13730.1|13735.1|13715.1|15
1614180550000|2021-02-24 15:29:10|13740|13720|13740|13720|13740|13720|13735.1|13715.1|8
1614180560000|2021-02-24 15:29:20|13742.4|13722.4|13742.5|13722.5|13745|13725|13742.4|13722.4|25
1614180570000|2021-02-24 15:29:30|13742.7|13722.7|13750|13730|13750|13730|13742.7|13722.7|4
1614180580000|2021-02-24 15:29:40|13752.4|13732.4|13747.6|13727.6|13752.4|13732.4|13747.5|13727.5|12
1614180590000|2021-02-24 15:29:50|13747.5|13727.5|13730.3|13710.3|13747.5|13727.5|13727.8|13707.8|12
1614180600000|2021-02-24 15:30:00|13727.9|13707.9|13725.4|13705.4|13730.3|13710.3|13725.4|13705.4|13
1614180610000|2021-02-24 15:30:10|13722.7|13702.7|13705|13685|13722.7|13702.7|13702.5|13682.5|30
1614180620000|2021-02-24 15:30:20|13702.5|13682.5|13710|13690|13710|13690|13702.5|13682.5|16
1614180630000|2021-02-24 15:30:30|13707.5|13687.5|13710.1|13690.1|13712.5|13692.5|13707.4|13687.4|6
1614180640000|2021-02-24 15:30:40|13710|13690|13707.5|13687.5|13710|13690|13707.5|13687.5|4
1614180650000|2021-02-24 15:30:50|13705|13685|13695.1|13675.1|13705|13685|13695.1|13675.1|58
1614180660000|2021-02-24 15:31:00|13697.5|13677.5|13697.5|13677.5|13697.6|13677.6|13695|13675|16
1614180670000|2021-02-24 15:31:10|13697.6|13677.6|13709.9|13689.9|13709.9|13689.9|13697.6|13677.6|10
1614180680000|2021-02-24 15:31:20|13707.5|13687.5|13690.1|13670.1|13707.5|13687.5|13690.1|13670.1|20
1614180690000|2021-02-24 15:31:30|13692.5|13672.5|13695|13675|13695|13675|13682.5|13662.5|40
1614180700000|2021-02-24 15:31:40|13702.5|13682.5|13702.5|13682.5|13702.5|13682.5|13695.1|13675.1|19
1614180710000|2021-02-24 15:31:50|13705|13685|13707.4|13687.4|13707.4|13687.4|13705|13685|9
1614180720000|2021-02-24 15:32:00|13707.5|13687.5|13710.1|13690.1|13710.1|13690.1|13705.1|13685.1|21
1614180730000|2021-02-24 15:32:10|13710|13690|13710|13690|13710|13690|13707.5|13687.5|16
1614180740000|2021-02-24 15:32:20|13707.6|13687.6|13715|13695|13715|13695|13707.5|13687.5|10
1614180750000|2021-02-24 15:32:30|13720|13700|13725.1|13705.1|13725.1|13705.1|13720|13700|6
1614180760000|2021-02-24 15:32:40|13727.5|13707.5|13732.5|13712.5|13732.5|13712.5|13727.5|13707.5|3
1614180770000|2021-02-24 15:32:50|13735|13715|13742.5|13722.5|13742.5|13722.5|13735|13715|17
1614180780000|2021-02-24 15:33:00|||||||||6
1614180790000|2021-02-24 15:33:10|13745|13725|13750|13730|13750|13730|13745|13725|3
1614180800000|2021-02-24 15:33:20|13745.2|13725.2|13747.5|13727.5|13747.5|13727.5|13745.1|13725.1|13
1614180810000|2021-02-24 15:33:30|||||||||1
1614180820000|2021-02-24 15:33:40|13750|13730|13752.5|13732.5|13752.5|13732.5|13750|13730|6
1614180830000|2021-02-24 15:33:50|13755|13735|13760|13740|13760|13740|13755|13735|3
1614180840000|2021-02-24 15:34:00|13762.5|13742.5|13750.1|13730.1|13762.5|13742.5|13750.1|13730.1|16
1614180850000|2021-02-24 15:34:10|13750|13730|13742.7|13722.7|13750|13730|13742.7|13722.7|4
1614180860000|2021-02-24 15:34:20|||||||||10
1614180870000|2021-02-24 15:34:30|13745.1|13725.1|13750|13730|13750|13730|13745.1|13725.1|1
1614180880000|2021-02-24 15:34:40|13752.5|13732.5|13755|13735|13755|13735|13750.2|13730.2|10
1614180890000|2021-02-24 15:34:50|||||||||1
1614180900000|2021-02-24 15:35:00|13757.5|13737.5|13760|13740|13760|13740|13757.5|13737.5|7
1614180910000|2021-02-24 15:35:10|13762.5|13742.5|13762.5|13742.5|13765|13745|13762.5|13742.5|4
1614180920000|2021-02-24 15:35:20|13760|13740|13757.5|13737.5|13760|13740|13757.5|13737.5|7
1614180930000|2021-02-24 15:35:30|13755.1|13735.1|13752.6|13732.6|13755.1|13735.1|13752.6|13732.6|10
1614180940000|2021-02-24 15:35:40|13752.5|13732.5|13755|13735|13755|13735|13752.5|13732.5|2
1614180950000|2021-02-24 15:35:50|||||||||2
1614180960000|2021-02-24 15:36:00|13757.5|13737.5|13757.6|13737.6|13757.6|13737.6|13757.5|13737.5|5
1614180970000|2021-02-24 15:36:10|13760.1|13740.1|13762.5|13742.5|13762.5|13742.5|13760.1|13740.1|3
1614180980000|2021-02-24 15:36:20|||||||||11
1614180990000|2021-02-24 15:36:30|13760|13740|13762.5|13742.5|13762.5|13742.5|13760|13740|4
1614181000000|2021-02-24 15:36:40|||||||||1
1614181010000|2021-02-24 15:36:50|||||||||1
1614181020000|2021-02-24 15:37:00|13760.1|13740.1|13757.5|13737.5|13760.1|13740.1|13757.5|13737.5|9
1614181030000|2021-02-24 15:37:10|13755|13735|13757.5|13737.5|13757.5|13737.5|13755|13735|6
1614181040000|2021-02-24 15:37:20|13755|13735|13755|13735|13755|13735|13755|13735|13
1614181050000|2021-02-24 15:37:30|13757.5|13737.5|13755.1|13735.1|13757.5|13737.5|13755.1|13735.1|6
1614181060000|2021-02-24 15:37:40|13757.5|13737.5|13760|13740|13760|13740|13757.5|13737.5|0
1614181070000|2021-02-24 15:37:50|13757.6|13737.6|13757.5|13737.5|13757.6|13737.6|13757.5|13737.5|0
1614181080000|2021-02-24 15:38:00|13755.1|13735.1|13760|13740|13760|13740|13755.1|13735.1|2
1614181090000|2021-02-24 15:38:10|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|4
1614181120000|2021-02-24 15:38:40|13755|13735|13755|13735|13755|13735|13755|13735|1
1614181130000|2021-02-24 15:38:50|||||||||1
1614181140000|2021-02-24 15:39:00|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|0
1614181150000|2021-02-24 15:39:10|13755|13735|13752.5|13732.5|13755|13735|13752.5|13732.5|4
1614181170000|2021-02-24 15:39:30|||||||||11
1614181180000|2021-02-24 15:39:40|||||||||1
1614181190000|2021-02-24 15:39:50|||||||||3
1614181210000|2021-02-24 15:40:10|13747.7|13727.7|13747.6|13727.6|13747.7|13727.7|13745.2|13725.2|4
1614181220000|2021-02-24 15:40:20|13745.2|13725.2|13745.1|13725.1|13745.2|13725.2|13745.1|13725.1|0
1614181230000|2021-02-24 15:40:30|13745|13725|13727.8|13707.8|13745|13725|13727.8|13707.8|8
1614181240000|2021-02-24 15:40:40|13727.5|13707.5|13730|13710|13730|13710|13727.5|13707.5|15
1614181250000|2021-02-24 15:40:50|||||||||1
1614181260000|2021-02-24 15:41:00|13732.4|13712.4|13732.5|13712.5|13732.5|13712.5|13732.4|13712.4|4
1614181270000|2021-02-24 15:41:10|13730|13710|13730|13710|13730|13710|13730|13710|1
1614181280000|2021-02-24 15:41:20|13727.5|13707.5|13727.5|13707.5|13730|13710|13727.5|13707.5|6
1614181290000|2021-02-24 15:41:30|13725.1|13705.1|13725|13705|13725.1|13705.1|13725|13705|0
1614181300000|2021-02-24 15:41:40|||||||||3
1614181310000|2021-02-24 15:41:50|13722.6|13702.6|13722.6|13702.6|13722.6|13702.6|13722.6|13702.6|7
1614181320000|2021-02-24 15:42:00|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|0
1614181330000|2021-02-24 15:42:10|||||||||2
1614181340000|2021-02-24 15:42:20|13717.5|13697.5|13715|13695|13717.5|13697.5|13715|13695|24
1614181350000|2021-02-24 15:42:30|13712.6|13692.6|13722.5|13702.5|13722.5|13702.5|13712.6|13692.6|7
1614181360000|2021-02-24 15:42:40|13720|13700|13720.1|13700.1|13722.5|13702.5|13720|13700|14
1614181370000|2021-02-24 15:42:50|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|0
1614181380000|2021-02-24 15:43:00|13720.1|13700.1|13720|13700|13720.1|13700.1|13720|13700|2
1614181400000|2021-02-24 15:43:20|13722.5|13702.5|13720|13700|13722.5|13702.5|13720|13700|11
1614181410000|2021-02-24 15:43:30|13717.5|13697.5|13717.5|13697.5|13717.5|13697.5|13717.5|13697.5|10
1614181420000|2021-02-24 15:43:40|13715|13695|13712.5|13692.5|13715|13695|13712.5|13692.5|3
1614181440000|2021-02-24 15:44:00|13715|13695|13715|13695|13715|13695|13715|13695|1
1614181450000|2021-02-24 15:44:10|13712.5|13692.5|13715|13695|13715|13695|13712.5|13692.5|7
1614181470000|2021-02-24 15:44:30|||||||||1
1614181490000|2021-02-24 15:44:50|||||||||3
1614181500000|2021-02-24 15:45:00|||||||||1
1614181510000|2021-02-24 15:45:10|13712.5|13692.5|13715|13695|13715|13695|13712.5|13692.5|21
1614181520000|2021-02-24 15:45:20|13712.5|13692.5|13717.5|13697.5|13722.5|13702.5|13707.7|13687.7|59
1614181530000|2021-02-24 15:45:30|13712.7|13692.7|13710|13690|13712.7|13692.7|13710|13690|31
1614181540000|2021-02-24 15:45:40|13712.5|13692.5|13710.1|13690.1|13712.5|13692.5|13710.1|13690.1|2
1614181550000|2021-02-24 15:45:50|13712.5|13692.5|13717.5|13697.5|13717.5|13697.5|13710.1|13690.1|8
1614181560000|2021-02-24 15:46:00|13710.1|13690.1|13710.1|13690.1|13710.1|13690.1|13705.2|13685.2|31
1614181570000|2021-02-24 15:46:10|13712.5|13692.5|13712.5|13692.5|13715|13695|13712.5|13692.5|51
1614181580000|2021-02-24 15:46:20|13715|13695|13715|13695|13715|13695|13715|13695|8
1614181590000|2021-02-24 15:46:30|13717.5|13697.5|13727.5|13707.5|13727.5|13707.5|13717.5|13697.5|5
1614181600000|2021-02-24 15:46:40|13730|13710|13727.6|13707.6|13730|13710|13727.6|13707.6|60
1614181610000|2021-02-24 15:46:50|||||||||2
1614181620000|2021-02-24 15:47:00|13725.1|13705.1|13727.6|13707.6|13730.1|13710.1|13725.1|13705.1|33
1614181630000|2021-02-24 15:47:10|13730|13710|13732.6|13712.6|13732.6|13712.6|13730|13710|21
1614181640000|2021-02-24 15:47:20|13735.1|13715.1|13735.1|13715.1|13735.1|13715.1|13735.1|13715.1|156
1614181650000|2021-02-24 15:47:30|||||||||1
1614181660000|2021-02-24 15:47:40|13737.6|13717.6|13737.6|13717.6|13737.6|13717.6|13737.6|13717.6|4
1614181670000|2021-02-24 15:47:50|||||||||1
1614181690000|2021-02-24 15:48:10|||||||||1
1614181700000|2021-02-24 15:48:20|||||||||1
1614181710000|2021-02-24 15:48:30|||||||||1
1614181740000|2021-02-24 15:49:00|13735.1|13715.1|13730.1|13710.1|13735.1|13715.1|13730.1|13710.1|16
1614181750000|2021-02-24 15:49:10|13727.7|13707.7|13730.1|13710.1|13730.1|13710.1|13727.7|13707.7|4
1614181760000|2021-02-24 15:49:20|13727.7|13707.7|13727.7|13707.7|13727.7|13707.7|13727.7|13707.7|0
1614181770000|2021-02-24 15:49:30|13730.1|13710.1|13730.1|13710.1|13730.1|13710.1|13730.1|13710.1|2
1614181790000|2021-02-24 15:49:50|||||||||1
1614181810000|2021-02-24 15:50:10|13730|13710|13730|13710|13730|13710|13730|13710|1
1614181820000|2021-02-24 15:50:20|13727.6|13707.6|13730.1|13710.1|13730.1|13710.1|13727.6|13707.6|6
1614181860000|2021-02-24 15:51:00|13732.6|13712.6|13735.1|13715.1|13735.1|13715.1|13730.1|13710.1|2
1614181870000|2021-02-24 15:51:10|13732.6|13712.6|13735.1|13715.1|13737.6|13717.6|13732.6|13712.6|7
1614181880000|2021-02-24 15:51:20|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|0
1614181890000|2021-02-24 15:51:30|||||||||5
1614181920000|2021-02-24 15:52:00|13730.1|13710.1|13732.6|13712.6|13732.6|13712.6|13727.7|13707.7|6
1614181940000|2021-02-24 15:52:20|||||||||6
1614181950000|2021-02-24 15:52:30|||||||||1
1614181960000|2021-02-24 15:52:40|||||||||8
1614181970000|2021-02-24 15:52:50|||||||||7
1614181980000|2021-02-24 15:53:00|||||||||4
1614181990000|2021-02-24 15:53:10|||||||||1
1614182010000|2021-02-24 15:53:30|13735|13715|13735.1|13715.1|13735.1|13715.1|13735|13715|0
1614182030000|2021-02-24 15:53:50|||||||||1
1614182050000|2021-02-24 15:54:10|||||||||1
1614182060000|2021-02-24 15:54:20|13737.6|13717.6|13735.1|13715.1|13737.6|13717.6|13735.1|13715.1|6
1614182070000|2021-02-24 15:54:30|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|1
1614182080000|2021-02-24 15:54:40|13735.1|13715.1|13737.6|13717.6|13737.6|13717.6|13735.1|13715.1|3
1614182090000|2021-02-24 15:54:50|||||||||3
1614182100000|2021-02-24 15:55:00|||||||||15
1614182120000|2021-02-24 15:55:20|13742.4|13722.4|13750.1|13730.1|13750.1|13730.1|13742.4|13722.4|12
1614182130000|2021-02-24 15:55:30|13747.6|13727.6|13747.6|13727.6|13750.1|13730.1|13747.6|13727.6|4
1614182140000|2021-02-24 15:55:40|||||||||4
1614182150000|2021-02-24 15:55:50|13750.1|13730.1|13747.6|13727.6|13750.1|13730.1|13747.6|13727.6|3
1614182190000|2021-02-24 15:56:30|||||||||13
1614182200000|2021-02-24 15:56:40|13745.1|13725.1|13747.6|13727.6|13747.6|13727.6|13745.1|13725.1|7
1614182210000|2021-02-24 15:56:50|13745.1|13725.1|13747.6|13727.6|13747.6|13727.6|13745.1|13725.1|2
1614182220000|2021-02-24 15:57:00|||||||||4
1614182230000|2021-02-24 15:57:10|13750.1|13730.1|13757.6|13737.6|13757.6|13737.6|13750.1|13730.1|43
1614182240000|2021-02-24 15:57:20|13762.4|13742.4|13772.6|13752.6|13772.6|13752.6|13762.4|13742.4|13
1614182250000|2021-02-24 15:57:30|13770.1|13750.1|13770.1|13750.1|13770.1|13750.1|13770.1|13750.1|20
1614182260000|2021-02-24 15:57:40|13772.6|13752.6|13770.1|13750.1|13772.6|13752.6|13770.1|13750.1|1
1614182270000|2021-02-24 15:57:50|13767.6|13747.6|13762.6|13742.6|13767.6|13747.6|13762.6|13742.6|10
1614182280000|2021-02-24 15:58:00|13760.1|13740.1|13747.6|13727.6|13760.1|13740.1|13747.6|13727.6|15
1614182300000|2021-02-24 15:58:20|13745.1|13725.1|13742.6|13722.6|13745.1|13725.1|13742.6|13722.6|5
1614182310000|2021-02-24 15:58:30|||||||||2
1614182320000|2021-02-24 15:58:40|||||||||5
1614182330000|2021-02-24 15:58:50|||||||||6
1614182350000|2021-02-24 15:59:10|13745.1|13725.1|13745.1|13725.1|13745.1|13725.1|13745.1|13725.1|5
1614182360000|2021-02-24 15:59:20|||||||||6
1614182370000|2021-02-24 15:59:30|13750.1|13730.1|13750.1|13730.1|13750.1|13730.1|13750.1|13730.1|4
1614182380000|2021-02-24 15:59:40|13752.6|13732.6|13757.6|13737.6|13757.6|13737.6|13752.6|13732.6|26
1614182390000|2021-02-24 15:59:50|13760|13740|13765.1|13745.1|13765.1|13745.1|13760|13740|10
1614182400000|2021-02-24 16:00:00|13762.6|13742.6|13762.7|13742.7|13765.1|13745.1|13762.6|13742.6|10
1614182410000|2021-02-24 16:00:10|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|16
1614182420000|2021-02-24 16:00:20|13760.1|13740.1|13760.1|13740.1|13760.1|13740.1|13757.6|13737.6|4
1614182430000|2021-02-24 16:00:30|13762.6|13742.6|13760.1|13740.1|13762.6|13742.6|13760.1|13740.1|3
1614182440000|2021-02-24 16:00:40|||||||||1
1614182450000|2021-02-24 16:00:50|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|2
1614182470000|2021-02-24 16:01:10|||||||||5
1614182480000|2021-02-24 16:01:20|||||||||1
1614182500000|2021-02-24 16:01:40|13765.1|13745.1|13770|13750|13770|13750|13765.1|13745.1|8
1614182510000|2021-02-24 16:01:50|13772.5|13752.5|13777.6|13757.6|13780.1|13760.1|13772.5|13752.5|4
1614182520000|2021-02-24 16:02:00|13780.1|13760.1|13780.1|13760.1|13780.1|13760.1|13780.1|13760.1|2
1614182530000|2021-02-24 16:02:10|13777.6|13757.6|13777.6|13757.6|13777.6|13757.6|13777.6|13757.6|4
1614182540000|2021-02-24 16:02:20|13780.1|13760.1|13777.6|13757.6|13780.1|13760.1|13777.6|13757.6|18
1614182550000|2021-02-24 16:02:30|13777.7|13757.7|13775.2|13755.2|13777.7|13757.7|13775.2|13755.2|9
1614182560000|2021-02-24 16:02:40|13772.7|13752.7|13770.1|13750.1|13772.7|13752.7|13770.1|13750.1|11
1614182570000|2021-02-24 16:02:50|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|13770.1|13750.1|7
1614182580000|2021-02-24 16:03:00|||||||||20
1614182590000|2021-02-24 16:03:10|||||||||8
1614182600000|2021-02-24 16:03:20|13770.2|13750.2|13767.6|13747.6|13770.2|13750.2|13767.6|13747.6|3
1614182610000|2021-02-24 16:03:30|13762.7|13742.7|13765.1|13745.1|13765.1|13745.1|13762.6|13742.6|11
1614182620000|2021-02-24 16:03:40|||||||||2
1614182630000|2021-02-24 16:03:50|||||||||4
1614182640000|2021-02-24 16:04:00|13767.5|13747.5|13767.6|13747.6|13767.6|13747.6|13767.5|13747.5|7
1614182660000|2021-02-24 16:04:20|13772.5|13752.5|13772.5|13752.5|13772.5|13752.5|13772.5|13752.5|2
1614182670000|2021-02-24 16:04:30|13772.6|13752.6|13790.1|13770.1|13790.1|13770.1|13772.6|13752.6|34
1614182680000|2021-02-24 16:04:40|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|6
1614182700000|2021-02-24 16:05:00|||||||||1
1614182710000|2021-02-24 16:05:10|||||||||1
1614182720000|2021-02-24 16:05:20|||||||||1
1614182730000|2021-02-24 16:05:30|13790|13770|13790.1|13770.1|13790.1|13770.1|13790|13770|11
1614182740000|2021-02-24 16:05:40|13790.2|13770.2|13792.6|13772.6|13792.6|13772.6|13790.2|13770.2|9
1614182750000|2021-02-24 16:05:50|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|2
1614182760000|2021-02-24 16:06:00|13795.2|13775.2|13810.1|13790.1|13810.1|13790.1|13795.2|13775.2|38
1614182780000|2021-02-24 16:06:20|13807.7|13787.7|13810.1|13790.1|13810.1|13790.1|13807.7|13787.7|14
1614182810000|2021-02-24 16:06:50|13807.7|13787.7|13810|13790|13810|13790|13807.7|13787.7|8
1614182820000|2021-02-24 16:07:00|13807.6|13787.6|13807.6|13787.6|13812.5|13792.5|13807.6|13787.6|4
1614182830000|2021-02-24 16:07:10|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|7
1614182840000|2021-02-24 16:07:20|13810|13790|13805.2|13785.2|13810|13790|13805.2|13785.2|12
1614182860000|2021-02-24 16:07:40|||||||||50
1614182870000|2021-02-24 16:07:50|13807.6|13787.6|13805.1|13785.1|13807.6|13787.6|13805.1|13785.1|3
1614182880000|2021-02-24 16:08:00|13802.7|13782.7|13802.6|13782.6|13802.7|13782.7|13802.6|13782.6|1
1614182910000|2021-02-24 16:08:30|13792.9|13772.9|13797.6|13777.6|13797.6|13777.6|13792.7|13772.7|10
1614182920000|2021-02-24 16:08:40|13800.1|13780.1|13800.1|13780.1|13800.1|13780.1|13800.1|13780.1|7
1614182940000|2021-02-24 16:09:00|13797.6|13777.6|13805|13785|13805|13785|13797.6|13777.6|4
1614182950000|2021-02-24 16:09:10|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|13802.6|13782.6|5
1614182960000|2021-02-24 16:09:20|13802.7|13782.7|13802.6|13782.6|13802.7|13782.7|13802.6|13782.6|1
1614182970000|2021-02-24 16:09:30|13800.2|13780.2|13800.2|13780.2|13802.5|13782.5|13800.2|13780.2|3
1614182980000|2021-02-24 16:09:40|13802.6|13782.6|13805.1|13785.1|13805.1|13785.1|13802.6|13782.6|1
1614183000000|2021-02-24 16:10:00|13802.7|13782.7|13802.6|13782.6|13805.1|13785.1|13802.6|13782.6|3
1614183020000|2021-02-24 16:10:20|13805|13785|13807.6|13787.6|13807.6|13787.6|13805|13785|5
1614183030000|2021-02-24 16:10:30|||||||||12
1614183040000|2021-02-24 16:10:40|13810|13790|13810|13790|13810|13790|13810|13790|4
1614183060000|2021-02-24 16:11:00|13807.6|13787.6|13810|13790|13810|13790|13807.6|13787.6|15
1614183070000|2021-02-24 16:11:10|||||||||3
1614183080000|2021-02-24 16:11:20|||||||||3
1614183090000|2021-02-24 16:11:30|13812.5|13792.5|13812.6|13792.6|13812.6|13792.6|13812.5|13792.5|8
1614183110000|2021-02-24 16:11:50|13815.1|13795.1|13820.1|13800.1|13820.1|13800.1|13815.1|13795.1|8
1614183120000|2021-02-24 16:12:00|13817.6|13797.6|13815.1|13795.1|13817.6|13797.6|13815.1|13795.1|4
1614183130000|2021-02-24 16:12:10|13817.6|13797.6|13815|13795|13817.6|13797.6|13815|13795|10
1614183140000|2021-02-24 16:12:20|13812.6|13792.6|13807.7|13787.7|13812.6|13792.6|13807.7|13787.7|5
1614183150000|2021-02-24 16:12:30|13807.6|13787.6|13785.2|13765.2|13807.6|13787.6|13785.2|13765.2|12
1614183160000|2021-02-24 16:12:40|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|0
1614183180000|2021-02-24 16:13:00|13782.7|13762.7|13792.6|13772.6|13792.6|13772.6|13782.6|13762.6|10
1614183190000|2021-02-24 16:13:10|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|1
1614183200000|2021-02-24 16:13:20|13797.6|13777.6|13797.6|13777.6|13797.6|13777.6|13797.6|13777.6|2
1614183210000|2021-02-24 16:13:30|13797.5|13777.5|13800.1|13780.1|13800.1|13780.1|13795.1|13775.1|5
1614183220000|2021-02-24 16:13:40|13797.6|13777.6|13797.6|13777.6|13800.1|13780.1|13797.6|13777.6|2
1614183230000|2021-02-24 16:13:50|13800|13780|13797.6|13777.6|13800|13780|13797.6|13777.6|2
1614183240000|2021-02-24 16:14:00|13795.1|13775.1|13797.6|13777.6|13800.1|13780.1|13792.6|13772.6|32
1614183250000|2021-02-24 16:14:10|||||||||24
1614183260000|2021-02-24 16:14:20|13795.2|13775.2|13795.1|13775.1|13795.2|13775.2|13795.1|13775.1|12
1614183270000|2021-02-24 16:14:30|13792.6|13772.6|13790.1|13770.1|13792.6|13772.6|13790.1|13770.1|2
1614183280000|2021-02-24 16:14:40|13787.7|13767.7|13787.6|13767.6|13787.7|13767.7|13787.6|13767.6|0
1614183290000|2021-02-24 16:14:50|||||||||2
1614183300000|2021-02-24 16:15:00|13785.2|13765.2|13785.1|13765.1|13785.2|13765.2|13785.1|13765.1|10
1614183320000|2021-02-24 16:15:20|13790.1|13770.1|13787.7|13767.7|13792.5|13772.5|13787.7|13767.7|5
1614183330000|2021-02-24 16:15:30|13787.6|13767.6|13790.2|13770.2|13792.6|13772.6|13787.6|13767.6|3
1614183340000|2021-02-24 16:15:40|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|10
1614183350000|2021-02-24 16:15:50|13790.2|13770.2|13790.1|13770.1|13790.2|13770.2|13790.1|13770.1|3
1614183360000|2021-02-24 16:16:00|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|0
1614183390000|2021-02-24 16:16:30|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|2
1614183400000|2021-02-24 16:16:40|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|5
1614183410000|2021-02-24 16:16:50|||||||||1
1614183420000|2021-02-24 16:17:00|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|4
1614183430000|2021-02-24 16:17:10|||||||||2
1614183470000|2021-02-24 16:17:50|13782.7|13762.7|13777.6|13757.6|13782.7|13762.7|13777.6|13757.6|15
1614183480000|2021-02-24 16:18:00|13775.2|13755.2|13775.1|13755.1|13775.2|13755.2|13772.6|13752.6|2
1614183490000|2021-02-24 16:18:10|||||||||3
1614183500000|2021-02-24 16:18:20|13782.5|13762.5|13785.1|13765.1|13787.6|13767.6|13782.5|13762.5|9
1614183520000|2021-02-24 16:18:40|||||||||1
1614183530000|2021-02-24 16:18:50|13785|13765|13780.1|13760.1|13785|13765|13780.1|13760.1|3
1614183540000|2021-02-24 16:19:00|13777.7|13757.7|13777.6|13757.6|13777.7|13757.7|13777.6|13757.6|1
1614183560000|2021-02-24 16:19:20|||||||||3
1614183570000|2021-02-24 16:19:30|||||||||1
1614183580000|2021-02-24 16:19:40|||||||||7
1614183590000|2021-02-24 16:19:50|||||||||2
1614183600000|2021-02-24 16:20:00|13775.1|13755.1|13772.6|13752.6|13775.1|13755.1|13772.6|13752.6|8
1614183610000|2021-02-24 16:20:10|13772.5|13752.5|13770.1|13750.1|13772.5|13752.5|13767.6|13747.6|7
1614183620000|2021-02-24 16:20:20|13772.6|13752.6|13770.1|13750.1|13772.6|13752.6|13770.1|13750.1|2
1614183630000|2021-02-24 16:20:30|13772.6|13752.6|13770.2|13750.2|13772.6|13752.6|13767.6|13747.6|4
1614183640000|2021-02-24 16:20:40|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|0
1614183660000|2021-02-24 16:21:00|||||||||2
1614183670000|2021-02-24 16:21:10|13772.7|13752.7|13782.5|13762.5|13782.5|13762.5|13772.7|13752.7|11
1614183680000|2021-02-24 16:21:20|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|3
1614183710000|2021-02-24 16:21:50|||||||||2
1614183740000|2021-02-24 16:22:20|13790.2|13770.2|13790.1|13770.1|13792.6|13772.6|13790.1|13770.1|1
1614183750000|2021-02-24 16:22:30|||||||||4
1614183760000|2021-02-24 16:22:40|||||||||1
1614183770000|2021-02-24 16:22:50|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|2
1614183780000|2021-02-24 16:23:00|||||||||1
1614183800000|2021-02-24 16:23:20|13787.8|13767.8|13810.1|13790.1|13810.1|13790.1|13787.8|13767.8|9
1614183810000|2021-02-24 16:23:30|||||||||2
1614183820000|2021-02-24 16:23:40|||||||||1
1614183830000|2021-02-24 16:23:50|||||||||1
1614183850000|2021-02-24 16:24:10|||||||||2
1614183860000|2021-02-24 16:24:20|||||||||2
1614183880000|2021-02-24 16:24:40|||||||||2
1614183890000|2021-02-24 16:24:50|13812.6|13792.6|13812.6|13792.6|13812.6|13792.6|13812.6|13792.6|16
1614183900000|2021-02-24 16:25:00|13807.6|13787.6|13797.6|13777.6|13807.6|13787.6|13797.6|13777.6|13
1614183910000|2021-02-24 16:25:10|||||||||1
1614183920000|2021-02-24 16:25:20|13795.1|13775.1|13795.1|13775.1|13797.6|13777.6|13795.1|13775.1|0
1614183930000|2021-02-24 16:25:30|13792.6|13772.6|13780.1|13760.1|13792.6|13772.6|13780.1|13760.1|3
1614183940000|2021-02-24 16:25:40|13777.6|13757.6|13775.2|13755.2|13777.6|13757.6|13775.2|13755.2|3
1614183950000|2021-02-24 16:25:50|13777.6|13757.6|13780.1|13760.1|13780.1|13760.1|13777.6|13757.6|8
1614183960000|2021-02-24 16:26:00|13775.3|13755.3|13790.1|13770.1|13790.1|13770.1|13775.1|13755.1|9
1614183970000|2021-02-24 16:26:10|13785.2|13765.2|13782.5|13762.5|13785.2|13765.2|13775.1|13755.1|79
1614183980000|2021-02-24 16:26:20|13782.6|13762.6|13782.6|13762.6|13785.1|13765.1|13782.6|13762.6|11
1614183990000|2021-02-24 16:26:30|13785.1|13765.1|13780.2|13760.2|13785.1|13765.1|13780.2|13760.2|3
1614184000000|2021-02-24 16:26:40|13780.1|13760.1|13775.1|13755.1|13780.1|13760.1|13775.1|13755.1|1
1614184010000|2021-02-24 16:26:50|13772.7|13752.7|13772.6|13752.6|13772.7|13752.7|13772.6|13752.6|0
1614184020000|2021-02-24 16:27:00|13762.8|13742.8|13760.3|13740.3|13762.8|13742.8|13760.3|13740.3|15
1614184030000|2021-02-24 16:27:10|13762.7|13742.7|13777.6|13757.6|13797.6|13777.6|13762.7|13742.7|56
1614184040000|2021-02-24 16:27:20|13775.1|13755.1|13775.1|13755.1|13785.1|13765.1|13775.1|13755.1|53
1614184050000|2021-02-24 16:27:30|13772.6|13752.6|13782.6|13762.6|13782.6|13762.6|13772.6|13752.6|49
1614184060000|2021-02-24 16:27:40|13780.1|13760.1|13775.1|13755.1|13780.1|13760.1|13775.1|13755.1|10
1614184080000|2021-02-24 16:28:00|13772.6|13752.6|13785.1|13765.1|13785.1|13765.1|13772.6|13752.6|19
1614184090000|2021-02-24 16:28:10|13782.6|13762.6|13782.6|13762.6|13782.6|13762.6|13780.1|13760.1|60
1614184120000|2021-02-24 16:28:40|||||||||1
1614184130000|2021-02-24 16:28:50|13777.6|13757.6|13782.6|13762.6|13782.6|13762.6|13777.6|13757.6|20
1614184140000|2021-02-24 16:29:00|13787.5|13767.5|13785.1|13765.1|13787.6|13767.6|13785.1|13765.1|8
1614184170000|2021-02-24 16:29:30|||||||||1
1614184180000|2021-02-24 16:29:40|||||||||1
1614184190000|2021-02-24 16:29:50|13785.3|13765.3|13780.2|13760.2|13787.7|13767.7|13780.2|13760.2|31
1614184200000|2021-02-24 16:30:00|||||||||2
1614184210000|2021-02-24 16:30:10|13780.1|13760.1|13785.1|13765.1|13785.1|13765.1|13780.1|13760.1|3
1614184220000|2021-02-24 16:30:20|13782.6|13762.6|13782.6|13762.6|13785.1|13765.1|13782.6|13762.6|7
1614184260000|2021-02-24 16:31:00|13782.7|13762.7|13787.6|13767.6|13787.6|13767.6|13782.7|13762.7|4
1614184280000|2021-02-24 16:31:20|13785.2|13765.2|13787.6|13767.6|13787.6|13767.6|13782.7|13762.7|70
1614184290000|2021-02-24 16:31:30|13790|13770|13795|13775|13795|13775|13790|13770|12
1614184300000|2021-02-24 16:31:40|13797.6|13777.6|13802.6|13782.6|13802.6|13782.6|13797.6|13777.6|4
1614184310000|2021-02-24 16:31:50|||||||||7
1614184320000|2021-02-24 16:32:00|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|9
1614184350000|2021-02-24 16:32:30|13807.6|13787.6|13810.1|13790.1|13810.1|13790.1|13807.6|13787.6|16
1614184360000|2021-02-24 16:32:40|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|1
1614184370000|2021-02-24 16:32:50|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|2
1614184380000|2021-02-24 16:33:00|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|13810.1|13790.1|34
1614184390000|2021-02-24 16:33:10|13815.1|13795.1|13817.6|13797.6|13817.6|13797.6|13815.1|13795.1|9
1614184400000|2021-02-24 16:33:20|13820.1|13800.1|13820.1|13800.1|13820.1|13800.1|13817.6|13797.6|4
1614184410000|2021-02-24 16:33:30|13822.6|13802.6|13825.1|13805.1|13825.1|13805.1|13822.6|13802.6|18
1614184420000|2021-02-24 16:33:40|13827.6|13807.6|13825.1|13805.1|13827.6|13807.6|13825.1|13805.1|2
1614184430000|2021-02-24 16:33:50|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|0
1614184440000|2021-02-24 16:34:00|13825.1|13805.1|13825.1|13805.1|13825.1|13805.1|13822.6|13802.6|8
1614184450000|2021-02-24 16:34:10|13825.2|13805.2|13830.1|13810.1|13830.1|13810.1|13825.2|13805.2|6
1614184460000|2021-02-24 16:34:20|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|0
1614184470000|2021-02-24 16:34:30|||||||||8
1614184480000|2021-02-24 16:34:40|13827.6|13807.6|13827.7|13807.7|13827.7|13807.7|13827.6|13807.6|2
1614184490000|2021-02-24 16:34:50|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|1
1614184500000|2021-02-24 16:35:00|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|3
1614184510000|2021-02-24 16:35:10|13830.2|13810.2|13830.2|13810.2|13830.2|13810.2|13830.2|13810.2|7
1614184530000|2021-02-24 16:35:30|13830.1|13810.1|13827.7|13807.7|13830.1|13810.1|13827.7|13807.7|15
1614184540000|2021-02-24 16:35:40|||||||||2
1614184570000|2021-02-24 16:36:10|13825.2|13805.2|13825.2|13805.2|13825.2|13805.2|13822.7|13802.7|10
1614184580000|2021-02-24 16:36:20|13825.1|13805.1|13820.2|13800.2|13825.1|13805.1|13820.2|13800.2|8
1614184600000|2021-02-24 16:36:40|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|10
1614184620000|2021-02-24 16:37:00|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|3
1614184630000|2021-02-24 16:37:10|||||||||7
1614184640000|2021-02-24 16:37:20|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|2
1614184650000|2021-02-24 16:37:30|13807.7|13787.7|13805.2|13785.2|13807.7|13787.7|13805.2|13785.2|3
1614184660000|2021-02-24 16:37:40|||||||||3
1614184670000|2021-02-24 16:37:50|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614184680000|2021-02-24 16:38:00|||||||||1
1614184690000|2021-02-24 16:38:10|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|0
1614184700000|2021-02-24 16:38:20|13812.6|13792.6|13812.7|13792.7|13812.7|13792.7|13812.6|13792.6|3
1614184710000|2021-02-24 16:38:30|13815.1|13795.1|13815.2|13795.2|13815.2|13795.2|13815.1|13795.1|3
1614184720000|2021-02-24 16:38:40|||||||||1
1614184750000|2021-02-24 16:39:10|||||||||1
1614184760000|2021-02-24 16:39:20|||||||||2
1614184770000|2021-02-24 16:39:30|13817.6|13797.6|13817.6|13797.6|13817.6|13797.6|13817.6|13797.6|2
1614184780000|2021-02-24 16:39:40|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|2
1614184800000|2021-02-24 16:40:00|13815.2|13795.2|13817.7|13797.7|13817.7|13797.7|13815.2|13795.2|7
1614184810000|2021-02-24 16:40:10|13815.2|13795.2|13820.2|13800.2|13820.2|13800.2|13815.2|13795.2|1
1614184820000|2021-02-24 16:40:20|||||||||2
1614184830000|2021-02-24 16:40:30|13820.1|13800.1|13817.7|13797.7|13820.1|13800.1|13817.7|13797.7|11
1614184860000|2021-02-24 16:41:00|13820.2|13800.2|13820.2|13800.2|13820.2|13800.2|13817.7|13797.7|5
1614184870000|2021-02-24 16:41:10|13815.2|13795.2|13815.2|13795.2|13817.7|13797.7|13815.2|13795.2|11
1614184920000|2021-02-24 16:42:00|||||||||8
1614184930000|2021-02-24 16:42:10|||||||||7
1614184940000|2021-02-24 16:42:20|13817.6|13797.6|13817.7|13797.7|13817.7|13797.7|13817.6|13797.6|0
1614184950000|2021-02-24 16:42:30|||||||||1
1614184960000|2021-02-24 16:42:40|13817.6|13797.6|13815.2|13795.2|13817.6|13797.6|13815.2|13795.2|2
1614184980000|2021-02-24 16:43:00|13812.7|13792.7|13812.7|13792.7|13817.7|13797.7|13812.7|13792.7|6
1614184990000|2021-02-24 16:43:10|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|6
1614185050000|2021-02-24 16:44:10|||||||||2
1614185060000|2021-02-24 16:44:20|13812.7|13792.7|13815.2|13795.2|13815.2|13795.2|13812.7|13792.7|3
1614185070000|2021-02-24 16:44:30|||||||||5
1614185080000|2021-02-24 16:44:40|13817.7|13797.7|13815.2|13795.2|13817.7|13797.7|13815.2|13795.2|3
1614185090000|2021-02-24 16:44:50|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|1
1614185100000|2021-02-24 16:45:00|||||||||1
1614185110000|2021-02-24 16:45:10|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|8
1614185140000|2021-02-24 16:45:40|||||||||1
1614185150000|2021-02-24 16:45:50|||||||||3
1614185160000|2021-02-24 16:46:00|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|3
1614185170000|2021-02-24 16:46:10|13815.2|13795.2|13815.2|13795.2|13817.6|13797.6|13815.2|13795.2|3
1614185180000|2021-02-24 16:46:20|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|1
1614185190000|2021-02-24 16:46:30|||||||||3
1614185200000|2021-02-24 16:46:40|13815.1|13795.1|13812.7|13792.7|13815.1|13795.1|13812.7|13792.7|4
1614185210000|2021-02-24 16:46:50|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|3
1614185230000|2021-02-24 16:47:10|||||||||9
1614185240000|2021-02-24 16:47:20|||||||||1
1614185250000|2021-02-24 16:47:30|13820.2|13800.2|13820.2|13800.2|13820.2|13800.2|13820.2|13800.2|7
1614185260000|2021-02-24 16:47:40|||||||||10
1614185270000|2021-02-24 16:47:50|13822.7|13802.7|13832.6|13812.6|13832.6|13812.6|13822.7|13802.7|22
1614185280000|2021-02-24 16:48:00|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|0
1614185300000|2021-02-24 16:48:20|13835.2|13815.2|13835.2|13815.2|13835.2|13815.2|13832.7|13812.7|3
1614185310000|2021-02-24 16:48:30|13832.7|13812.7|13840.2|13820.2|13842.7|13822.7|13832.7|13812.7|7
1614185330000|2021-02-24 16:48:50|13837.8|13817.8|13837.7|13817.7|13837.8|13817.8|13837.7|13817.7|4
1614185340000|2021-02-24 16:49:00|13835.3|13815.3|13825.2|13805.2|13835.3|13815.3|13825.2|13805.2|12
1614185350000|2021-02-24 16:49:10|||||||||1
1614185360000|2021-02-24 16:49:20|13825|13805|13820.2|13800.2|13825|13805|13820.2|13800.2|7
1614185380000|2021-02-24 16:49:40|||||||||2
1614185390000|2021-02-24 16:49:50|13817.8|13797.8|13817.7|13797.7|13817.8|13797.8|13817.7|13797.7|1
1614185400000|2021-02-24 16:50:00|13820.1|13800.1|13820.2|13800.2|13820.2|13800.2|13820.1|13800.1|1
1614185410000|2021-02-24 16:50:10|13815.3|13795.3|13805.2|13785.2|13815.3|13795.3|13805.2|13785.2|31
1614185420000|2021-02-24 16:50:20|13805.1|13785.1|13800.2|13780.2|13805.1|13785.1|13800.2|13780.2|18
1614185430000|2021-02-24 16:50:30|13797.7|13777.7|13795.2|13775.2|13800.1|13780.1|13795.2|13775.2|20
1614185440000|2021-02-24 16:50:40|13790.3|13770.3|13790.2|13770.2|13790.3|13770.3|13790.2|13770.2|15
1614185450000|2021-02-24 16:50:50|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|3
1614185460000|2021-02-24 16:51:00|13785.3|13765.3|13782.7|13762.7|13785.3|13765.3|13782.7|13762.7|1
1614185470000|2021-02-24 16:51:10|||||||||1
1614185480000|2021-02-24 16:51:20|||||||||1
1614185490000|2021-02-24 16:51:30|13780.2|13760.2|13780.2|13760.2|13780.2|13760.2|13780.2|13760.2|2
1614185500000|2021-02-24 16:51:40|||||||||53
1614185510000|2021-02-24 16:51:50|13780.1|13760.1|13775.2|13755.2|13780.1|13760.1|13775.2|13755.2|28
1614185520000|2021-02-24 16:52:00|13772.7|13752.7|13762.7|13742.7|13772.7|13752.7|13762.7|13742.7|18
1614185540000|2021-02-24 16:52:20|13762.8|13742.8|13765.2|13745.2|13765.2|13745.2|13762.8|13742.8|5
1614185550000|2021-02-24 16:52:30|||||||||1
1614185560000|2021-02-24 16:52:40|13767.6|13747.6|13767.7|13747.7|13767.7|13747.7|13767.6|13747.6|0
1614185570000|2021-02-24 16:52:50|13767.6|13747.6|13765.2|13745.2|13767.6|13747.6|13765.2|13745.2|8
1614185580000|2021-02-24 16:53:00|13767.6|13747.6|13770.2|13750.2|13770.2|13750.2|13765.2|13745.2|20
1614185600000|2021-02-24 16:53:20|13767.7|13747.7|13772.6|13752.6|13772.6|13752.6|13767.7|13747.7|5
1614185610000|2021-02-24 16:53:30|13770.2|13750.2|13772.6|13752.6|13772.6|13752.6|13770.2|13750.2|4
1614185620000|2021-02-24 16:53:40|13770.2|13750.2|13770.2|13750.2|13770.2|13750.2|13770.2|13750.2|10
1614185630000|2021-02-24 16:53:50|13772.7|13752.7|13782.7|13762.7|13782.7|13762.7|13772.7|13752.7|5
1614185640000|2021-02-24 16:54:00|13785.1|13765.1|13785.2|13765.2|13785.2|13765.2|13785.1|13765.1|3
1614185650000|2021-02-24 16:54:10|13782.8|13762.8|13782.7|13762.7|13782.8|13762.8|13782.7|13762.7|4
1614185660000|2021-02-24 16:54:20|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|0
1614185670000|2021-02-24 16:54:30|13785.2|13765.2|13790.2|13770.2|13790.2|13770.2|13785.2|13765.2|13
1614185680000|2021-02-24 16:54:40|13795.1|13775.1|13795.2|13775.2|13795.2|13775.2|13795.1|13775.1|2
1614185690000|2021-02-24 16:54:50|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|1
1614185700000|2021-02-24 16:55:00|13800.2|13780.2|13802.7|13782.7|13802.7|13782.7|13800.2|13780.2|4
1614185710000|2021-02-24 16:55:10|||||||||1
1614185720000|2021-02-24 16:55:20|13802.8|13782.8|13805.2|13785.2|13805.2|13785.2|13802.8|13782.8|1
1614185730000|2021-02-24 16:55:30|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614185750000|2021-02-24 16:55:50|||||||||1
1614185760000|2021-02-24 16:56:00|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|1
1614185770000|2021-02-24 16:56:10|13812.6|13792.6|13812.7|13792.7|13812.7|13792.7|13812.6|13792.6|10
1614185790000|2021-02-24 16:56:30|13810.3|13790.3|13807.8|13787.8|13810.3|13790.3|13807.8|13787.8|8
1614185810000|2021-02-24 16:56:50|13807.7|13787.7|13802.7|13782.7|13807.7|13787.7|13802.7|13782.7|7
1614185820000|2021-02-24 16:57:00|13797.8|13777.8|13790.2|13770.2|13797.8|13777.8|13790.2|13770.2|7
1614185830000|2021-02-24 16:57:10|13787.8|13767.8|13787.8|13767.8|13787.8|13767.8|13787.8|13767.8|2
1614185840000|2021-02-24 16:57:20|13787.7|13767.7|13790.2|13770.2|13792.7|13772.7|13787.7|13767.7|11
1614185850000|2021-02-24 16:57:30|13787.8|13767.8|13790.2|13770.2|13790.2|13770.2|13787.8|13767.8|2
1614185860000|2021-02-24 16:57:40|||||||||1
1614185870000|2021-02-24 16:57:50|13792.6|13772.6|13792.7|13772.7|13792.7|13772.7|13792.6|13772.6|1
1614185880000|2021-02-24 16:58:00|13795.1|13775.1|13795.2|13775.2|13795.2|13775.2|13795.1|13775.1|6
1614185900000|2021-02-24 16:58:20|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|2
1614185910000|2021-02-24 16:58:30|13800.1|13780.1|13805.2|13785.2|13805.2|13785.2|13800.1|13780.1|3
1614185920000|2021-02-24 16:58:40|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|22
1614185930000|2021-02-24 16:58:50|13792.9|13772.9|13782.8|13762.8|13792.9|13772.9|13782.8|13762.8|5
1614185950000|2021-02-24 16:59:10|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|11
1614185970000|2021-02-24 16:59:30|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|4
1614185980000|2021-02-24 16:59:40|||||||||13
1614185990000|2021-02-24 16:59:50|||||||||4
1614186000000|2021-02-24 17:00:00|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|1
1614186010000|2021-02-24 17:00:10|13792.7|13772.7|13797.7|13777.7|13797.7|13777.7|13792.7|13772.7|1
1614186020000|2021-02-24 17:00:20|13800.2|13780.2|13800.2|13780.2|13800.2|13780.2|13800.2|13780.2|7
1614186030000|2021-02-24 17:00:30|13802.7|13782.7|13800.2|13780.2|13802.7|13782.7|13800.2|13780.2|23
1614186040000|2021-02-24 17:00:40|13797.8|13777.8|13795.2|13775.2|13797.8|13777.8|13795.2|13775.2|1
1614186050000|2021-02-24 17:00:50|13797.6|13777.6|13797.7|13777.7|13797.7|13777.7|13797.6|13777.6|1
1614186060000|2021-02-24 17:01:00|13795.3|13775.3|13790.3|13770.3|13795.3|13775.3|13790.3|13770.3|4
1614186090000|2021-02-24 17:01:30|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|5
1614186100000|2021-02-24 17:01:40|||||||||2
1614186110000|2021-02-24 17:01:50|13787.9|13767.9|13785.3|13765.3|13787.9|13767.9|13785.3|13765.3|17
1614186120000|2021-02-24 17:02:00|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|1
1614186130000|2021-02-24 17:02:10|||||||||5
1614186140000|2021-02-24 17:02:20|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|6
1614186150000|2021-02-24 17:02:30|13787.6|13767.6|13787.7|13767.7|13787.7|13767.7|13787.6|13767.6|0
1614186160000|2021-02-24 17:02:40|13787.8|13767.8|13790.2|13770.2|13790.2|13770.2|13787.8|13767.8|1
1614186180000|2021-02-24 17:03:00|13792.6|13772.6|13792.7|13772.7|13792.7|13772.7|13792.6|13772.6|7
1614186190000|2021-02-24 17:03:10|13795.2|13775.2|13792.7|13772.7|13795.2|13775.2|13792.7|13772.7|6
1614186200000|2021-02-24 17:03:20|13795.2|13775.2|13797.7|13777.7|13797.7|13777.7|13795.2|13775.2|3
1614186210000|2021-02-24 17:03:30|||||||||2
1614186230000|2021-02-24 17:03:50|13800.1|13780.1|13802.7|13782.7|13802.7|13782.7|13800.1|13780.1|8
1614186240000|2021-02-24 17:04:00|13800.2|13780.2|13797.7|13777.7|13800.2|13780.2|13797.7|13777.7|8
1614186250000|2021-02-24 17:04:10|13795.3|13775.3|13795.2|13775.2|13797.6|13777.6|13795.2|13775.2|3
1614186260000|2021-02-24 17:04:20|13792.8|13772.8|13790.3|13770.3|13792.8|13772.8|13790.3|13770.3|5
1614186280000|2021-02-24 17:04:40|||||||||1
1614186310000|2021-02-24 17:05:10|||||||||1
1614186340000|2021-02-24 17:05:40|13790.1|13770.1|13787.8|13767.8|13790.1|13770.1|13787.8|13767.8|6
1614186360000|2021-02-24 17:06:00|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13787.7|13767.7|4
1614186370000|2021-02-24 17:06:10|||||||||1
1614186380000|2021-02-24 17:06:20|||||||||1
1614186390000|2021-02-24 17:06:30|13792.7|13772.7|13792.8|13772.8|13795.2|13775.2|13792.7|13772.7|11
1614186400000|2021-02-24 17:06:40|13792.7|13772.7|13792.7|13772.7|13795.2|13775.2|13792.7|13772.7|5
1614186410000|2021-02-24 17:06:50|13792.8|13772.8|13795.2|13775.2|13795.2|13775.2|13792.8|13772.8|1
1614186420000|2021-02-24 17:07:00|13792.8|13772.8|13792.7|13772.7|13792.8|13772.8|13792.7|13772.7|1
1614186430000|2021-02-24 17:07:10|13795.2|13775.2|13795.1|13775.1|13795.2|13775.2|13792.8|13772.8|6
1614186440000|2021-02-24 17:07:20|13792.7|13772.7|13795.2|13775.2|13795.2|13775.2|13792.7|13772.7|1
1614186470000|2021-02-24 17:07:50|13797.7|13777.7|13795.2|13775.2|13797.7|13777.7|13795.2|13775.2|6
1614186480000|2021-02-24 17:08:00|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|1
1614186490000|2021-02-24 17:08:10|||||||||2
1614186510000|2021-02-24 17:08:30|13802.6|13782.6|13802.6|13782.6|13802.6|13782.6|13802.6|13782.6|9
1614186520000|2021-02-24 17:08:40|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|8
1614186530000|2021-02-24 17:08:50|||||||||5
1614186540000|2021-02-24 17:09:00|13800.3|13780.3|13800.3|13780.3|13802.7|13782.7|13800.3|13780.3|7
1614186580000|2021-02-24 17:09:40|13793|13773|13792.7|13772.7|13793|13773|13792.7|13772.7|11
1614186590000|2021-02-24 17:09:50|||||||||1
1614186600000|2021-02-24 17:10:00|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|2
1614186610000|2021-02-24 17:10:10|||||||||3
1614186620000|2021-02-24 17:10:20|||||||||5
1614186630000|2021-02-24 17:10:30|||||||||1
1614186650000|2021-02-24 17:10:50|13800.1|13780.1|13802.7|13782.7|13802.7|13782.7|13800.1|13780.1|21
1614186660000|2021-02-24 17:11:00|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|1
1614186680000|2021-02-24 17:11:20|||||||||2
1614186690000|2021-02-24 17:11:30|13807.7|13787.7|13802.7|13782.7|13807.7|13787.7|13802.7|13782.7|6
1614186700000|2021-02-24 17:11:40|13802.8|13782.8|13805.2|13785.2|13805.2|13785.2|13802.8|13782.8|3
1614186720000|2021-02-24 17:12:00|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614186730000|2021-02-24 17:12:10|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|3
1614186740000|2021-02-24 17:12:20|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|5
1614186750000|2021-02-24 17:12:30|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|6
1614186770000|2021-02-24 17:12:50|||||||||4
1614186780000|2021-02-24 17:13:00|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|3
1614186790000|2021-02-24 17:13:10|||||||||5
1614186820000|2021-02-24 17:13:40|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|3
1614186830000|2021-02-24 17:13:50|||||||||1
1614186840000|2021-02-24 17:14:00|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|4
1614186850000|2021-02-24 17:14:10|||||||||2
1614186860000|2021-02-24 17:14:20|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614186870000|2021-02-24 17:14:30|13805.3|13785.3|13805.3|13785.3|13805.3|13785.3|13805.3|13785.3|2
1614186880000|2021-02-24 17:14:40|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|10
1614186890000|2021-02-24 17:14:50|13802.8|13782.8|13805.2|13785.2|13805.2|13785.2|13802.7|13782.7|1
1614186900000|2021-02-24 17:15:00|13802.8|13782.8|13802.7|13782.7|13805.2|13785.2|13802.7|13782.7|1
1614186910000|2021-02-24 17:15:10|||||||||1
1614186930000|2021-02-24 17:15:30|13797.7|13777.7|13795.2|13775.2|13797.7|13777.7|13795.2|13775.2|10
1614186940000|2021-02-24 17:15:40|||||||||2
1614186960000|2021-02-24 17:16:00|13792.7|13772.7|13787.7|13767.7|13792.7|13772.7|13787.7|13767.7|4
1614186970000|2021-02-24 17:16:10|13790.2|13770.2|13792.7|13772.7|13792.7|13772.7|13790.2|13770.2|9
1614186980000|2021-02-24 17:16:20|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13785.2|13765.2|12
1614186990000|2021-02-24 17:16:30|||||||||29
1614187000000|2021-02-24 17:16:40|13787.8|13767.8|13787.7|13767.7|13787.8|13767.8|13785.3|13765.3|6
1614187010000|2021-02-24 17:16:50|13785.3|13765.3|13777.8|13757.8|13787.7|13767.7|13777.8|13757.8|25
1614187020000|2021-02-24 17:17:00|13780.3|13760.3|13780.2|13760.2|13780.3|13760.3|13780.2|13760.2|10
1614187030000|2021-02-24 17:17:10|||||||||2
1614187040000|2021-02-24 17:17:20|13777.8|13757.8|13777.7|13757.7|13780.2|13760.2|13777.7|13757.7|12
1614187050000|2021-02-24 17:17:30|||||||||2
1614187070000|2021-02-24 17:17:50|13780.2|13760.2|13785.2|13765.2|13785.2|13765.2|13780.2|13760.2|9
1614187080000|2021-02-24 17:18:00|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13787.7|13767.7|2
1614187090000|2021-02-24 17:18:10|13790.3|13770.3|13795.2|13775.2|13795.2|13775.2|13790.3|13770.3|2
1614187100000|2021-02-24 17:18:20|||||||||20
1614187110000|2021-02-24 17:18:30|||||||||9
1614187120000|2021-02-24 17:18:40|||||||||6
1614187130000|2021-02-24 17:18:50|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|3
1614187140000|2021-02-24 17:19:00|||||||||3
1614187150000|2021-02-24 17:19:10|||||||||14
1614187170000|2021-02-24 17:19:30|13787.8|13767.8|13787.7|13767.7|13787.8|13767.8|13787.7|13767.7|5
1614187180000|2021-02-24 17:19:40|||||||||10
1614187190000|2021-02-24 17:19:50|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|2
1614187200000|2021-02-24 17:20:00|13782.7|13762.7|13782.7|13762.7|13782.7|13762.7|13782.7|13762.7|2
1614187210000|2021-02-24 17:20:10|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|12
1614187220000|2021-02-24 17:20:20|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13785.2|13765.2|4
1614187230000|2021-02-24 17:20:30|13785.2|13765.2|13782.7|13762.7|13785.2|13765.2|13782.7|13762.7|14
1614187240000|2021-02-24 17:20:40|13785.2|13765.2|13785.3|13765.3|13785.3|13765.3|13782.7|13762.7|11
1614187250000|2021-02-24 17:20:50|13787.7|13767.7|13785.2|13765.2|13790.2|13770.2|13785.2|13765.2|7
1614187260000|2021-02-24 17:21:00|13787.7|13767.7|13787.7|13767.7|13790.2|13770.2|13787.7|13767.7|5
1614187270000|2021-02-24 17:21:10|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|5
1614187280000|2021-02-24 17:21:20|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|36
1614187290000|2021-02-24 17:21:30|13787.7|13767.7|13785.3|13765.3|13787.8|13767.8|13785.3|13765.3|13
1614187300000|2021-02-24 17:21:40|||||||||2
1614187310000|2021-02-24 17:21:50|13787.8|13767.8|13785.3|13765.3|13787.8|13767.8|13785.3|13765.3|3
1614187320000|2021-02-24 17:22:00|13782.8|13762.8|13780.3|13760.3|13782.8|13762.8|13780.3|13760.3|18
1614187330000|2021-02-24 17:22:10|13782.7|13762.7|13780.3|13760.3|13782.8|13762.8|13780.3|13760.3|18
1614187340000|2021-02-24 17:22:20|13782.7|13762.7|13777.8|13757.8|13782.8|13762.8|13777.8|13757.8|7
1614187350000|2021-02-24 17:22:30|||||||||2
1614187360000|2021-02-24 17:22:40|13777.6|13757.6|13755.3|13735.3|13777.6|13757.6|13755.3|13735.3|37
1614187370000|2021-02-24 17:22:50|13755.2|13735.2|13757.8|13737.8|13757.8|13737.8|13755.2|13735.2|9
1614187380000|2021-02-24 17:23:00|13755.3|13735.3|13757.8|13737.8|13760.3|13740.3|13755.3|13735.3|21
1614187390000|2021-02-24 17:23:10|13755.3|13735.3|13752.8|13732.8|13755.3|13735.3|13750.3|13730.3|34
1614187400000|2021-02-24 17:23:20|13752.7|13732.7|13745.2|13725.2|13752.7|13732.7|13745.2|13725.2|160
1614187410000|2021-02-24 17:23:30|13742.8|13722.8|13735.1|13715.1|13742.8|13722.8|13735.1|13715.1|32
1614187420000|2021-02-24 17:23:40|13730.3|13710.3|13737.7|13717.7|13737.7|13717.7|13730.3|13710.3|34
1614187430000|2021-02-24 17:23:50|13740.3|13720.3|13747.8|13727.8|13747.8|13727.8|13740.3|13720.3|47
1614187440000|2021-02-24 17:24:00|13750.2|13730.2|13750.2|13730.2|13752.8|13732.8|13747.8|13727.8|20
1614187450000|2021-02-24 17:24:10|13747.8|13727.8|13737.8|13717.8|13747.8|13727.8|13737.8|13717.8|103
1614187460000|2021-02-24 17:24:20|13737.7|13717.7|13732.8|13712.8|13737.7|13717.7|13730.3|13710.3|28
1614187470000|2021-02-24 17:24:30|13735.3|13715.3|13737.9|13717.9|13742.8|13722.8|13735.3|13715.3|20
1614187480000|2021-02-24 17:24:40|13737.8|13717.8|13732.8|13712.8|13737.8|13717.8|13732.8|13712.8|18
1614187490000|2021-02-24 17:24:50|13737.8|13717.8|13725.3|13705.3|13737.8|13717.8|13725.3|13705.3|47
1614187500000|2021-02-24 17:25:00|13722.8|13702.8|13702.8|13682.8|13722.8|13702.8|13702.8|13682.8|140
1614187510000|2021-02-24 17:25:10|13700.3|13680.3|13705.3|13685.3|13705.3|13685.3|13700.3|13680.3|16
1614187520000|2021-02-24 17:25:20|13705.2|13685.2|13705.3|13685.3|13707.8|13687.8|13702.8|13682.8|10
1614187530000|2021-02-24 17:25:30|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|6
1614187540000|2021-02-24 17:25:40|13705.2|13685.2|13707.8|13687.8|13707.8|13687.8|13705.2|13685.2|14
1614187550000|2021-02-24 17:25:50|13705.3|13685.3|13707.8|13687.8|13707.8|13687.8|13705.3|13685.3|12
1614187560000|2021-02-24 17:26:00|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|1
1614187570000|2021-02-24 17:26:10|13707.8|13687.8|13705.3|13685.3|13707.8|13687.8|13705.3|13685.3|29
1614187580000|2021-02-24 17:26:20|||||||||14
1614187590000|2021-02-24 17:26:30|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|6
1614187600000|2021-02-24 17:26:40|13700.3|13680.3|13700.3|13680.3|13702.8|13682.8|13700.3|13680.3|4
1614187610000|2021-02-24 17:26:50|13702.8|13682.8|13705.3|13685.3|13705.3|13685.3|13702.8|13682.8|3
1614187620000|2021-02-24 17:27:00|13702.8|13682.8|13705.2|13685.2|13705.2|13685.2|13702.8|13682.8|1
1614187640000|2021-02-24 17:27:20|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|16
1614187650000|2021-02-24 17:27:30|||||||||1
1614187660000|2021-02-24 17:27:40|13707.8|13687.8|13705.3|13685.3|13707.8|13687.8|13705.3|13685.3|3
1614187670000|2021-02-24 17:27:50|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|2
1614187680000|2021-02-24 17:28:00|||||||||1
1614187690000|2021-02-24 17:28:10|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|6
1614187700000|2021-02-24 17:28:20|13700.3|13680.3|13700.3|13680.3|13700.3|13680.3|13700.3|13680.3|150
1614187710000|2021-02-24 17:28:30|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|2
1614187730000|2021-02-24 17:28:50|13700.3|13680.3|13695.3|13675.3|13700.3|13680.3|13695.3|13675.3|34
1614187740000|2021-02-24 17:29:00|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|1
1614187750000|2021-02-24 17:29:10|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|2
1614187760000|2021-02-24 17:29:20|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|12
1614187770000|2021-02-24 17:29:30|13690.3|13670.3|13687.8|13667.8|13690.3|13670.3|13687.8|13667.8|20
1614187780000|2021-02-24 17:29:40|||||||||2
1614187790000|2021-02-24 17:29:50|||||||||1
1614187800000|2021-02-24 17:30:00|13685.3|13665.3|13682.8|13662.8|13687.8|13667.8|13680.3|13660.3|98
1614187810000|2021-02-24 17:30:10|13682.7|13662.7|13680.3|13660.3|13682.7|13662.7|13680.3|13660.3|16
1614187820000|2021-02-24 17:30:20|13682.8|13662.8|13680.3|13660.3|13682.8|13662.8|13680.3|13660.3|6
1614187830000|2021-02-24 17:30:30|||||||||2
1614187840000|2021-02-24 17:30:40|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|2
1614187850000|2021-02-24 17:30:50|13685.3|13665.3|13695.2|13675.2|13695.2|13675.2|13685.3|13665.3|20
1614187860000|2021-02-24 17:31:00|13692.8|13672.8|13692.7|13672.7|13692.8|13672.8|13692.7|13672.7|4
1614187870000|2021-02-24 17:31:10|13687.8|13667.8|13685.3|13665.3|13687.8|13667.8|13685.3|13665.3|15
1614187880000|2021-02-24 17:31:20|13682.8|13662.8|13685.3|13665.3|13685.3|13665.3|13682.8|13662.8|5
1614187900000|2021-02-24 17:31:40|||||||||1
1614187910000|2021-02-24 17:31:50|||||||||1
1614187930000|2021-02-24 17:32:10|||||||||1
1614187950000|2021-02-24 17:32:30|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|3
1614187980000|2021-02-24 17:33:00|13690.2|13670.2|13690.2|13670.2|13690.2|13670.2|13690.2|13670.2|2
1614188000000|2021-02-24 17:33:20|||||||||1
1614188010000|2021-02-24 17:33:30|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|0
1614188020000|2021-02-24 17:33:40|13692.8|13672.8|13690.3|13670.3|13692.8|13672.8|13690.3|13670.3|3
1614188030000|2021-02-24 17:33:50|13687.8|13667.8|13690.3|13670.3|13690.3|13670.3|13687.8|13667.8|2
1614188040000|2021-02-24 17:34:00|13692.8|13672.8|13692.8|13672.8|13695.3|13675.3|13692.8|13672.8|7
1614188060000|2021-02-24 17:34:20|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|18
1614188070000|2021-02-24 17:34:30|||||||||1
1614188080000|2021-02-24 17:34:40|13695.4|13675.4|13702.6|13682.6|13702.6|13682.6|13695.3|13675.3|4
1614188090000|2021-02-24 17:34:50|13700.2|13680.2|13700.2|13680.2|13702.6|13682.6|13700.2|13680.2|14
1614188100000|2021-02-24 17:35:00|13702.6|13682.6|13707.6|13687.6|13707.6|13687.6|13702.6|13682.6|4
1614188110000|2021-02-24 17:35:10|13705.2|13685.2|13705.3|13685.3|13705.3|13685.3|13705.2|13685.2|6
1614188120000|2021-02-24 17:35:20|||||||||6
1614188130000|2021-02-24 17:35:30|13702.8|13682.8|13700.4|13680.4|13702.8|13682.8|13700.4|13680.4|5
1614188150000|2021-02-24 17:35:50|13697.8|13677.8|13687.9|13667.9|13697.8|13677.8|13687.9|13667.9|9
1614188160000|2021-02-24 17:36:00|13687.8|13667.8|13685.3|13665.3|13687.8|13667.8|13685.3|13665.3|3
1614188170000|2021-02-24 17:36:10|13682.9|13662.9|13682.8|13662.8|13682.9|13662.9|13682.8|13662.8|7
1614188180000|2021-02-24 17:36:20|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|4
1614188190000|2021-02-24 17:36:30|13687.7|13667.7|13697.8|13677.8|13700.2|13680.2|13687.7|13667.7|13
1614188200000|2021-02-24 17:36:40|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|20
1614188210000|2021-02-24 17:36:50|13672.8|13652.8|13650.3|13630.3|13672.8|13652.8|13645.3|13625.3|69
1614188220000|2021-02-24 17:37:00|13652.7|13632.7|13652.8|13632.8|13652.8|13632.8|13652.7|13632.7|9
1614188230000|2021-02-24 17:37:10|13652.9|13632.9|13637.9|13617.9|13655.3|13635.3|13637.9|13617.9|13
1614188240000|2021-02-24 17:37:20|13635.4|13615.4|13637.9|13617.9|13640.4|13620.4|13635.4|13615.4|7
1614188250000|2021-02-24 17:37:30|13642.8|13622.8|13645.3|13625.3|13645.3|13625.3|13640.3|13620.3|10
1614188260000|2021-02-24 17:37:40|13647.8|13627.8|13650.3|13630.3|13650.3|13630.3|13647.8|13627.8|4
1614188270000|2021-02-24 17:37:50|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|6
1614188280000|2021-02-24 17:38:00|13655.2|13635.2|13650.3|13630.3|13655.3|13635.3|13650.3|13630.3|14
1614188300000|2021-02-24 17:38:20|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|19
1614188310000|2021-02-24 17:38:30|13650.3|13630.3|13650.3|13630.3|13650.3|13630.3|13650.3|13630.3|1
1614188330000|2021-02-24 17:38:50|13647.8|13627.8|13645.3|13625.3|13647.8|13627.8|13645.3|13625.3|8
1614188340000|2021-02-24 17:39:00|||||||||6
1614188350000|2021-02-24 17:39:10|13645.2|13625.2|13647.7|13627.7|13647.7|13627.7|13645.2|13625.2|3
1614188360000|2021-02-24 17:39:20|13647.8|13627.8|13652.8|13632.8|13652.8|13632.8|13647.8|13627.8|49
1614188370000|2021-02-24 17:39:30|13657.6|13637.6|13660.1|13640.1|13660.1|13640.1|13657.6|13637.6|7
1614188380000|2021-02-24 17:39:40|13657.7|13637.7|13657.8|13637.8|13660.3|13640.3|13657.7|13637.7|6
1614188390000|2021-02-24 17:39:50|||||||||2
1614188400000|2021-02-24 17:40:00|13655.4|13635.4|13650.3|13630.3|13655.4|13635.4|13650.3|13630.3|28
1614188410000|2021-02-24 17:40:10|13647.9|13627.9|13647.8|13627.8|13647.9|13627.9|13647.8|13627.8|4
1614188420000|2021-02-24 17:40:20|13650.2|13630.2|13650.2|13630.2|13650.2|13630.2|13650.2|13630.2|13
1614188430000|2021-02-24 17:40:30|13647.8|13627.8|13650.2|13630.2|13652.7|13632.7|13647.8|13627.8|2
1614188440000|2021-02-24 17:40:40|13652.6|13632.6|13650.2|13630.2|13652.7|13632.7|13650.2|13630.2|4
1614188460000|2021-02-24 17:41:00|13652.6|13632.6|13650.2|13630.2|13652.7|13632.7|13650.2|13630.2|1
1614188470000|2021-02-24 17:41:10|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|6
1614188480000|2021-02-24 17:41:20|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|3
1614188490000|2021-02-24 17:41:30|||||||||1
1614188510000|2021-02-24 17:41:50|||||||||1
1614188520000|2021-02-24 17:42:00|13660.2|13640.2|13660.2|13640.2|13660.3|13640.3|13660.2|13640.2|2
1614188530000|2021-02-24 17:42:10|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|0
1614188540000|2021-02-24 17:42:20|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|8
1614188550000|2021-02-24 17:42:30|13652.9|13632.9|13657.8|13637.8|13657.8|13637.8|13652.9|13632.9|6
1614188570000|2021-02-24 17:42:50|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|2
1614188580000|2021-02-24 17:43:00|13652.9|13632.9|13657.8|13637.8|13657.8|13637.8|13652.9|13632.9|1
1614188590000|2021-02-24 17:43:10|||||||||4
1614188600000|2021-02-24 17:43:20|||||||||1
1614188610000|2021-02-24 17:43:30|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|2
1614188620000|2021-02-24 17:43:40|13655.3|13635.3|13655.3|13635.3|13655.3|13635.3|13655.3|13635.3|0
1614188630000|2021-02-24 17:43:50|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|2
1614188640000|2021-02-24 17:44:00|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|6
1614188660000|2021-02-24 17:44:20|13662.8|13642.8|13665.3|13645.3|13665.3|13645.3|13662.8|13642.8|5
1614188670000|2021-02-24 17:44:30|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|3
1614188680000|2021-02-24 17:44:40|13672.7|13652.7|13670.3|13650.3|13672.8|13652.8|13670.3|13650.3|1
1614188690000|2021-02-24 17:44:50|13667.8|13647.8|13665.3|13645.3|13667.8|13647.8|13665.3|13645.3|3
1614188700000|2021-02-24 17:45:00|||||||||1
1614188710000|2021-02-24 17:45:10|13667.7|13647.7|13667.8|13647.8|13667.8|13647.8|13667.7|13647.7|2
1614188730000|2021-02-24 17:45:30|13665.4|13645.4|13665.3|13645.3|13667.8|13647.8|13665.3|13645.3|7
1614188740000|2021-02-24 17:45:40|13667.8|13647.8|13665.3|13645.3|13667.8|13647.8|13665.3|13645.3|2
1614188750000|2021-02-24 17:45:50|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|19
1614188760000|2021-02-24 17:46:00|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|6
1614188770000|2021-02-24 17:46:10|||||||||4
1614188780000|2021-02-24 17:46:20|13662.8|13642.8|13660.3|13640.3|13662.8|13642.8|13660.3|13640.3|2
1614188790000|2021-02-24 17:46:30|13662.8|13642.8|13662.8|13642.8|13662.8|13642.8|13662.8|13642.8|7
1614188800000|2021-02-24 17:46:40|||||||||1
1614188820000|2021-02-24 17:47:00|||||||||1
1614188850000|2021-02-24 17:47:30|13667.7|13647.7|13670.3|13650.3|13670.3|13650.3|13667.7|13647.7|5
1614188880000|2021-02-24 17:48:00|||||||||9
1614188890000|2021-02-24 17:48:10|||||||||2
1614188900000|2021-02-24 17:48:20|13672.8|13652.8|13670.2|13650.2|13672.8|13652.8|13670.2|13650.2|2
1614188920000|2021-02-24 17:48:40|||||||||1
1614188930000|2021-02-24 17:48:50|||||||||1
1614188940000|2021-02-24 17:49:00|13670.3|13650.3|13670.2|13650.2|13672.7|13652.7|13670.2|13650.2|4
1614188970000|2021-02-24 17:49:30|||||||||1
1614188980000|2021-02-24 17:49:40|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|2
1614189000000|2021-02-24 17:50:00|13667.9|13647.9|13672.8|13652.8|13672.8|13652.8|13667.9|13647.9|6
1614189020000|2021-02-24 17:50:20|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|9
1614189060000|2021-02-24 17:51:00|13672.9|13652.9|13670.4|13650.4|13672.9|13652.9|13670.4|13650.4|6
1614189070000|2021-02-24 17:51:10|13670.2|13650.2|13665.4|13645.4|13670.2|13650.2|13665.4|13645.4|4
1614189080000|2021-02-24 17:51:20|||||||||1
1614189110000|2021-02-24 17:51:50|||||||||1
1614189120000|2021-02-24 17:52:00|13667.8|13647.8|13670.3|13650.3|13670.3|13650.3|13667.8|13647.8|214
1614189130000|2021-02-24 17:52:10|||||||||2
1614189140000|2021-02-24 17:52:20|13672.8|13652.8|13672.8|13652.8|13672.8|13652.8|13672.8|13652.8|1
1614189170000|2021-02-24 17:52:50|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|2
1614189180000|2021-02-24 17:53:00|13680.3|13660.3|13680.3|13660.3|13680.3|13660.3|13680.3|13660.3|13
1614189190000|2021-02-24 17:53:10|||||||||14
1614189200000|2021-02-24 17:53:20|||||||||1
1614189210000|2021-02-24 17:53:30|13680.1|13660.1|13672.8|13652.8|13680.1|13660.1|13672.8|13652.8|3
1614189230000|2021-02-24 17:53:50|||||||||2
1614189240000|2021-02-24 17:54:00|13675.2|13655.2|13675.2|13655.2|13675.2|13655.2|13675.2|13655.2|4
1614189250000|2021-02-24 17:54:10|13675.5|13655.5|13680.3|13660.3|13680.3|13660.3|13675.5|13655.5|1
1614189260000|2021-02-24 17:54:20|13682.7|13662.7|13685.3|13665.3|13685.3|13665.3|13682.7|13662.7|5
1614189290000|2021-02-24 17:54:50|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|3
1614189300000|2021-02-24 17:55:00|13690.2|13670.2|13687.8|13667.8|13690.2|13670.2|13687.8|13667.8|5
1614189310000|2021-02-24 17:55:10|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|2
1614189320000|2021-02-24 17:55:20|13687.8|13667.8|13677.9|13657.9|13687.8|13667.8|13677.9|13657.9|8
1614189360000|2021-02-24 17:56:00|13677.8|13657.8|13675.4|13655.4|13677.8|13657.8|13675.4|13655.4|2
1614189370000|2021-02-24 17:56:10|13675.3|13655.3|13680.3|13660.3|13680.3|13660.3|13675.3|13655.3|15
1614189390000|2021-02-24 17:56:30|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|3
1614189410000|2021-02-24 17:56:50|||||||||2
1614189420000|2021-02-24 17:57:00|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|2
1614189430000|2021-02-24 17:57:10|||||||||1
1614189440000|2021-02-24 17:57:20|||||||||2
1614189450000|2021-02-24 17:57:30|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|3
1614189460000|2021-02-24 17:57:40|||||||||2
1614189470000|2021-02-24 17:57:50|||||||||1
1614189480000|2021-02-24 17:58:00|13685.4|13665.4|13685.4|13665.4|13685.4|13665.4|13685.4|13665.4|3
1614189490000|2021-02-24 17:58:10|||||||||1
1614189530000|2021-02-24 17:58:50|13690.3|13670.3|13685.3|13665.3|13690.3|13670.3|13685.3|13665.3|5
1614189540000|2021-02-24 17:59:00|13682.8|13662.8|13685.3|13665.3|13685.3|13665.3|13682.8|13662.8|5
1614189560000|2021-02-24 17:59:20|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|0
1614189570000|2021-02-24 17:59:30|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|4
1614189590000|2021-02-24 17:59:50|13687.9|13667.9|13687.8|13667.8|13690.3|13670.3|13687.8|13667.8|6
1614189600000|2021-02-24 18:00:00|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|2
1614189620000|2021-02-24 18:00:20|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|6
1614189630000|2021-02-24 18:00:30|||||||||1
1614189670000|2021-02-24 18:01:10|||||||||1
1614189680000|2021-02-24 18:01:20|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|3
1614189690000|2021-02-24 18:01:30|13692.7|13672.7|13690.3|13670.3|13692.7|13672.7|13687.8|13667.8|6
1614189710000|2021-02-24 18:01:50|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|0
1614189720000|2021-02-24 18:02:00|13687.9|13667.9|13690.4|13670.4|13690.4|13670.4|13687.9|13667.9|3
1614189730000|2021-02-24 18:02:10|||||||||3
1614189770000|2021-02-24 18:02:50|||||||||1
1614189780000|2021-02-24 18:03:00|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|1
1614189790000|2021-02-24 18:03:10|13692.8|13672.8|13690.3|13670.3|13692.8|13672.8|13690.3|13670.3|3
1614189800000|2021-02-24 18:03:20|||||||||1
1614189810000|2021-02-24 18:03:30|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|6
1614189830000|2021-02-24 18:03:50|||||||||1
1614189840000|2021-02-24 18:04:00|||||||||1
1614189880000|2021-02-24 18:04:40|||||||||3
1614189890000|2021-02-24 18:04:50|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|2
1614189900000|2021-02-24 18:05:00|13692.9|13672.9|13695.3|13675.3|13695.3|13675.3|13692.8|13672.8|1
1614189910000|2021-02-24 18:05:10|13697.8|13677.8|13695.3|13675.3|13697.8|13677.8|13692.8|13672.8|10
1614189920000|2021-02-24 18:05:20|13697.8|13677.8|13695.3|13675.3|13697.8|13677.8|13692.8|13672.8|4
1614189930000|2021-02-24 18:05:30|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|0
1614189940000|2021-02-24 18:05:40|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|3
1614189970000|2021-02-24 18:06:10|13697.8|13677.8|13695.3|13675.3|13697.8|13677.8|13695.3|13675.3|2
1614189980000|2021-02-24 18:06:20|||||||||1
1614189990000|2021-02-24 18:06:30|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|0
1614190000000|2021-02-24 18:06:40|13693|13673|13692.8|13672.8|13693|13673|13692.8|13672.8|12
1614190010000|2021-02-24 18:06:50|||||||||1
1614190020000|2021-02-24 18:07:00|||||||||6
1614190030000|2021-02-24 18:07:10|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|5
1614190060000|2021-02-24 18:07:40|||||||||2
1614190070000|2021-02-24 18:07:50|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|2
1614190080000|2021-02-24 18:08:00|||||||||1
1614190090000|2021-02-24 18:08:10|||||||||1
1614190120000|2021-02-24 18:08:40|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|0
1614190130000|2021-02-24 18:08:50|||||||||2
1614190210000|2021-02-24 18:10:10|13695.3|13675.3|13692.9|13672.9|13695.3|13675.3|13692.9|13672.9|6
1614190230000|2021-02-24 18:10:30|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|2
1614190240000|2021-02-24 18:10:40|13697.8|13677.8|13692.9|13672.9|13697.8|13677.8|13692.9|13672.9|2
1614190250000|2021-02-24 18:10:50|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|3
1614190260000|2021-02-24 18:11:00|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|0
1614190270000|2021-02-24 18:11:10|||||||||1
1614190280000|2021-02-24 18:11:20|13695.4|13675.4|13692.9|13672.9|13695.4|13675.4|13692.9|13672.9|1
1614190290000|2021-02-24 18:11:30|||||||||8
1614190330000|2021-02-24 18:12:10|||||||||1
1614190340000|2021-02-24 18:12:20|||||||||1
1614190350000|2021-02-24 18:12:30|||||||||3
1614190360000|2021-02-24 18:12:40|||||||||1
1614190380000|2021-02-24 18:13:00|||||||||2
1614190400000|2021-02-24 18:13:20|||||||||3
1614190410000|2021-02-24 18:13:30|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|4
1614190420000|2021-02-24 18:13:40|||||||||3
1614190430000|2021-02-24 18:13:50|||||||||3
1614190450000|2021-02-24 18:14:10|13687.9|13667.9|13682.9|13662.9|13687.9|13667.9|13682.9|13662.9|9
1614190500000|2021-02-24 18:15:00|||||||||3
1614190510000|2021-02-24 18:15:10|||||||||2
1614190520000|2021-02-24 18:15:20|||||||||2
1614190530000|2021-02-24 18:15:30|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|10
1614190560000|2021-02-24 18:16:00|||||||||2
1614190580000|2021-02-24 18:16:20|||||||||3
1614190590000|2021-02-24 18:16:30|||||||||4
1614190600000|2021-02-24 18:16:40|||||||||1
1614190610000|2021-02-24 18:16:50|13682.8|13662.8|13682.9|13662.9|13682.9|13662.9|13682.8|13662.8|1
1614190620000|2021-02-24 18:17:00|13682.7|13662.7|13677.9|13657.9|13682.7|13662.7|13677.9|13657.9|3
1614190630000|2021-02-24 18:17:10|||||||||1
1614190640000|2021-02-24 18:17:20|13680.3|13660.3|13677.9|13657.9|13680.3|13660.3|13677.9|13657.9|3
1614190670000|2021-02-24 18:17:50|||||||||1
1614190710000|2021-02-24 18:18:30|||||||||1
1614190720000|2021-02-24 18:18:40|||||||||1
1614190730000|2021-02-24 18:18:50|13678|13658|13680.4|13660.4|13682.9|13662.9|13678|13658|9
1614190740000|2021-02-24 18:19:00|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|0
1614190760000|2021-02-24 18:19:20|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|2
1614190770000|2021-02-24 18:19:30|13677.9|13657.9|13675.4|13655.4|13677.9|13657.9|13675.4|13655.4|3
1614190780000|2021-02-24 18:19:40|13677.9|13657.9|13675.4|13655.4|13677.9|13657.9|13675.4|13655.4|2
1614190790000|2021-02-24 18:19:50|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|1
1614190800000|2021-02-24 18:20:00|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|0
1614190810000|2021-02-24 18:20:10|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|1
1614190820000|2021-02-24 18:20:20|13680.4|13660.4|13682.8|13662.8|13682.8|13662.8|13680.4|13660.4|11
1614190830000|2021-02-24 18:20:30|13687.7|13667.7|13687.8|13667.8|13687.8|13667.8|13687.7|13667.7|0
1614190840000|2021-02-24 18:20:40|13692.7|13672.7|13692.7|13672.7|13692.7|13672.7|13692.7|13672.7|6
1614190850000|2021-02-24 18:20:50|13692.8|13672.8|13692.9|13672.9|13692.9|13672.9|13692.8|13672.8|6
1614190860000|2021-02-24 18:21:00|13690.4|13670.4|13690.4|13670.4|13690.4|13670.4|13690.4|13670.4|6
1614190870000|2021-02-24 18:21:10|13690.3|13670.3|13683|13663|13690.3|13670.3|13683|13663|13
1614190880000|2021-02-24 18:21:20|||||||||9
1614190890000|2021-02-24 18:21:30|13678|13658|13678|13658|13678|13658|13678|13658|1
1614190900000|2021-02-24 18:21:40|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|4
1614190910000|2021-02-24 18:21:50|||||||||14
1614190920000|2021-02-24 18:22:00|||||||||1
1614190960000|2021-02-24 18:22:40|||||||||3
1614190970000|2021-02-24 18:22:50|13672.8|13652.8|13670.3|13650.3|13672.8|13652.8|13670.3|13650.3|3
1614190980000|2021-02-24 18:23:00|13670.4|13650.4|13672.9|13652.9|13672.9|13652.9|13670.4|13650.4|3
1614190990000|2021-02-24 18:23:10|13673|13653|13673|13653|13673|13653|13673|13653|1
1614191030000|2021-02-24 18:23:50|13672.9|13652.9|13672.8|13652.8|13672.9|13652.9|13670.4|13650.4|3
1614191040000|2021-02-24 18:24:00|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|2
1614191060000|2021-02-24 18:24:20|||||||||2
1614191070000|2021-02-24 18:24:30|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|1
1614191080000|2021-02-24 18:24:40|13677.7|13657.7|13677.7|13657.7|13677.7|13657.7|13677.7|13657.7|2
1614191090000|2021-02-24 18:24:50|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|1
1614191100000|2021-02-24 18:25:00|||||||||3
1614191110000|2021-02-24 18:25:10|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|21
1614191120000|2021-02-24 18:25:20|13672.9|13652.9|13677.8|13657.8|13677.8|13657.8|13672.9|13652.9|3
1614191130000|2021-02-24 18:25:30|13677.9|13657.9|13675.4|13655.4|13677.9|13657.9|13673|13653|2
1614191140000|2021-02-24 18:25:40|13672.9|13652.9|13672.9|13652.9|13675.4|13655.4|13672.9|13652.9|4
1614191150000|2021-02-24 18:25:50|13673|13653|13672.9|13652.9|13675.4|13655.4|13672.9|13652.9|4
1614191160000|2021-02-24 18:26:00|13673|13653|13675.4|13655.4|13675.4|13655.4|13673|13653|2
1614191170000|2021-02-24 18:26:10|13672.9|13652.9|13675.4|13655.4|13675.4|13655.4|13672.9|13652.9|2
1614191180000|2021-02-24 18:26:20|13675.3|13655.3|13672.9|13652.9|13675.3|13655.3|13672.9|13652.9|1
1614191190000|2021-02-24 18:26:30|||||||||15
1614191210000|2021-02-24 18:26:50|13672.7|13652.7|13667.9|13647.9|13672.7|13652.7|13667.9|13647.9|2
1614191220000|2021-02-24 18:27:00|13667.8|13647.8|13660.5|13640.5|13667.8|13647.8|13660.5|13640.5|3
1614191230000|2021-02-24 18:27:10|||||||||1
1614191240000|2021-02-24 18:27:20|||||||||4
1614191250000|2021-02-24 18:27:30|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|3
1614191260000|2021-02-24 18:27:40|||||||||1
1614191270000|2021-02-24 18:27:50|||||||||7
1614191280000|2021-02-24 18:28:00|13665.3|13645.3|13662.9|13642.9|13665.3|13645.3|13662.9|13642.9|18
1614191290000|2021-02-24 18:28:10|||||||||3
1614191300000|2021-02-24 18:28:20|13663|13643|13663|13643|13663|13643|13663|13643|1
1614191310000|2021-02-24 18:28:30|13667.9|13647.9|13660.4|13640.4|13667.9|13647.9|13660.4|13640.4|17
1614191320000|2021-02-24 18:28:40|13660.5|13640.5|13660.4|13640.4|13662.9|13642.9|13660.4|13640.4|8
1614191330000|2021-02-24 18:28:50|||||||||2
1614191340000|2021-02-24 18:29:00|13657.9|13637.9|13655.4|13635.4|13657.9|13637.9|13655.4|13635.4|9
1614191350000|2021-02-24 18:29:10|13652.9|13632.9|13652.9|13632.9|13652.9|13632.9|13652.9|13632.9|7
1614191360000|2021-02-24 18:29:20|13655.4|13635.4|13652.9|13632.9|13655.4|13635.4|13652.9|13632.9|3
1614191370000|2021-02-24 18:29:30|||||||||17
1614191380000|2021-02-24 18:29:40|||||||||5
1614191390000|2021-02-24 18:29:50|13647.9|13627.9|13647.9|13627.9|13647.9|13627.9|13647.9|13627.9|64
1614244500000|2021-02-25 09:15:00|13692.1|13672.1|13697.1|13677.1|13697.1|13677.1|13689.7|13669.7|3
1614244510000|2021-02-25 09:15:10|13699.6|13679.6|13704.7|13684.7|13704.7|13684.7|13699.6|13679.6|10
1614244520000|2021-02-25 09:15:20|13709.6|13689.6|13707.1|13687.1|13709.6|13689.6|13707.1|13687.1|9
1614244530000|2021-02-25 09:15:30|13699.9|13679.9|13699.6|13679.6|13699.9|13679.9|13699.6|13679.6|2
1614244550000|2021-02-25 09:15:50|13699.7|13679.7|13699.7|13679.7|13702.1|13682.1|13699.7|13679.7|2
1614244560000|2021-02-25 09:16:00|13697.3|13677.3|13702.1|13682.1|13702.1|13682.1|13697.2|13677.2|2
1614244570000|2021-02-25 09:16:10|13704.6|13684.6|13714.6|13694.6|13714.6|13694.6|13704.6|13684.6|22
1614244580000|2021-02-25 09:16:20|13714.7|13694.7|13717.1|13697.1|13717.1|13697.1|13714.7|13694.7|4
1614244590000|2021-02-25 09:16:30|13719.5|13699.5|13719.5|13699.5|13719.5|13699.5|13719.5|13699.5|5
1614244600000|2021-02-25 09:16:40|13721.9|13701.9|13722|13702|13722|13702|13721.9|13701.9|3
1614244610000|2021-02-25 09:16:50|13724.5|13704.5|13727|13707|13727|13707|13724.5|13704.5|5
1614244620000|2021-02-25 09:17:00|||||||||5
1614244630000|2021-02-25 09:17:10|13729.4|13709.4|13727|13707|13729.4|13709.4|13724.5|13704.5|2
1614244640000|2021-02-25 09:17:20|13724.6|13704.6|13727.1|13707.1|13727.1|13707.1|13724.6|13704.6|1
1614244650000|2021-02-25 09:17:30|13724.7|13704.7|13729.4|13709.4|13729.4|13709.4|13724.6|13704.6|4
1614244660000|2021-02-25 09:17:40|13729.6|13709.6|13729.6|13709.6|13729.6|13709.6|13729.6|13709.6|0
1614244670000|2021-02-25 09:17:50|13727.2|13707.2|13732.2|13712.2|13732.2|13712.2|13727.2|13707.2|9
1614244680000|2021-02-25 09:18:00|13732.1|13712.1|13734.6|13714.6|13734.6|13714.6|13732.1|13712.1|4
1614244690000|2021-02-25 09:18:10|13729.7|13709.7|13729.6|13709.6|13729.7|13709.7|13729.5|13709.5|37
1614244700000|2021-02-25 09:18:20|||||||||1
1614244720000|2021-02-25 09:18:40|||||||||1
1614244730000|2021-02-25 09:18:50|||||||||1
1614244740000|2021-02-25 09:19:00|||||||||2
1614244750000|2021-02-25 09:19:10|13729.7|13709.7|13747.1|13727.1|13747.1|13727.1|13729.7|13709.7|71
1614244760000|2021-02-25 09:19:20|||||||||5
1614244770000|2021-02-25 09:19:30|||||||||2
1614244790000|2021-02-25 09:19:50|||||||||2
1614244810000|2021-02-25 09:20:10|||||||||1
1614244820000|2021-02-25 09:20:20|13749.5|13729.5|13749.6|13729.6|13749.6|13729.6|13749.5|13729.5|6
1614244840000|2021-02-25 09:20:40|13752|13732|13752|13732|13752.1|13732.1|13749.6|13729.6|3
1614244870000|2021-02-25 09:21:10|||||||||2
1614244880000|2021-02-25 09:21:20|||||||||1
1614244890000|2021-02-25 09:21:30|||||||||1
1614244900000|2021-02-25 09:21:40|13752.3|13732.3|13757.2|13737.2|13757.2|13737.2|13752.3|13732.3|2
1614244930000|2021-02-25 09:22:10|13762|13742|13762.1|13742.1|13762.1|13742.1|13762|13742|6
1614244940000|2021-02-25 09:22:20|||||||||1
1614244960000|2021-02-25 09:22:40|||||||||9
1614244990000|2021-02-25 09:23:10|||||||||3
1614245000000|2021-02-25 09:23:20|13769.6|13749.6|13769.6|13749.6|13769.6|13749.6|13769.6|13749.6|3
1614245010000|2021-02-25 09:23:30|13772|13752|13772|13752|13772|13752|13772|13752|4
1614245020000|2021-02-25 09:23:40|||||||||4
1614245030000|2021-02-25 09:23:50|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|0
1614245040000|2021-02-25 09:24:00|13784.5|13744.5|13784.6|13744.6|13784.6|13744.6|13784.5|13744.5|7
1614245060000|2021-02-25 09:24:20|13772.2|13752.2|13772.2|13752.2|13772.2|13752.2|13772.2|13752.2|0
1614245070000|2021-02-25 09:24:30|13777.1|13757.1|13777.1|13757.1|13777.1|13757.1|13777.1|13757.1|2
1614245080000|2021-02-25 09:24:40|||||||||2
1614245090000|2021-02-25 09:24:50|13779.5|13759.5|13779.6|13759.6|13779.6|13759.6|13779.5|13759.5|12
1614245110000|2021-02-25 09:25:10|||||||||1
1614245150000|2021-02-25 09:25:50|||||||||1
1614245160000|2021-02-25 09:26:00|||||||||1
1614245180000|2021-02-25 09:26:20|13782.1|13762.1|13782.1|13762.1|13782.1|13762.1|13782.1|13762.1|3
1614245200000|2021-02-25 09:26:40|||||||||2
1614245210000|2021-02-25 09:26:50|||||||||9
1614245220000|2021-02-25 09:27:00|13779.7|13759.7|13777.1|13757.1|13779.7|13759.7|13777.1|13757.1|13
1614245230000|2021-02-25 09:27:10|13774.7|13754.7|13774.7|13754.7|13774.7|13754.7|13774.7|13754.7|0
1614245240000|2021-02-25 09:27:20|13774.6|13754.6|13774.6|13754.6|13774.6|13754.6|13774.6|13754.6|1
1614245280000|2021-02-25 09:28:00|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|8
1614245300000|2021-02-25 09:28:20|||||||||1
1614245310000|2021-02-25 09:28:30|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|9
1614245320000|2021-02-25 09:28:40|13782|13762|13782|13762|13784.4|13764.4|13782|13762|24
1614245330000|2021-02-25 09:28:50|13782.1|13762.1|13787|13767|13787|13767|13782|13762|36
1614245340000|2021-02-25 09:29:00|13791.8|13771.8|13792|13772|13792|13772|13791.8|13771.8|28
1614245350000|2021-02-25 09:29:10|13794.4|13774.4|13799.5|13779.5|13799.5|13779.5|13794.4|13774.4|6
1614245360000|2021-02-25 09:29:20|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614245370000|2021-02-25 09:29:30|13802|13782|13802|13782|13802|13782|13802|13782|6
1614245390000|2021-02-25 09:29:50|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|0
1614245400000|2021-02-25 09:30:00|13797.2|13777.2|13797.2|13777.2|13797.2|13777.2|13797.1|13777.1|7
1614245430000|2021-02-25 09:30:30|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|0
1614245460000|2021-02-25 09:31:00|13799.6|13779.6|13794.6|13774.6|13799.6|13779.6|13794.6|13774.6|5
1614245510000|2021-02-25 09:31:50|13794.7|13774.7|13797.1|13777.1|13797.1|13777.1|13794.7|13774.7|2
1614245520000|2021-02-25 09:32:00|||||||||2
1614245540000|2021-02-25 09:32:20|||||||||2
1614245560000|2021-02-25 09:32:40|||||||||1
1614245580000|2021-02-25 09:33:00|||||||||1
1614245600000|2021-02-25 09:33:20|||||||||1
1614245610000|2021-02-25 09:33:30|13794.7|13774.7|13794.6|13774.6|13794.7|13774.7|13794.6|13774.6|1
1614245620000|2021-02-25 09:33:40|||||||||8
1614245630000|2021-02-25 09:33:50|||||||||5
1614245640000|2021-02-25 09:34:00|13792.2|13772.2|13794.6|13774.6|13794.6|13774.6|13792.2|13772.2|1
1614245680000|2021-02-25 09:34:40|||||||||1
1614245690000|2021-02-25 09:34:50|||||||||2
1614245720000|2021-02-25 09:35:20|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|1
1614245740000|2021-02-25 09:35:40|13807.1|13767.1|13809.5|13769.5|13809.5|13769.5|13807.1|13767.1|10
1614245750000|2021-02-25 09:35:50|13801.9|13781.9|13801.9|13781.9|13801.9|13781.9|13801.9|13781.9|0
1614245760000|2021-02-25 09:36:00|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|0
1614245780000|2021-02-25 09:36:20|||||||||2
1614245790000|2021-02-25 09:36:30|||||||||1
1614245810000|2021-02-25 09:36:50|13804.6|13784.6|13804.6|13784.6|13804.6|13784.6|13804.6|13784.6|0
1614245830000|2021-02-25 09:37:10|13802.2|13782.2|13802.1|13782.1|13802.2|13782.2|13802.1|13782.1|26
1614245850000|2021-02-25 09:37:30|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614245860000|2021-02-25 09:37:40|13799.7|13779.7|13799.6|13779.6|13799.7|13779.7|13799.6|13779.6|1
1614245870000|2021-02-25 09:37:50|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|2
1614245910000|2021-02-25 09:38:30|||||||||2
1614245920000|2021-02-25 09:38:40|13802|13782|13799.6|13779.6|13802|13782|13799.6|13779.6|7
1614245940000|2021-02-25 09:39:00|13799.7|13779.7|13799.7|13779.7|13799.7|13779.7|13799.7|13779.7|0
1614245950000|2021-02-25 09:39:10|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|0
1614245980000|2021-02-25 09:39:40|13799.7|13779.7|13802.2|13782.2|13802.2|13782.2|13799.7|13779.7|0
1614245990000|2021-02-25 09:39:50|||||||||6
1614246010000|2021-02-25 09:40:10|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614246050000|2021-02-25 09:40:50|13802|13782|13799.6|13779.6|13802|13782|13799.6|13779.6|1
1614246070000|2021-02-25 09:41:10|||||||||2
1614246090000|2021-02-25 09:41:30|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|0
1614246110000|2021-02-25 09:41:50|||||||||1
1614246130000|2021-02-25 09:42:10|13799.6|13779.6|13802.1|13782.1|13802.1|13782.1|13799.6|13779.6|2
1614246140000|2021-02-25 09:42:20|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|5
1614246150000|2021-02-25 09:42:30|||||||||9
1614246170000|2021-02-25 09:42:50|13809.5|13789.5|13809.6|13789.6|13809.6|13789.6|13809.5|13789.5|10
1614246180000|2021-02-25 09:43:00|||||||||2
1614246190000|2021-02-25 09:43:10|||||||||1
1614246210000|2021-02-25 09:43:30|13814.6|13794.6|13812.1|13792.1|13814.6|13794.6|13812.1|13792.1|29
1614246220000|2021-02-25 09:43:40|||||||||5
1614246230000|2021-02-25 09:43:50|13814.5|13794.5|13814.6|13794.6|13814.6|13794.6|13814.5|13794.5|0
1614246240000|2021-02-25 09:44:00|||||||||3
1614246250000|2021-02-25 09:44:10|||||||||1
1614246260000|2021-02-25 09:44:20|13817.1|13797.1|13814.6|13794.6|13817.1|13797.1|13814.6|13794.6|2
1614246300000|2021-02-25 09:45:00|13814.7|13794.7|13817|13797|13819.5|13799.5|13814.7|13794.7|2
1614246320000|2021-02-25 09:45:20|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|1
1614246330000|2021-02-25 09:45:30|13819.4|13799.4|13817|13797|13819.5|13799.5|13817|13797|1
1614246340000|2021-02-25 09:45:40|13819.4|13799.4|13817|13797|13819.4|13799.4|13817|13797|1
1614246360000|2021-02-25 09:46:00|13814.6|13794.6|13817|13797|13817|13797|13814.6|13794.6|6
1614246380000|2021-02-25 09:46:20|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|1
1614246410000|2021-02-25 09:46:50|13819.5|13799.5|13819.5|13799.5|13819.5|13799.5|13819.5|13799.5|1
1614246420000|2021-02-25 09:47:00|13814.7|13794.7|13817|13797|13817|13797|13814.7|13794.7|1
1614246450000|2021-02-25 09:47:30|13819.5|13799.5|13827.1|13807.1|13827.1|13807.1|13819.5|13799.5|22
1614246460000|2021-02-25 09:47:40|13829.6|13809.6|13832|13812|13832|13812|13829.6|13809.6|28
1614246470000|2021-02-25 09:47:50|13834.5|13814.5|13832.1|13812.1|13834.5|13814.5|13832.1|13812.1|9
1614246480000|2021-02-25 09:48:00|13832|13812|13832|13812|13832|13812|13832|13812|3
1614246520000|2021-02-25 09:48:40|||||||||1
1614246530000|2021-02-25 09:48:50|||||||||3
1614246540000|2021-02-25 09:49:00|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|5
1614246550000|2021-02-25 09:49:10|13824.7|13804.7|13827.1|13807.1|13827.1|13807.1|13824.7|13804.7|3
1614246560000|2021-02-25 09:49:20|||||||||1
1614246600000|2021-02-25 09:50:00|13829.6|13809.6|13829.6|13809.6|13832.1|13812.1|13829.6|13809.6|4
1614246630000|2021-02-25 09:50:30|13827.2|13807.2|13827.1|13807.1|13827.2|13807.2|13827.1|13807.1|0
1614246670000|2021-02-25 09:51:10|||||||||1
1614246680000|2021-02-25 09:51:20|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|1
1614246690000|2021-02-25 09:51:30|13824.6|13804.6|13824.6|13804.6|13824.6|13804.6|13824.6|13804.6|0
1614246720000|2021-02-25 09:52:00|13822.1|13802.1|13817.2|13797.2|13822.1|13802.1|13817.2|13797.2|13
1614246730000|2021-02-25 09:52:10|13814.6|13794.6|13827.1|13807.1|13827.1|13807.1|13814.6|13794.6|28
1614246740000|2021-02-25 09:52:20|13829.5|13809.5|13822.1|13802.1|13829.6|13809.6|13822.1|13802.1|1
1614246750000|2021-02-25 09:52:30|13824.6|13804.6|13827|13807|13827|13807|13824.6|13804.6|1
1614246760000|2021-02-25 09:52:40|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|1
1614246790000|2021-02-25 09:53:10|||||||||1
1614246800000|2021-02-25 09:53:20|||||||||3
1614246810000|2021-02-25 09:53:30|||||||||1
1614246820000|2021-02-25 09:53:40|13827.2|13807.2|13829.6|13809.6|13829.6|13809.6|13827.2|13807.2|1
1614246840000|2021-02-25 09:54:00|13832|13812|13832.1|13812.1|13832.1|13812.1|13832|13812|1
1614246850000|2021-02-25 09:54:10|13832.2|13812.2|13832.1|13812.1|13832.2|13812.2|13832.1|13812.1|3
1614246880000|2021-02-25 09:54:40|13834.5|13814.5|13834.5|13814.5|13834.5|13814.5|13834.5|13814.5|0
1614246900000|2021-02-25 09:55:00|13834.6|13814.6|13829.9|13809.9|13834.6|13814.6|13829.9|13809.9|2
1614246910000|2021-02-25 09:55:10|13829.6|13809.6|13829.6|13809.6|13829.6|13809.6|13829.6|13809.6|0
1614246930000|2021-02-25 09:55:30|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|0
1614246940000|2021-02-25 09:55:40|||||||||1
1614246950000|2021-02-25 09:55:50|||||||||1
1614246960000|2021-02-25 09:56:00|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|1
1614246980000|2021-02-25 09:56:20|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|0
1614247010000|2021-02-25 09:56:50|13817.4|13797.4|13817.2|13797.2|13817.4|13797.4|13817.2|13797.2|0
1614247030000|2021-02-25 09:57:10|13817.3|13797.3|13819.7|13799.7|13819.7|13799.7|13817.3|13797.3|11
1614247040000|2021-02-25 09:57:20|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|1
1614247050000|2021-02-25 09:57:30|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|1
1614247080000|2021-02-25 09:58:00|||||||||1
1614247090000|2021-02-25 09:58:10|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|3
1614247100000|2021-02-25 09:58:20|||||||||4
1614247160000|2021-02-25 09:59:20|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|0
1614247180000|2021-02-25 09:59:40|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|15
1614247190000|2021-02-25 09:59:50|||||||||3
1614247200000|2021-02-25 10:00:00|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|0
1614247210000|2021-02-25 10:00:10|||||||||1
1614247220000|2021-02-25 10:00:20|13824.6|13804.6|13822.2|13802.2|13824.6|13804.6|13822.2|13802.2|2
1614247230000|2021-02-25 10:00:30|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|2
1614247240000|2021-02-25 10:00:40|||||||||1
1614247250000|2021-02-25 10:00:50|13832|13812|13839.4|13819.4|13839.4|13819.4|13832|13812|9
1614247260000|2021-02-25 10:01:00|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|2
1614247270000|2021-02-25 10:01:10|||||||||16
1614247280000|2021-02-25 10:01:20|13842|13822|13842.2|13822.2|13842.2|13822.2|13842|13822|6
1614247290000|2021-02-25 10:01:30|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|0
1614247300000|2021-02-25 10:01:40|||||||||2
1614247330000|2021-02-25 10:02:10|||||||||1
1614247340000|2021-02-25 10:02:20|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|2
1614247350000|2021-02-25 10:02:30|||||||||2
1614247400000|2021-02-25 10:03:20|||||||||2
1614247440000|2021-02-25 10:04:00|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|0
1614247460000|2021-02-25 10:04:20|||||||||2
1614247470000|2021-02-25 10:04:30|||||||||3
1614247480000|2021-02-25 10:04:40|13834.9|13814.9|13834.7|13814.7|13834.9|13814.9|13834.7|13814.7|15
1614247510000|2021-02-25 10:05:10|||||||||1
1614247540000|2021-02-25 10:05:40|||||||||2
1614247550000|2021-02-25 10:05:50|13832.2|13812.2|13834.6|13814.6|13834.6|13814.6|13832.2|13812.2|2
1614247560000|2021-02-25 10:06:00|13834.7|13814.7|13827.2|13807.2|13834.7|13814.7|13824.7|13804.7|2
1614247570000|2021-02-25 10:06:10|||||||||2
1614247590000|2021-02-25 10:06:30|||||||||1
1614247620000|2021-02-25 10:07:00|13827.1|13807.1|13819.7|13799.7|13827.1|13807.1|13819.7|13799.7|3
1614247660000|2021-02-25 10:07:40|13814.7|13794.7|13817.2|13797.2|13817.2|13797.2|13814.7|13794.7|1
1614247680000|2021-02-25 10:08:00|13814.7|13794.7|13814.7|13794.7|13814.7|13794.7|13814.7|13794.7|6
1614247690000|2021-02-25 10:08:10|||||||||1
1614247700000|2021-02-25 10:08:20|||||||||2
1614247710000|2021-02-25 10:08:30|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|0
1614247740000|2021-02-25 10:09:00|||||||||1
1614247770000|2021-02-25 10:09:30|||||||||2
1614247780000|2021-02-25 10:09:40|13822.2|13802.2|13819.7|13799.7|13822.2|13802.2|13819.7|13799.7|4
1614247800000|2021-02-25 10:10:00|13819.6|13799.6|13817.2|13797.2|13819.6|13799.6|13817.2|13797.2|3
1614247810000|2021-02-25 10:10:10|13819.7|13799.7|13822.2|13802.2|13822.2|13802.2|13819.7|13799.7|0
1614247850000|2021-02-25 10:10:50|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|0
1614247870000|2021-02-25 10:11:10|13832|13812|13832.2|13812.2|13832.2|13812.2|13832|13812|0
1614247880000|2021-02-25 10:11:20|13832.4|13812.4|13837.2|13817.2|13837.2|13817.2|13832.4|13812.4|1
1614247910000|2021-02-25 10:11:50|||||||||2
1614247950000|2021-02-25 10:12:30|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|3
1614247980000|2021-02-25 10:13:00|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|7
1614247990000|2021-02-25 10:13:10|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|27
1614248020000|2021-02-25 10:13:40|||||||||1
1614248030000|2021-02-25 10:13:50|13839.8|13819.8|13842.2|13822.2|13842.2|13822.2|13839.8|13819.8|1
1614248040000|2021-02-25 10:14:00|||||||||1
1614248050000|2021-02-25 10:14:10|||||||||1
1614248090000|2021-02-25 10:14:50|13839.8|13819.8|13839.7|13819.7|13839.8|13819.8|13839.7|13819.7|2
1614248100000|2021-02-25 10:15:00|||||||||2
1614248140000|2021-02-25 10:15:40|||||||||1
1614248150000|2021-02-25 10:15:50|||||||||2
1614248160000|2021-02-25 10:16:00|||||||||1
1614248170000|2021-02-25 10:16:10|||||||||2
1614248180000|2021-02-25 10:16:20|||||||||1
1614248190000|2021-02-25 10:16:30|||||||||1
1614248200000|2021-02-25 10:16:40|13837.3|13817.3|13842.1|13822.1|13842.1|13822.1|13837.3|13817.3|7
1614248220000|2021-02-25 10:17:00|||||||||2
1614248270000|2021-02-25 10:17:50|||||||||2
1614248300000|2021-02-25 10:18:20|13844.5|13824.5|13844.5|13824.5|13844.5|13824.5|13844.5|13824.5|2
1614248320000|2021-02-25 10:18:40|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|1
1614248330000|2021-02-25 10:18:50|13844.8|13824.8|13847.2|13827.2|13847.2|13827.2|13844.8|13824.8|7
1614248350000|2021-02-25 10:19:10|13849.7|13829.7|13852.1|13832.1|13852.1|13832.1|13849.7|13829.7|0
1614248380000|2021-02-25 10:19:40|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|2
1614248390000|2021-02-25 10:19:50|||||||||2
1614248400000|2021-02-25 10:20:00|||||||||1
1614248430000|2021-02-25 10:20:30|13854.8|13834.8|13857.2|13837.2|13857.2|13837.2|13854.8|13834.8|1
1614248450000|2021-02-25 10:20:50|13859.7|13839.7|13857.2|13837.2|13859.7|13839.7|13857.2|13837.2|4
1614248490000|2021-02-25 10:21:30|13859.6|13839.6|13859.7|13839.7|13859.7|13839.7|13859.6|13839.6|5
1614248500000|2021-02-25 10:21:40|13859.8|13839.8|13862.2|13842.2|13862.2|13842.2|13859.8|13839.8|9
1614248510000|2021-02-25 10:21:50|13862.3|13842.3|13864.7|13844.7|13864.7|13844.7|13862.3|13842.3|1
1614248520000|2021-02-25 10:22:00|13867.2|13847.2|13864.7|13844.7|13867.2|13847.2|13864.7|13844.7|6
1614248540000|2021-02-25 10:22:20|13864.8|13844.8|13867.2|13847.2|13867.2|13847.2|13864.8|13844.8|1
1614248550000|2021-02-25 10:22:30|13867.3|13847.3|13869.7|13849.7|13869.7|13849.7|13867.3|13847.3|1
1614248570000|2021-02-25 10:22:50|||||||||1
1614248580000|2021-02-25 10:23:00|13867.2|13847.2|13862.3|13842.3|13867.2|13847.2|13862.3|13842.3|31
1614248590000|2021-02-25 10:23:10|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|1
1614248600000|2021-02-25 10:23:20|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|3
1614248610000|2021-02-25 10:23:30|13857.2|13837.2|13859.7|13839.7|13859.7|13839.7|13857.2|13837.2|12
1614248630000|2021-02-25 10:23:50|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|1
1614248650000|2021-02-25 10:24:10|||||||||1
1614248670000|2021-02-25 10:24:30|||||||||6
1614248690000|2021-02-25 10:24:50|||||||||2
1614248700000|2021-02-25 10:25:00|13862.2|13842.2|13862.2|13842.2|13862.2|13842.2|13862.2|13842.2|2
1614248730000|2021-02-25 10:25:30|||||||||1
1614248750000|2021-02-25 10:25:50|||||||||1
1614248760000|2021-02-25 10:26:00|13862|13842|13857.1|13837.1|13862|13842|13857.1|13837.1|10
1614248780000|2021-02-25 10:26:20|||||||||2
1614248790000|2021-02-25 10:26:30|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|0
1614248810000|2021-02-25 10:26:50|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|1
1614248820000|2021-02-25 10:27:00|13859.7|13839.7|13857.2|13837.2|13859.7|13839.7|13857.2|13837.2|1
1614248830000|2021-02-25 10:27:10|||||||||1
1614248870000|2021-02-25 10:27:50|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|0
1614248880000|2021-02-25 10:28:00|||||||||1
1614248890000|2021-02-25 10:28:10|||||||||2
1614248900000|2021-02-25 10:28:20|13854.8|13834.8|13857.2|13837.2|13857.2|13837.2|13854.8|13834.8|1
1614248920000|2021-02-25 10:28:40|||||||||1
1614248930000|2021-02-25 10:28:50|13854.7|13834.7|13852.2|13832.2|13854.7|13834.7|13852.2|13832.2|6
1614248950000|2021-02-25 10:29:10|13849.8|13829.8|13844.7|13824.7|13849.8|13829.8|13844.7|13824.7|5
1614248960000|2021-02-25 10:29:20|||||||||1
1614248970000|2021-02-25 10:29:30|13842.3|13822.3|13844.7|13824.7|13844.7|13824.7|13842.3|13822.3|2
1614248990000|2021-02-25 10:29:50|||||||||1
1614249020000|2021-02-25 10:30:20|||||||||8
1614249030000|2021-02-25 10:30:30|13845.1|13825.1|13859.7|13839.7|13859.7|13839.7|13845.1|13825.1|11
1614249040000|2021-02-25 10:30:40|13862.1|13842.1|13862.2|13842.2|13862.2|13842.2|13862.1|13842.1|0
1614249060000|2021-02-25 10:31:00|||||||||2
1614249080000|2021-02-25 10:31:20|13864.6|13844.6|13857.4|13837.4|13864.7|13844.7|13857.4|13837.4|27
1614249090000|2021-02-25 10:31:30|13857.3|13837.3|13852.4|13832.4|13857.3|13837.3|13852.4|13832.4|0
1614249100000|2021-02-25 10:31:40|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|0
1614249110000|2021-02-25 10:31:50|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|5
1614249120000|2021-02-25 10:32:00|13849.7|13829.7|13852.2|13832.2|13852.2|13832.2|13849.7|13829.7|8
1614249130000|2021-02-25 10:32:10|13847.4|13827.4|13847.2|13827.2|13847.4|13827.4|13847.2|13827.2|2
1614249140000|2021-02-25 10:32:20|13847.5|13827.5|13852.2|13832.2|13857.2|13837.2|13847.5|13827.5|8
1614249150000|2021-02-25 10:32:30|13852.3|13832.3|13857.1|13837.1|13857.1|13837.1|13852.3|13832.3|1
1614249160000|2021-02-25 10:32:40|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|0
1614249180000|2021-02-25 10:33:00|13862|13842|13862.1|13842.1|13862.1|13842.1|13859.7|13839.7|10
1614249200000|2021-02-25 10:33:20|||||||||1
1614249260000|2021-02-25 10:34:20|13862.3|13842.3|13864.7|13844.7|13864.7|13844.7|13862.3|13842.3|3
1614249270000|2021-02-25 10:34:30|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|4
1614249280000|2021-02-25 10:34:40|13869.5|13849.5|13864.7|13844.7|13869.5|13849.5|13864.7|13844.7|4
1614249290000|2021-02-25 10:34:50|13867.1|13847.1|13864.7|13844.7|13867.1|13847.1|13864.7|13844.7|8
1614249300000|2021-02-25 10:35:00|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|1
1614249310000|2021-02-25 10:35:10|||||||||3
1614249320000|2021-02-25 10:35:20|||||||||1
1614249350000|2021-02-25 10:35:50|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|0
1614249360000|2021-02-25 10:36:00|||||||||5
1614249370000|2021-02-25 10:36:10|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13864.7|13844.7|2
1614249380000|2021-02-25 10:36:20|||||||||1
1614249410000|2021-02-25 10:36:50|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|0
1614249430000|2021-02-25 10:37:10|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|18
1614249450000|2021-02-25 10:37:30|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|1
1614249480000|2021-02-25 10:38:00|13864.7|13844.7|13867.1|13847.1|13869.6|13849.6|13864.7|13844.7|2
1614249500000|2021-02-25 10:38:20|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|0
1614249510000|2021-02-25 10:38:30|13869.5|13849.5|13867.1|13847.1|13869.5|13849.5|13867.1|13847.1|1
1614249520000|2021-02-25 10:38:40|||||||||3
1614249540000|2021-02-25 10:39:00|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|0
1614249550000|2021-02-25 10:39:10|13864.8|13844.8|13869.6|13849.6|13869.6|13849.6|13864.7|13844.7|2
1614249560000|2021-02-25 10:39:20|||||||||1
1614249580000|2021-02-25 10:39:40|||||||||6
1614249610000|2021-02-25 10:40:10|||||||||1
1614249620000|2021-02-25 10:40:20|||||||||1
1614249630000|2021-02-25 10:40:30|||||||||2
1614249690000|2021-02-25 10:41:30|||||||||1
1614249700000|2021-02-25 10:41:40|||||||||10
1614249710000|2021-02-25 10:41:50|13869.7|13849.7|13872.2|13852.2|13872.2|13852.2|13869.7|13849.7|2
1614249720000|2021-02-25 10:42:00|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|1
1614249730000|2021-02-25 10:42:10|13869.7|13849.7|13869.7|13849.7|13869.7|13849.7|13869.7|13849.7|8
1614249740000|2021-02-25 10:42:20|13869.6|13849.6|13867.2|13847.2|13869.6|13849.6|13867.2|13847.2|5
1614249760000|2021-02-25 10:42:40|||||||||3
1614249770000|2021-02-25 10:42:50|13869.7|13849.7|13872.1|13852.1|13872.1|13852.1|13869.7|13849.7|10
1614249780000|2021-02-25 10:43:00|13874.6|13854.6|13882|13862|13882|13862|13874.6|13854.6|10
1614249800000|2021-02-25 10:43:20|||||||||1
1614249870000|2021-02-25 10:44:30|13879.6|13859.6|13879.8|13859.8|13879.8|13859.8|13879.6|13859.6|5
1614249880000|2021-02-25 10:44:40|13882.1|13862.1|13877.3|13857.3|13882.1|13862.1|13874.8|13854.8|4
1614249900000|2021-02-25 10:45:00|||||||||10
1614249910000|2021-02-25 10:45:10|13879.8|13859.8|13877.3|13857.3|13879.8|13859.8|13877.3|13857.3|5
1614249920000|2021-02-25 10:45:20|||||||||27
1614249930000|2021-02-25 10:45:30|13877.4|13857.4|13877.3|13857.3|13882.2|13862.2|13877.3|13857.3|6
1614249940000|2021-02-25 10:45:40|13884.4|13864.4|13877.3|13857.3|13884.7|13864.7|13877.3|13857.3|4
1614249950000|2021-02-25 10:45:50|13877.5|13857.5|13882.2|13862.2|13884.7|13864.7|13877.5|13857.5|7
1614249970000|2021-02-25 10:46:10|||||||||2
1614249980000|2021-02-25 10:46:20|13884.7|13864.7|13882.2|13862.2|13884.7|13864.7|13882.2|13862.2|0
1614249990000|2021-02-25 10:46:30|13884.6|13864.6|13884.7|13864.7|13884.7|13864.7|13884.6|13864.6|3
1614250000000|2021-02-25 10:46:40|13884.6|13864.6|13884.7|13864.7|13884.7|13864.7|13884.6|13864.6|3
1614250020000|2021-02-25 10:47:00|13884.6|13864.6|13882.2|13862.2|13884.6|13864.6|13882.2|13862.2|3
1614250050000|2021-02-25 10:47:30|13884.6|13864.6|13884.7|13864.7|13884.7|13864.7|13882.3|13862.3|5
1614250100000|2021-02-25 10:48:20|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|1
1614250110000|2021-02-25 10:48:30|13884.7|13864.7|13884.7|13864.7|13884.7|13864.7|13884.7|13864.7|0
1614250140000|2021-02-25 10:49:00|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|1
1614250150000|2021-02-25 10:49:10|||||||||1
1614250170000|2021-02-25 10:49:30|||||||||1
1614250190000|2021-02-25 10:49:50|13884.7|13864.7|13882.2|13862.2|13884.7|13864.7|13882.2|13862.2|1
1614250200000|2021-02-25 10:50:00|13882.3|13862.3|13882.3|13862.3|13882.3|13862.3|13882.3|13862.3|1
1614250210000|2021-02-25 10:50:10|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|0
1614250220000|2021-02-25 10:50:20|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|0
1614250260000|2021-02-25 10:51:00|13882.2|13862.2|13884.7|13864.7|13884.7|13864.7|13882.2|13862.2|1
1614250320000|2021-02-25 10:52:00|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|4
1614250330000|2021-02-25 10:52:10|13879.8|13859.8|13882.2|13862.2|13882.2|13862.2|13879.8|13859.8|1
1614250350000|2021-02-25 10:52:30|||||||||3
1614250360000|2021-02-25 10:52:40|13884.7|13864.7|13884.7|13864.7|13884.7|13864.7|13882.2|13862.2|0
1614250370000|2021-02-25 10:52:50|13882.2|13862.2|13884.7|13864.7|13884.7|13864.7|13882.2|13862.2|23
1614250380000|2021-02-25 10:53:00|||||||||1
1614250390000|2021-02-25 10:53:10|||||||||1
1614250410000|2021-02-25 10:53:30|||||||||2
1614250420000|2021-02-25 10:53:40|||||||||3
1614250430000|2021-02-25 10:53:50|13889.8|13869.8|13894.6|13874.6|13894.6|13874.6|13889.8|13869.8|10
1614250440000|2021-02-25 10:54:00|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|1
1614250460000|2021-02-25 10:54:20|||||||||2
1614250510000|2021-02-25 10:55:10|13895|13875|13899.8|13879.8|13899.8|13879.8|13895|13875|8
1614250540000|2021-02-25 10:55:40|||||||||1
1614250550000|2021-02-25 10:55:50|13899.9|13879.9|13902.3|13882.3|13902.3|13882.3|13899.9|13879.9|4
1614250560000|2021-02-25 10:56:00|13899.9|13879.9|13902.3|13882.3|13902.3|13882.3|13899.8|13879.8|1
1614250570000|2021-02-25 10:56:10|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|1
1614250590000|2021-02-25 10:56:30|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|1
1614250610000|2021-02-25 10:56:50|||||||||2
1614250630000|2021-02-25 10:57:10|||||||||2
1614250640000|2021-02-25 10:57:20|13904.7|13884.7|13904.7|13884.7|13904.7|13884.7|13904.7|13884.7|5
1614250650000|2021-02-25 10:57:30|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|0
1614250660000|2021-02-25 10:57:40|||||||||2
1614250680000|2021-02-25 10:58:00|||||||||1
1614250710000|2021-02-25 10:58:30|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|4
1614250860000|2021-02-25 11:01:00|||||||||2
1614250890000|2021-02-25 11:01:30|||||||||1
1614250920000|2021-02-25 11:02:00|13900|13880|13899.8|13879.8|13900|13880|13899.8|13879.8|1
1614250930000|2021-02-25 11:02:10|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|0
1614250940000|2021-02-25 11:02:20|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|0
1614250950000|2021-02-25 11:02:30|13894.9|13874.9|13897.3|13877.3|13897.3|13877.3|13894.9|13874.9|4
1614250960000|2021-02-25 11:02:40|||||||||4
1614251020000|2021-02-25 11:03:40|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|1
1614251030000|2021-02-25 11:03:50|13894.7|13874.7|13892.3|13872.3|13894.7|13874.7|13892.3|13872.3|2
1614251090000|2021-02-25 11:04:50|||||||||1
1614251100000|2021-02-25 11:05:00|13889.8|13869.8|13889.8|13869.8|13889.8|13869.8|13887.4|13867.4|5
1614251130000|2021-02-25 11:05:30|||||||||1
1614251170000|2021-02-25 11:06:10|||||||||4
1614251190000|2021-02-25 11:06:30|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|4
1614251200000|2021-02-25 11:06:40|||||||||4
1614251210000|2021-02-25 11:06:50|||||||||1
1614251220000|2021-02-25 11:07:00|||||||||1
1614251250000|2021-02-25 11:07:30|13894.7|13874.7|13897.3|13877.3|13897.3|13877.3|13894.7|13874.7|2
1614251270000|2021-02-25 11:07:50|||||||||1
1614251280000|2021-02-25 11:08:00|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|1
1614251290000|2021-02-25 11:08:10|||||||||2
1614251300000|2021-02-25 11:08:20|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|7
1614251310000|2021-02-25 11:08:30|13899.8|13879.8|13897.3|13877.3|13899.8|13879.8|13897.3|13877.3|1
1614251330000|2021-02-25 11:08:50|||||||||3
1614251340000|2021-02-25 11:09:00|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|0
1614251360000|2021-02-25 11:09:20|||||||||2
1614251390000|2021-02-25 11:09:50|||||||||1
1614251410000|2021-02-25 11:10:10|||||||||3
1614251420000|2021-02-25 11:10:20|||||||||1
1614251440000|2021-02-25 11:10:40|||||||||1
1614251450000|2021-02-25 11:10:50|||||||||2
1614251460000|2021-02-25 11:11:00|||||||||4
1614251510000|2021-02-25 11:11:50|13894.9|13874.9|13897.3|13877.3|13897.3|13877.3|13894.9|13874.9|5
1614251530000|2021-02-25 11:12:10|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|3
1614251540000|2021-02-25 11:12:20|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|3
1614251560000|2021-02-25 11:12:40|13902.4|13882.4|13904.8|13884.8|13904.8|13884.8|13902.4|13882.4|3
1614251580000|2021-02-25 11:13:00|||||||||1
1614251600000|2021-02-25 11:13:20|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|5
1614251610000|2021-02-25 11:13:30|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|0
1614251640000|2021-02-25 11:14:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|2
1614251660000|2021-02-25 11:14:20|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|1
1614251680000|2021-02-25 11:14:40|13917.1|13897.1|13912.4|13892.4|13917.1|13897.1|13912.4|13892.4|19
1614251690000|2021-02-25 11:14:50|13914.8|13894.8|13914.8|13894.8|13917.3|13897.3|13914.8|13894.8|0
1614251700000|2021-02-25 11:15:00|13914.9|13894.9|13914.8|13894.8|13917.3|13897.3|13914.8|13894.8|2
1614251710000|2021-02-25 11:15:10|||||||||3
1614251750000|2021-02-25 11:15:50|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|4
1614251760000|2021-02-25 11:16:00|||||||||3
1614251780000|2021-02-25 11:16:20|||||||||2
1614251810000|2021-02-25 11:16:50|||||||||1
1614251830000|2021-02-25 11:17:10|||||||||2
1614251850000|2021-02-25 11:17:30|||||||||4
1614251870000|2021-02-25 11:17:50|||||||||1
1614251910000|2021-02-25 11:18:30|13912.1|13892.1|13907.3|13887.3|13912.1|13892.1|13907.3|13887.3|2
1614251920000|2021-02-25 11:18:40|||||||||1
1614251930000|2021-02-25 11:18:50|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|5
1614251940000|2021-02-25 11:19:00|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|1
1614251950000|2021-02-25 11:19:10|13902.3|13882.3|13899.8|13879.8|13902.3|13882.3|13899.8|13879.8|3
1614252020000|2021-02-25 11:20:20|13897.4|13877.4|13897.3|13877.3|13897.4|13877.4|13897.3|13877.3|0
1614252040000|2021-02-25 11:20:40|13897.4|13877.4|13899.8|13879.8|13899.8|13879.8|13897.4|13877.4|3
1614252050000|2021-02-25 11:20:50|13897.3|13877.3|13897.3|13877.3|13899.8|13879.8|13894.8|13874.8|3
1614252060000|2021-02-25 11:21:00|13899.7|13879.7|13897.4|13877.4|13899.8|13879.8|13897.4|13877.4|0
1614252070000|2021-02-25 11:21:10|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|0
1614252080000|2021-02-25 11:21:20|||||||||10
1614252100000|2021-02-25 11:21:40|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|3
1614252120000|2021-02-25 11:22:00|||||||||1
1614252130000|2021-02-25 11:22:10|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|1
1614252140000|2021-02-25 11:22:20|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|1
1614252150000|2021-02-25 11:22:30|||||||||2
1614252190000|2021-02-25 11:23:10|13892.2|13872.2|13889.8|13869.8|13892.2|13872.2|13889.8|13869.8|1
1614252210000|2021-02-25 11:23:30|13887.3|13867.3|13887.3|13867.3|13887.3|13867.3|13887.3|13867.3|3
1614252240000|2021-02-25 11:24:00|13884.8|13864.8|13884.8|13864.8|13884.8|13864.8|13884.8|13864.8|3
1614252260000|2021-02-25 11:24:20|13882.3|13862.3|13877.5|13857.5|13882.3|13862.3|13877.5|13857.5|16
1614252270000|2021-02-25 11:24:30|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|0
1614252280000|2021-02-25 11:24:40|13874.8|13854.8|13874.8|13854.8|13874.8|13854.8|13874.8|13854.8|0
1614252300000|2021-02-25 11:25:00|13877.2|13857.2|13877.2|13857.2|13877.2|13857.2|13877.2|13857.2|1
1614252310000|2021-02-25 11:25:10|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|2
1614252320000|2021-02-25 11:25:20|||||||||1
1614252370000|2021-02-25 11:26:10|||||||||2
1614252380000|2021-02-25 11:26:20|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|0
1614252400000|2021-02-25 11:26:40|13882.3|13862.3|13884.7|13864.7|13884.7|13864.7|13882.3|13862.3|0
1614252410000|2021-02-25 11:26:50|13884.8|13864.8|13884.8|13864.8|13887.2|13867.2|13884.8|13864.8|5
1614252420000|2021-02-25 11:27:00|13884.9|13864.9|13887.3|13867.3|13887.3|13867.3|13884.9|13864.9|2
1614252460000|2021-02-25 11:27:40|||||||||1
1614252490000|2021-02-25 11:28:10|||||||||1
1614252500000|2021-02-25 11:28:20|13884.8|13864.8|13882.4|13862.4|13887.3|13867.3|13882.4|13862.4|2
1614252510000|2021-02-25 11:28:30|13887.2|13867.2|13887.3|13867.3|13887.3|13867.3|13887.2|13867.2|5
1614252520000|2021-02-25 11:28:40|13882.4|13862.4|13882.4|13862.4|13882.4|13862.4|13882.4|13862.4|0
1614252580000|2021-02-25 11:29:40|13884.8|13864.8|13887.3|13867.3|13887.3|13867.3|13884.8|13864.8|1
1614252610000|2021-02-25 11:30:10|13884.9|13864.9|13884.8|13864.8|13884.9|13864.9|13884.8|13864.8|0
1614252620000|2021-02-25 11:30:20|||||||||2
1614252630000|2021-02-25 11:30:30|13887.4|13867.4|13889.9|13869.9|13889.9|13869.9|13887.4|13867.4|2
1614252640000|2021-02-25 11:30:40|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|0
1614252650000|2021-02-25 11:30:50|13889.8|13869.8|13889.9|13869.9|13889.9|13869.9|13889.8|13869.8|9
1614252670000|2021-02-25 11:31:10|13890|13870|13890|13870|13890|13870|13890|13870|2
1614252700000|2021-02-25 11:31:40|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|2
1614252710000|2021-02-25 11:31:50|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|0
1614252720000|2021-02-25 11:32:00|||||||||1
1614252750000|2021-02-25 11:32:30|13890|13870|13892.3|13872.3|13892.3|13872.3|13890|13870|6
1614252770000|2021-02-25 11:32:50|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|2
1614252790000|2021-02-25 11:33:10|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|0
1614252800000|2021-02-25 11:33:20|13887.5|13867.5|13882.6|13862.6|13887.5|13867.5|13882.6|13862.6|3
1614252860000|2021-02-25 11:34:20|13885|13865|13885|13865|13885|13865|13885|13865|1
1614252930000|2021-02-25 11:35:30|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|0
1614252940000|2021-02-25 11:35:40|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|2
1614252990000|2021-02-25 11:36:30|13890.1|13870.1|13894.9|13874.9|13894.9|13874.9|13890.1|13870.1|4
1614253040000|2021-02-25 11:37:20|||||||||2
1614253050000|2021-02-25 11:37:30|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|1
1614253070000|2021-02-25 11:37:50|13897.5|13877.5|13897.5|13877.5|13897.5|13877.5|13897.5|13877.5|1
1614253080000|2021-02-25 11:38:00|||||||||2
1614253150000|2021-02-25 11:39:10|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|1
1614253250000|2021-02-25 11:40:50|||||||||1
1614253260000|2021-02-25 11:41:00|13895|13875|13892.5|13872.5|13895|13875|13892.5|13872.5|0
1614253270000|2021-02-25 11:41:10|||||||||2
1614253430000|2021-02-25 11:43:50|||||||||1
1614253440000|2021-02-25 11:44:00|13890|13870|13890|13870|13890|13870|13890|13870|0
1614253490000|2021-02-25 11:44:50|13890.1|13870.1|13892.5|13872.5|13892.5|13872.5|13890.1|13870.1|1
1614253500000|2021-02-25 11:45:00|||||||||4
1614253520000|2021-02-25 11:45:20|13890.1|13870.1|13892.5|13872.5|13892.5|13872.5|13890.1|13870.1|1
1614253540000|2021-02-25 11:45:40|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|2
1614253560000|2021-02-25 11:46:00|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|0
1614253670000|2021-02-25 11:47:50|||||||||1
1614253700000|2021-02-25 11:48:20|13894.9|13874.9|13902.4|13882.4|13902.4|13882.4|13894.9|13874.9|11
1614253730000|2021-02-25 11:48:50|13900|13880|13899.9|13879.9|13900|13880|13899.9|13879.9|0
1614253740000|2021-02-25 11:49:00|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|1
1614253760000|2021-02-25 11:49:20|||||||||1
1614253770000|2021-02-25 11:49:30|13899.9|13879.9|13899.9|13879.9|13899.9|13879.9|13899.9|13879.9|2
1614253790000|2021-02-25 11:49:50|||||||||2
1614253800000|2021-02-25 11:50:00|13902.3|13882.3|13902.4|13882.4|13902.4|13882.4|13902.3|13882.3|3
1614253810000|2021-02-25 11:50:10|||||||||1
1614253840000|2021-02-25 11:50:40|13904.8|13884.8|13902.4|13882.4|13904.9|13884.9|13902.4|13882.4|1
1614253850000|2021-02-25 11:50:50|||||||||1
1614253860000|2021-02-25 11:51:00|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|5
1614253870000|2021-02-25 11:51:10|||||||||6
1614253890000|2021-02-25 11:51:30|||||||||54
1614253900000|2021-02-25 11:51:40|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|8
1614253910000|2021-02-25 11:51:50|||||||||2
1614253920000|2021-02-25 11:52:00|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|3
1614253950000|2021-02-25 11:52:30|13907.4|13887.4|13912.4|13892.4|13914.8|13894.8|13907.4|13887.4|26
1614253960000|2021-02-25 11:52:40|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|3
1614253970000|2021-02-25 11:52:50|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|22
1614253980000|2021-02-25 11:53:00|13914.8|13894.8|13917.4|13897.4|13917.4|13897.4|13912.5|13892.5|2
1614253990000|2021-02-25 11:53:10|13917.3|13897.3|13914.9|13894.9|13917.3|13897.3|13914.9|13894.9|3
1614254010000|2021-02-25 11:53:30|||||||||2
1614254040000|2021-02-25 11:54:00|13919.8|13899.8|13922.3|13902.3|13922.3|13902.3|13919.8|13899.8|15
1614254050000|2021-02-25 11:54:10|||||||||9
1614254070000|2021-02-25 11:54:30|||||||||4
1614254080000|2021-02-25 11:54:40|||||||||7
1614254090000|2021-02-25 11:54:50|13924.8|13904.8|13922.3|13902.3|13927.2|13907.2|13922.3|13902.3|5
1614254110000|2021-02-25 11:55:10|13924.8|13904.8|13922.3|13902.3|13924.8|13904.8|13922.3|13902.3|11
1614254130000|2021-02-25 11:55:30|13924.8|13904.8|13922.3|13902.3|13924.8|13904.8|13922.3|13902.3|2
1614254160000|2021-02-25 11:56:00|||||||||1
1614254190000|2021-02-25 11:56:30|||||||||8
1614254200000|2021-02-25 11:56:40|13922.4|13902.4|13917.4|13897.4|13922.4|13902.4|13917.4|13897.4|6
1614254210000|2021-02-25 11:56:50|||||||||5
1614254230000|2021-02-25 11:57:10|13919.8|13899.8|13919.9|13899.9|13919.9|13899.9|13919.8|13899.8|0
1614254240000|2021-02-25 11:57:20|||||||||1
1614254250000|2021-02-25 11:57:30|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|1
1614254270000|2021-02-25 11:57:50|13920|13900|13919.9|13899.9|13920|13900|13919.9|13899.9|1
1614254280000|2021-02-25 11:58:00|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|2
1614254300000|2021-02-25 11:58:20|13922.3|13902.3|13917.5|13897.5|13922.3|13902.3|13917.5|13897.5|1
1614254320000|2021-02-25 11:58:40|||||||||5
1614254330000|2021-02-25 11:58:50|13914.9|13894.9|13914.9|13894.9|13914.9|13894.9|13914.9|13894.9|1
1614254380000|2021-02-25 11:59:40|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|0
1614254470000|2021-02-25 12:01:10|13905.2|13885.2|13905.2|13885.2|13905.2|13885.2|13905.2|13885.2|7
1614254480000|2021-02-25 12:01:20|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|2
1614254490000|2021-02-25 12:01:30|||||||||1
1614254510000|2021-02-25 12:01:50|13902.5|13882.5|13900|13880|13902.5|13882.5|13900|13880|5
1614254520000|2021-02-25 12:02:00|13899.9|13879.9|13895|13875|13899.9|13879.9|13895|13875|2
1614254530000|2021-02-25 12:02:10|13889.9|13869.9|13882.4|13862.4|13889.9|13869.9|13882.4|13862.4|3
1614254540000|2021-02-25 12:02:20|13884.8|13864.8|13884.9|13864.9|13884.9|13864.9|13884.8|13864.8|40
1614254550000|2021-02-25 12:02:30|13885|13865|13887.4|13867.4|13887.4|13867.4|13884.9|13864.9|7
1614254570000|2021-02-25 12:02:50|||||||||3
1614254600000|2021-02-25 12:03:20|13889.8|13869.8|13889.9|13869.9|13889.9|13869.9|13889.8|13869.8|0
1614254610000|2021-02-25 12:03:30|13889.8|13869.8|13887.4|13867.4|13889.8|13869.8|13887.4|13867.4|4
1614254630000|2021-02-25 12:03:50|13884.9|13864.9|13882.4|13862.4|13884.9|13864.9|13879.9|13859.9|4
1614254660000|2021-02-25 12:04:20|||||||||8
1614254670000|2021-02-25 12:04:30|||||||||1
1614254680000|2021-02-25 12:04:40|||||||||1
1614254690000|2021-02-25 12:04:50|||||||||2
1614254700000|2021-02-25 12:05:00|13880|13860|13880|13860|13880|13860|13880|13860|1
1614254710000|2021-02-25 12:05:10|13879.9|13859.9|13879.9|13859.9|13879.9|13859.9|13879.9|13859.9|0
1614254720000|2021-02-25 12:05:20|||||||||2
1614254740000|2021-02-25 12:05:40|||||||||7
1614254750000|2021-02-25 12:05:50|||||||||1
1614254760000|2021-02-25 12:06:00|||||||||1
1614254770000|2021-02-25 12:06:10|13880|13860|13882.4|13862.4|13882.4|13862.4|13880|13860|8
1614254780000|2021-02-25 12:06:20|||||||||5
1614254790000|2021-02-25 12:06:30|13882.2|13862.2|13877.4|13857.4|13882.2|13862.2|13877.4|13857.4|1
1614254800000|2021-02-25 12:06:40|13872.4|13852.4|13872.4|13852.4|13872.4|13852.4|13872.4|13852.4|10
1614254820000|2021-02-25 12:07:00|13872.5|13852.5|13872.5|13852.5|13872.5|13852.5|13872.5|13852.5|5
1614254830000|2021-02-25 12:07:10|13872.4|13852.4|13867.5|13847.5|13872.4|13852.4|13867.5|13847.5|14
1614254840000|2021-02-25 12:07:20|13872.3|13852.3|13867.4|13847.4|13872.4|13852.4|13867.4|13847.4|4
1614254850000|2021-02-25 12:07:30|||||||||3
1614254860000|2021-02-25 12:07:40|13869.9|13849.9|13867.4|13847.4|13872.3|13852.3|13867.3|13847.3|3
1614254870000|2021-02-25 12:07:50|13867.3|13847.3|13867.4|13847.4|13867.4|13847.4|13864.9|13844.9|1
1614254880000|2021-02-25 12:08:00|||||||||1
1614254890000|2021-02-25 12:08:10|13864.9|13844.9|13864.9|13844.9|13864.9|13844.9|13864.9|13844.9|7
1614254900000|2021-02-25 12:08:20|13864.8|13844.8|13860|13840|13864.8|13844.8|13860|13840|2
1614254920000|2021-02-25 12:08:40|13857.4|13837.4|13850|13830|13857.4|13837.4|13850|13830|28
1614254930000|2021-02-25 12:08:50|||||||||5
1614254940000|2021-02-25 12:09:00|13849.9|13829.9|13852.4|13832.4|13852.4|13832.4|13849.9|13829.9|4
1614254960000|2021-02-25 12:09:20|||||||||5
1614254980000|2021-02-25 12:09:40|||||||||2
1614254990000|2021-02-25 12:09:50|13852.3|13832.3|13847.5|13827.5|13852.3|13832.3|13847.5|13827.5|9
1614255000000|2021-02-25 12:10:00|||||||||6
1614255010000|2021-02-25 12:10:10|||||||||2
1614255020000|2021-02-25 12:10:20|||||||||1
1614255040000|2021-02-25 12:10:40|13847.4|13827.4|13847.4|13827.4|13847.4|13827.4|13847.4|13827.4|0
1614255050000|2021-02-25 12:10:50|||||||||3
1614255070000|2021-02-25 12:11:10|13849.8|13829.8|13854.9|13834.9|13854.9|13834.9|13849.8|13829.8|5
1614255090000|2021-02-25 12:11:30|13855.1|13835.1|13862.4|13842.4|13862.4|13842.4|13855.1|13835.1|3
1614255100000|2021-02-25 12:11:40|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|1
1614255120000|2021-02-25 12:12:00|13862.3|13842.3|13862.4|13842.4|13862.4|13842.4|13862.3|13842.3|0
1614255130000|2021-02-25 12:12:10|13859.9|13839.9|13854.9|13834.9|13859.9|13839.9|13854.9|13834.9|4
1614255140000|2021-02-25 12:12:20|13852.4|13832.4|13849.9|13829.9|13852.4|13832.4|13849.9|13829.9|7
1614255170000|2021-02-25 12:12:50|||||||||11
1614255190000|2021-02-25 12:13:10|||||||||1
1614255210000|2021-02-25 12:13:30|13854.9|13834.9|13854.9|13834.9|13854.9|13834.9|13854.9|13834.9|3
1614255220000|2021-02-25 12:13:40|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|2
1614255230000|2021-02-25 12:13:50|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|3
1614255240000|2021-02-25 12:14:00|13857.4|13837.4|13859.9|13839.9|13859.9|13839.9|13857.4|13837.4|1
1614255250000|2021-02-25 12:14:10|||||||||1
1614255270000|2021-02-25 12:14:30|13862.4|13842.4|13862.4|13842.4|13862.4|13842.4|13862.4|13842.4|4
1614255290000|2021-02-25 12:14:50|13867.4|13847.4|13867.4|13847.4|13867.4|13847.4|13867.4|13847.4|0
1614255300000|2021-02-25 12:15:00|13867.6|13847.6|13874.8|13854.8|13874.8|13854.8|13867.6|13847.6|1
1614255310000|2021-02-25 12:15:10|13875|13855|13877.4|13857.4|13877.4|13857.4|13875|13855|2
1614255320000|2021-02-25 12:15:20|13877.6|13857.6|13882.4|13862.4|13882.4|13862.4|13877.6|13857.6|8
1614255330000|2021-02-25 12:15:30|||||||||1
1614255340000|2021-02-25 12:15:40|13904.8|13884.8|13897.4|13877.4|13904.8|13884.8|13897.4|13877.4|11
1614255350000|2021-02-25 12:15:50|13899.8|13879.8|13899.9|13879.9|13899.9|13879.9|13899.8|13879.8|1
1614255360000|2021-02-25 12:16:00|13902.3|13882.3|13909.9|13889.9|13909.9|13889.9|13902.3|13882.3|15
1614255370000|2021-02-25 12:16:10|13910|13890|13909.9|13889.9|13912.4|13892.4|13909.9|13889.9|8
1614255380000|2021-02-25 12:16:20|13922.3|13902.3|13927.2|13907.2|13927.2|13907.2|13922.3|13902.3|38
1614255390000|2021-02-25 12:16:30|13927.4|13907.4|13927.4|13907.4|13927.4|13907.4|13927.4|13907.4|4
1614255410000|2021-02-25 12:16:50|||||||||1
1614255420000|2021-02-25 12:17:00|13927.3|13907.3|13927.2|13907.2|13927.3|13907.3|13927.2|13907.2|2
1614255450000|2021-02-25 12:17:30|13927.3|13907.3|13922.3|13902.3|13927.3|13907.3|13922.3|13902.3|1
1614255470000|2021-02-25 12:17:50|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|3
1614255480000|2021-02-25 12:18:00|||||||||1
1614255490000|2021-02-25 12:18:10|||||||||1
1614255510000|2021-02-25 12:18:30|||||||||1
1614255520000|2021-02-25 12:18:40|||||||||1
1614255540000|2021-02-25 12:19:00|||||||||5
1614255550000|2021-02-25 12:19:10|||||||||1
1614255560000|2021-02-25 12:19:20|13919.9|13899.9|13919.9|13899.9|13919.9|13899.9|13919.9|13899.9|0
1614255590000|2021-02-25 12:19:50|||||||||1
1614255600000|2021-02-25 12:20:00|||||||||2
1614255610000|2021-02-25 12:20:10|13924.8|13904.8|13927.2|13907.2|13927.2|13907.2|13924.8|13904.8|14
1614255620000|2021-02-25 12:20:20|13927.3|13907.3|13924.9|13904.9|13927.3|13907.3|13924.9|13904.9|7
1614255630000|2021-02-25 12:20:30|13927.4|13907.4|13924.9|13904.9|13927.4|13907.4|13924.9|13904.9|1
1614255640000|2021-02-25 12:20:40|13922.6|13902.6|13914.9|13894.9|13922.6|13902.6|13912.4|13892.4|9
1614255650000|2021-02-25 12:20:50|13914.8|13894.8|13912.4|13892.4|13914.8|13894.8|13912.4|13892.4|1
1614255660000|2021-02-25 12:21:00|13914.8|13894.8|13917.3|13897.3|13917.3|13897.3|13914.8|13894.8|0
1614255670000|2021-02-25 12:21:10|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|0
1614255680000|2021-02-25 12:21:20|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|5
1614255690000|2021-02-25 12:21:30|13934.6|13894.6|13937.3|13917.3|13937.3|13917.3|13934.6|13894.6|157
1614255710000|2021-02-25 12:21:50|13939.7|13919.7|13942.2|13922.2|13942.2|13922.2|13939.7|13919.7|13
1614255720000|2021-02-25 12:22:00|13944.6|13924.6|13947.2|13927.2|13947.2|13927.2|13944.6|13924.6|15
1614255730000|2021-02-25 12:22:10|13952.2|13932.2|13987.2|13967.2|13994.6|13974.6|13952.2|13932.2|99
1614255740000|2021-02-25 12:22:20|13987|13967|13982.2|13962.2|13987|13967|13982.2|13962.2|2
1614255750000|2021-02-25 12:22:30|13977.2|13957.2|13974.7|13954.7|13977.2|13957.2|13974.7|13954.7|12
1614255760000|2021-02-25 12:22:40|13974.6|13954.6|13972.2|13952.2|13974.6|13954.6|13972.2|13952.2|5
1614255770000|2021-02-25 12:22:50|13969.6|13949.6|13967.2|13947.2|13969.7|13949.7|13967.2|13947.2|5
1614255780000|2021-02-25 12:23:00|||||||||4
1614255790000|2021-02-25 12:23:10|13969.7|13949.7|13972.2|13952.2|13972.2|13952.2|13969.7|13949.7|4
1614255800000|2021-02-25 12:23:20|13974.7|13954.7|13977.1|13957.1|13977.1|13957.1|13974.7|13954.7|10
1614255810000|2021-02-25 12:23:30|13974.7|13954.7|13974.7|13954.7|13974.7|13954.7|13974.7|13954.7|7
1614255820000|2021-02-25 12:23:40|||||||||1
1614255830000|2021-02-25 12:23:50|13974.5|13954.5|13967.2|13947.2|13974.5|13954.5|13967.2|13947.2|1
1614255840000|2021-02-25 12:24:00|13969.6|13949.6|13967.2|13947.2|13972.2|13952.2|13967.2|13947.2|10
1614255850000|2021-02-25 12:24:10|||||||||1
1614255870000|2021-02-25 12:24:30|||||||||2
1614255880000|2021-02-25 12:24:40|13964.9|13944.9|13967.1|13947.1|13967.1|13947.1|13964.7|13944.7|1
1614255890000|2021-02-25 12:24:50|13967.2|13947.2|13967.2|13947.2|13967.2|13947.2|13967.2|13947.2|2
1614255900000|2021-02-25 12:25:00|13964.9|13944.9|13967.2|13947.2|13967.2|13947.2|13964.9|13944.9|8
1614255910000|2021-02-25 12:25:10|13972.2|13952.2|13972.2|13952.2|13972.2|13952.2|13972.2|13952.2|10
1614255920000|2021-02-25 12:25:20|13977.2|13957.2|13972.2|13952.2|13977.2|13957.2|13972.2|13952.2|3
1614255930000|2021-02-25 12:25:30|13977.2|13957.2|13977.2|13957.2|13977.2|13957.2|13977.2|13957.2|3
1614255940000|2021-02-25 12:25:40|13979.7|13959.7|13979.7|13959.7|13979.7|13959.7|13979.7|13959.7|0
1614255950000|2021-02-25 12:25:50|||||||||2
1614255960000|2021-02-25 12:26:00|13984.5|13964.5|13984.7|13964.7|13984.7|13964.7|13984.5|13964.5|0
1614255970000|2021-02-25 12:26:10|13984.9|13964.9|13987.3|13967.3|13989.8|13969.8|13984.9|13964.9|16
1614255980000|2021-02-25 12:26:20|13989.8|13969.8|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|3
1614256000000|2021-02-25 12:26:40|13989.8|13969.8|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|10
1614256010000|2021-02-25 12:26:50|||||||||53
1614256030000|2021-02-25 12:27:10|||||||||6
1614256040000|2021-02-25 12:27:20|13994.8|13974.8|13994.8|13974.8|13994.8|13974.8|13994.8|13974.8|2
1614256050000|2021-02-25 12:27:30|13994.6|13974.6|13994.8|13974.8|13994.8|13974.8|13992.3|13972.3|1
1614256060000|2021-02-25 12:27:40|13992.3|13972.3|13989.8|13969.8|13992.3|13972.3|13989.8|13969.8|6
1614256070000|2021-02-25 12:27:50|13989.9|13969.9|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|9
1614256080000|2021-02-25 12:28:00|13989.9|13969.9|13992.3|13972.3|13992.3|13972.3|13989.9|13969.9|1
1614256090000|2021-02-25 12:28:10|13989.8|13969.8|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|1
1614256100000|2021-02-25 12:28:20|||||||||1
1614256110000|2021-02-25 12:28:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|14
1614256120000|2021-02-25 12:28:40|||||||||1
1614256130000|2021-02-25 12:28:50|||||||||2
1614256140000|2021-02-25 12:29:00|13989.8|13969.8|13989.8|13969.8|13989.8|13969.8|13989.8|13969.8|3
1614256150000|2021-02-25 12:29:10|||||||||1
1614256170000|2021-02-25 12:29:30|13992.2|13972.2|13994.8|13974.8|13994.8|13974.8|13992.2|13972.2|34
1614256180000|2021-02-25 12:29:40|13999.7|13979.7|14024.8|14004.8|14026.9|14006.9|13999.7|13979.7|52
1614256190000|2021-02-25 12:29:50|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|4
1614256200000|2021-02-25 12:30:00|||||||||4
1614256210000|2021-02-25 12:30:10|14029.5|14009.5|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|15
1614256220000|2021-02-25 12:30:20|||||||||2
1614256230000|2021-02-25 12:30:30|14032.2|14012.2|14032.3|14012.3|14034.7|14014.7|14032.2|14012.2|16
1614256240000|2021-02-25 12:30:40|14034.7|14014.7|14037.2|14017.2|14037.2|14017.2|14032.3|14012.3|3
1614256250000|2021-02-25 12:30:50|14037.3|14017.3|14039.7|14019.7|14039.7|14019.7|14037.3|14017.3|3
1614256260000|2021-02-25 12:31:00|14042|14022|14042.2|14022.2|14042.2|14022.2|14042|14022|10
1614256270000|2021-02-25 12:31:10|14046.9|14026.9|14052|14032|14052|14032|14046.9|14026.9|92
1614256280000|2021-02-25 12:31:20|14052.2|14032.2|14047.3|14027.3|14052.2|14032.2|14047.3|14027.3|5
1614256290000|2021-02-25 12:31:30|14049.8|14029.8|14054.6|14034.6|14054.6|14034.6|14047.3|14027.3|29
1614256300000|2021-02-25 12:31:40|||||||||7
1614256310000|2021-02-25 12:31:50|14056.9|14036.9|14057.1|14037.1|14057.1|14037.1|14056.9|14036.9|38
1614256320000|2021-02-25 12:32:00|||||||||33
1614256330000|2021-02-25 12:32:10|14054.7|14034.7|14049.7|14029.7|14054.7|14034.7|14049.7|14029.7|17
1614256340000|2021-02-25 12:32:20|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|0
1614256350000|2021-02-25 12:32:30|14042.4|14022.4|14034.8|14014.8|14042.4|14022.4|14034.8|14014.8|17
1614256360000|2021-02-25 12:32:40|14034.7|14014.7|14029.8|14009.8|14034.7|14014.7|14029.8|14009.8|2
1614256370000|2021-02-25 12:32:50|14029.7|14009.7|14019.8|13999.8|14029.7|14009.7|14019.8|13999.8|6
1614256380000|2021-02-25 12:33:00|14019.7|13999.7|14017.3|13997.3|14019.8|13999.8|14017.2|13997.2|10
1614256390000|2021-02-25 12:33:10|14014.9|13994.9|14017.3|13997.3|14019.8|13999.8|14014.9|13994.9|12
1614256400000|2021-02-25 12:33:20|14017.4|13997.4|14017.3|13997.3|14019.8|13999.8|14017.3|13997.3|3
1614256410000|2021-02-25 12:33:30|14019.8|13999.8|14017.3|13997.3|14022.3|14002.3|14017.3|13997.3|4
1614256420000|2021-02-25 12:33:40|||||||||7
1614256430000|2021-02-25 12:33:50|14014.8|13994.8|14012.3|13992.3|14014.8|13994.8|14012.3|13992.3|0
1614256440000|2021-02-25 12:34:00|14014.8|13994.8|14014.8|13994.8|14014.8|13994.8|14012.4|13992.4|10
1614256450000|2021-02-25 12:34:10|14012.4|13992.4|14014.8|13994.8|14017.3|13997.3|14012.4|13992.4|5
1614256460000|2021-02-25 12:34:20|14012.4|13992.4|14012.4|13992.4|14012.4|13992.4|14012.4|13992.4|1
1614256470000|2021-02-25 12:34:30|14012.3|13992.3|14009.8|13989.8|14012.3|13992.3|14009.8|13989.8|3
1614256480000|2021-02-25 12:34:40|14007.4|13987.4|14009.7|13989.7|14009.8|13989.8|14007.3|13987.3|0
1614256490000|2021-02-25 12:34:50|14004.9|13984.9|14004.8|13984.8|14004.9|13984.9|14004.8|13984.8|6
1614256500000|2021-02-25 12:35:00|14002.4|13982.4|13994.8|13974.8|14002.4|13982.4|13994.8|13974.8|5
1614256510000|2021-02-25 12:35:10|13994.6|13974.6|13987.3|13967.3|13994.6|13974.6|13987.3|13967.3|8
1614256530000|2021-02-25 12:35:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|2
1614256540000|2021-02-25 12:35:40|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|9
1614256550000|2021-02-25 12:35:50|13987.2|13967.2|13982.4|13962.4|13987.2|13967.2|13982.4|13962.4|4
1614256560000|2021-02-25 12:36:00|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|3
1614256570000|2021-02-25 12:36:10|13984.8|13964.8|13984.8|13964.8|13984.8|13964.8|13984.8|13964.8|0
1614256580000|2021-02-25 12:36:20|13982.3|13962.3|13979.8|13959.8|13982.3|13962.3|13979.8|13959.8|1
1614256590000|2021-02-25 12:36:30|13974.8|13954.8|13972.3|13952.3|13974.8|13954.8|13972.3|13952.3|8
1614256600000|2021-02-25 12:36:40|||||||||1
1614256610000|2021-02-25 12:36:50|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|43
1614256620000|2021-02-25 12:37:00|13994.8|13974.8|14002.3|13982.3|14002.3|13982.3|13994.8|13974.8|6
1614256630000|2021-02-25 12:37:10|14002.5|13982.5|14007.3|13987.3|14007.3|13987.3|14002.5|13982.5|15
1614256650000|2021-02-25 12:37:30|||||||||1
1614256660000|2021-02-25 12:37:40|14007.2|13987.2|14004.8|13984.8|14007.2|13987.2|14004.8|13984.8|2
1614256670000|2021-02-25 12:37:50|14002.3|13982.3|13997.3|13977.3|14002.3|13982.3|13997.3|13977.3|4
1614256690000|2021-02-25 12:38:10|||||||||1
1614256710000|2021-02-25 12:38:30|13994.8|13974.8|13997.3|13977.3|13997.3|13977.3|13994.8|13974.8|3
1614256720000|2021-02-25 12:38:40|||||||||2
1614256730000|2021-02-25 12:38:50|14002.3|13982.3|14002.3|13982.3|14002.3|13982.3|14002.3|13982.3|35
1614256740000|2021-02-25 12:39:00|14007.1|13987.1|14012.1|13992.1|14012.1|13992.1|14007.1|13987.1|4
1614256750000|2021-02-25 12:39:10|14017.2|13997.2|14017.2|13997.2|14017.2|13997.2|14017.2|13997.2|4
1614256760000|2021-02-25 12:39:20|14019.7|13999.7|14029.8|14009.8|14029.8|14009.8|14019.7|13999.7|23
1614256770000|2021-02-25 12:39:30|14032.3|14012.3|14037.3|14017.3|14037.3|14017.3|14032.3|14012.3|14
1614256780000|2021-02-25 12:39:40|14046.9|14026.9|14046.9|14026.9|14046.9|14026.9|14046.9|14026.9|9
1614256790000|2021-02-25 12:39:50|14052|14032|14049.8|14029.8|14052.2|14032.2|14049.8|14029.8|4
1614256800000|2021-02-25 12:40:00|14049.7|14029.7|14044.8|14024.8|14049.7|14029.7|14044.8|14024.8|5
1614256820000|2021-02-25 12:40:20|14044.6|14024.6|14037.3|14017.3|14044.6|14024.6|14037.3|14017.3|1
1614256830000|2021-02-25 12:40:30|||||||||1
1614256840000|2021-02-25 12:40:40|14037.1|14017.1|14034.8|14014.8|14037.3|14017.3|14034.7|14014.7|1
1614256850000|2021-02-25 12:40:50|14034.9|14014.9|14034.8|14014.8|14037.3|14017.3|14034.8|14014.8|4
1614256860000|2021-02-25 12:41:00|14037.2|14017.2|14037.3|14017.3|14037.3|14017.3|14037.2|14017.2|18
1614256870000|2021-02-25 12:41:10|14037.5|14017.5|14042.3|14022.3|14042.3|14022.3|14037.5|14017.5|3
1614256880000|2021-02-25 12:41:20|14039.8|14019.8|14037.3|14017.3|14039.8|14019.8|14037.3|14017.3|1
1614256890000|2021-02-25 12:41:30|14034.8|14014.8|14034.8|14014.8|14034.8|14014.8|14034.8|14014.8|3
1614256900000|2021-02-25 12:41:40|14032.3|14012.3|14027.2|14007.2|14034.8|14014.8|14024.8|14004.8|14
1614256910000|2021-02-25 12:41:50|14024.8|14004.8|14022.3|14002.3|14024.8|14004.8|14022.3|14002.3|6
1614256920000|2021-02-25 12:42:00|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|2
1614256940000|2021-02-25 12:42:20|14027.3|14007.3|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|2
1614256950000|2021-02-25 12:42:30|||||||||3
1614256960000|2021-02-25 12:42:40|14032.3|14012.3|14029.8|14009.8|14032.3|14012.3|14029.8|14009.8|4
1614256970000|2021-02-25 12:42:50|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|3
1614256980000|2021-02-25 12:43:00|14034.6|14014.6|14047|14027|14047|14027|14034.6|14014.6|5
1614256990000|2021-02-25 12:43:10|14059.4|14019.4|14052|14032|14059.4|14032|14051.8|14019.4|9
1614257000000|2021-02-25 12:43:20|||||||||9
1614257010000|2021-02-25 12:43:30|14039.8|14019.8|14032.4|14012.4|14039.8|14019.8|14032.4|14012.4|22
1614257020000|2021-02-25 12:43:40|14034.8|14014.8|14032.3|14012.3|14034.8|14014.8|14032.3|14012.3|3
1614257030000|2021-02-25 12:43:50|14029.9|14009.9|14027.3|14007.3|14029.9|14009.9|14027.3|14007.3|2
1614257040000|2021-02-25 12:44:00|14024.8|14004.8|14022.4|14002.4|14024.8|14004.8|14022.4|14002.4|5
1614257050000|2021-02-25 12:44:10|14022.2|14002.2|14019.7|13999.7|14022.2|14002.2|14019.7|13999.7|3
1614257060000|2021-02-25 12:44:20|||||||||1
1614257070000|2021-02-25 12:44:30|14017.2|13997.2|14012.3|13992.3|14017.2|13997.2|14012.3|13992.3|1
1614257090000|2021-02-25 12:44:50|14012.2|13992.2|14007.3|13987.3|14012.2|13992.2|14007.3|13987.3|1
1614257100000|2021-02-25 12:45:00|14012.1|13992.1|14012.3|13992.3|14012.3|13992.3|14012.1|13992.1|11
1614257120000|2021-02-25 12:45:20|14024.8|13984.8|14012.4|13992.4|14024.8|13994.8|14012.4|13984.8|15
1614257130000|2021-02-25 12:45:30|14012.3|13992.3|14012.3|13992.3|14012.3|13992.3|14012.3|13992.3|1
1614257140000|2021-02-25 12:45:40|||||||||10
1614257150000|2021-02-25 12:45:50|14022.3|14002.3|14027.2|14007.2|14027.2|14007.2|14022.3|14002.3|3
1614257160000|2021-02-25 12:46:00|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|8
1614257170000|2021-02-25 12:46:10|14024.8|14004.8|14017.3|13997.3|14027.3|14007.3|14017.3|13997.3|7
1614257190000|2021-02-25 12:46:30|||||||||2
1614257210000|2021-02-25 12:46:50|||||||||2
1614257220000|2021-02-25 12:47:00|||||||||1
1614257230000|2021-02-25 12:47:10|||||||||5
1614257240000|2021-02-25 12:47:20|14019.8|13999.8|14019.8|13999.8|14019.8|13999.8|14019.8|13999.8|33
1614257250000|2021-02-25 12:47:30|||||||||13
1614257260000|2021-02-25 12:47:40|14027|14007|14027|14007|14027|14007|14027|14007|23
1614257270000|2021-02-25 12:47:50|||||||||45
1614257280000|2021-02-25 12:48:00|14029.7|14009.7|14024.8|14004.8|14029.7|14009.7|14024.8|14004.8|15
1614257290000|2021-02-25 12:48:10|14022.3|14002.3|14019.8|13999.8|14022.3|14002.3|14019.8|13999.8|14
1614257300000|2021-02-25 12:48:20|14017.4|13997.4|14012.3|13992.3|14017.4|13997.4|14012.3|13992.3|32
1614257310000|2021-02-25 12:48:30|14009.9|13989.9|14007.3|13987.3|14009.9|13989.9|14007.3|13987.3|1
1614257320000|2021-02-25 12:48:40|14007.2|13987.2|14007.3|13987.3|14007.3|13987.3|14004.6|13984.6|6
1614257330000|2021-02-25 12:48:50|||||||||3
1614257340000|2021-02-25 12:49:00|||||||||5
1614257350000|2021-02-25 12:49:10|||||||||3
1614257360000|2021-02-25 12:49:20|14017.3|13997.3|14014.8|13994.8|14017.3|13997.3|14014.8|13994.8|3
1614257380000|2021-02-25 12:49:40|14009.8|13989.8|14009.8|13989.8|14009.8|13989.8|14009.8|13989.8|3
1614257390000|2021-02-25 12:49:50|||||||||1
1614257430000|2021-02-25 12:50:30|14012.2|13992.2|14019.8|13999.8|14022.3|14002.3|14012.2|13992.2|18
1614257440000|2021-02-25 12:50:40|14020|14000|14022.3|14002.3|14022.4|14002.4|14020|14000|12
1614257450000|2021-02-25 12:50:50|14022|14002|14012.3|13992.3|14022|14002|14007.4|13987.4|26
1614257460000|2021-02-25 12:51:00|14012.4|13992.4|14009.8|13989.8|14012.4|13992.4|14009.8|13989.8|2
1614257470000|2021-02-25 12:51:10|14007.4|13987.4|14002.3|13982.3|14007.4|13987.4|14002.3|13982.3|22
1614257480000|2021-02-25 12:51:20|13995.1|13975.1|13994.7|13974.7|13995.1|13975.1|13992.3|13972.3|4
1614257490000|2021-02-25 12:51:30|13994.8|13974.8|13989.8|13969.8|13994.8|13974.8|13987.3|13967.3|100
1614257500000|2021-02-25 12:51:40|13992.2|13972.2|13992.3|13972.3|13992.3|13972.3|13992.2|13972.2|3
1614257510000|2021-02-25 12:51:50|13992.1|13972.1|14002.3|13982.3|14002.3|13982.3|13987.3|13967.3|57
1614257520000|2021-02-25 12:52:00|13999.8|13979.8|13999.8|13979.8|13999.8|13979.8|13999.8|13979.8|3
1614257530000|2021-02-25 12:52:10|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|1
1614257540000|2021-02-25 12:52:20|13999.8|13979.8|13997.3|13977.3|13999.8|13979.8|13997.3|13977.3|4
1614257550000|2021-02-25 12:52:30|||||||||3
1614257560000|2021-02-25 12:52:40|13997.2|13977.2|13990|13970|13997.2|13977.2|13990|13970|3
1614257570000|2021-02-25 12:52:50|13997.2|13977.2|13997.2|13977.2|13997.2|13977.2|13997.2|13977.2|1
1614257580000|2021-02-25 12:53:00|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|0
1614257590000|2021-02-25 12:53:10|||||||||1
1614257600000|2021-02-25 12:53:20|13997.4|13977.4|14002.3|13982.3|14002.3|13982.3|13997.4|13977.4|3
1614257610000|2021-02-25 12:53:30|14004.8|13984.8|14007.3|13987.3|14007.3|13987.3|14004.8|13984.8|1
1614257630000|2021-02-25 12:53:50|||||||||1
1614257650000|2021-02-25 12:54:10|||||||||3
1614257670000|2021-02-25 12:54:30|14007.4|13987.4|14012.3|13992.3|14012.3|13992.3|14007.4|13987.4|1
1614257680000|2021-02-25 12:54:40|||||||||14
1614257690000|2021-02-25 12:54:50|||||||||4
1614257700000|2021-02-25 12:55:00|14017.1|13997.1|14019.8|13999.8|14019.8|13999.8|14017.1|13997.1|7
1614257710000|2021-02-25 12:55:10|14022.2|14002.2|14022.2|14002.2|14022.2|14002.2|14022.2|14002.2|4
1614257720000|2021-02-25 12:55:20|||||||||20
1614257740000|2021-02-25 12:55:40|||||||||1
1614257770000|2021-02-25 12:56:10|14022.3|14002.3|14022.3|14002.3|14022.3|14002.3|14022.3|14002.3|1
1614257780000|2021-02-25 12:56:20|||||||||1
1614257800000|2021-02-25 12:56:40|14022.2|14002.2|14019.8|13999.8|14022.2|14002.2|14019.8|13999.8|2
1614257810000|2021-02-25 12:56:50|||||||||1
1614257820000|2021-02-25 12:57:00|||||||||63
1614257830000|2021-02-25 12:57:10|||||||||34
1614257840000|2021-02-25 12:57:20|||||||||3
1614257850000|2021-02-25 12:57:30|14015|13995|14014.9|13994.9|14015|13995|14014.9|13994.9|7
1614257860000|2021-02-25 12:57:40|14015|13995|14017.4|13997.4|14017.4|13997.4|14015|13995|1
1614257870000|2021-02-25 12:57:50|||||||||1
1614257880000|2021-02-25 12:58:00|14022.2|14002.2|14022.3|14002.3|14022.3|14002.3|14022.2|14002.2|1
1614257890000|2021-02-25 12:58:10|||||||||1
1614257920000|2021-02-25 12:58:40|14022.4|14002.4|14027.2|14007.2|14027.2|14007.2|14022.4|14002.4|4
1614257950000|2021-02-25 12:59:10|14027.3|14007.3|14032.1|14012.1|14032.1|14012.1|14027.3|14007.3|5
1614257960000|2021-02-25 12:59:20|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|7
1614257980000|2021-02-25 12:59:40|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|11
1614257990000|2021-02-25 12:59:50|||||||||6
1614258000000|2021-02-25 13:00:00|14024.8|14004.8|14027.3|14007.3|14027.3|14007.3|14024.8|14004.8|13
1614258010000|2021-02-25 13:00:10|14024.9|14004.9|14024.8|14004.8|14027.3|14007.3|14024.8|14004.8|9
1614258020000|2021-02-25 13:00:20|||||||||4
1614258030000|2021-02-25 13:00:30|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|15
1614258040000|2021-02-25 13:00:40|14027.3|14007.3|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|4
1614258050000|2021-02-25 13:00:50|||||||||13
1614258060000|2021-02-25 13:01:00|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|79
1614258070000|2021-02-25 13:01:10|||||||||4
1614258080000|2021-02-25 13:01:20|14034.7|14014.7|14032.3|14012.3|14034.7|14014.7|14032.3|14012.3|7
1614258090000|2021-02-25 13:01:30|14032.2|14012.2|14029.8|14009.8|14032.2|14012.2|14029.8|14009.8|2
1614258100000|2021-02-25 13:01:40|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|7
1614258110000|2021-02-25 13:01:50|14024.8|14004.8|14017.3|13997.3|14024.8|14004.8|14017.3|13997.3|8
1614258120000|2021-02-25 13:02:00|14017.2|13997.2|14019.8|13999.8|14019.8|13999.8|14017.2|13997.2|11
1614258130000|2021-02-25 13:02:10|14019.7|13999.7|14014.8|13994.8|14019.7|13999.7|14014.8|13994.8|14
1614258140000|2021-02-25 13:02:20|14017.2|13997.2|14017.3|13997.3|14017.3|13997.3|14017.2|13997.2|18
1614258150000|2021-02-25 13:02:30|14019.8|13999.8|14017.3|13997.3|14019.8|13999.8|14017.3|13997.3|4
1614258160000|2021-02-25 13:02:40|14019.8|13999.8|14017.4|13997.4|14019.8|13999.8|14017.4|13997.4|2
1614258170000|2021-02-25 13:02:50|14017.3|13997.3|14017.3|13997.3|14017.3|13997.3|14017.3|13997.3|1
1614258180000|2021-02-25 13:03:00|14022.3|14002.3|14027.3|14007.3|14027.3|14007.3|14022.3|14002.3|6
1614258190000|2021-02-25 13:03:10|||||||||3
1614258200000|2021-02-25 13:03:20|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|4
1614258210000|2021-02-25 13:03:30|14027.2|14007.2|14027.3|14007.3|14027.3|14007.3|14027.2|14007.2|7
1614258220000|2021-02-25 13:03:40|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|1
1614258230000|2021-02-25 13:03:50|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|4
1614258240000|2021-02-25 13:04:00|||||||||9
1614258260000|2021-02-25 13:04:20|||||||||1
1614258270000|2021-02-25 13:04:30|||||||||3
1614258280000|2021-02-25 13:04:40|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|4
1614258290000|2021-02-25 13:04:50|||||||||2
1614258300000|2021-02-25 13:05:00|||||||||1
1614258310000|2021-02-25 13:05:10|||||||||1
1614258330000|2021-02-25 13:05:30|14027.3|14007.3|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|12
1614258340000|2021-02-25 13:05:40|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|10
1614258350000|2021-02-25 13:05:50|14034.7|14014.7|14044.7|14024.7|14044.7|14024.7|14034.7|14014.7|37
1614258360000|2021-02-25 13:06:00|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|8
1614258370000|2021-02-25 13:06:10|||||||||1
1614258380000|2021-02-25 13:06:20|14044.9|14024.9|14047.4|14027.4|14047.4|14027.4|14044.9|14024.9|9
1614258390000|2021-02-25 13:06:30|14044.8|14024.8|14047.4|14027.4|14047.4|14027.4|14044.8|14024.8|2
1614258400000|2021-02-25 13:06:40|14049.8|14029.8|14049.8|14029.8|14049.8|14029.8|14049.8|14029.8|0
1614258410000|2021-02-25 13:06:50|14047.4|14027.4|14049.8|14029.8|14049.8|14029.8|14047.4|14027.4|13
1614258420000|2021-02-25 13:07:00|14047.4|14027.4|14049.8|14029.8|14049.8|14029.8|14047.4|14027.4|4
1614258440000|2021-02-25 13:07:20|14049.7|14029.7|14047.4|14027.4|14049.8|14029.8|14044.9|14024.9|6
1614258450000|2021-02-25 13:07:30|14044.8|14024.8|14044.6|14024.6|14044.8|14024.8|14039.8|14019.8|68
1614258460000|2021-02-25 13:07:40|14047|14027|14047.3|14027.3|14047.3|14027.3|14047|14027|0
1614258470000|2021-02-25 13:07:50|14059.7|14039.7|14054.8|14034.8|14059.8|14039.8|14054.8|14034.8|55
1614258480000|2021-02-25 13:08:00|14052.3|14032.3|14049.8|14029.8|14052.3|14032.3|14049.8|14029.8|15
1614258490000|2021-02-25 13:08:10|14044.8|14024.8|14047.2|14027.2|14047.2|14027.2|14044.8|14024.8|12
1614258500000|2021-02-25 13:08:20|14047.3|14027.3|14049.7|14029.7|14049.7|14029.7|14047.3|14027.3|0
1614258510000|2021-02-25 13:08:30|14047.3|14027.3|14047.2|14027.2|14047.3|14027.3|14047.2|14027.2|33
1614258520000|2021-02-25 13:08:40|14042.3|14022.3|14037.3|14017.3|14042.3|14022.3|14037.3|14017.3|2
1614258530000|2021-02-25 13:08:50|14032.3|14012.3|14029.8|14009.8|14032.3|14012.3|14029.8|14009.8|2
1614258540000|2021-02-25 13:09:00|||||||||2
1614258550000|2021-02-25 13:09:10|14027.3|14007.3|14024.8|14004.8|14029.7|14009.7|14024.8|14004.8|11
1614258560000|2021-02-25 13:09:20|14019.8|13999.8|14022.3|14002.3|14022.3|14002.3|14014.7|13994.7|31
1614258570000|2021-02-25 13:09:30|14019.8|13999.8|14017.3|13997.3|14022.3|14002.3|14014.8|13994.8|23
1614258580000|2021-02-25 13:09:40|||||||||6
1614258590000|2021-02-25 13:09:50|||||||||5
1614258600000|2021-02-25 13:10:00|14014.9|13994.9|14012.3|13992.3|14014.9|13994.9|14009.8|13989.8|26
1614258610000|2021-02-25 13:10:10|14014.8|13994.8|14012.4|13992.4|14014.8|13994.8|14012.4|13992.4|3
1614258620000|2021-02-25 13:10:20|14012.3|13992.3|14009.8|13989.8|14012.3|13992.3|14009.8|13989.8|4
1614258630000|2021-02-25 13:10:30|14007.3|13987.3|14004.9|13984.9|14007.3|13987.3|14004.9|13984.9|12
1614258640000|2021-02-25 13:10:40|14004.7|13984.7|14002.3|13982.3|14004.7|13984.7|14002.3|13982.3|23
1614258650000|2021-02-25 13:10:50|14002.1|13982.1|13994.9|13974.9|14002.1|13982.1|13989.9|13969.9|3
1614258660000|2021-02-25 13:11:00|13992.6|13972.6|14004.7|13984.7|14004.7|13984.7|13992.6|13972.6|7
1614258670000|2021-02-25 13:11:10|13987.4|13967.4|13985.1|13965.1|13987.4|13967.4|13985.1|13965.1|11
1614258680000|2021-02-25 13:11:20|13982.6|13962.6|13982.6|13962.6|13982.6|13962.6|13982.6|13962.6|2
1614258700000|2021-02-25 13:11:40|13982.4|13962.4|13982.4|13962.4|13982.4|13962.4|13982.4|13962.4|2
1614258710000|2021-02-25 13:11:50|13979.9|13959.9|13979.9|13959.9|13979.9|13959.9|13979.9|13959.9|5
1614258720000|2021-02-25 13:12:00|13982.3|13962.3|13982.4|13962.4|13982.4|13962.4|13979.9|13959.9|4
1614258730000|2021-02-25 13:12:10|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|1
1614258750000|2021-02-25 13:12:30|||||||||6
1614258760000|2021-02-25 13:12:40|13987.2|13967.2|13982.4|13962.4|13987.2|13967.2|13982.4|13962.4|5
1614258770000|2021-02-25 13:12:50|13980.1|13960.1|13982.4|13962.4|13982.4|13962.4|13979.9|13959.9|6
1614258780000|2021-02-25 13:13:00|13982.3|13962.3|13972.3|13952.3|13982.3|13962.3|13972.3|13952.3|72
1614258790000|2021-02-25 13:13:10|13974.7|13954.7|13982.2|13962.2|13982.2|13962.2|13972.4|13952.4|26
1614258800000|2021-02-25 13:13:20|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|1
1614258810000|2021-02-25 13:13:30|13984.7|13964.7|13985|13965|13985|13965|13984.7|13964.7|8
1614258820000|2021-02-25 13:13:40|13985.1|13965.1|13989.8|13969.8|13989.8|13969.8|13985.1|13965.1|4
1614258830000|2021-02-25 13:13:50|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|4
1614258840000|2021-02-25 13:14:00|13989.8|13969.8|13989.8|13969.8|13992.3|13972.3|13989.8|13969.8|3
1614258870000|2021-02-25 13:14:30|13990|13970|13989.8|13969.8|13992.3|13972.3|13989.8|13969.8|4
1614258880000|2021-02-25 13:14:40|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|2
1614258890000|2021-02-25 13:14:50|13992.2|13972.2|13987.3|13967.3|13992.2|13972.2|13987.3|13967.3|6
1614258900000|2021-02-25 13:15:00|13985|13965|13984.8|13964.8|13985|13965|13984.8|13964.8|3
1614258910000|2021-02-25 13:15:10|13987.2|13967.2|13994.8|13974.8|13997.3|13977.3|13987.2|13967.2|7
1614258920000|2021-02-25 13:15:20|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|3
1614258930000|2021-02-25 13:15:30|13997.5|13977.5|13999.8|13979.8|13999.8|13979.8|13997.3|13977.3|5
1614258940000|2021-02-25 13:15:40|13997.5|13977.5|13999.8|13979.8|13999.8|13979.8|13997.5|13977.5|55
1614258950000|2021-02-25 13:15:50|13992.3|13972.3|13999.8|13979.8|13999.8|13979.8|13992.3|13972.3|50
1614258960000|2021-02-25 13:16:00|13999.7|13979.7|13999.8|13979.8|13999.8|13979.8|13997.2|13977.2|7
1614258970000|2021-02-25 13:16:10|14000.1|13980.1|13999.8|13979.8|14004.8|13984.8|13999.8|13979.8|50
1614258980000|2021-02-25 13:16:20|13999.7|13979.7|14000|13980|14002.4|13982.4|13997.4|13977.4|8
1614258990000|2021-02-25 13:16:30|13999.9|13979.9|13995.1|13975.1|13999.9|13979.9|13995.1|13975.1|14
1614259000000|2021-02-25 13:16:40|13994.9|13974.9|13989.9|13969.9|13994.9|13974.9|13987.4|13967.4|43
1614259010000|2021-02-25 13:16:50|13990|13970|13989.9|13969.9|13990|13970|13989.9|13969.9|88
1614259020000|2021-02-25 13:17:00|13987.5|13967.5|13984.9|13964.9|13987.5|13967.5|13984.9|13964.9|30
1614259030000|2021-02-25 13:17:10|13982.4|13962.4|13979.9|13959.9|13982.4|13962.4|13979.9|13959.9|1
1614259040000|2021-02-25 13:17:20|13977.5|13957.5|13982.2|13962.2|13982.2|13962.2|13974.9|13954.9|34
1614259050000|2021-02-25 13:17:30|13982.4|13962.4|13984.9|13964.9|13987.4|13967.4|13982.4|13962.4|70
1614259060000|2021-02-25 13:17:40|||||||||1
1614259070000|2021-02-25 13:17:50|13982.5|13962.5|13984.9|13964.9|13984.9|13964.9|13982.5|13962.5|3
1614259080000|2021-02-25 13:18:00|||||||||23
1614259090000|2021-02-25 13:18:10|13989.6|13969.6|13989.9|13969.9|13992.2|13972.2|13989.6|13969.6|51
1614259100000|2021-02-25 13:18:20|13987.5|13967.5|13987.4|13967.4|13987.5|13967.5|13987.4|13967.4|5
1614259110000|2021-02-25 13:18:30|13989.9|13969.9|13989.9|13969.9|13992.2|13972.2|13989.9|13969.9|25
1614259120000|2021-02-25 13:18:40|||||||||4
1614259130000|2021-02-25 13:18:50|||||||||4
1614259140000|2021-02-25 13:19:00|13987.4|13967.4|13984.9|13964.9|13987.4|13967.4|13984.9|13964.9|1
1614259150000|2021-02-25 13:19:10|13987.2|13967.2|13987.6|13967.6|13990.2|13970.2|13987.2|13967.2|55
1614259160000|2021-02-25 13:19:20|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|0
1614259170000|2021-02-25 13:19:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|4
1614259180000|2021-02-25 13:19:40|||||||||13
1614259200000|2021-02-25 13:20:00|||||||||30
1614259210000|2021-02-25 13:20:10|13992.5|13972.5|14000|13980|14002.4|13982.4|13992.5|13972.5|29
1614259220000|2021-02-25 13:20:20|13999.9|13979.9|13990|13970|13999.9|13979.9|13990|13970|10
1614259230000|2021-02-25 13:20:30|||||||||12
1614259240000|2021-02-25 13:20:40|13990.1|13970.1|13990.1|13970.1|13990.1|13970.1|13990.1|13970.1|3
1614259250000|2021-02-25 13:20:50|13990|13970|13990|13970|13990|13970|13990|13970|3
1614259260000|2021-02-25 13:21:00|13992.4|13972.4|13994.9|13974.9|13994.9|13974.9|13992.4|13972.4|13
1614259270000|2021-02-25 13:21:10|13992.5|13972.5|13989.9|13969.9|13992.5|13972.5|13989.9|13969.9|3
1614259280000|2021-02-25 13:21:20|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|4
1614259290000|2021-02-25 13:21:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|15
1614259310000|2021-02-25 13:21:50|13987.5|13967.5|13989.9|13969.9|13989.9|13969.9|13987.5|13967.5|3
1614259320000|2021-02-25 13:22:00|||||||||6
1614259330000|2021-02-25 13:22:10|||||||||2
1614259340000|2021-02-25 13:22:20|||||||||4
1614259350000|2021-02-25 13:22:30|13994.9|13974.9|13997.4|13977.4|13997.4|13977.4|13994.9|13974.9|5
1614259360000|2021-02-25 13:22:40|13997.3|13977.3|13994.9|13974.9|13997.4|13977.4|13994.9|13974.9|2
1614259370000|2021-02-25 13:22:50|||||||||1
1614259380000|2021-02-25 13:23:00|13995|13975|13992.5|13972.5|13995|13975|13992.5|13972.5|7
1614259390000|2021-02-25 13:23:10|13990.1|13970.1|13989.9|13969.9|13990.1|13970.1|13989.9|13969.9|5
1614259400000|2021-02-25 13:23:20|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|2
1614259420000|2021-02-25 13:23:40|||||||||4
1614259430000|2021-02-25 13:23:50|13984.8|13964.8|13984.9|13964.9|13984.9|13964.9|13982.4|13962.4|8
1614259440000|2021-02-25 13:24:00|13982.4|13962.4|13979.9|13959.9|13982.4|13962.4|13979.9|13959.9|6
1614259450000|2021-02-25 13:24:10|13977.5|13957.5|13977.5|13957.5|13977.5|13957.5|13977.5|13957.5|6
1614259460000|2021-02-25 13:24:20|13977.4|13957.4|13979.9|13959.9|13979.9|13959.9|13977.4|13957.4|10
1614259480000|2021-02-25 13:24:40|13980|13960|13982.4|13962.4|13982.4|13962.4|13980|13960|6
1614259500000|2021-02-25 13:25:00|13984.9|13964.9|13982.4|13962.4|13984.9|13964.9|13982.4|13962.4|1
1614259510000|2021-02-25 13:25:10|13984.9|13964.9|13992.4|13972.4|13992.4|13972.4|13984.9|13964.9|5
1614259520000|2021-02-25 13:25:20|||||||||7
1614259530000|2021-02-25 13:25:30|13997.3|13977.3|13992.4|13972.4|13997.3|13977.3|13992.4|13972.4|10
1614259540000|2021-02-25 13:25:40|||||||||2
1614259560000|2021-02-25 13:26:00|13990|13970|13989.9|13969.9|13990|13970|13989.9|13969.9|13
1614259580000|2021-02-25 13:26:20|13989.8|13969.8|13987.4|13967.4|13989.8|13969.8|13987.4|13967.4|4
1614259590000|2021-02-25 13:26:30|||||||||2
1614259600000|2021-02-25 13:26:40|13987.3|13967.3|13987.4|13967.4|13987.4|13967.4|13984.9|13964.9|3
1614259610000|2021-02-25 13:26:50|13987.3|13967.3|13984.9|13964.9|13987.3|13967.3|13984.9|13964.9|3
1614259620000|2021-02-25 13:27:00|13985.1|13965.1|13992.5|13972.5|13992.5|13972.5|13985.1|13965.1|7
1614259640000|2021-02-25 13:27:20|13995|13975|13995|13975|13995|13975|13995|13975|4
1614259650000|2021-02-25 13:27:30|13997.5|13977.5|14000|13980|14000|13980|13997.5|13977.5|1
1614259660000|2021-02-25 13:27:40|||||||||3
1614259680000|2021-02-25 13:28:00|||||||||3
1614259690000|2021-02-25 13:28:10|14000.1|13980.1|13997.5|13977.5|14000.1|13980.1|13997.5|13977.5|4
1614259710000|2021-02-25 13:28:30|13997.6|13977.6|14002.5|13982.5|14002.5|13982.5|13997.6|13977.6|1
1614259720000|2021-02-25 13:28:40|14000|13980|14002.4|13982.4|14002.4|13982.4|14000|13980|11
1614259730000|2021-02-25 13:28:50|14002.5|13982.5|14007.4|13987.4|14007.4|13987.4|14002.5|13982.5|3
1614259740000|2021-02-25 13:29:00|14007.5|13987.5|14007.5|13987.5|14007.5|13987.5|14005.1|13985.1|23
1614259750000|2021-02-25 13:29:10|14010|13990|14014.9|13994.9|14014.9|13994.9|14010|13990|7
1614259760000|2021-02-25 13:29:20|14012.5|13992.5|14015|13995|14015|13995|14012.5|13992.5|1
1614259770000|2021-02-25 13:29:30|14014.9|13994.9|14012.5|13992.5|14014.9|13994.9|14012.5|13992.5|2
1614259780000|2021-02-25 13:29:40|||||||||30
1614259790000|2021-02-25 13:29:50|14012.4|13992.4|14014.9|13994.9|14014.9|13994.9|14012.4|13992.4|16
1614259800000|2021-02-25 13:30:00|14017.5|13997.5|14022.4|14002.4|14022.5|14002.5|14017.5|13997.5|47
1614259810000|2021-02-25 13:30:10|14022.5|14002.5|14022.5|14002.5|14022.5|14002.5|14022.5|14002.5|2
1614259820000|2021-02-25 13:30:20|14020|14000|14022.5|14002.5|14022.5|14002.5|14020|14000|10
1614259830000|2021-02-25 13:30:30|14022.4|14002.4|14019.9|13999.9|14022.4|14002.4|14019.9|13999.9|4
1614259840000|2021-02-25 13:30:40|14017.5|13997.5|14017.4|13997.4|14017.5|13997.5|14017.4|13997.4|4
1614259850000|2021-02-25 13:30:50|14015|13995|14017.3|13997.3|14017.3|13997.3|14014.9|13994.9|12
1614259860000|2021-02-25 13:31:00|14012.5|13992.5|14010|13990|14012.5|13992.5|14010|13990|2
1614259870000|2021-02-25 13:31:10|14012.4|13992.4|14012.4|13992.4|14012.5|13992.5|14012.4|13992.4|6
1614259880000|2021-02-25 13:31:20|14014.9|13994.9|14002.4|13982.4|14014.9|13994.9|14002.4|13982.4|2
1614259890000|2021-02-25 13:31:30|||||||||4
1614259900000|2021-02-25 13:31:40|13999.9|13979.9|13999.9|13979.9|13999.9|13979.9|13999.9|13979.9|0
1614259910000|2021-02-25 13:31:50|13999.8|13979.8|13994.9|13974.9|13999.9|13979.9|13994.9|13974.9|5
1614259920000|2021-02-25 13:32:00|13997.3|13977.3|13994.9|13974.9|14002.4|13982.4|13994.9|13974.9|24
1614259930000|2021-02-25 13:32:10|13992.4|13972.4|13977.5|13957.5|13992.4|13972.4|13977.5|13957.5|4
1614259940000|2021-02-25 13:32:20|13977.4|13957.4|13987.4|13967.4|13989.9|13969.9|13977.4|13957.4|78
1614259950000|2021-02-25 13:32:30|13984.9|13964.9|13989.9|13969.9|13989.9|13969.9|13982.4|13962.4|64
1614259960000|2021-02-25 13:32:40|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|31
1614259970000|2021-02-25 13:32:50|13984.8|13964.8|13982.4|13962.4|13984.9|13964.9|13979.9|13959.9|21
1614259980000|2021-02-25 13:33:00|13984.9|13964.9|13982.5|13962.5|13985|13965|13982.5|13962.5|37
1614259990000|2021-02-25 13:33:10|13985|13965|13984.8|13964.8|13985|13965|13980|13960|4
1614260000000|2021-02-25 13:33:20|13985|13965|13985|13965|13985|13965|13985|13965|32
1614260010000|2021-02-25 13:33:30|13982.5|13962.5|13982.5|13962.5|13982.5|13962.5|13982.5|13962.5|5
1614260020000|2021-02-25 13:33:40|13980|13960|13977.5|13957.5|13987.5|13967.5|13977.5|13957.5|30
1614260030000|2021-02-25 13:33:50|13970|13950|13975|13955|13975|13955|13970|13950|78
1614260040000|2021-02-25 13:34:00|13977.5|13957.5|13975|13955|13977.5|13957.5|13975|13955|4
1614260050000|2021-02-25 13:34:10|13977.4|13957.4|13975|13955|13977.5|13957.5|13974.9|13954.9|7
1614260060000|2021-02-25 13:34:20|13977.4|13957.4|13975|13955|13977.4|13957.4|13975|13955|14
1614260070000|2021-02-25 13:34:30|13972.4|13952.4|13977.4|13957.4|13977.4|13957.4|13972.4|13952.4|54
1614260080000|2021-02-25 13:34:40|13975|13955|13975|13955|13977.4|13957.4|13975|13955|12
1614260090000|2021-02-25 13:34:50|13974.9|13954.9|13974.9|13954.9|13974.9|13954.9|13972.5|13952.5|12
1614260100000|2021-02-25 13:35:00|13975|13955|13977.4|13957.4|13977.4|13957.4|13975|13955|27
1614260110000|2021-02-25 13:35:10|13974.9|13954.9|13965.2|13945.2|13975|13955|13965.2|13945.2|8
1614260120000|2021-02-25 13:35:20|13965.1|13945.1|13962.4|13942.4|13965.1|13945.1|13955.1|13935.1|23
1614260130000|2021-02-25 13:35:30|13962.5|13942.5|13962.5|13942.5|13962.5|13942.5|13960.1|13940.1|6
1614260140000|2021-02-25 13:35:40|13960|13940|13960|13940|13962.4|13942.4|13960|13940|30
1614260150000|2021-02-25 13:35:50|13957.6|13937.6|13957.5|13937.5|13960|13940|13955.1|13935.1|5
1614260160000|2021-02-25 13:36:00|13955|13935|13957.5|13937.5|13960|13940|13955|13935|15
1614260170000|2021-02-25 13:36:10|13959.9|13939.9|13955|13935|13960|13940|13955|13935|1
1614260180000|2021-02-25 13:36:20|13959.8|13939.8|13965|13945|13965|13945|13959.8|13939.8|26
1614260190000|2021-02-25 13:36:30|13962.5|13942.5|13962.5|13942.5|13962.5|13942.5|13962.5|13942.5|4
1614260200000|2021-02-25 13:36:40|||||||||1
1614260210000|2021-02-25 13:36:50|13964.9|13944.9|13967.4|13947.4|13967.4|13947.4|13964.9|13944.9|8
1614260220000|2021-02-25 13:37:00|13965|13945|13965|13945|13965|13945|13965|13945|10
1614260230000|2021-02-25 13:37:10|||||||||1
1614260250000|2021-02-25 13:37:30|13964.9|13944.9|13964.8|13944.8|13965|13945|13960|13940|21
1614260260000|2021-02-25 13:37:40|13962.4|13942.4|13964.9|13944.9|13964.9|13944.9|13962.4|13942.4|3
1614260270000|2021-02-25 13:37:50|13967.3|13947.3|13962.4|13942.4|13967.3|13947.3|13962.3|13942.3|9
1614260280000|2021-02-25 13:38:00|13960|13940|13962.4|13942.4|13962.4|13942.4|13960|13940|2
1614260290000|2021-02-25 13:38:10|13962.3|13942.3|13957.4|13937.4|13962.3|13942.3|13957.4|13937.4|6
1614260310000|2021-02-25 13:38:30|13952.3|13932.3|13947.4|13927.4|13952.3|13932.3|13944.9|13924.9|2
1614260320000|2021-02-25 13:38:40|13944.9|13924.9|13944.9|13924.9|13944.9|13924.9|13944.9|13924.9|2
1614260340000|2021-02-25 13:39:00|13945|13925|13944.9|13924.9|13945|13925|13942.5|13922.5|7
1614260350000|2021-02-25 13:39:10|13945|13925|13945|13925|13945|13925|13945|13925|1
1614260360000|2021-02-25 13:39:20|||||||||1
1614260370000|2021-02-25 13:39:30|13947.6|13927.6|13947.6|13927.6|13947.6|13927.6|13947.6|13927.6|5
1614260380000|2021-02-25 13:39:40|13947.5|13927.5|13947.5|13927.5|13947.5|13927.5|13947.5|13927.5|15
1614260390000|2021-02-25 13:39:50|13937.7|13917.7|13930|13910|13937.7|13917.7|13930|13910|19
1614260400000|2021-02-25 13:40:00|13932.4|13912.4|13950|13930|13950|13930|13930|13910|8
1614260410000|2021-02-25 13:40:10|13952.4|13932.4|13957.4|13937.4|13957.4|13937.4|13952.4|13932.4|11
1614260420000|2021-02-25 13:40:20|||||||||22
1614260430000|2021-02-25 13:40:30|13952.6|13932.6|13952.5|13932.5|13957.4|13937.4|13952.5|13932.5|5
1614260450000|2021-02-25 13:40:50|13957.4|13937.4|13957.4|13937.4|13957.4|13937.4|13957.4|13937.4|1
1614260470000|2021-02-25 13:41:10|13955|13935|13957.4|13937.4|13957.4|13937.4|13955|13935|1
1614260490000|2021-02-25 13:41:30|13955|13935|13957.4|13937.4|13957.4|13937.4|13955|13935|5
1614260510000|2021-02-25 13:41:50|13957.5|13937.5|13957.5|13937.5|13957.5|13937.5|13957.5|13937.5|7
1614260520000|2021-02-25 13:42:00|13959.9|13939.9|13959.8|13939.8|13959.9|13939.9|13959.8|13939.8|3
1614260530000|2021-02-25 13:42:10|13959.9|13939.9|13957.4|13937.4|13959.9|13939.9|13957.4|13937.4|3
1614260540000|2021-02-25 13:42:20|13942.6|13922.6|13940|13920|13942.6|13922.6|13940|13920|5
1614260550000|2021-02-25 13:42:30|13939.9|13919.9|13940|13920|13940|13920|13939.9|13919.9|3
1614260560000|2021-02-25 13:42:40|13939.9|13919.9|13937.4|13917.4|13939.9|13919.9|13937.4|13917.4|3
1614260570000|2021-02-25 13:42:50|13939.9|13919.9|13942.4|13922.4|13942.4|13922.4|13939.9|13919.9|6
1614260580000|2021-02-25 13:43:00|13939.9|13919.9|13942.4|13922.4|13942.4|13922.4|13939.9|13919.9|0
1614260590000|2021-02-25 13:43:10|13944.8|13924.8|13944.9|13924.9|13944.9|13924.9|13944.8|13924.8|2
1614260600000|2021-02-25 13:43:20|13949.7|13929.7|13942.4|13922.4|13952.2|13932.2|13942.4|13922.4|3
1614260610000|2021-02-25 13:43:30|13939.9|13919.9|13939.9|13919.9|13939.9|13919.9|13939.9|13919.9|2
1614260620000|2021-02-25 13:43:40|13940|13920|13939.9|13919.9|13942.4|13922.4|13939.9|13919.9|3
1614260630000|2021-02-25 13:43:50|13942.3|13922.3|13942.4|13922.4|13942.4|13922.4|13939.9|13919.9|3
1614260640000|2021-02-25 13:44:00|13939.9|13919.9|13937.4|13917.4|13942.3|13922.3|13937.4|13917.4|23
1614260650000|2021-02-25 13:44:10|13937.3|13917.3|13939.9|13919.9|13939.9|13919.9|13934.9|13914.9|19
1614260660000|2021-02-25 13:44:20|13942.4|13922.4|13932.4|13912.4|13942.4|13922.4|13932.4|13912.4|33
1614260670000|2021-02-25 13:44:30|13927.6|13907.6|13915|13895|13927.6|13907.6|13915|13895|36
1614260680000|2021-02-25 13:44:40|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|5
1614260690000|2021-02-25 13:44:50|13917.6|13897.6|13917.6|13897.6|13917.6|13897.6|13915|13895|9
1614260700000|2021-02-25 13:45:00|13917.5|13897.5|13907.4|13887.4|13917.5|13897.5|13907.4|13887.4|18
1614260710000|2021-02-25 13:45:10|13905|13885|13905|13885|13905|13885|13905|13885|5
1614260720000|2021-02-25 13:45:20|13902.6|13882.6|13902.6|13882.6|13902.6|13882.6|13902.6|13882.6|7
1614260730000|2021-02-25 13:45:30|13900.2|13880.2|13897.7|13877.7|13900.2|13880.2|13897.7|13877.7|12
1614260740000|2021-02-25 13:45:40|13895.3|13875.3|13895.1|13875.1|13895.3|13875.3|13895.1|13875.1|5
1614260750000|2021-02-25 13:45:50|13892.5|13872.5|13882.7|13862.7|13892.5|13872.5|13882.7|13862.7|9
1614260760000|2021-02-25 13:46:00|13882.6|13862.6|13882.7|13862.7|13882.7|13862.7|13882.6|13862.6|11
1614260770000|2021-02-25 13:46:10|||||||||5
1614260780000|2021-02-25 13:46:20|13885.1|13865.1|13897.5|13877.5|13897.5|13877.5|13885.1|13865.1|25
1614260790000|2021-02-25 13:46:30|13899.9|13879.9|13899.9|13879.9|13899.9|13879.9|13897.4|13877.4|19
1614260800000|2021-02-25 13:46:40|13897.5|13877.5|13899.9|13879.9|13899.9|13879.9|13897.5|13877.5|17
1614260810000|2021-02-25 13:46:50|13900|13880|13900|13880|13900|13880|13900|13880|1
1614260820000|2021-02-25 13:47:00|||||||||6
1614260830000|2021-02-25 13:47:10|13900.1|13880.1|13904.9|13884.9|13904.9|13884.9|13900.1|13880.1|3
1614260860000|2021-02-25 13:47:40|13905|13885|13907.4|13887.4|13907.4|13887.4|13905|13885|4
1614260870000|2021-02-25 13:47:50|13909.8|13889.8|13909.9|13889.9|13909.9|13889.9|13909.8|13889.8|17
1614260880000|2021-02-25 13:48:00|13912.3|13892.3|13912.4|13892.4|13912.4|13892.4|13912.3|13892.3|12
1614260890000|2021-02-25 13:48:10|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|3
1614260900000|2021-02-25 13:48:20|||||||||3
1614260910000|2021-02-25 13:48:30|13914.9|13894.9|13914.9|13894.9|13914.9|13894.9|13912.5|13892.5|3
1614260920000|2021-02-25 13:48:40|13915|13895|13915|13895|13915|13895|13915|13895|3
1614260930000|2021-02-25 13:48:50|13915.1|13895.1|13919.9|13899.9|13919.9|13899.9|13915.1|13895.1|3
1614260940000|2021-02-25 13:49:00|13920|13900|13920|13900|13920|13900|13920|13900|423
1614260950000|2021-02-25 13:49:10|13919.9|13899.9|13912.6|13892.6|13919.9|13899.9|13912.6|13892.6|8
1614260960000|2021-02-25 13:49:20|13910.2|13890.2|13910.2|13890.2|13912.6|13892.6|13910.1|13890.1|6
1614260970000|2021-02-25 13:49:30|13910.1|13890.1|13912.6|13892.6|13912.6|13892.6|13910.1|13890.1|3
1614260980000|2021-02-25 13:49:40|||||||||1
1614260990000|2021-02-25 13:49:50|||||||||4
1614261000000|2021-02-25 13:50:00|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|4
1614261010000|2021-02-25 13:50:10|13914.9|13894.9|13915.1|13895.1|13915.1|13895.1|13914.9|13894.9|0
1614261040000|2021-02-25 13:50:40|||||||||5
1614261060000|2021-02-25 13:51:00|13912.6|13892.6|13915|13895|13915.1|13895.1|13912.6|13892.6|2
1614261070000|2021-02-25 13:51:10|13915.1|13895.1|13917.6|13897.6|13917.6|13897.6|13915.1|13895.1|1
1614261090000|2021-02-25 13:51:30|13920|13900|13917.6|13897.6|13920.1|13900.1|13917.6|13897.6|11
1614261100000|2021-02-25 13:51:40|||||||||4
1614261110000|2021-02-25 13:51:50|13915.1|13895.1|13915.1|13895.1|13915.1|13895.1|13915.1|13895.1|3
1614261120000|2021-02-25 13:52:00|13912.7|13892.7|13912.6|13892.6|13912.7|13892.7|13912.6|13892.6|3
1614261130000|2021-02-25 13:52:10|13910.1|13890.1|13912.6|13892.6|13912.6|13892.6|13910.1|13890.1|181
1614261150000|2021-02-25 13:52:30|||||||||2
1614261170000|2021-02-25 13:52:50|13912.7|13892.7|13915.1|13895.1|13915.1|13895.1|13912.7|13892.7|1
1614261180000|2021-02-25 13:53:00|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|2
1614261190000|2021-02-25 13:53:10|13912.6|13892.6|13910.1|13890.1|13912.6|13892.6|13910.1|13890.1|0
1614261200000|2021-02-25 13:53:20|||||||||1
1614261210000|2021-02-25 13:53:30|13907.6|13887.6|13900.2|13880.2|13907.6|13887.6|13900.2|13880.2|3
1614261220000|2021-02-25 13:53:40|13900|13880|13900.1|13880.1|13900.1|13880.1|13897.6|13877.6|4
1614261230000|2021-02-25 13:53:50|13900|13880|13895.1|13875.1|13900|13880|13895.1|13875.1|11
1614261240000|2021-02-25 13:54:00|13897.5|13877.5|13895|13875|13900|13880|13895|13875|11
1614261250000|2021-02-25 13:54:10|13895.1|13875.1|13895|13875|13895.1|13875.1|13892.7|13872.7|9
1614261260000|2021-02-25 13:54:20|13892.6|13872.6|13895.1|13875.1|13895.1|13875.1|13892.6|13872.6|13
1614261270000|2021-02-25 13:54:30|||||||||3
1614261280000|2021-02-25 13:54:40|||||||||12
1614261290000|2021-02-25 13:54:50|13895|13875|13895|13875|13895|13875|13892.6|13872.6|16
1614261300000|2021-02-25 13:55:00|13895.1|13875.1|13892.8|13872.8|13895.1|13875.1|13892.8|13872.8|3
1614261310000|2021-02-25 13:55:10|13895.1|13875.1|13900.1|13880.1|13900.1|13880.1|13895.1|13875.1|26
1614261320000|2021-02-25 13:55:20|13897.8|13877.8|13897.6|13877.6|13900.1|13880.1|13895.1|13875.1|25
1614261330000|2021-02-25 13:55:30|||||||||1
1614261350000|2021-02-25 13:55:50|13895.3|13875.3|13905.1|13885.1|13907.6|13887.6|13895.1|13875.1|30
1614261360000|2021-02-25 13:56:00|13902.6|13882.6|13900.3|13880.3|13905|13885|13900.3|13880.3|48
1614261370000|2021-02-25 13:56:10|13902.8|13882.8|13905.1|13885.1|13905.1|13885.1|13902.8|13882.8|6
1614261380000|2021-02-25 13:56:20|13907.6|13887.6|13907.6|13887.6|13907.6|13887.6|13907.6|13887.6|3
1614261390000|2021-02-25 13:56:30|||||||||8
1614261410000|2021-02-25 13:56:50|13910|13890|13917.6|13897.6|13917.6|13897.6|13910|13890|24
1614261420000|2021-02-25 13:57:00|13915.1|13895.1|13917.6|13897.6|13920.1|13900.1|13915.1|13895.1|3
1614261440000|2021-02-25 13:57:20|13915.1|13895.1|13912.6|13892.6|13915.3|13895.3|13912.6|13892.6|16
1614261450000|2021-02-25 13:57:30|||||||||5
1614261470000|2021-02-25 13:57:50|13915|13895|13915.1|13895.1|13915.1|13895.1|13915|13895|0
1614261480000|2021-02-25 13:58:00|13917.5|13897.5|13920.1|13900.1|13920.1|13900.1|13917.5|13897.5|1
1614261490000|2021-02-25 13:58:10|13922.6|13902.6|13920.1|13900.1|13922.6|13902.6|13920.1|13900.1|4
1614261510000|2021-02-25 13:58:30|13917.6|13897.6|13920|13900|13920|13900|13917.6|13897.6|5
1614261520000|2021-02-25 13:58:40|13917.8|13897.8|13920|13900|13920|13900|13917.7|13897.7|0
1614261530000|2021-02-25 13:58:50|13920.2|13900.2|13922.7|13902.7|13922.7|13902.7|13920.2|13900.2|1
1614261570000|2021-02-25 13:59:30|13922.4|13902.4|13917.7|13897.7|13922.4|13902.4|13917.7|13897.7|8
1614261580000|2021-02-25 13:59:40|13920|13900|13917.8|13897.8|13920.2|13900.2|13917.8|13897.8|1
1614261590000|2021-02-25 13:59:50|13920.2|13900.2|13917.7|13897.7|13920.2|13900.2|13917.7|13897.7|3
1614261600000|2021-02-25 14:00:00|13920.2|13900.2|13920.2|13900.2|13920.2|13900.2|13917.7|13897.7|0
1614261610000|2021-02-25 14:00:10|||||||||1
1614261620000|2021-02-25 14:00:20|||||||||1
1614261650000|2021-02-25 14:00:50|13922.7|13902.7|13922.5|13902.5|13922.7|13902.7|13920.2|13900.2|1
1614261660000|2021-02-25 14:01:00|13922.7|13902.7|13920.3|13900.3|13922.7|13902.7|13920.2|13900.2|4
1614261670000|2021-02-25 14:01:10|13920.2|13900.2|13922.8|13902.8|13922.8|13902.8|13920.2|13900.2|7
1614261680000|2021-02-25 14:01:20|13925.2|13905.2|13934.9|13914.9|13934.9|13914.9|13925.2|13905.2|17
1614261690000|2021-02-25 14:01:30|13942.3|13922.3|13947.7|13927.7|13947.7|13927.7|13942.3|13922.3|11
1614261700000|2021-02-25 14:01:40|13950.2|13930.2|13955.2|13935.2|13955.2|13935.2|13950.2|13930.2|6
1614261710000|2021-02-25 14:01:50|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|5
1614261720000|2021-02-25 14:02:00|||||||||5
1614261730000|2021-02-25 14:02:10|13965.2|13945.2|13970.2|13950.2|13970.2|13950.2|13965.2|13945.2|7
1614261740000|2021-02-25 14:02:20|13975.2|13955.2|13972.8|13952.8|13975.2|13955.2|13972.8|13952.8|8
1614261750000|2021-02-25 14:02:30|13975.2|13955.2|13975.2|13955.2|13975.2|13955.2|13975.2|13955.2|2
1614261760000|2021-02-25 14:02:40|13972.8|13952.8|13972.8|13952.8|13972.8|13952.8|13972.8|13952.8|7
1614261770000|2021-02-25 14:02:50|13972.7|13952.7|13967.7|13947.7|13972.7|13952.7|13967.7|13947.7|6
1614261780000|2021-02-25 14:03:00|13965.2|13945.2|13965.2|13945.2|13965.2|13945.2|13965.2|13945.2|5
1614261790000|2021-02-25 14:03:10|||||||||1
1614261830000|2021-02-25 14:03:50|||||||||4
1614261840000|2021-02-25 14:04:00|13967.7|13947.7|13967.7|13947.7|13967.7|13947.7|13967.7|13947.7|1
1614261850000|2021-02-25 14:04:10|13970.2|13950.2|13967.8|13947.8|13970.2|13950.2|13967.8|13947.8|0
1614261860000|2021-02-25 14:04:20|13967.7|13947.7|13970.2|13950.2|13970.2|13950.2|13967.7|13947.7|1
1614261880000|2021-02-25 14:04:40|13970.3|13950.3|13972.7|13952.7|13972.7|13952.7|13970.3|13950.3|7
1614261890000|2021-02-25 14:04:50|13975.1|13955.1|13975.1|13955.1|13975.1|13955.1|13975.1|13955.1|6
1614261900000|2021-02-25 14:05:00|13972.7|13952.7|13972.7|13952.7|13972.7|13952.7|13972.7|13952.7|36
1614261910000|2021-02-25 14:05:10|13972.8|13952.8|13975.2|13955.2|13975.2|13955.2|13972.8|13952.8|40
1614261920000|2021-02-25 14:05:20|13977.8|13957.8|13977.7|13957.7|13980.2|13960.2|13975.2|13955.2|15
1614261930000|2021-02-25 14:05:30|13980.1|13960.1|13980.1|13960.1|13980.2|13960.2|13977.7|13957.7|2
1614261940000|2021-02-25 14:05:40|13980.2|13960.2|13977.7|13957.7|13980.2|13960.2|13977.7|13957.7|1
1614261950000|2021-02-25 14:05:50|13975.2|13955.2|13977.7|13957.7|13977.7|13957.7|13975.2|13955.2|10
1614261960000|2021-02-25 14:06:00|13975.2|13955.2|13977.7|13957.7|13977.7|13957.7|13972.8|13952.8|16
1614261970000|2021-02-25 14:06:10|||||||||1
1614261980000|2021-02-25 14:06:20|||||||||1
1614262000000|2021-02-25 14:06:40|13977.6|13957.6|13972.7|13952.7|13977.6|13957.6|13972.7|13952.7|3
1614262020000|2021-02-25 14:07:00|13972.6|13952.6|13965.2|13945.2|13972.6|13952.6|13965.2|13945.2|5
1614262030000|2021-02-25 14:07:10|13960.3|13940.3|13957.7|13937.7|13960.3|13940.3|13957.7|13937.7|10
1614262040000|2021-02-25 14:07:20|13955.3|13935.3|13940.2|13920.2|13955.3|13935.3|13940.2|13920.2|13
1614262050000|2021-02-25 14:07:30|||||||||3
1614262060000|2021-02-25 14:07:40|||||||||2
1614262070000|2021-02-25 14:07:50|||||||||12
1614262080000|2021-02-25 14:08:00|13942.6|13922.6|13940.2|13920.2|13942.7|13922.7|13940.2|13920.2|2
1614262090000|2021-02-25 14:08:10|||||||||1
1614262100000|2021-02-25 14:08:20|13937.8|13917.8|13940.2|13920.2|13940.2|13920.2|13937.8|13917.8|5
1614262120000|2021-02-25 14:08:40|13940.3|13920.3|13945.2|13925.2|13945.2|13925.2|13940.3|13920.3|4
1614262130000|2021-02-25 14:08:50|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|5
1614262140000|2021-02-25 14:09:00|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|3
1614262160000|2021-02-25 14:09:20|13940.4|13920.4|13935.4|13915.4|13940.4|13920.4|13935.4|13915.4|5
1614262170000|2021-02-25 14:09:30|13935.1|13915.1|13925.3|13905.3|13935.1|13915.1|13925.3|13905.3|10
1614262180000|2021-02-25 14:09:40|13922.9|13902.9|13922.9|13902.9|13922.9|13902.9|13922.9|13902.9|0
1614262190000|2021-02-25 14:09:50|13927.7|13907.7|13922.7|13902.7|13927.7|13907.7|13922.7|13902.7|5
1614262200000|2021-02-25 14:10:00|||||||||1
1614262210000|2021-02-25 14:10:10|13917.9|13897.9|13917.7|13897.7|13917.9|13897.9|13917.7|13897.7|2
1614262220000|2021-02-25 14:10:20|13910.5|13890.5|13907.7|13887.7|13910.5|13890.5|13907.7|13887.7|23
1614262230000|2021-02-25 14:10:30|13912.7|13892.7|13912.8|13892.8|13912.8|13892.8|13912.7|13892.7|7
1614262240000|2021-02-25 14:10:40|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|3
1614262250000|2021-02-25 14:10:50|13917.9|13897.9|13922.7|13902.7|13922.7|13902.7|13917.9|13897.9|1
1614262300000|2021-02-25 14:11:40|||||||||2
1614262320000|2021-02-25 14:12:00|||||||||1
1614262330000|2021-02-25 14:12:10|||||||||1
1614262340000|2021-02-25 14:12:20|||||||||4
1614262350000|2021-02-25 14:12:30|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|2
1614262360000|2021-02-25 14:12:40|13912.7|13892.7|13907.8|13887.8|13912.7|13892.7|13907.8|13887.8|7
1614262370000|2021-02-25 14:12:50|13907.7|13887.7|13905.2|13885.2|13907.7|13887.7|13905.2|13885.2|2
1614262380000|2021-02-25 14:13:00|||||||||2
1614262390000|2021-02-25 14:13:10|||||||||1
1614262400000|2021-02-25 14:13:20|||||||||3
1614262410000|2021-02-25 14:13:30|13902.8|13882.8|13902.8|13882.8|13902.8|13882.8|13902.8|13882.8|3
1614262420000|2021-02-25 14:13:40|13900.4|13880.4|13895.3|13875.3|13900.4|13880.4|13895.3|13875.3|3
1614262430000|2021-02-25 14:13:50|13892.8|13872.8|13890.2|13870.2|13892.8|13872.8|13890.2|13870.2|15
1614262440000|2021-02-25 14:14:00|13887.8|13867.8|13882.6|13862.6|13890.1|13870.1|13882.6|13862.6|36
1614262450000|2021-02-25 14:14:10|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|7
1614262470000|2021-02-25 14:14:30|||||||||2
1614262490000|2021-02-25 14:14:50|||||||||12
1614262500000|2021-02-25 14:15:00|13880.2|13860.2|13882.7|13862.7|13882.7|13862.7|13880.2|13860.2|0
1614262510000|2021-02-25 14:15:10|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|3
1614262520000|2021-02-25 14:15:20|13882.8|13862.8|13882.8|13862.8|13882.8|13862.8|13882.8|13862.8|1
1614262530000|2021-02-25 14:15:30|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|0
1614262550000|2021-02-25 14:15:50|13880.2|13860.2|13877.6|13857.6|13880.2|13860.2|13872.7|13852.7|31
1614262560000|2021-02-25 14:16:00|13880|13860|13882.7|13862.7|13882.7|13862.7|13880|13860|3
1614262570000|2021-02-25 14:16:10|||||||||3
1614262580000|2021-02-25 14:16:20|13885.1|13865.1|13887.7|13867.7|13887.7|13867.7|13885.1|13865.1|1
1614262590000|2021-02-25 14:16:30|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|3
1614262600000|2021-02-25 14:16:40|13897.6|13877.6|13900.2|13880.2|13900.2|13880.2|13897.6|13877.6|10
1614262610000|2021-02-25 14:16:50|13902.6|13882.6|13900.2|13880.2|13902.7|13882.7|13900.2|13880.2|8
1614262620000|2021-02-25 14:17:00|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|6
1614262630000|2021-02-25 14:17:10|13895.3|13875.3|13892.9|13872.9|13895.3|13875.3|13890.5|13870.5|6
1614262640000|2021-02-25 14:17:20|13892.8|13872.8|13892.7|13872.7|13892.8|13872.8|13892.7|13872.7|17
1614262650000|2021-02-25 14:17:30|||||||||6
1614262670000|2021-02-25 14:17:50|13890.2|13870.2|13882.8|13862.8|13890.2|13870.2|13882.7|13862.7|16
1614262680000|2021-02-25 14:18:00|13882.7|13862.7|13880.3|13860.3|13882.7|13862.7|13880.3|13860.3|1
1614262700000|2021-02-25 14:18:20|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|2
1614262710000|2021-02-25 14:18:30|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|2
1614262720000|2021-02-25 14:18:40|||||||||2
1614262730000|2021-02-25 14:18:50|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|2
1614262740000|2021-02-25 14:19:00|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|1
1614262770000|2021-02-25 14:19:30|13880.2|13860.2|13877.7|13857.7|13880.2|13860.2|13877.7|13857.7|2
1614262780000|2021-02-25 14:19:40|13877.8|13857.8|13882.7|13862.7|13882.7|13862.7|13877.8|13857.8|5
1614262790000|2021-02-25 14:19:50|13892.7|13872.7|13892.7|13872.7|13892.7|13872.7|13892.7|13872.7|4
1614262800000|2021-02-25 14:20:00|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|1
1614262820000|2021-02-25 14:20:20|13897.5|13877.5|13895.1|13875.1|13897.5|13877.5|13895.1|13875.1|1
1614262830000|2021-02-25 14:20:30|13900|13880|13900|13880|13900|13880|13900|13880|4
1614262900000|2021-02-25 14:21:40|13900.2|13880.2|13902.7|13882.7|13902.7|13882.7|13900.2|13880.2|0
1614262920000|2021-02-25 14:22:00|13902.6|13882.6|13900.2|13880.2|13902.6|13882.6|13900.2|13880.2|5
1614262940000|2021-02-25 14:22:20|13902.6|13882.6|13902.8|13882.8|13902.8|13882.8|13902.6|13882.6|1
1614262950000|2021-02-25 14:22:30|||||||||6
1614262970000|2021-02-25 14:22:50|13905.2|13885.2|13902.8|13882.8|13905.2|13885.2|13902.8|13882.8|0
1614262990000|2021-02-25 14:23:10|13902.9|13882.9|13905.3|13885.3|13905.3|13885.3|13902.9|13882.9|4
1614263010000|2021-02-25 14:23:30|13907.7|13887.7|13907.7|13887.7|13907.7|13887.7|13907.7|13887.7|1
1614263020000|2021-02-25 14:23:40|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|5
1614263030000|2021-02-25 14:23:50|||||||||3
1614263050000|2021-02-25 14:24:10|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|0
1614263080000|2021-02-25 14:24:40|13915.2|13895.2|13912.8|13892.8|13915.2|13895.2|13912.8|13892.8|1
1614263090000|2021-02-25 14:24:50|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|1
1614263100000|2021-02-25 14:25:00|13902.8|13882.8|13897.7|13877.7|13902.8|13882.8|13897.7|13877.7|8
1614263110000|2021-02-25 14:25:10|13895.3|13875.3|13892.8|13872.8|13895.3|13875.3|13892.8|13872.8|2
1614263120000|2021-02-25 14:25:20|13892.7|13872.7|13880.3|13860.3|13892.7|13872.7|13880.3|13860.3|28
1614263130000|2021-02-25 14:25:30|13872.8|13852.8|13867.8|13847.8|13872.8|13852.8|13865.4|13845.4|8
1614263140000|2021-02-25 14:25:40|13867.7|13847.7|13870.1|13850.1|13870.1|13850.1|13867.7|13847.7|2
1614263150000|2021-02-25 14:25:50|13870.2|13850.2|13867.7|13847.7|13870.2|13850.2|13867.7|13847.7|1
1614263160000|2021-02-25 14:26:00|13865.3|13845.3|13870.2|13850.2|13870.2|13850.2|13865.3|13845.3|7
1614263170000|2021-02-25 14:26:10|||||||||1
1614263180000|2021-02-25 14:26:20|13875.2|13855.2|13877.7|13857.7|13877.7|13857.7|13875.2|13855.2|5
1614263200000|2021-02-25 14:26:40|13880.1|13860.1|13877.7|13857.7|13880.1|13860.1|13877.7|13857.7|1
1614263230000|2021-02-25 14:27:10|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|2
1614263240000|2021-02-25 14:27:20|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13872.8|13852.8|15
1614263250000|2021-02-25 14:27:30|||||||||16
1614263270000|2021-02-25 14:27:50|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|0
1614263290000|2021-02-25 14:28:10|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|1
1614263320000|2021-02-25 14:28:40|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|1
1614263330000|2021-02-25 14:28:50|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|2
1614263340000|2021-02-25 14:29:00|13885.1|13865.1|13887.7|13867.7|13887.7|13867.7|13885.1|13865.1|2
1614263370000|2021-02-25 14:29:30|13885.3|13865.3|13887.8|13867.8|13887.9|13867.9|13885.3|13865.3|6
1614263380000|2021-02-25 14:29:40|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|1
1614263390000|2021-02-25 14:29:50|13890.1|13870.1|13890.2|13870.2|13890.2|13870.2|13890.1|13870.1|0
1614263400000|2021-02-25 14:30:00|13892.7|13872.7|13907.6|13887.6|13907.6|13887.6|13892.7|13872.7|14
1614263410000|2021-02-25 14:30:10|13910|13890|13912.7|13892.7|13917.7|13897.7|13910|13890|26
1614263420000|2021-02-25 14:30:20|13910.3|13890.3|13907.6|13887.6|13910.3|13890.3|13905.2|13885.2|10
1614263430000|2021-02-25 14:30:30|13907.7|13887.7|13912.7|13892.7|13912.7|13892.7|13907.7|13887.7|10
1614263440000|2021-02-25 14:30:40|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|0
1614263450000|2021-02-25 14:30:50|||||||||4
1614263460000|2021-02-25 14:31:00|13912.7|13892.7|13902.7|13882.7|13912.7|13892.7|13902.7|13882.7|8
1614263470000|2021-02-25 14:31:10|13900.2|13880.2|13902.6|13882.6|13902.7|13882.7|13900.2|13880.2|5
1614263480000|2021-02-25 14:31:20|13905|13885|13905.2|13885.2|13905.2|13885.2|13905|13885|10
1614263490000|2021-02-25 14:31:30|13902.7|13882.7|13902.8|13882.8|13905.2|13885.2|13900.2|13880.2|73
1614263500000|2021-02-25 14:31:40|||||||||7
1614263510000|2021-02-25 14:31:50|13920.2|13900.2|13925.1|13905.1|13925.1|13905.1|13920.2|13900.2|10
1614263520000|2021-02-25 14:32:00|13922.7|13902.7|13922.7|13902.7|13922.7|13902.7|13915.1|13895.1|88
1614263530000|2021-02-25 14:32:10|||||||||1
1614263540000|2021-02-25 14:32:20|13920.2|13900.2|13925.1|13905.1|13925.1|13905.1|13915.4|13895.4|49
1614263550000|2021-02-25 14:32:30|13925.2|13905.2|13915.3|13895.3|13925.2|13905.2|13915.2|13895.2|62
1614263560000|2021-02-25 14:32:40|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|7
1614263570000|2021-02-25 14:32:50|13920.1|13900.1|13915.3|13895.3|13920.2|13900.2|13912.9|13892.9|58
1614263580000|2021-02-25 14:33:00|13912.9|13892.9|13917.7|13897.7|13917.7|13897.7|13912.9|13892.9|28
1614263590000|2021-02-25 14:33:10|13920.1|13900.1|13922.6|13902.6|13922.6|13902.6|13920.1|13900.1|11
1614263610000|2021-02-25 14:33:30|||||||||3
1614263620000|2021-02-25 14:33:40|13922.7|13902.7|13920.2|13900.2|13922.7|13902.7|13920.2|13900.2|1
1614263630000|2021-02-25 14:33:50|13917.7|13897.7|13905.3|13885.3|13917.7|13897.7|13905.3|13885.3|16
1614263640000|2021-02-25 14:34:00|13905.2|13885.2|13905.2|13885.2|13905.2|13885.2|13902.7|13882.7|9
1614263650000|2021-02-25 14:34:10|13907.6|13887.6|13910.2|13890.2|13910.2|13890.2|13907.6|13887.6|7
1614263660000|2021-02-25 14:34:20|13912.6|13892.6|13912.7|13892.7|13912.7|13892.7|13912.6|13892.6|0
1614263670000|2021-02-25 14:34:30|13910.3|13890.3|13910.3|13890.3|13910.3|13890.3|13910.3|13890.3|2
1614263680000|2021-02-25 14:34:40|13912.7|13892.7|13910.3|13890.3|13912.7|13892.7|13910.3|13890.3|1
1614263690000|2021-02-25 14:34:50|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|0
1614263710000|2021-02-25 14:35:10|13910.3|13890.3|13900.4|13880.4|13910.3|13890.3|13900.4|13880.4|14
1614263720000|2021-02-25 14:35:20|13900.2|13880.2|13902.7|13882.7|13905.1|13885.1|13900.2|13880.2|18
1614263730000|2021-02-25 14:35:30|||||||||1
1614263740000|2021-02-25 14:35:40|||||||||3
1614263750000|2021-02-25 14:35:50|||||||||1
1614263760000|2021-02-25 14:36:00|13905.1|13885.1|13905.2|13885.2|13905.2|13885.2|13905.1|13885.1|5
1614263770000|2021-02-25 14:36:10|13905.1|13885.1|13905.1|13885.1|13905.1|13885.1|13905.1|13885.1|11
1614263780000|2021-02-25 14:36:20|13902.7|13882.7|13875.2|13855.2|13902.7|13882.7|13875.2|13855.2|8
1614263800000|2021-02-25 14:36:40|13872.7|13852.7|13875.1|13855.1|13875.1|13855.1|13872.7|13852.7|4
1614263810000|2021-02-25 14:36:50|13872.7|13852.7|13872.7|13852.7|13875.1|13855.1|13872.7|13852.7|7
1614263820000|2021-02-25 14:37:00|||||||||1
1614263830000|2021-02-25 14:37:10|13870.3|13850.3|13865.2|13845.2|13870.3|13850.3|13865.2|13845.2|5
1614263840000|2021-02-25 14:37:20|13862.8|13842.8|13860.2|13840.2|13862.8|13842.8|13860.2|13840.2|6
1614263850000|2021-02-25 14:37:30|13860.1|13840.1|13857.7|13837.7|13860.1|13840.1|13857.7|13837.7|7
1614263870000|2021-02-25 14:37:50|||||||||1
1614263880000|2021-02-25 14:38:00|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|0
1614263890000|2021-02-25 14:38:10|13857.7|13837.7|13857.7|13837.7|13857.7|13837.7|13857.7|13837.7|11
1614263900000|2021-02-25 14:38:20|13860.1|13840.1|13860.3|13840.3|13862.7|13842.7|13860.1|13840.1|7
1614263910000|2021-02-25 14:38:30|13860.2|13840.2|13857.8|13837.8|13860.2|13840.2|13857.8|13837.8|7
1614263920000|2021-02-25 14:38:40|13860.2|13840.2|13867.7|13847.7|13867.7|13847.7|13860.2|13840.2|3
1614263930000|2021-02-25 14:38:50|13870.2|13850.2|13872.7|13852.7|13872.7|13852.7|13867.7|13847.7|6
1614263940000|2021-02-25 14:39:00|13870.3|13850.3|13867.7|13847.7|13870.3|13850.3|13867.7|13847.7|6
1614263950000|2021-02-25 14:39:10|||||||||6
1614263960000|2021-02-25 14:39:20|13865.3|13845.3|13855.2|13835.2|13865.3|13845.3|13855.2|13835.2|16
1614263970000|2021-02-25 14:39:30|13850.3|13830.3|13850.3|13830.3|13850.3|13830.3|13850.3|13830.3|0
1614264000000|2021-02-25 14:40:00|||||||||3
1614264020000|2021-02-25 14:40:20|13852.8|13832.8|13852.8|13832.8|13852.8|13832.8|13852.8|13832.8|20
1614264030000|2021-02-25 14:40:30|13855.2|13835.2|13855.2|13835.2|13855.2|13835.2|13855.2|13835.2|8
1614264040000|2021-02-25 14:40:40|||||||||1
1614264060000|2021-02-25 14:41:00|13855.3|13835.3|13862.8|13842.8|13862.8|13842.8|13855.3|13835.3|5
1614264070000|2021-02-25 14:41:10|||||||||1
1614264080000|2021-02-25 14:41:20|13865.2|13845.2|13865.2|13845.2|13867.7|13847.7|13865.2|13845.2|7
1614264090000|2021-02-25 14:41:30|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|0
1614264100000|2021-02-25 14:41:40|13867.7|13847.7|13867.7|13847.7|13867.7|13847.7|13865.2|13845.2|3
1614264110000|2021-02-25 14:41:50|13870.1|13850.1|13875.2|13855.2|13875.2|13855.2|13870.1|13850.1|1
1614264120000|2021-02-25 14:42:00|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|2
1614264130000|2021-02-25 14:42:10|13880.1|13860.1|13882.7|13862.7|13882.7|13862.7|13880.1|13860.1|8
1614264150000|2021-02-25 14:42:30|13885.1|13865.1|13885.2|13865.2|13885.2|13865.2|13885.1|13865.1|6
1614264160000|2021-02-25 14:42:40|13885.3|13865.3|13890.2|13870.2|13890.2|13870.2|13885.3|13865.3|11
1614264170000|2021-02-25 14:42:50|13887.7|13867.7|13890.2|13870.2|13892.6|13872.6|13887.7|13867.7|1
1614264180000|2021-02-25 14:43:00|13892.6|13872.6|13890.2|13870.2|13892.7|13872.7|13890.2|13870.2|2
1614264200000|2021-02-25 14:43:20|||||||||2
1614264210000|2021-02-25 14:43:30|||||||||1
1614264220000|2021-02-25 14:43:40|13887.9|13867.9|13887.9|13867.9|13887.9|13867.9|13887.9|13867.9|3
1614264240000|2021-02-25 14:44:00|||||||||3
1614264250000|2021-02-25 14:44:10|13882.9|13862.9|13880.4|13860.4|13882.9|13862.9|13880.4|13860.4|1
1614264260000|2021-02-25 14:44:20|13878|13858|13877.9|13857.9|13878|13858|13877.9|13857.9|5
1614264270000|2021-02-25 14:44:30|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|6
1614264280000|2021-02-25 14:44:40|||||||||11
1614264290000|2021-02-25 14:44:50|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|10
1614264300000|2021-02-25 14:45:00|13880.2|13860.2|13870.6|13850.6|13880.2|13860.2|13870.6|13850.6|6
1614264310000|2021-02-25 14:45:10|13868|13848|13872.9|13852.9|13872.9|13852.9|13868|13848|12
1614264320000|2021-02-25 14:45:20|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|1
1614264330000|2021-02-25 14:45:30|13877.7|13857.7|13880.2|13860.2|13880.2|13860.2|13877.7|13857.7|0
1614264350000|2021-02-25 14:45:50|13877.9|13857.9|13875.4|13855.4|13877.9|13857.9|13875.4|13855.4|9
1614264360000|2021-02-25 14:46:00|13868.2|13848.2|13867.9|13847.9|13868.2|13848.2|13867.9|13847.9|5
1614264370000|2021-02-25 14:46:10|13865.5|13845.5|13862.9|13842.9|13865.5|13845.5|13862.9|13842.9|7
1614264380000|2021-02-25 14:46:20|13860.2|13840.2|13857.7|13837.7|13860.2|13840.2|13857.7|13837.7|24
1614264390000|2021-02-25 14:46:30|13855.2|13835.2|13857.7|13837.7|13857.7|13837.7|13855.2|13835.2|3
1614264400000|2021-02-25 14:46:40|||||||||3
1614264410000|2021-02-25 14:46:50|13855.4|13835.4|13855.2|13835.2|13855.4|13835.4|13855.2|13835.2|0
1614264420000|2021-02-25 14:47:00|13860.2|13840.2|13860.2|13840.2|13860.2|13840.2|13860.2|13840.2|5
1614264430000|2021-02-25 14:47:10|13862.7|13842.7|13862.5|13842.5|13862.7|13842.7|13857.7|13837.7|14
1614264440000|2021-02-25 14:47:20|13862.7|13842.7|13862.7|13842.7|13862.7|13842.7|13862.7|13842.7|2
1614264450000|2021-02-25 14:47:30|13862.8|13842.8|13857.8|13837.8|13862.8|13842.8|13857.8|13837.8|4
1614264460000|2021-02-25 14:47:40|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|0
1614264470000|2021-02-25 14:47:50|13857.8|13837.8|13857.8|13837.8|13857.8|13837.8|13857.8|13837.8|1
1614264480000|2021-02-25 14:48:00|13860.3|13840.3|13860.3|13840.3|13862.8|13842.8|13860.3|13840.3|14
1614264490000|2021-02-25 14:48:10|13857.8|13837.8|13850.3|13830.3|13857.8|13837.8|13850.3|13830.3|17
1614264500000|2021-02-25 14:48:20|||||||||1
1614264510000|2021-02-25 14:48:30|13847.8|13827.8|13842.8|13822.8|13847.8|13827.8|13842.8|13822.8|6
1614264520000|2021-02-25 14:48:40|||||||||3
1614264530000|2021-02-25 14:48:50|13840.3|13820.3|13837.8|13817.8|13840.3|13820.3|13837.8|13817.8|40
1614264540000|2021-02-25 14:49:00|||||||||39
1614264550000|2021-02-25 14:49:10|||||||||4
1614264570000|2021-02-25 14:49:30|13832.8|13812.8|13827.8|13807.8|13832.8|13812.8|13827.8|13807.8|36
1614264580000|2021-02-25 14:49:40|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|27
1614264590000|2021-02-25 14:49:50|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|10
1614264600000|2021-02-25 14:50:00|13825.3|13805.3|13830.3|13810.3|13830.3|13810.3|13825.3|13805.3|17
1614264610000|2021-02-25 14:50:10|13827.9|13807.9|13827.8|13807.8|13827.9|13807.9|13827.8|13807.8|5
1614264620000|2021-02-25 14:50:20|13827.6|13807.6|13822.8|13802.8|13827.6|13807.6|13822.8|13802.8|13
1614264630000|2021-02-25 14:50:30|13825.3|13805.3|13830.3|13810.3|13830.3|13810.3|13825.3|13805.3|32
1614264640000|2021-02-25 14:50:40|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|13
1614264650000|2021-02-25 14:50:50|13832.8|13812.8|13830.1|13810.1|13832.9|13812.9|13827.9|13807.9|11
1614264660000|2021-02-25 14:51:00|13830.3|13810.3|13832.8|13812.8|13832.8|13812.8|13827.9|13807.9|9
1614264670000|2021-02-25 14:51:10|13835.3|13815.3|13840.3|13820.3|13840.3|13820.3|13835.3|13815.3|9
1614264680000|2021-02-25 14:51:20|13840.1|13820.1|13837.8|13817.8|13840.1|13820.1|13837.8|13817.8|5
1614264690000|2021-02-25 14:51:30|13837.9|13817.9|13837.8|13817.8|13837.9|13817.9|13837.8|13817.8|5
1614264700000|2021-02-25 14:51:40|||||||||8
1614264710000|2021-02-25 14:51:50|||||||||2
1614264720000|2021-02-25 14:52:00|13835.3|13815.3|13837.8|13817.8|13837.9|13817.9|13835.3|13815.3|2
1614264730000|2021-02-25 14:52:10|13835.4|13815.4|13835.3|13815.3|13837.8|13817.8|13835.3|13815.3|9
1614264740000|2021-02-25 14:52:20|13837.8|13817.8|13837.8|13817.8|13837.8|13817.8|13837.8|13817.8|3
1614264750000|2021-02-25 14:52:30|13837.7|13817.7|13832.9|13812.9|13837.7|13817.7|13832.9|13812.9|2
1614264760000|2021-02-25 14:52:40|13835.3|13815.3|13837.8|13817.8|13837.8|13817.8|13835.3|13815.3|1
1614264770000|2021-02-25 14:52:50|||||||||1
1614264780000|2021-02-25 14:53:00|13832.9|13812.9|13837.8|13817.8|13837.8|13817.8|13832.9|13812.9|2
1614264790000|2021-02-25 14:53:10|13835.4|13815.4|13837.8|13817.8|13837.8|13817.8|13835.3|13815.3|1
1614264820000|2021-02-25 14:53:40|13832.9|13812.9|13832.9|13812.9|13832.9|13812.9|13832.9|13812.9|2
1614264830000|2021-02-25 14:53:50|||||||||1
1614264840000|2021-02-25 14:54:00|13835.3|13815.3|13827.9|13807.9|13835.3|13815.3|13827.9|13807.9|15
1614264850000|2021-02-25 14:54:10|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|7
1614264860000|2021-02-25 14:54:20|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|0
1614264870000|2021-02-25 14:54:30|13822.9|13802.9|13822.8|13802.8|13822.9|13802.9|13822.8|13802.8|8
1614264880000|2021-02-25 14:54:40|13820.4|13800.4|13825.3|13805.3|13825.3|13805.3|13820.4|13800.4|2
1614264890000|2021-02-25 14:54:50|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|3
1614264900000|2021-02-25 14:55:00|13825.3|13805.3|13822.8|13802.8|13825.3|13805.3|13822.8|13802.8|8
1614264910000|2021-02-25 14:55:10|13825.2|13805.2|13825.3|13805.3|13825.3|13805.3|13822.8|13802.8|1
1614264920000|2021-02-25 14:55:20|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|13825.3|13805.3|8
1614264930000|2021-02-25 14:55:30|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|4
1614264940000|2021-02-25 14:55:40|13830.3|13810.3|13830.3|13810.3|13830.3|13810.3|13830.3|13810.3|1
1614264950000|2021-02-25 14:55:50|13830.4|13810.4|13845.2|13825.2|13845.2|13825.2|13830.4|13810.4|7
1614264960000|2021-02-25 14:56:00|13845.3|13825.3|13847.8|13827.8|13847.8|13827.8|13845.3|13825.3|6
1614264970000|2021-02-25 14:56:10|||||||||2
1614264980000|2021-02-25 14:56:20|13850.3|13830.3|13852.8|13832.8|13852.8|13832.8|13850.3|13830.3|8
1614264990000|2021-02-25 14:56:30|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|5
1614265000000|2021-02-25 14:56:40|13857.7|13837.7|13860.2|13840.2|13860.2|13840.2|13855.3|13835.3|8
1614265010000|2021-02-25 14:56:50|||||||||1
1614265020000|2021-02-25 14:57:00|13860.3|13840.3|13860.3|13840.3|13860.3|13840.3|13860.3|13840.3|1
1614265030000|2021-02-25 14:57:10|13865.1|13845.1|13865.1|13845.1|13865.1|13845.1|13865.1|13845.1|15
1614265040000|2021-02-25 14:57:20|13865.3|13845.3|13867.8|13847.8|13867.8|13847.8|13865.3|13845.3|2
1614265050000|2021-02-25 14:57:30|13870.2|13850.2|13865.3|13845.3|13870.3|13850.3|13865.3|13845.3|8
1614265060000|2021-02-25 14:57:40|13867.7|13847.7|13867.8|13847.8|13870.3|13850.3|13867.7|13847.7|6
1614265070000|2021-02-25 14:57:50|13870.3|13850.3|13872.7|13852.7|13872.7|13852.7|13870.3|13850.3|7
1614265080000|2021-02-25 14:58:00|13872.8|13852.8|13875.2|13855.2|13877.7|13857.7|13872.8|13852.8|10
1614265090000|2021-02-25 14:58:10|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|2
1614265100000|2021-02-25 14:58:20|13875.4|13855.4|13882.8|13862.8|13882.8|13862.8|13875.4|13855.4|7
1614265110000|2021-02-25 14:58:30|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|2
1614265120000|2021-02-25 14:58:40|13882.8|13862.8|13885.2|13865.2|13885.2|13865.2|13882.7|13862.7|17
1614265130000|2021-02-25 14:58:50|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|3
1614265140000|2021-02-25 14:59:00|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|3
1614265150000|2021-02-25 14:59:10|13887.6|13867.6|13885.2|13865.2|13887.6|13867.6|13885.2|13865.2|1
1614265170000|2021-02-25 14:59:30|13887.6|13867.6|13902.8|13882.8|13902.8|13882.8|13887.6|13867.6|25
1614265180000|2021-02-25 14:59:40|13905.2|13885.2|13902.8|13882.8|13905.2|13885.2|13902.8|13882.8|12
1614265190000|2021-02-25 14:59:50|13905.2|13885.2|13907.7|13887.7|13907.7|13887.7|13905.2|13885.2|15
1614265200000|2021-02-25 15:00:00|13907.8|13887.8|13910.3|13890.3|13910.3|13890.3|13907.8|13887.8|2
1614265210000|2021-02-25 15:00:10|13912.8|13892.8|13912.8|13892.8|13912.8|13892.8|13912.8|13892.8|4
1614265220000|2021-02-25 15:00:20|||||||||4
1614265230000|2021-02-25 15:00:30|13912.7|13892.7|13925.2|13905.2|13925.2|13905.2|13912.7|13892.7|38
1614265240000|2021-02-25 15:00:40|||||||||1
1614265250000|2021-02-25 15:00:50|13925.3|13905.3|13925.3|13905.3|13927.7|13907.7|13925.3|13905.3|10
1614265260000|2021-02-25 15:01:00|13925.4|13905.4|13930.3|13910.3|13930.3|13910.3|13925.4|13905.4|7
1614265270000|2021-02-25 15:01:10|||||||||1
1614265280000|2021-02-25 15:01:20|13930.2|13910.2|13927.7|13907.7|13930.2|13910.2|13925.3|13905.3|8
1614265290000|2021-02-25 15:01:30|13925.3|13905.3|13925.3|13905.3|13927.7|13907.7|13925.3|13905.3|2
1614265300000|2021-02-25 15:01:40|13925.2|13905.2|13920.3|13900.3|13925.2|13905.2|13920.3|13900.3|27
1614265310000|2021-02-25 15:01:50|13922.7|13902.7|13922.7|13902.7|13922.7|13902.7|13922.7|13902.7|4
1614265330000|2021-02-25 15:02:10|13922.8|13902.8|13927.8|13907.8|13930.3|13910.3|13922.8|13902.8|8
1614265340000|2021-02-25 15:02:20|13930.2|13910.2|13925.3|13905.3|13930.3|13910.3|13925.3|13905.3|6
1614265350000|2021-02-25 15:02:30|||||||||1
1614265360000|2021-02-25 15:02:40|13925.2|13905.2|13917.9|13897.9|13925.2|13905.2|13915.5|13895.5|23
1614265370000|2021-02-25 15:02:50|13917.8|13897.8|13920.3|13900.3|13920.3|13900.3|13917.8|13897.8|11
1614265380000|2021-02-25 15:03:00|13920.2|13900.2|13920.3|13900.3|13920.3|13900.3|13920.2|13900.2|3
1614265390000|2021-02-25 15:03:10|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13
1614265400000|2021-02-25 15:03:20|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|2
1614265420000|2021-02-25 15:03:40|13925.4|13905.4|13927.8|13907.8|13927.8|13907.8|13925.4|13905.4|3
1614265430000|2021-02-25 15:03:50|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|2
1614265440000|2021-02-25 15:04:00|13922.9|13902.9|13930.3|13910.3|13930.3|13910.3|13917.8|13897.8|35
1614265450000|2021-02-25 15:04:10|||||||||3
1614265460000|2021-02-25 15:04:20|||||||||1
1614265470000|2021-02-25 15:04:30|13932.8|13912.8|13930.3|13910.3|13932.8|13912.8|13930.3|13910.3|5
1614265490000|2021-02-25 15:04:50|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|3
1614265500000|2021-02-25 15:05:00|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|8
1614265510000|2021-02-25 15:05:10|13932.9|13912.9|13935.3|13915.3|13935.3|13915.3|13932.9|13912.9|9
1614265520000|2021-02-25 15:05:20|||||||||5
1614265530000|2021-02-25 15:05:30|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|2
1614265550000|2021-02-25 15:05:50|13935.3|13915.3|13922.8|13902.8|13935.3|13915.3|13922.8|13902.8|9
1614265560000|2021-02-25 15:06:00|13922.9|13902.9|13920.3|13900.3|13925.3|13905.3|13920.3|13900.3|8
1614265570000|2021-02-25 15:06:10|||||||||4
1614265580000|2021-02-25 15:06:20|13917.8|13897.8|13905.3|13885.3|13917.8|13897.8|13905.3|13885.3|8
1614265590000|2021-02-25 15:06:30|13902.9|13882.9|13895.3|13875.3|13902.9|13882.9|13895.3|13875.3|12
1614265600000|2021-02-25 15:06:40|13897.7|13877.7|13892.7|13872.7|13897.8|13877.8|13890.3|13870.3|6
1614265610000|2021-02-25 15:06:50|13892.8|13872.8|13895.3|13875.3|13895.3|13875.3|13892.8|13872.8|3
1614265630000|2021-02-25 15:07:10|13895.2|13875.2|13892.8|13872.8|13895.2|13875.2|13892.8|13872.8|5
1614265640000|2021-02-25 15:07:20|13892.7|13872.7|13890.3|13870.3|13892.7|13872.7|13890.3|13870.3|9
1614265650000|2021-02-25 15:07:30|13885.5|13865.5|13880.3|13860.3|13885.5|13865.5|13880.3|13860.3|15
1614265660000|2021-02-25 15:07:40|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|7
1614265670000|2021-02-25 15:07:50|13880.3|13860.3|13877.8|13857.8|13880.3|13860.3|13877.8|13857.8|3
1614265680000|2021-02-25 15:08:00|13880.3|13860.3|13875.3|13855.3|13880.3|13860.3|13875.3|13855.3|5
1614265690000|2021-02-25 15:08:10|||||||||2
1614265700000|2021-02-25 15:08:20|13872.8|13852.8|13867.8|13847.8|13872.8|13852.8|13867.8|13847.8|4
1614265710000|2021-02-25 15:08:30|13870.2|13850.2|13875.3|13855.3|13875.3|13855.3|13870.2|13850.2|1
1614265720000|2021-02-25 15:08:40|13880.3|13860.3|13887.7|13867.7|13890.1|13870.1|13880.3|13860.3|11
1614265730000|2021-02-25 15:08:50|||||||||2
1614265740000|2021-02-25 15:09:00|13882.8|13862.8|13880.3|13860.3|13882.8|13862.8|13880.3|13860.3|4
1614265750000|2021-02-25 15:09:10|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|5
1614265770000|2021-02-25 15:09:30|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|0
1614265780000|2021-02-25 15:09:40|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|4
1614265790000|2021-02-25 15:09:50|||||||||1
1614265810000|2021-02-25 15:10:10|13867.9|13847.9|13867.8|13847.8|13870.3|13850.3|13867.8|13847.8|5
1614265820000|2021-02-25 15:10:20|13872.8|13852.8|13867.8|13847.8|13872.8|13852.8|13867.8|13847.8|1
1614265830000|2021-02-25 15:10:30|||||||||7
1614265840000|2021-02-25 15:10:40|||||||||7
1614265870000|2021-02-25 15:11:10|13872.6|13852.6|13875.2|13855.2|13875.2|13855.2|13872.6|13852.6|5
1614265880000|2021-02-25 15:11:20|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|0
1614265890000|2021-02-25 15:11:30|13882.6|13862.6|13877.8|13857.8|13882.6|13862.6|13877.8|13857.8|4
1614265910000|2021-02-25 15:11:50|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|3
1614265920000|2021-02-25 15:12:00|||||||||2
1614265930000|2021-02-25 15:12:10|13877.8|13857.8|13872.8|13852.8|13877.8|13857.8|13872.8|13852.8|8
1614265940000|2021-02-25 15:12:20|||||||||1
1614265990000|2021-02-25 15:13:10|||||||||6
1614266000000|2021-02-25 15:13:20|13868|13848|13868|13848|13868|13848|13868|13848|2
1614266010000|2021-02-25 15:13:30|13867.8|13847.8|13867.8|13847.8|13870.3|13850.3|13867.8|13847.8|8
1614266020000|2021-02-25 15:13:40|13867.9|13847.9|13867.9|13847.9|13867.9|13847.9|13867.9|13847.9|0
1614266030000|2021-02-25 15:13:50|13870.3|13850.3|13867.9|13847.9|13870.3|13850.3|13867.9|13847.9|5
1614266040000|2021-02-25 15:14:00|13870.3|13850.3|13867.8|13847.8|13870.3|13850.3|13867.8|13847.8|5
1614266050000|2021-02-25 15:14:10|||||||||7
1614266070000|2021-02-25 15:14:30|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|4
1614266090000|2021-02-25 15:14:50|13875.2|13855.2|13877.8|13857.8|13877.8|13857.8|13875.2|13855.2|2
1614266100000|2021-02-25 15:15:00|13877.9|13857.9|13880.3|13860.3|13880.3|13860.3|13877.9|13857.9|1
1614266110000|2021-02-25 15:15:10|13885.2|13865.2|13882.8|13862.8|13885.3|13865.3|13882.8|13862.8|10
1614266120000|2021-02-25 15:15:20|13882.9|13862.9|13887.8|13867.8|13887.8|13867.8|13882.9|13862.9|5
1614266130000|2021-02-25 15:15:30|13890.2|13870.2|13890.3|13870.3|13890.3|13870.3|13890.2|13870.2|2
1614266160000|2021-02-25 15:16:00|13892.8|13872.8|13902.8|13882.8|13902.8|13882.8|13892.8|13872.8|16
1614266170000|2021-02-25 15:16:10|13907.8|13887.8|13905.3|13885.3|13910.3|13890.3|13905.3|13885.3|24
1614266190000|2021-02-25 15:16:30|13907.7|13887.7|13910.2|13890.2|13910.2|13890.2|13907.7|13887.7|8
1614266200000|2021-02-25 15:16:40|13912.7|13892.7|13920.3|13900.3|13920.3|13900.3|13912.7|13892.7|15
1614266210000|2021-02-25 15:16:50|13917.9|13897.9|13917.8|13897.8|13917.9|13897.9|13915.3|13895.3|2
1614266220000|2021-02-25 15:17:00|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|0
1614266240000|2021-02-25 15:17:20|||||||||1
1614266250000|2021-02-25 15:17:30|13922.7|13902.7|13922.8|13902.8|13922.8|13902.8|13922.7|13902.7|10
1614266260000|2021-02-25 15:17:40|13925.2|13905.2|13930.3|13910.3|13930.3|13910.3|13925.2|13905.2|15
1614266270000|2021-02-25 15:17:50|13932.7|13912.7|13935.3|13915.3|13935.3|13915.3|13932.7|13912.7|7
1614266310000|2021-02-25 15:18:30|||||||||1
1614266320000|2021-02-25 15:18:40|||||||||2
1614266330000|2021-02-25 15:18:50|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|11
1614266340000|2021-02-25 15:19:00|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|1
1614266350000|2021-02-25 15:19:10|13937.7|13917.7|13940.3|13920.3|13940.3|13920.3|13937.7|13917.7|8
1614266360000|2021-02-25 15:19:20|13942.7|13922.7|13945.1|13925.1|13945.1|13925.1|13942.7|13922.7|3
1614266370000|2021-02-25 15:19:30|13945.2|13925.2|13950.2|13930.2|13950.2|13930.2|13945.2|13925.2|17
1614266380000|2021-02-25 15:19:40|||||||||10
1614266390000|2021-02-25 15:19:50|13952.6|13932.6|13952.6|13932.6|13952.6|13932.6|13952.6|13932.6|3
1614266400000|2021-02-25 15:20:00|13952.7|13932.7|13952.7|13932.7|13952.9|13932.9|13950.3|13930.3|13
1614266410000|2021-02-25 15:20:10|13955.2|13935.2|13957.8|13937.8|13957.8|13937.8|13955.2|13935.2|21
1614266420000|2021-02-25 15:20:20|13960.2|13940.2|13957.7|13937.7|13960.3|13940.3|13952.8|13932.8|33
1614266430000|2021-02-25 15:20:30|13955.3|13935.3|13945.3|13925.3|13955.3|13935.3|13945.3|13925.3|8
1614266440000|2021-02-25 15:20:40|||||||||2
1614266450000|2021-02-25 15:20:50|||||||||2
1614266460000|2021-02-25 15:21:00|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|5
1614266470000|2021-02-25 15:21:10|13950.1|13930.1|13947.7|13927.7|13950.1|13930.1|13947.7|13927.7|8
1614266480000|2021-02-25 15:21:20|13950.1|13930.1|13952.6|13932.6|13952.6|13932.6|13950.1|13930.1|5
1614266490000|2021-02-25 15:21:30|13952.7|13932.7|13947.8|13927.8|13952.7|13932.7|13947.8|13927.8|8
1614266500000|2021-02-25 15:21:40|13943|13923|13943|13923|13943|13923|13943|13923|4
1614266530000|2021-02-25 15:22:10|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|8
1614266550000|2021-02-25 15:22:30|13940.3|13920.3|13947.6|13927.6|13947.6|13927.6|13940.3|13920.3|6
1614266560000|2021-02-25 15:22:40|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|8
1614266570000|2021-02-25 15:22:50|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|0
1614266580000|2021-02-25 15:23:00|||||||||1
1614266590000|2021-02-25 15:23:10|13945.3|13925.3|13942.8|13922.8|13945.3|13925.3|13942.8|13922.8|1
1614266600000|2021-02-25 15:23:20|13940.3|13920.3|13937.8|13917.8|13940.3|13920.3|13937.8|13917.8|7
1614266610000|2021-02-25 15:23:30|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|0
1614266620000|2021-02-25 15:23:40|13940.2|13920.2|13940.3|13920.3|13940.3|13920.3|13940.2|13920.2|8
1614266630000|2021-02-25 15:23:50|13942.7|13922.7|13942.8|13922.8|13942.8|13922.8|13940.3|13920.3|1
1614266640000|2021-02-25 15:24:00|13945.2|13925.2|13942.8|13922.8|13945.2|13925.2|13942.8|13922.8|0
1614266660000|2021-02-25 15:24:20|13942.9|13922.9|13945.3|13925.3|13945.3|13925.3|13942.9|13922.9|2
1614266670000|2021-02-25 15:24:30|13947.7|13927.7|13950.3|13930.3|13950.3|13930.3|13947.7|13927.7|1
1614266680000|2021-02-25 15:24:40|13952.8|13932.8|13950.3|13930.3|13952.8|13932.8|13950.3|13930.3|3
1614266700000|2021-02-25 15:25:00|13952.8|13932.8|13952.7|13932.7|13955.2|13935.2|13952.7|13932.7|4
1614266710000|2021-02-25 15:25:10|13950.3|13930.3|13937.8|13917.8|13950.3|13930.3|13937.8|13917.8|18
1614266720000|2021-02-25 15:25:20|13935.3|13915.3|13935.3|13915.3|13937.8|13917.8|13935.3|13915.3|5
1614266730000|2021-02-25 15:25:30|13937.8|13917.8|13940.3|13920.3|13942.8|13922.8|13935.3|13915.3|67
1614266740000|2021-02-25 15:25:40|13937.8|13917.8|13940.3|13920.3|13940.3|13920.3|13937.8|13917.8|17
1614266760000|2021-02-25 15:26:00|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|10
1614266770000|2021-02-25 15:26:10|13935.4|13915.4|13932.9|13912.9|13935.4|13915.4|13932.9|13912.9|7
1614266780000|2021-02-25 15:26:20|13932.8|13912.8|13927.8|13907.8|13932.8|13912.8|13927.8|13907.8|8
1614266790000|2021-02-25 15:26:30|||||||||2
1614266800000|2021-02-25 15:26:40|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|4
1614266810000|2021-02-25 15:26:50|13932.8|13912.8|13935.3|13915.3|13935.3|13915.3|13932.8|13912.8|2
1614266820000|2021-02-25 15:27:00|13930.6|13910.6|13927.9|13907.9|13930.6|13910.6|13927.9|13907.9|7
1614266830000|2021-02-25 15:27:10|||||||||2
1614266840000|2021-02-25 15:27:20|13923.2|13903.2|13923.1|13903.1|13927.9|13907.9|13923.1|13903.1|6
1614266850000|2021-02-25 15:27:30|13927.9|13907.9|13923.1|13903.1|13927.9|13907.9|13923.1|13903.1|2
1614266860000|2021-02-25 15:27:40|13922.9|13902.9|13922.9|13902.9|13922.9|13902.9|13920.4|13900.4|12
1614266870000|2021-02-25 15:27:50|||||||||4
1614266880000|2021-02-25 15:28:00|13920.4|13900.4|13920.4|13900.4|13920.4|13900.4|13920.4|13900.4|1
1614266890000|2021-02-25 15:28:10|13922.9|13902.9|13925.3|13905.3|13925.3|13905.3|13922.9|13902.9|5
1614266900000|2021-02-25 15:28:20|13927.7|13907.7|13922.8|13902.8|13927.7|13907.7|13922.8|13902.8|6
1614266910000|2021-02-25 15:28:30|13925.3|13905.3|13920.3|13900.3|13925.3|13905.3|13917.8|13897.8|2
1614266920000|2021-02-25 15:28:40|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|6
1614266940000|2021-02-25 15:29:00|13920.4|13900.4|13920.3|13900.3|13920.4|13900.4|13920.3|13900.3|3
1614266950000|2021-02-25 15:29:10|13917.9|13897.9|13917.8|13897.8|13917.9|13897.9|13917.8|13897.8|10
1614266960000|2021-02-25 15:29:20|13920.2|13900.2|13922.8|13902.8|13922.8|13902.8|13920.2|13900.2|3
1614266970000|2021-02-25 15:29:30|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|13917.8|13897.8|0
1614266980000|2021-02-25 15:29:40|13917.9|13897.9|13915.3|13895.3|13917.9|13897.9|13915.3|13895.3|3
1614266990000|2021-02-25 15:29:50|13912.9|13892.9|13910.3|13890.3|13912.9|13892.9|13910.3|13890.3|0
1614267000000|2021-02-25 15:30:00|13912.8|13892.8|13920.3|13900.3|13920.3|13900.3|13912.8|13892.8|7
1614267020000|2021-02-25 15:30:20|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|1
1614267030000|2021-02-25 15:30:30|13925.3|13905.3|13927.8|13907.8|13927.8|13907.8|13925.3|13905.3|5
1614267040000|2021-02-25 15:30:40|13930.2|13910.2|13930.2|13910.2|13930.2|13910.2|13930.2|13910.2|0
1614267080000|2021-02-25 15:31:20|13927.8|13907.8|13927.7|13907.7|13927.8|13907.8|13927.7|13907.7|12
1614267090000|2021-02-25 15:31:30|13922.8|13902.8|13915.3|13895.3|13922.8|13902.8|13915.3|13895.3|7
1614267100000|2021-02-25 15:31:40|13917.8|13897.8|13917.7|13897.7|13917.8|13897.8|13912.8|13892.8|9
1614267110000|2021-02-25 15:31:50|13920.1|13900.1|13920.3|13900.3|13920.3|13900.3|13920.1|13900.1|29
1614267120000|2021-02-25 15:32:00|||||||||6
1614267130000|2021-02-25 15:32:10|||||||||1
1614267140000|2021-02-25 15:32:20|||||||||1
1614267150000|2021-02-25 15:32:30|||||||||1
1614267160000|2021-02-25 15:32:40|13920.2|13900.2|13920.2|13900.2|13920.2|13900.2|13920.2|13900.2|10
1614267170000|2021-02-25 15:32:50|13917.8|13897.8|13917.8|13897.8|13917.8|13897.8|13917.8|13897.8|2
1614267180000|2021-02-25 15:33:00|13908|13888|13907.8|13887.8|13908|13888|13907.8|13887.8|2
1614267200000|2021-02-25 15:33:20|13910.3|13890.3|13915.2|13895.2|13915.2|13895.2|13910.3|13890.3|7
1614267210000|2021-02-25 15:33:30|13917.6|13897.6|13920.1|13900.1|13920.1|13900.1|13917.6|13897.6|12
1614267230000|2021-02-25 15:33:50|13922.5|13902.5|13925.2|13905.2|13925.2|13905.2|13922.5|13902.5|1
1614267240000|2021-02-25 15:34:00|13927.6|13907.6|13922.7|13902.7|13927.7|13907.7|13922.7|13902.7|3
1614267250000|2021-02-25 15:34:10|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|0
1614267270000|2021-02-25 15:34:30|||||||||1
1614267280000|2021-02-25 15:34:40|13925.3|13905.3|13930.2|13910.2|13930.2|13910.2|13925.3|13905.3|6
1614267290000|2021-02-25 15:34:50|13930.3|13910.3|13932.8|13912.8|13932.8|13912.8|13930.3|13910.3|10
1614267310000|2021-02-25 15:35:10|||||||||8
1614267320000|2021-02-25 15:35:20|13930.5|13910.5|13932.8|13912.8|13932.8|13912.8|13930.3|13910.3|2
1614267330000|2021-02-25 15:35:30|13930.3|13910.3|13925.3|13905.3|13935.2|13915.2|13925.3|13905.3|25
1614267340000|2021-02-25 15:35:40|13912.8|13892.8|13917.8|13897.8|13917.8|13897.8|13912.8|13892.8|64
1614267350000|2021-02-25 15:35:50|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|7
1614267360000|2021-02-25 15:36:00|||||||||1
1614267370000|2021-02-25 15:36:10|13920.4|13900.4|13927.9|13907.9|13927.9|13907.9|13920.4|13900.4|2
1614267380000|2021-02-25 15:36:20|13928|13908|13930.4|13910.4|13932.9|13912.9|13928|13908|14
1614267390000|2021-02-25 15:36:30|13930.1|13910.1|13925.2|13905.2|13930.1|13910.1|13925.2|13905.2|36
1614267400000|2021-02-25 15:36:40|13922.9|13902.9|13925.4|13905.4|13925.4|13905.4|13922.9|13902.9|3
1614267410000|2021-02-25 15:36:50|||||||||5
1614267440000|2021-02-25 15:37:20|13925.6|13905.6|13930.4|13910.4|13930.4|13910.4|13925.6|13905.6|1
1614267450000|2021-02-25 15:37:30|13932.7|13912.7|13940.2|13920.2|13940.2|13920.2|13932.7|13912.7|6
1614267460000|2021-02-25 15:37:40|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|13940.4|13920.4|13
1614267480000|2021-02-25 15:38:00|13945.4|13925.4|13945.4|13925.4|13945.4|13925.4|13945.4|13925.4|8
1614267490000|2021-02-25 15:38:10|||||||||1
1614267500000|2021-02-25 15:38:20|13947.7|13927.7|13947.9|13927.9|13947.9|13927.9|13947.7|13927.7|0
1614267510000|2021-02-25 15:38:30|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|5
1614267530000|2021-02-25 15:38:50|13948|13928|13948|13928|13948|13928|13948|13928|3
1614267540000|2021-02-25 15:39:00|||||||||8
1614267560000|2021-02-25 15:39:20|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|0
1614267570000|2021-02-25 15:39:30|13948|13928|13948|13928|13948|13928|13948|13928|4
1614267580000|2021-02-25 15:39:40|13947.9|13927.9|13945.5|13925.5|13947.9|13927.9|13945.5|13925.5|6
1614267600000|2021-02-25 15:40:00|13945.4|13925.4|13943|13923|13945.4|13925.4|13943|13923|4
1614267610000|2021-02-25 15:40:10|13942.9|13922.9|13940.4|13920.4|13942.9|13922.9|13937.9|13917.9|6
1614267640000|2021-02-25 15:40:40|||||||||1
1614267670000|2021-02-25 15:41:10|13937.9|13917.9|13940.3|13920.3|13940.3|13920.3|13937.9|13917.9|1
1614267690000|2021-02-25 15:41:30|13940.4|13920.4|13937.9|13917.9|13940.4|13920.4|13937.9|13917.9|0
1614267710000|2021-02-25 15:41:50|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|1
1614267720000|2021-02-25 15:42:00|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|1
1614267790000|2021-02-25 15:43:10|||||||||1
1614267800000|2021-02-25 15:43:20|13937.9|13917.9|13940.4|13920.4|13940.4|13920.4|13937.9|13917.9|8
1614267820000|2021-02-25 15:43:40|13938|13918|13938|13918|13938|13918|13938|13918|4
1614267830000|2021-02-25 15:43:50|13928|13908|13927.8|13907.8|13928|13908|13927.8|13907.8|9
1614267840000|2021-02-25 15:44:00|13927.9|13907.9|13927.9|13907.9|13927.9|13907.9|13927.9|13907.9|1
1614267850000|2021-02-25 15:44:10|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|1
1614267860000|2021-02-25 15:44:20|13932.9|13912.9|13937.9|13917.9|13937.9|13917.9|13932.9|13912.9|0
1614267870000|2021-02-25 15:44:30|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|2
1614267880000|2021-02-25 15:44:40|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|0
1614267890000|2021-02-25 15:44:50|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|0
1614267900000|2021-02-25 15:45:00|13945.3|13925.3|13945.4|13925.4|13945.4|13925.4|13945.3|13925.3|7
1614267910000|2021-02-25 15:45:10|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|2
1614267930000|2021-02-25 15:45:30|13942.8|13922.8|13935.4|13915.4|13942.8|13922.8|13935.4|13915.4|19
1614267940000|2021-02-25 15:45:40|13935.1|13915.1|13915.4|13895.4|13935.1|13915.1|13915.4|13895.4|2
1614267950000|2021-02-25 15:45:50|13912.9|13892.9|13910.4|13890.4|13912.9|13892.9|13910.4|13890.4|5
1614267960000|2021-02-25 15:46:00|13910.3|13890.3|13905.4|13885.4|13910.3|13890.3|13905.4|13885.4|3
1614267970000|2021-02-25 15:46:10|13907.8|13887.8|13907.8|13887.8|13907.8|13887.8|13907.8|13887.8|4
1614267980000|2021-02-25 15:46:20|13905.4|13885.4|13903|13883|13905.4|13885.4|13903|13883|1
1614267990000|2021-02-25 15:46:30|13902.9|13882.9|13905.4|13885.4|13905.4|13885.4|13902.9|13882.9|2
1614268000000|2021-02-25 15:46:40|13902.9|13882.9|13907.9|13887.9|13907.9|13887.9|13902.9|13882.9|11
1614268010000|2021-02-25 15:46:50|||||||||1
1614268020000|2021-02-25 15:47:00|13905.5|13885.5|13903|13883|13905.5|13885.5|13903|13883|3
1614268030000|2021-02-25 15:47:10|13902.9|13882.9|13902.9|13882.9|13902.9|13882.9|13902.9|13882.9|1
1614268040000|2021-02-25 15:47:20|13897.9|13877.9|13897.9|13877.9|13897.9|13877.9|13897.9|13877.9|2
1614268050000|2021-02-25 15:47:30|||||||||7
1614268060000|2021-02-25 15:47:40|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|5
1614268070000|2021-02-25 15:47:50|13897.8|13877.8|13897.8|13877.8|13897.8|13877.8|13897.8|13877.8|5
1614268080000|2021-02-25 15:48:00|13897.9|13877.9|13902.9|13882.9|13902.9|13882.9|13897.9|13877.9|1
1614268090000|2021-02-25 15:48:10|13905.4|13885.4|13907.9|13887.9|13910.4|13890.4|13905.4|13885.4|12
1614268100000|2021-02-25 15:48:20|13907.7|13887.7|13897.9|13877.9|13907.7|13887.7|13897.9|13877.9|4
1614268110000|2021-02-25 15:48:30|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|3
1614268120000|2021-02-25 15:48:40|13890.5|13870.5|13888|13868|13890.5|13870.5|13888|13868|3
1614268130000|2021-02-25 15:48:50|13885.4|13865.4|13887.8|13867.8|13887.8|13867.8|13885.4|13865.4|18
1614268140000|2021-02-25 15:49:00|13885.4|13865.4|13882.8|13862.8|13885.4|13865.4|13882.8|13862.8|109
1614268150000|2021-02-25 15:49:10|13880.4|13860.4|13875.4|13855.4|13880.4|13860.4|13875.4|13855.4|12
1614268160000|2021-02-25 15:49:20|13877.8|13857.8|13877.9|13857.9|13877.9|13857.9|13877.8|13857.8|6
1614268170000|2021-02-25 15:49:30|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|0
1614268180000|2021-02-25 15:49:40|||||||||8
1614268190000|2021-02-25 15:49:50|13880.6|13860.6|13885.4|13865.4|13887.9|13867.9|13880.6|13860.6|6
1614268200000|2021-02-25 15:50:00|13885.3|13865.3|13882.9|13862.9|13885.3|13865.3|13882.9|13862.9|57
1614268210000|2021-02-25 15:50:10|13885.4|13865.4|13885.4|13865.4|13887.9|13867.9|13885.4|13865.4|9
1614268220000|2021-02-25 15:50:20|13883|13863|13885.4|13865.4|13885.4|13865.4|13883|13863|34
1614268230000|2021-02-25 15:50:30|||||||||1
1614268240000|2021-02-25 15:50:40|||||||||1
1614268260000|2021-02-25 15:51:00|13885.3|13865.3|13873|13853|13885.3|13865.3|13873|13853|30
1614268270000|2021-02-25 15:51:10|13872.9|13852.9|13863.1|13843.1|13877.9|13857.9|13863.1|13843.1|45
1614268280000|2021-02-25 15:51:20|||||||||2
1614268290000|2021-02-25 15:51:30|13865.5|13845.5|13872.9|13852.9|13872.9|13852.9|13865.5|13845.5|13
1614268300000|2021-02-25 15:51:40|||||||||2
1614268310000|2021-02-25 15:51:50|13873|13853|13872.9|13852.9|13873|13853|13872.9|13852.9|2
1614268320000|2021-02-25 15:52:00|13870.4|13850.4|13875.4|13855.4|13875.4|13855.4|13870.4|13850.4|115
1614268330000|2021-02-25 15:52:10|13877.8|13857.8|13877.9|13857.9|13877.9|13857.9|13877.8|13857.8|8
1614268370000|2021-02-25 15:52:50|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|3
1614268380000|2021-02-25 15:53:00|13885.4|13865.4|13885.4|13865.4|13885.4|13865.4|13885.4|13865.4|10
1614268390000|2021-02-25 15:53:10|13883|13863|13880.4|13860.4|13883|13863|13880.4|13860.4|5
1614268400000|2021-02-25 15:53:20|||||||||4
1614268410000|2021-02-25 15:53:30|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|5
1614268430000|2021-02-25 15:53:50|||||||||2
1614268440000|2021-02-25 15:54:00|||||||||1
1614268450000|2021-02-25 15:54:10|13875.4|13855.4|13863|13843|13875.4|13855.4|13863|13843|116
1614268460000|2021-02-25 15:54:20|13860.4|13840.4|13860.3|13840.3|13860.4|13840.4|13858|13838|4
1614268470000|2021-02-25 15:54:30|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|0
1614268510000|2021-02-25 15:55:10|13858|13838|13850.5|13830.5|13858|13838|13850.5|13830.5|27
1614268520000|2021-02-25 15:55:20|13850.4|13830.4|13847.9|13827.9|13850.4|13830.4|13847.9|13827.9|14
1614268530000|2021-02-25 15:55:30|13850.4|13830.4|13847.9|13827.9|13850.4|13830.4|13847.9|13827.9|5
1614268540000|2021-02-25 15:55:40|13852.9|13832.9|13857.9|13837.9|13857.9|13837.9|13852.9|13832.9|51
1614268550000|2021-02-25 15:55:50|13862.9|13842.9|13862.9|13842.9|13862.9|13842.9|13862.9|13842.9|1
1614268560000|2021-02-25 15:56:00|13863.1|13843.1|13867.9|13847.9|13867.9|13847.9|13863.1|13843.1|5
1614268570000|2021-02-25 15:56:10|13870.3|13850.3|13867.9|13847.9|13870.4|13850.4|13867.9|13847.9|3
1614268580000|2021-02-25 15:56:20|13872.9|13852.9|13870.4|13850.4|13872.9|13852.9|13870.4|13850.4|12
1614268590000|2021-02-25 15:56:30|||||||||8
1614268600000|2021-02-25 15:56:40|13870.3|13850.3|13867.9|13847.9|13870.3|13850.3|13867.9|13847.9|11
1614268630000|2021-02-25 15:57:10|||||||||5
1614268640000|2021-02-25 15:57:20|||||||||1
1614268650000|2021-02-25 15:57:30|||||||||2
1614268660000|2021-02-25 15:57:40|||||||||2
1614268680000|2021-02-25 15:58:00|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|9
1614268690000|2021-02-25 15:58:10|||||||||2
1614268700000|2021-02-25 15:58:20|13858|13838|13857.9|13837.9|13858|13838|13857.9|13837.9|4
1614268720000|2021-02-25 15:58:40|||||||||2
1614268730000|2021-02-25 15:58:50|||||||||2
1614268740000|2021-02-25 15:59:00|||||||||10
1614268750000|2021-02-25 15:59:10|13855.5|13835.5|13857.9|13837.9|13857.9|13837.9|13855.5|13835.5|1
1614268770000|2021-02-25 15:59:30|13858|13838|13855.4|13835.4|13858|13838|13855.4|13835.4|1
1614268780000|2021-02-25 15:59:40|||||||||53
1614268790000|2021-02-25 15:59:50|13855.3|13835.3|13852.9|13832.9|13855.3|13835.3|13852.9|13832.9|3
1614268800000|2021-02-25 16:00:00|13850.4|13830.4|13850.4|13830.4|13850.4|13830.4|13850.4|13830.4|5
1614268830000|2021-02-25 16:00:30|13845.6|13825.6|13830.4|13810.4|13845.6|13825.6|13828|13808|16
1614268840000|2021-02-25 16:00:40|13827.9|13807.9|13827.9|13807.9|13830.4|13810.4|13827.9|13807.9|7
1614268850000|2021-02-25 16:00:50|13830.4|13810.4|13830.3|13810.3|13830.4|13810.4|13830.3|13810.3|8
1614268860000|2021-02-25 16:01:00|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|2
1614268870000|2021-02-25 16:01:10|13828|13808|13827.9|13807.9|13828|13808|13827.9|13807.9|6
1614268880000|2021-02-25 16:01:20|13830.3|13810.3|13830.4|13810.4|13830.4|13810.4|13830.3|13810.3|3
1614268890000|2021-02-25 16:01:30|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|4
1614268900000|2021-02-25 16:01:40|13828|13808|13832.8|13812.8|13832.8|13812.8|13828|13808|6
1614268910000|2021-02-25 16:01:50|13830.4|13810.4|13827.9|13807.9|13830.4|13810.4|13827.8|13807.8|15
1614268920000|2021-02-25 16:02:00|13830.4|13810.4|13835.4|13815.4|13835.4|13815.4|13830.4|13810.4|0
1614268930000|2021-02-25 16:02:10|13837.8|13817.8|13835.4|13815.4|13837.9|13817.9|13832.9|13812.9|7
1614268940000|2021-02-25 16:02:20|13835.3|13815.3|13832.9|13812.9|13835.3|13815.3|13832.9|13812.9|3
1614268950000|2021-02-25 16:02:30|||||||||4
1614268980000|2021-02-25 16:03:00|13832.7|13812.7|13825.6|13805.6|13832.9|13812.9|13825.6|13805.6|584
1614268990000|2021-02-25 16:03:10|13823.2|13803.2|13818.1|13798.1|13823.2|13803.2|13818.1|13798.1|50
1614269000000|2021-02-25 16:03:20|13818|13798|13815.6|13795.6|13818|13798|13813.1|13793.1|10
1614269010000|2021-02-25 16:03:30|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|1
1614269020000|2021-02-25 16:03:40|13815.5|13795.5|13815.6|13795.6|13815.6|13795.6|13815.5|13795.5|0
1614269030000|2021-02-25 16:03:50|13818|13798|13818|13798|13818|13798|13818|13798|11
1614269040000|2021-02-25 16:04:00|||||||||10
1614269050000|2021-02-25 16:04:10|13815.5|13795.5|13815.5|13795.5|13815.5|13795.5|13815.5|13795.5|5
1614269060000|2021-02-25 16:04:20|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|153
1614269070000|2021-02-25 16:04:30|13810.7|13790.7|13813.1|13793.1|13813.1|13793.1|13810.7|13790.7|4
1614269080000|2021-02-25 16:04:40|13810.7|13790.7|13810.6|13790.6|13810.7|13790.7|13810.6|13790.6|7
1614269090000|2021-02-25 16:04:50|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|2
1614269100000|2021-02-25 16:05:00|||||||||8
1614269110000|2021-02-25 16:05:10|13810.6|13790.6|13808.2|13788.2|13810.6|13790.6|13808.2|13788.2|2
1614269120000|2021-02-25 16:05:20|13810.6|13790.6|13810.6|13790.6|13810.6|13790.6|13810.6|13790.6|0
1614269130000|2021-02-25 16:05:30|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|8
1614269150000|2021-02-25 16:05:50|13808.1|13788.1|13808|13788|13808.1|13788.1|13808|13788|2
1614269160000|2021-02-25 16:06:00|13805.6|13785.6|13798.1|13778.1|13805.6|13785.6|13798.1|13778.1|11
1614269170000|2021-02-25 16:06:10|13795.7|13775.7|13793|13773|13798|13778|13793|13773|23
1614269180000|2021-02-25 16:06:20|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|10
1614269190000|2021-02-25 16:06:30|13790.5|13770.5|13792.9|13772.9|13792.9|13772.9|13790.5|13770.5|15
1614269200000|2021-02-25 16:06:40|13795.3|13775.3|13793|13773|13795.4|13775.4|13792.9|13772.9|1
1614269210000|2021-02-25 16:06:50|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|1
1614269220000|2021-02-25 16:07:00|13795.6|13775.6|13793.1|13773.1|13795.6|13775.6|13793.1|13773.1|28
1614269230000|2021-02-25 16:07:10|13793.2|13773.2|13793.1|13773.1|13793.2|13773.2|13793.1|13773.1|23
1614269240000|2021-02-25 16:07:20|13795.5|13775.5|13795.6|13775.6|13795.6|13775.6|13795.5|13775.5|5
1614269250000|2021-02-25 16:07:30|13795.5|13775.5|13795.6|13775.6|13795.6|13775.6|13795.5|13775.5|12
1614269260000|2021-02-25 16:07:40|13795.5|13775.5|13793.1|13773.1|13795.5|13775.5|13793.1|13773.1|2
1614269280000|2021-02-25 16:08:00|13793.3|13773.3|13805.6|13785.6|13805.6|13785.6|13793.3|13773.3|2
1614269290000|2021-02-25 16:08:10|13803.3|13783.3|13805.6|13785.6|13805.6|13785.6|13803.3|13783.3|47
1614269300000|2021-02-25 16:08:20|13812.8|13792.8|13820.6|13800.6|13820.6|13800.6|13812.8|13792.8|7
1614269310000|2021-02-25 16:08:30|13815.9|13795.9|13818|13798|13818|13798|13815.9|13795.9|4
1614269320000|2021-02-25 16:08:40|13815.6|13795.6|13815.6|13795.6|13815.6|13795.6|13815.6|13795.6|2
1614269330000|2021-02-25 16:08:50|||||||||4
1614269340000|2021-02-25 16:09:00|13815.8|13795.8|13815.8|13795.8|13815.8|13795.8|13815.8|13795.8|8
1614269350000|2021-02-25 16:09:10|13818.1|13798.1|13820.6|13800.6|13820.6|13800.6|13818.1|13798.1|1
1614269360000|2021-02-25 16:09:20|13823.1|13803.1|13825.6|13805.6|13825.6|13805.6|13823.1|13803.1|3
1614269380000|2021-02-25 16:09:40|13830.6|13810.6|13830.6|13810.6|13830.6|13810.6|13830.6|13810.6|4
1614269390000|2021-02-25 16:09:50|13833.1|13813.1|13833.1|13813.1|13833.1|13813.1|13833.1|13813.1|3
1614269400000|2021-02-25 16:10:00|13833.3|13813.3|13843.1|13823.1|13843.1|13823.1|13833.3|13813.3|3
1614269410000|2021-02-25 16:10:10|13840.6|13820.6|13840.6|13820.6|13840.6|13820.6|13840.6|13820.6|6
1614269420000|2021-02-25 16:10:20|13838.1|13818.1|13840.5|13820.5|13840.5|13820.5|13838.1|13818.1|0
1614269430000|2021-02-25 16:10:30|13840.6|13820.6|13838.1|13818.1|13840.6|13820.6|13838.1|13818.1|5
1614269440000|2021-02-25 16:10:40|13835.8|13815.8|13833.1|13813.1|13835.8|13815.8|13833.1|13813.1|1
1614269450000|2021-02-25 16:10:50|13830.8|13810.8|13830.6|13810.6|13830.8|13810.8|13830.6|13810.6|1
1614269470000|2021-02-25 16:11:10|13830.4|13810.4|13825.6|13805.6|13830.4|13810.4|13825.6|13805.6|1
1614269480000|2021-02-25 16:11:20|13823.3|13803.3|13820.6|13800.6|13823.3|13803.3|13820.6|13800.6|5
1614269490000|2021-02-25 16:11:30|13818.3|13798.3|13820.6|13800.6|13820.6|13800.6|13818.1|13798.1|13
1614269510000|2021-02-25 16:11:50|13818.1|13798.1|13820.6|13800.6|13820.6|13800.6|13818.1|13798.1|1
1614269520000|2021-02-25 16:12:00|13818.3|13798.3|13818.1|13798.1|13818.3|13798.3|13818.1|13798.1|5
1614269530000|2021-02-25 16:12:10|13815.8|13795.8|13813.1|13793.1|13815.8|13795.8|13813.1|13793.1|7
1614269540000|2021-02-25 16:12:20|13808.1|13788.1|13808.1|13788.1|13808.1|13788.1|13808.1|13788.1|1
1614269550000|2021-02-25 16:12:30|||||||||1
1614269560000|2021-02-25 16:12:40|||||||||1
1614269570000|2021-02-25 16:12:50|||||||||1
1614269580000|2021-02-25 16:13:00|13805.8|13785.8|13808.1|13788.1|13808.1|13788.1|13805.8|13785.8|1
1614269590000|2021-02-25 16:13:10|13808|13788|13803.1|13783.1|13808|13788|13803.1|13783.1|7
1614269600000|2021-02-25 16:13:20|13805.5|13785.5|13808.1|13788.1|13808.1|13788.1|13805.5|13785.5|2
1614269610000|2021-02-25 16:13:30|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|1
1614269620000|2021-02-25 16:13:40|13808.3|13788.3|13808.3|13788.3|13808.3|13788.3|13808.3|13788.3|1
1614269630000|2021-02-25 16:13:50|13805.8|13785.8|13808.3|13788.3|13808.3|13788.3|13805.8|13785.8|3
1614269670000|2021-02-25 16:14:30|||||||||1
1614269680000|2021-02-25 16:14:40|||||||||1
1614269700000|2021-02-25 16:15:00|13805.7|13785.7|13800.9|13780.9|13805.7|13785.7|13800.9|13780.9|33
1614269710000|2021-02-25 16:15:10|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|0
1614269720000|2021-02-25 16:15:20|||||||||1
1614269740000|2021-02-25 16:15:40|||||||||6
1614269750000|2021-02-25 16:15:50|13805.4|13785.4|13803|13783|13805.4|13785.4|13803|13783|9
1614269760000|2021-02-25 16:16:00|||||||||1
1614269770000|2021-02-25 16:16:10|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|3
1614269780000|2021-02-25 16:16:20|13800.5|13780.5|13798.2|13778.2|13800.5|13780.5|13798.2|13778.2|5
1614269800000|2021-02-25 16:16:40|13798|13778|13795.7|13775.7|13798|13778|13795.7|13775.7|2
1614269820000|2021-02-25 16:17:00|13798.2|13778.2|13795.7|13775.7|13798.2|13778.2|13795.7|13775.7|1
1614269830000|2021-02-25 16:17:10|13793.2|13773.2|13793.2|13773.2|13793.2|13773.2|13793.2|13773.2|4
1614269840000|2021-02-25 16:17:20|13790.7|13770.7|13793.2|13773.2|13793.2|13773.2|13790.7|13770.7|8
1614269850000|2021-02-25 16:17:30|13793|13773|13793.2|13773.2|13793.2|13773.2|13790.7|13770.7|5
1614269860000|2021-02-25 16:17:40|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|8
1614269880000|2021-02-25 16:18:00|||||||||4
1614269900000|2021-02-25 16:18:20|||||||||4
1614269910000|2021-02-25 16:18:30|13793.2|13773.2|13793.2|13773.2|13795.7|13775.7|13793.2|13773.2|6
1614269930000|2021-02-25 16:18:50|13793.3|13773.3|13788.3|13768.3|13795.7|13775.7|13788.3|13768.3|5
1614269940000|2021-02-25 16:19:00|13785.9|13765.9|13785.8|13765.8|13785.9|13765.9|13785.8|13765.8|1
1614269950000|2021-02-25 16:19:10|13785.9|13765.9|13788.3|13768.3|13788.3|13768.3|13785.9|13765.9|8
1614269960000|2021-02-25 16:19:20|13788.2|13768.2|13783.3|13763.3|13788.2|13768.2|13783.3|13763.3|10
1614269970000|2021-02-25 16:19:30|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|18
1614269980000|2021-02-25 16:19:40|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|1
1614269990000|2021-02-25 16:19:50|13780.8|13760.8|13778.2|13758.2|13780.8|13760.8|13778.2|13758.2|2
1614270000000|2021-02-25 16:20:00|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|22
1614270010000|2021-02-25 16:20:10|13785.6|13765.6|13788.1|13768.1|13788.1|13768.1|13785.6|13765.6|13
1614270020000|2021-02-25 16:20:20|13785.6|13765.6|13780.8|13760.8|13788.1|13768.1|13780.8|13760.8|17
1614270030000|2021-02-25 16:20:30|13778.3|13758.3|13778.3|13758.3|13778.3|13758.3|13778.3|13758.3|1
1614270050000|2021-02-25 16:20:50|13780.7|13760.7|13778.3|13758.3|13780.7|13760.7|13778.3|13758.3|9
1614270060000|2021-02-25 16:21:00|13778.4|13758.4|13778.3|13758.3|13783.2|13763.2|13778.3|13758.3|5
1614270070000|2021-02-25 16:21:10|13778.2|13758.2|13778.2|13758.2|13778.2|13758.2|13778.2|13758.2|3
1614270080000|2021-02-25 16:21:20|13783.2|13763.2|13783.2|13763.2|13783.2|13763.2|13783.2|13763.2|12
1614270090000|2021-02-25 16:21:30|13783.3|13763.3|13788.2|13768.2|13788.2|13768.2|13783.3|13763.3|2
1614270100000|2021-02-25 16:21:40|||||||||1
1614270120000|2021-02-25 16:22:00|13788.3|13768.3|13793.2|13773.2|13793.2|13773.2|13788.3|13768.3|28
1614270130000|2021-02-25 16:22:10|||||||||4
1614270140000|2021-02-25 16:22:20|13790.8|13770.8|13790.8|13770.8|13790.8|13770.8|13790.8|13770.8|9
1614270150000|2021-02-25 16:22:30|13793.3|13773.3|13795.7|13775.7|13795.7|13775.7|13793.3|13773.3|1
1614270180000|2021-02-25 16:23:00|||||||||2
1614270190000|2021-02-25 16:23:10|13798.1|13778.1|13798.2|13778.2|13798.2|13778.2|13798.1|13778.1|2
1614270200000|2021-02-25 16:23:20|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|7
1614270210000|2021-02-25 16:23:30|13795.8|13775.8|13795.8|13775.8|13795.8|13775.8|13795.8|13775.8|9
1614270220000|2021-02-25 16:23:40|13795.9|13775.9|13803.2|13783.2|13803.2|13783.2|13795.9|13775.9|9
1614270250000|2021-02-25 16:24:10|13803.3|13783.3|13803.3|13783.3|13803.3|13783.3|13803.3|13783.3|0
1614270260000|2021-02-25 16:24:20|13805.8|13785.8|13808.3|13788.3|13808.3|13788.3|13805.8|13785.8|6
1614270280000|2021-02-25 16:24:40|13810.7|13790.7|13820.5|13800.5|13820.5|13800.5|13810.7|13790.7|1
1614270290000|2021-02-25 16:24:50|13820.7|13800.7|13823.1|13803.1|13823.1|13803.1|13820.7|13800.7|5
1614270310000|2021-02-25 16:25:10|13825.5|13805.5|13828|13808|13828|13808|13825.5|13805.5|7
1614270320000|2021-02-25 16:25:20|13828.2|13808.2|13828.2|13808.2|13828.2|13808.2|13828.2|13808.2|0
1614270330000|2021-02-25 16:25:30|13828.3|13808.3|13835.6|13815.6|13835.6|13815.6|13828.3|13808.3|14
1614270340000|2021-02-25 16:25:40|13838.1|13818.1|13840.7|13820.7|13840.7|13820.7|13835.6|13815.6|28
1614270350000|2021-02-25 16:25:50|13843.1|13823.1|13848.2|13828.2|13848.2|13828.2|13843.1|13823.1|2
1614270360000|2021-02-25 16:26:00|13850.7|13830.7|13848.2|13828.2|13855.7|13835.7|13848.2|13828.2|11
1614270370000|2021-02-25 16:26:10|||||||||3
1614270380000|2021-02-25 16:26:20|13845.7|13825.7|13848.2|13828.2|13848.2|13828.2|13843.3|13823.3|3
1614270430000|2021-02-25 16:27:10|||||||||6
1614270440000|2021-02-25 16:27:20|13845.7|13825.7|13845.7|13825.7|13845.7|13825.7|13843.3|13823.3|5
1614270450000|2021-02-25 16:27:30|13848.2|13828.2|13848.2|13828.2|13848.2|13828.2|13848.2|13828.2|7
1614270460000|2021-02-25 16:27:40|13850.7|13830.7|13850.7|13830.7|13850.7|13830.7|13850.7|13830.7|1
1614270470000|2021-02-25 16:27:50|||||||||3
1614270480000|2021-02-25 16:28:00|||||||||2
1614270500000|2021-02-25 16:28:20|13855.7|13835.7|13870.7|13850.7|13870.7|13850.7|13855.7|13835.7|17
1614270510000|2021-02-25 16:28:30|13873.2|13853.2|13875.7|13855.7|13875.7|13855.7|13873.2|13853.2|9
1614270520000|2021-02-25 16:28:40|13878.1|13858.1|13868.2|13848.2|13878.1|13858.1|13868.2|13848.2|16
1614270530000|2021-02-25 16:28:50|||||||||5
1614270540000|2021-02-25 16:29:00|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|2
1614270550000|2021-02-25 16:29:10|||||||||6
1614270560000|2021-02-25 16:29:20|13875.6|13855.6|13875.7|13855.7|13875.7|13855.7|13875.6|13855.6|14
1614270570000|2021-02-25 16:29:30|13873.3|13853.3|13880.7|13860.7|13885.7|13865.7|13873.2|13853.2|112
1614270580000|2021-02-25 16:29:40|13880.6|13860.6|13880.7|13860.7|13880.7|13860.7|13878.2|13858.2|70
1614270590000|2021-02-25 16:29:50|13880.8|13860.8|13880.7|13860.7|13880.8|13860.8|13880.7|13860.7|45
1614270600000|2021-02-25 16:30:00|13883.2|13863.2|13880.7|13860.7|13883.2|13863.2|13880.7|13860.7|23
1614270610000|2021-02-25 16:30:10|13878.3|13858.3|13873.2|13853.2|13878.3|13858.3|13873.2|13853.2|12
1614270620000|2021-02-25 16:30:20|||||||||1
1614270650000|2021-02-25 16:30:50|13875.7|13855.7|13888.1|13868.1|13888.1|13868.1|13875.7|13855.7|24
1614270660000|2021-02-25 16:31:00|||||||||2
1614270670000|2021-02-25 16:31:10|||||||||1
1614270680000|2021-02-25 16:31:20|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|2
1614270690000|2021-02-25 16:31:30|||||||||1
1614270700000|2021-02-25 16:31:40|13883.3|13863.3|13878.3|13858.3|13883.3|13863.3|13878.3|13858.3|1
1614270710000|2021-02-25 16:31:50|13873.3|13853.3|13873.3|13853.3|13873.3|13853.3|13873.3|13853.3|5
1614270720000|2021-02-25 16:32:00|13870.9|13850.9|13875.7|13855.7|13875.7|13855.7|13868.3|13848.3|17
1614270730000|2021-02-25 16:32:10|||||||||3
1614270750000|2021-02-25 16:32:30|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|5
1614270760000|2021-02-25 16:32:40|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|0
1614270770000|2021-02-25 16:32:50|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|16
1614270780000|2021-02-25 16:33:00|13878.2|13858.2|13878.2|13858.2|13880.7|13860.7|13878.2|13858.2|3
1614270790000|2021-02-25 16:33:10|13880.6|13860.6|13880.7|13860.7|13880.7|13860.7|13880.6|13860.6|6
1614270800000|2021-02-25 16:33:20|||||||||3
1614270820000|2021-02-25 16:33:40|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|8
1614270830000|2021-02-25 16:33:50|13878.2|13858.2|13868.2|13848.2|13878.2|13858.2|13868.2|13848.2|15
1614270840000|2021-02-25 16:34:00|||||||||2
1614270850000|2021-02-25 16:34:10|13865.8|13845.8|13865.7|13845.7|13865.8|13845.8|13865.7|13845.7|0
1614270860000|2021-02-25 16:34:20|13870.7|13850.7|13868.2|13848.2|13870.7|13850.7|13865.8|13845.8|15
1614270870000|2021-02-25 16:34:30|13870.6|13850.6|13870.7|13850.7|13870.7|13850.7|13870.6|13850.6|0
1614270900000|2021-02-25 16:35:00|13870.6|13850.6|13870.7|13850.7|13870.7|13850.7|13865.7|13845.7|18
1614270910000|2021-02-25 16:35:10|||||||||1
1614270920000|2021-02-25 16:35:20|13875.5|13855.5|13880.7|13860.7|13880.7|13860.7|13875.5|13855.5|6
1614270930000|2021-02-25 16:35:30|13883.2|13863.2|13883.2|13863.2|13883.2|13863.2|13883.2|13863.2|1
1614270940000|2021-02-25 16:35:40|13880.7|13860.7|13883.2|13863.2|13883.2|13863.2|13880.7|13860.7|10
1614270960000|2021-02-25 16:36:00|13885.6|13865.6|13885.7|13865.7|13885.7|13865.7|13885.6|13865.6|7
1614270970000|2021-02-25 16:36:10|||||||||1
1614270980000|2021-02-25 16:36:20|13888.1|13868.1|13885.7|13865.7|13888.1|13868.1|13885.7|13865.7|11
1614270990000|2021-02-25 16:36:30|||||||||5
1614271000000|2021-02-25 16:36:40|13888.1|13868.1|13885.7|13865.7|13888.2|13868.2|13885.7|13865.7|4
1614271020000|2021-02-25 16:37:00|13883.3|13863.3|13880.6|13860.6|13883.3|13863.3|13875.7|13855.7|18
1614271030000|2021-02-25 16:37:10|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|0
1614271040000|2021-02-25 16:37:20|13880.6|13860.6|13883.2|13863.2|13883.2|13863.2|13878.2|13858.2|7
1614271050000|2021-02-25 16:37:30|13880.8|13860.8|13885.7|13865.7|13885.7|13865.7|13880.8|13860.8|3
1614271080000|2021-02-25 16:38:00|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|0
1614271100000|2021-02-25 16:38:20|||||||||12
1614271110000|2021-02-25 16:38:30|13885.7|13865.7|13883.3|13863.3|13888.1|13868.1|13883.3|13863.3|14
1614271120000|2021-02-25 16:38:40|13885.6|13865.6|13878.2|13858.2|13885.7|13865.7|13878.2|13858.2|9
1614271130000|2021-02-25 16:38:50|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|8
1614271160000|2021-02-25 16:39:20|||||||||1
1614271180000|2021-02-25 16:39:40|13873.4|13853.4|13873.3|13853.3|13873.4|13853.4|13873.3|13853.3|2
1614271190000|2021-02-25 16:39:50|||||||||2
1614271200000|2021-02-25 16:40:00|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|3
1614271220000|2021-02-25 16:40:20|13865.7|13845.7|13865.7|13845.7|13865.7|13845.7|13865.7|13845.7|3
1614271230000|2021-02-25 16:40:30|13863.2|13843.2|13863.2|13843.2|13863.2|13843.2|13863.2|13843.2|2
1614271240000|2021-02-25 16:40:40|13860.7|13840.7|13860.7|13840.7|13860.7|13840.7|13860.7|13840.7|2
1614271250000|2021-02-25 16:40:50|13863.3|13843.3|13875.7|13855.7|13875.7|13855.7|13863.3|13843.3|16
1614271270000|2021-02-25 16:41:10|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|20
1614271280000|2021-02-25 16:41:20|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|4
1614271290000|2021-02-25 16:41:30|13880.6|13860.6|13883.2|13863.2|13883.2|13863.2|13880.6|13860.6|8
1614271310000|2021-02-25 16:41:50|||||||||3
1614271320000|2021-02-25 16:42:00|||||||||1
1614271330000|2021-02-25 16:42:10|||||||||4
1614271340000|2021-02-25 16:42:20|||||||||9
1614271350000|2021-02-25 16:42:30|13883.3|13863.3|13885.7|13865.7|13885.7|13865.7|13883.3|13863.3|2
1614271360000|2021-02-25 16:42:40|13885.5|13865.5|13880.7|13860.7|13885.5|13865.5|13880.7|13860.7|3
1614271380000|2021-02-25 16:43:00|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|2
1614271390000|2021-02-25 16:43:10|||||||||1
1614271400000|2021-02-25 16:43:20|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|1
1614271410000|2021-02-25 16:43:30|13880.7|13860.7|13878.2|13858.2|13880.7|13860.7|13878.2|13858.2|1
1614271420000|2021-02-25 16:43:40|13880.6|13860.6|13883.1|13863.1|13883.1|13863.1|13880.6|13860.6|1
1614271430000|2021-02-25 16:43:50|13885.6|13865.6|13888|13868|13888|13868|13885.6|13865.6|3
1614271440000|2021-02-25 16:44:00|13893.1|13873.1|13898.2|13878.2|13898.2|13878.2|13893.1|13873.1|9
1614271450000|2021-02-25 16:44:10|||||||||5
1614271460000|2021-02-25 16:44:20|13898.1|13878.1|13898.2|13878.2|13898.2|13878.2|13898.1|13878.1|4
1614271470000|2021-02-25 16:44:30|13898.1|13878.1|13893.2|13873.2|13898.1|13878.1|13893.2|13873.2|3
1614271490000|2021-02-25 16:44:50|||||||||3
1614271530000|2021-02-25 16:45:30|||||||||1
1614271540000|2021-02-25 16:45:40|||||||||2
1614271550000|2021-02-25 16:45:50|13885.7|13865.7|13878.2|13858.2|13885.7|13865.7|13878.2|13858.2|1
1614271560000|2021-02-25 16:46:00|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|0
1614271580000|2021-02-25 16:46:20|||||||||2
1614271590000|2021-02-25 16:46:30|||||||||1
1614271600000|2021-02-25 16:46:40|13878.2|13858.2|13885.6|13865.6|13885.6|13865.6|13878.2|13858.2|10
1614271610000|2021-02-25 16:46:50|||||||||1
1614271620000|2021-02-25 16:47:00|13888|13868|13888.1|13868.1|13888.1|13868.1|13888|13868|2
1614271630000|2021-02-25 16:47:10|13888|13868|13883.2|13863.2|13888|13868|13883.2|13863.2|1
1614271650000|2021-02-25 16:47:30|||||||||2
1614271660000|2021-02-25 16:47:40|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|1
1614271670000|2021-02-25 16:47:50|||||||||1
1614271680000|2021-02-25 16:48:00|||||||||2
1614271690000|2021-02-25 16:48:10|||||||||1
1614271700000|2021-02-25 16:48:20|||||||||1
1614271710000|2021-02-25 16:48:30|13885.8|13865.8|13885.7|13865.7|13885.8|13865.8|13885.7|13865.7|9
1614271730000|2021-02-25 16:48:50|||||||||3
1614271740000|2021-02-25 16:49:00|13881|13861|13881|13861|13881|13861|13881|13861|4
1614271750000|2021-02-25 16:49:10|13880.7|13860.7|13880.7|13860.7|13883.2|13863.2|13880.7|13860.7|1
1614271770000|2021-02-25 16:49:30|||||||||3
1614271780000|2021-02-25 16:49:40|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.2|13858.2|2
1614271790000|2021-02-25 16:49:50|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|1
1614271820000|2021-02-25 16:50:20|13878.2|13858.2|13880.7|13860.7|13880.7|13860.7|13875.7|13855.7|106
1614271850000|2021-02-25 16:50:50|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|1
1614271860000|2021-02-25 16:51:00|13878.2|13858.2|13883.2|13863.2|13883.2|13863.2|13878.2|13858.2|2
1614271900000|2021-02-25 16:51:40|||||||||11
1614271910000|2021-02-25 16:51:50|13883.1|13863.1|13880.7|13860.7|13883.1|13863.1|13880.7|13860.7|11
1614271920000|2021-02-25 16:52:00|13883.1|13863.1|13883.2|13863.2|13883.2|13863.2|13883.1|13863.1|4
1614271930000|2021-02-25 16:52:10|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|1
1614271940000|2021-02-25 16:52:20|||||||||1
1614271960000|2021-02-25 16:52:40|||||||||1
1614271970000|2021-02-25 16:52:50|13890.7|13870.7|13890.7|13870.7|13890.7|13870.7|13890.7|13870.7|6
1614271980000|2021-02-25 16:53:00|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|5
1614271990000|2021-02-25 16:53:10|13898.1|13878.1|13900.5|13880.5|13900.5|13880.5|13898.1|13878.1|0
1614272010000|2021-02-25 16:53:30|13900.7|13880.7|13903.2|13883.2|13903.2|13883.2|13900.7|13880.7|12
1614272020000|2021-02-25 16:53:40|13905.7|13885.7|13903.3|13883.3|13905.7|13885.7|13900.7|13880.7|1
1614272030000|2021-02-25 16:53:50|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|1
1614272040000|2021-02-25 16:54:00|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|0
1614272070000|2021-02-25 16:54:30|||||||||2
1614272080000|2021-02-25 16:54:40|13908.2|13888.2|13908.2|13888.2|13908.2|13888.2|13908.2|13888.2|5
1614272090000|2021-02-25 16:54:50|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|0
1614272100000|2021-02-25 16:55:00|||||||||13
1614272120000|2021-02-25 16:55:20|||||||||1
1614272130000|2021-02-25 16:55:30|||||||||2
1614272170000|2021-02-25 16:56:10|13910.9|13890.9|13910.9|13890.9|13910.9|13890.9|13910.9|13890.9|10
1614272180000|2021-02-25 16:56:20|||||||||2
1614272190000|2021-02-25 16:56:30|||||||||2
1614272210000|2021-02-25 16:56:50|||||||||4
1614272220000|2021-02-25 16:57:00|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13
1614272250000|2021-02-25 16:57:30|13925.2|13905.2|13933|13913|13933|13913|13925.2|13905.2|9
1614272260000|2021-02-25 16:57:40|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|12
1614272270000|2021-02-25 16:57:50|||||||||9
1614272280000|2021-02-25 16:58:00|13930.7|13910.7|13930.6|13910.6|13930.7|13910.7|13930.6|13910.6|2
1614272290000|2021-02-25 16:58:10|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|5
1614272300000|2021-02-25 16:58:20|13930.6|13910.6|13930.7|13910.7|13930.7|13910.7|13925.9|13905.9|3
1614272330000|2021-02-25 16:58:50|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|5
1614272340000|2021-02-25 16:59:00|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|1
1614272350000|2021-02-25 16:59:10|13930.5|13910.5|13925.7|13905.7|13930.5|13910.5|13925.7|13905.7|6
1614272380000|2021-02-25 16:59:40|13928.2|13908.2|13925.7|13905.7|13928.2|13908.2|13925.7|13905.7|7
1614272390000|2021-02-25 16:59:50|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|3
1614272400000|2021-02-25 17:00:00|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13928.2|13908.2|5
1614272410000|2021-02-25 17:00:10|13928.2|13908.2|13930.7|13910.7|13930.7|13910.7|13928.2|13908.2|6
1614272420000|2021-02-25 17:00:20|||||||||4
1614272430000|2021-02-25 17:00:30|||||||||14
1614272440000|2021-02-25 17:00:40|13930.8|13910.8|13930.8|13910.8|13930.8|13910.8|13930.8|13910.8|7
1614272450000|2021-02-25 17:00:50|||||||||6
1614272460000|2021-02-25 17:01:00|13930.9|13910.9|13930.9|13910.9|13930.9|13910.9|13930.9|13910.9|5
1614272470000|2021-02-25 17:01:10|||||||||5
1614272490000|2021-02-25 17:01:30|13933.3|13913.3|13933.3|13913.3|13933.3|13913.3|13933.3|13913.3|9
1614272500000|2021-02-25 17:01:40|13933.4|13913.4|13935.8|13915.8|13935.8|13915.8|13933.4|13913.4|1
1614272510000|2021-02-25 17:01:50|||||||||3
1614272520000|2021-02-25 17:02:00|||||||||1
1614272530000|2021-02-25 17:02:10|||||||||6
1614272540000|2021-02-25 17:02:20|||||||||2
1614272550000|2021-02-25 17:02:30|||||||||12
1614272560000|2021-02-25 17:02:40|||||||||2
1614272580000|2021-02-25 17:03:00|||||||||2
1614272590000|2021-02-25 17:03:10|||||||||1
1614272600000|2021-02-25 17:03:20|||||||||3
1614272610000|2021-02-25 17:03:30|||||||||2
1614272620000|2021-02-25 17:03:40|||||||||34
1614272630000|2021-02-25 17:03:50|||||||||12
1614272650000|2021-02-25 17:04:10|13940.5|13920.5|13940.6|13920.6|13940.6|13920.6|13940.5|13920.5|8
1614272660000|2021-02-25 17:04:20|||||||||1
1614272670000|2021-02-25 17:04:30|13940.8|13920.8|13940.8|13920.8|13940.8|13920.8|13940.8|13920.8|7
1614272680000|2021-02-25 17:04:40|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|6
1614272690000|2021-02-25 17:04:50|13945.8|13925.8|13943.3|13923.3|13945.8|13925.8|13943.3|13923.3|3
1614272730000|2021-02-25 17:05:30|||||||||1
1614272750000|2021-02-25 17:05:50|||||||||1
1614272760000|2021-02-25 17:06:00|13945.6|13925.6|13940.8|13920.8|13945.8|13925.8|13940.8|13920.8|1
1614272770000|2021-02-25 17:06:10|13943.1|13923.1|13943.1|13923.1|13943.1|13923.1|13943.1|13923.1|8
1614272780000|2021-02-25 17:06:20|13940.8|13920.8|13943.1|13923.1|13943.1|13923.1|13940.8|13920.8|2
1614272790000|2021-02-25 17:06:30|13943.3|13923.3|13948.3|13928.3|13950.4|13930.4|13943.3|13923.3|14
1614272800000|2021-02-25 17:06:40|13950.8|13930.8|13953.1|13933.1|13953.1|13933.1|13950.8|13930.8|18
1614272820000|2021-02-25 17:07:00|13953.2|13933.2|13953.2|13933.2|13953.2|13933.2|13953.2|13933.2|17
1614272830000|2021-02-25 17:07:10|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|7
1614272850000|2021-02-25 17:07:30|||||||||8
1614272860000|2021-02-25 17:07:40|13948.3|13928.3|13950.8|13930.8|13950.8|13930.8|13948.3|13928.3|7
1614272870000|2021-02-25 17:07:50|||||||||2
1614272880000|2021-02-25 17:08:00|||||||||1
1614272900000|2021-02-25 17:08:20|13950.7|13930.7|13948.3|13928.3|13950.7|13930.7|13945.8|13925.8|1
1614272920000|2021-02-25 17:08:40|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|0
1614272940000|2021-02-25 17:09:00|13948.3|13928.3|13948.3|13928.3|13948.3|13928.3|13948.3|13928.3|5
1614272960000|2021-02-25 17:09:20|||||||||4
1614272970000|2021-02-25 17:09:30|13950.7|13930.7|13950.8|13930.8|13950.8|13930.8|13950.7|13930.7|10
1614272980000|2021-02-25 17:09:40|13950.7|13930.7|13948.3|13928.3|13950.7|13930.7|13948.3|13928.3|5
1614272990000|2021-02-25 17:09:50|13948.2|13928.2|13948.2|13928.2|13948.2|13928.2|13948.2|13928.2|2
1614273000000|2021-02-25 17:10:00|13948.3|13928.3|13945.8|13925.8|13948.3|13928.3|13945.8|13925.8|0
1614273010000|2021-02-25 17:10:10|||||||||17
1614273020000|2021-02-25 17:10:20|||||||||19
1614273030000|2021-02-25 17:10:30|13943.3|13923.3|13943.3|13923.3|13945.8|13925.8|13943.3|13923.3|7
1614273040000|2021-02-25 17:10:40|13940.9|13920.9|13940.9|13920.9|13940.9|13920.9|13940.9|13920.9|2
1614273050000|2021-02-25 17:10:50|13940.8|13920.8|13935.9|13915.9|13940.8|13920.8|13935.9|13915.9|10
1614273060000|2021-02-25 17:11:00|13935.8|13915.8|13935.8|13915.8|13935.8|13915.8|13935.8|13915.8|0
1614273080000|2021-02-25 17:11:20|||||||||12
1614273090000|2021-02-25 17:11:30|||||||||25
1614273100000|2021-02-25 17:11:40|||||||||13
1614273120000|2021-02-25 17:12:00|13940.5|13920.5|13938.3|13918.3|13940.8|13920.8|13935.8|13915.8|21
1614273140000|2021-02-25 17:12:20|13940.7|13920.7|13940.8|13920.8|13940.8|13920.8|13940.7|13920.7|9
1614273150000|2021-02-25 17:12:30|||||||||1
1614273180000|2021-02-25 17:13:00|13943.2|13923.2|13943.2|13923.2|13943.2|13923.2|13943.2|13923.2|6
1614273190000|2021-02-25 17:13:10|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|0
1614273210000|2021-02-25 17:13:30|||||||||2
1614273220000|2021-02-25 17:13:40|13940.8|13920.8|13943.3|13923.3|13943.3|13923.3|13940.8|13920.8|2
1614273240000|2021-02-25 17:14:00|||||||||1
1614273250000|2021-02-25 17:14:10|||||||||2
1614273260000|2021-02-25 17:14:20|13945.7|13925.7|13945.7|13925.7|13945.7|13925.7|13945.7|13925.7|3
1614273270000|2021-02-25 17:14:30|||||||||2
1614273280000|2021-02-25 17:14:40|||||||||7
1614273290000|2021-02-25 17:14:50|||||||||11
1614273300000|2021-02-25 17:15:00|13952.9|13932.9|13952.9|13932.9|13952.9|13932.9|13952.9|13932.9|18
1614273310000|2021-02-25 17:15:10|13953.2|13933.2|13958.2|13938.2|13958.2|13938.2|13953.2|13933.2|6
1614273320000|2021-02-25 17:15:20|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|5
1614273330000|2021-02-25 17:15:30|||||||||2
1614273340000|2021-02-25 17:15:40|||||||||2
1614273350000|2021-02-25 17:15:50|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|5
1614273360000|2021-02-25 17:16:00|13958.3|13938.3|13955.8|13935.8|13958.3|13938.3|13955.8|13935.8|15
1614273380000|2021-02-25 17:16:20|13955.9|13935.9|13958.4|13938.4|13960.8|13940.8|13955.9|13935.9|6
1614273390000|2021-02-25 17:16:30|13958.3|13938.3|13958.3|13938.3|13958.3|13938.3|13958.3|13938.3|0
1614273410000|2021-02-25 17:16:50|||||||||2
1614273420000|2021-02-25 17:17:00|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|2
1614273430000|2021-02-25 17:17:10|||||||||1
1614273450000|2021-02-25 17:17:30|13955.9|13935.9|13958.3|13938.3|13958.3|13938.3|13955.9|13935.9|1
1614273460000|2021-02-25 17:17:40|13955.9|13935.9|13955.8|13935.8|13955.9|13935.9|13955.8|13935.8|2
1614273470000|2021-02-25 17:17:50|||||||||1
1614273480000|2021-02-25 17:18:00|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|1
1614273490000|2021-02-25 17:18:10|13960.8|13940.8|13963.3|13943.3|13963.3|13943.3|13960.8|13940.8|31
1614273500000|2021-02-25 17:18:20|13965.7|13945.7|13965.7|13945.7|13965.7|13945.7|13965.7|13945.7|0
1614273510000|2021-02-25 17:18:30|13965.8|13945.8|13965.8|13945.8|13965.8|13945.8|13965.8|13945.8|11
1614273520000|2021-02-25 17:18:40|||||||||3
1614273530000|2021-02-25 17:18:50|13970.9|13950.9|13978.1|13958.1|13978.1|13958.1|13970.9|13950.9|7
1614273540000|2021-02-25 17:19:00|13975.7|13955.7|13975.7|13955.7|13978.1|13958.1|13975.7|13955.7|11
1614273550000|2021-02-25 17:19:10|13978.2|13958.2|13975.8|13955.8|13978.2|13958.2|13975.8|13955.8|8
1614273560000|2021-02-25 17:19:20|||||||||1
1614273580000|2021-02-25 17:19:40|13978.2|13958.2|13978.2|13958.2|13980.6|13960.6|13978.2|13958.2|4
1614273590000|2021-02-25 17:19:50|13980.6|13960.6|13985.8|13965.8|13988.2|13968.2|13980.6|13960.6|19
1614273600000|2021-02-25 17:20:00|13985.7|13965.7|13985.8|13965.8|13985.8|13965.8|13985.7|13965.7|14
1614273610000|2021-02-25 17:20:10|13983.4|13963.4|13985.8|13965.8|13985.8|13965.8|13983.4|13963.4|6
1614273620000|2021-02-25 17:20:20|||||||||1
1614273630000|2021-02-25 17:20:30|13988.2|13968.2|14005.3|13965.3|14005.3|13968.2|13988.2|13965.3|13
1614273640000|2021-02-25 17:20:40|14005.8|13965.8|14003.2|13983.2|14005.8|13985.7|14003.2|13965.8|7
1614273650000|2021-02-25 17:20:50|14000.8|13980.8|13996|13976|14000.8|13980.8|13996|13976|10
1614273660000|2021-02-25 17:21:00|13998.4|13978.4|13990.9|13970.9|13998.4|13978.4|13990.9|13970.9|17
1614273670000|2021-02-25 17:21:10|13990.8|13970.8|13990.8|13970.8|13990.8|13970.8|13990.8|13970.8|1
1614273680000|2021-02-25 17:21:20|13990.7|13970.7|13985.9|13965.9|13990.7|13970.7|13985.9|13965.9|6
1614273690000|2021-02-25 17:21:30|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|2
1614273700000|2021-02-25 17:21:40|13985.8|13965.8|13985.8|13965.8|13985.9|13965.9|13985.8|13965.8|10
1614273710000|2021-02-25 17:21:50|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|2
1614273720000|2021-02-25 17:22:00|13990.7|13970.7|13993.2|13973.2|13993.2|13973.2|13990.7|13970.7|5
1614273730000|2021-02-25 17:22:10|13993.3|13973.3|14000.8|13980.8|14000.8|13980.8|13993.3|13973.3|5
1614273740000|2021-02-25 17:22:20|14000.9|13980.9|14000.9|13980.9|14000.9|13980.9|14000.9|13980.9|6
1614273750000|2021-02-25 17:22:30|13998.3|13978.3|14000.8|13980.8|14000.8|13980.8|13998.3|13978.3|84
1614273760000|2021-02-25 17:22:40|||||||||11
1614273770000|2021-02-25 17:22:50|14003.2|13983.2|14005.8|13985.8|14005.9|13985.9|14003.2|13983.2|36
1614273780000|2021-02-25 17:23:00|14006|13986|14005.8|13985.8|14010.8|13990.8|14005.8|13985.8|52
1614273790000|2021-02-25 17:23:10|14003.4|13983.4|14000.7|13980.7|14003.4|13983.4|14000.7|13980.7|32
1614273800000|2021-02-25 17:23:20|13998.2|13978.2|14000.7|13980.7|14000.7|13980.7|13998.2|13978.2|31
1614273810000|2021-02-25 17:23:30|14000.8|13980.8|14005.8|13985.8|14005.8|13985.8|14000.8|13980.8|41
1614273820000|2021-02-25 17:23:40|14010.7|13990.7|14015.8|13995.8|14015.8|13995.8|14010.7|13990.7|60
1614273830000|2021-02-25 17:23:50|14025.7|14005.7|14030.8|14010.8|14030.8|14010.8|14025.7|14005.7|41
1614273840000|2021-02-25 17:24:00|14033.2|14013.2|14038.3|14018.3|14038.3|14018.3|14033.2|14013.2|65
1614273850000|2021-02-25 17:24:10|14040.7|14020.7|14030.8|14010.8|14045.8|14025.8|14030.8|14010.8|123
1614273860000|2021-02-25 17:24:20|14033.4|14013.4|14033.3|14013.3|14033.4|14013.4|14033.3|14013.3|64
1614273870000|2021-02-25 17:24:30|14030.8|14010.8|14030.9|14010.9|14033.2|14013.2|14030.8|14010.8|95
1614273880000|2021-02-25 17:24:40|14033.3|14013.3|14030.8|14010.8|14035.8|14015.8|14030.8|14010.8|66
1614273890000|2021-02-25 17:24:50|14030.7|14010.7|14025.8|14005.8|14030.7|14010.7|14023.3|14003.3|119
1614273900000|2021-02-25 17:25:00|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|14015.9|13995.9|20
1614273910000|2021-02-25 17:25:10|14023.2|14003.2|14025.8|14005.8|14025.8|14005.8|14023.2|14003.2|19
1614273920000|2021-02-25 17:25:20|14023.4|14003.4|14028.3|14008.3|14028.3|14008.3|14023.4|14003.4|108
1614273930000|2021-02-25 17:25:30|||||||||9
1614273940000|2021-02-25 17:25:40|14030.8|14010.8|14030.8|14010.8|14030.8|14010.8|14028.3|14008.3|69
1614273950000|2021-02-25 17:25:50|14028.3|14008.3|14028.3|14008.3|14028.3|14008.3|14028.3|14008.3|153
1614273960000|2021-02-25 17:26:00|||||||||2
1614273970000|2021-02-25 17:26:10|14025.8|14005.8|14018.3|13998.3|14025.8|14005.8|14018.3|13998.3|44
1614273980000|2021-02-25 17:26:20|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|7
1614273990000|2021-02-25 17:26:30|||||||||14
1614274000000|2021-02-25 17:26:40|||||||||16
1614274010000|2021-02-25 17:26:50|14013.4|13993.4|14015.8|13995.8|14015.8|13995.8|14013.3|13993.3|1
1614274020000|2021-02-25 17:27:00|14013.4|13993.4|14015.8|13995.8|14015.8|13995.8|14013.3|13993.3|1
1614274030000|2021-02-25 17:27:10|14013.3|13993.3|14010.9|13990.9|14013.3|13993.3|14008.4|13988.4|16
1614274040000|2021-02-25 17:27:20|14010.8|13990.8|14010.8|13990.8|14013.2|13993.2|14010.8|13990.8|11
1614274050000|2021-02-25 17:27:30|14013.3|13993.3|14010.8|13990.8|14013.3|13993.3|14010.8|13990.8|2
1614274060000|2021-02-25 17:27:40|||||||||5
1614274070000|2021-02-25 17:27:50|14013.3|13993.3|14013.3|13993.3|14013.3|13993.3|14013.3|13993.3|6
1614274080000|2021-02-25 17:28:00|14010.8|13990.8|14010.8|13990.8|14013.3|13993.3|14010.8|13990.8|3
1614274090000|2021-02-25 17:28:10|14013.4|13993.4|14013.4|13993.4|14013.4|13993.4|14013.4|13993.4|2
1614274100000|2021-02-25 17:28:20|14015.8|13995.8|14020.8|14000.8|14020.8|14000.8|14015.8|13995.8|4
1614274110000|2021-02-25 17:28:30|14020.9|14000.9|14023.3|14003.3|14023.3|14003.3|14020.9|14000.9|5
1614274120000|2021-02-25 17:28:40|14023.4|14003.4|14023.4|14003.4|14023.4|14003.4|14023.4|14003.4|1
1614274130000|2021-02-25 17:28:50|14025.8|14005.8|14025.8|14005.8|14025.8|14005.8|14025.8|14005.8|3
1614274140000|2021-02-25 17:29:00|14025.7|14005.7|14023.2|14003.2|14025.7|14005.7|14023.2|14003.2|10
1614274150000|2021-02-25 17:29:10|||||||||1
1614274160000|2021-02-25 17:29:20|14020.7|14000.7|14020.7|14000.7|14020.7|14000.7|14020.7|14000.7|0
1614274170000|2021-02-25 17:29:30|14023.1|14003.1|14023.2|14003.2|14023.2|14003.2|14023.1|14003.1|19
1614274180000|2021-02-25 17:29:40|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|3
1614274190000|2021-02-25 17:29:50|14020.7|14000.7|14018.3|13998.3|14020.7|14000.7|14018.3|13998.3|3
1614274200000|2021-02-25 17:30:00|14015.9|13995.9|14015.8|13995.8|14015.9|13995.9|14015.8|13995.8|2
1614274210000|2021-02-25 17:30:10|14015.9|13995.9|14018.4|13998.4|14018.4|13998.4|14015.9|13995.9|5
1614274230000|2021-02-25 17:30:30|||||||||2
1614274240000|2021-02-25 17:30:40|14020.8|14000.8|14018.4|13998.4|14020.8|14000.8|14018.4|13998.4|6
1614274250000|2021-02-25 17:30:50|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|11
1614274260000|2021-02-25 17:31:00|14020.9|14000.9|14016|13996|14023.3|14003.3|14016|13996|23
1614274270000|2021-02-25 17:31:10|14015.9|13995.9|14015.9|13995.9|14015.9|13995.9|14015.9|13995.9|4
1614274280000|2021-02-25 17:31:20|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|0
1614274290000|2021-02-25 17:31:30|14013.3|13993.3|14013.4|13993.4|14015.8|13995.8|14013.3|13993.3|7
1614274300000|2021-02-25 17:31:40|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|1
1614274310000|2021-02-25 17:31:50|14018.3|13998.3|14013.4|13993.4|14018.3|13998.3|14013.4|13993.4|23
1614274320000|2021-02-25 17:32:00|||||||||1
1614274340000|2021-02-25 17:32:20|14013.3|13993.3|14010.8|13990.8|14013.3|13993.3|14010.8|13990.8|32
1614274350000|2021-02-25 17:32:30|14006|13986|14005.7|13985.7|14006|13986|14005.7|13985.7|15
1614274360000|2021-02-25 17:32:40|||||||||2
1614274370000|2021-02-25 17:32:50|||||||||20
1614274380000|2021-02-25 17:33:00|14005.6|13985.6|14003.2|13983.2|14005.6|13985.6|14003.2|13983.2|2
1614274390000|2021-02-25 17:33:10|14005.6|13985.6|14003.2|13983.2|14005.7|13985.7|14003.2|13983.2|5
1614274410000|2021-02-25 17:33:30|14000.8|13980.8|14000.8|13980.8|14000.8|13980.8|14000.8|13980.8|5
1614274430000|2021-02-25 17:33:50|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|7
1614274440000|2021-02-25 17:34:00|13995.7|13975.7|13995.7|13975.7|13995.7|13975.7|13995.7|13975.7|28
1614274460000|2021-02-25 17:34:20|13990.8|13970.8|13988.4|13968.4|13990.8|13970.8|13986|13966|29
1614274470000|2021-02-25 17:34:30|13988.3|13968.3|13985.8|13965.8|13988.3|13968.3|13985.8|13965.8|0
1614274480000|2021-02-25 17:34:40|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|2
1614274490000|2021-02-25 17:34:50|13985.8|13965.8|13980.9|13960.9|13985.8|13965.8|13980.9|13960.9|15
1614274500000|2021-02-25 17:35:00|13980.8|13960.8|13983.2|13963.2|13985.8|13965.8|13980.7|13960.7|11
1614274510000|2021-02-25 17:35:10|13981.1|13961.1|13983.3|13963.3|13983.3|13963.3|13980.8|13960.8|7
1614274530000|2021-02-25 17:35:30|13983.4|13963.4|13985.8|13965.8|13985.8|13965.8|13983.4|13963.4|1
1614274540000|2021-02-25 17:35:40|||||||||5
1614274560000|2021-02-25 17:36:00|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|1
1614274570000|2021-02-25 17:36:10|||||||||1
1614274580000|2021-02-25 17:36:20|13988.4|13968.4|13993.3|13973.3|13993.3|13973.3|13988.4|13968.4|2
1614274600000|2021-02-25 17:36:40|13995.8|13975.8|13998.3|13978.3|13998.3|13978.3|13995.8|13975.8|3
1614274620000|2021-02-25 17:37:00|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|2
1614274650000|2021-02-25 17:37:30|13995.9|13975.9|13995.9|13975.9|13995.9|13975.9|13995.9|13975.9|20
1614274660000|2021-02-25 17:37:40|||||||||1
1614274670000|2021-02-25 17:37:50|13991.1|13971.1|13990.9|13970.9|13991.1|13971.1|13990.9|13970.9|6
1614274680000|2021-02-25 17:38:00|13990.8|13970.8|13985.8|13965.8|13990.8|13970.8|13985.8|13965.8|5
1614274690000|2021-02-25 17:38:10|13988.2|13968.2|13988.3|13968.3|13988.3|13968.3|13988.2|13968.2|0
1614274700000|2021-02-25 17:38:20|||||||||1
1614274710000|2021-02-25 17:38:30|||||||||1
1614274720000|2021-02-25 17:38:40|13985.8|13965.8|13985.8|13965.8|13988.3|13968.3|13983.3|13963.3|6
1614274730000|2021-02-25 17:38:50|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|4
1614274740000|2021-02-25 17:39:00|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|2
1614274750000|2021-02-25 17:39:10|||||||||2
1614274760000|2021-02-25 17:39:20|||||||||3
1614274780000|2021-02-25 17:39:40|||||||||1
1614274790000|2021-02-25 17:39:50|13985.8|13965.8|13988.3|13968.3|13990.7|13970.7|13985.8|13965.8|3
1614274800000|2021-02-25 17:40:00|13985.9|13965.9|13983.6|13963.6|13988.2|13968.2|13983.4|13963.4|122
1614274810000|2021-02-25 17:40:10|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|10
1614274830000|2021-02-25 17:40:30|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|0
1614274840000|2021-02-25 17:40:40|13983.2|13963.2|13980.8|13960.8|13983.2|13963.2|13980.8|13960.8|3
1614274850000|2021-02-25 17:40:50|13983.2|13963.2|13985.7|13965.7|13985.7|13965.7|13983.2|13963.2|4
1614274860000|2021-02-25 17:41:00|13985.8|13965.8|13983.3|13963.3|13985.8|13965.8|13983.3|13963.3|0
1614274870000|2021-02-25 17:41:10|||||||||2
1614274890000|2021-02-25 17:41:30|13980.8|13960.8|13978.3|13958.3|13980.8|13960.8|13978.3|13958.3|2
1614274910000|2021-02-25 17:41:50|13978.2|13958.2|13973.2|13953.2|13978.3|13958.3|13973.2|13953.2|6
1614274920000|2021-02-25 17:42:00|13970.8|13950.8|13970.8|13950.8|13970.8|13950.8|13970.8|13950.8|20
1614274930000|2021-02-25 17:42:10|13968.5|13948.5|13970.7|13950.7|13970.7|13950.7|13968.3|13948.3|9
1614274950000|2021-02-25 17:42:30|13970.8|13950.8|13973.3|13953.3|13973.3|13953.3|13970.8|13950.8|5
1614274960000|2021-02-25 17:42:40|13971|13951|13968.3|13948.3|13971|13951|13968.3|13948.3|12
1614274970000|2021-02-25 17:42:50|||||||||1
1614274980000|2021-02-25 17:43:00|||||||||12
1614274990000|2021-02-25 17:43:10|13966|13946|13966|13946|13966|13946|13966|13946|3
1614275000000|2021-02-25 17:43:20|13963.6|13943.6|13966|13946|13966|13946|13963.6|13943.6|1
1614275010000|2021-02-25 17:43:30|13963.6|13943.6|13963.6|13943.6|13963.6|13943.6|13963.6|13943.6|3
1614275020000|2021-02-25 17:43:40|13965.8|13945.8|13963.3|13943.3|13965.8|13945.8|13960.8|13940.8|12
1614275040000|2021-02-25 17:44:00|13960.8|13940.8|13963.5|13943.5|13965.8|13945.8|13960.8|13940.8|7
1614275050000|2021-02-25 17:44:10|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|4
1614275060000|2021-02-25 17:44:20|||||||||1
1614275070000|2021-02-25 17:44:30|13963.5|13943.5|13965.8|13945.8|13965.8|13945.8|13963.5|13943.5|1
1614275090000|2021-02-25 17:44:50|||||||||1
1614275100000|2021-02-25 17:45:00|13968.3|13948.3|13963.3|13943.3|13968.3|13948.3|13963.3|13943.3|73
1614275110000|2021-02-25 17:45:10|13961|13941|13963.3|13943.3|13963.3|13943.3|13961|13941|3
1614275130000|2021-02-25 17:45:30|13961|13941|13961|13941|13961|13941|13961|13941|2
1614275140000|2021-02-25 17:45:40|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|1
1614275150000|2021-02-25 17:45:50|||||||||1
1614275160000|2021-02-25 17:46:00|13961|13941|13961|13941|13961|13941|13961|13941|0
1614275180000|2021-02-25 17:46:20|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|1
1614275200000|2021-02-25 17:46:40|13963.2|13943.2|13963.2|13943.2|13963.2|13943.2|13963.2|13943.2|4
1614275220000|2021-02-25 17:47:00|13960.8|13940.8|13960.6|13940.6|13960.8|13940.8|13960.6|13940.6|7
1614275230000|2021-02-25 17:47:10|||||||||8
1614275270000|2021-02-25 17:47:50|||||||||7
1614275280000|2021-02-25 17:48:00|||||||||1
1614275290000|2021-02-25 17:48:10|13963|13943|13958.1|13938.1|13963|13943|13958.1|13938.1|7
1614275300000|2021-02-25 17:48:20|13958|13938|13958|13938|13958|13938|13958|13938|8
1614275320000|2021-02-25 17:48:40|||||||||6
1614275330000|2021-02-25 17:48:50|13958.1|13938.1|13958.2|13938.2|13958.2|13938.2|13958.1|13938.1|7
1614275360000|2021-02-25 17:49:20|||||||||1
1614275370000|2021-02-25 17:49:30|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|6
1614275380000|2021-02-25 17:49:40|13963|13943|13963|13943|13963|13943|13963|13943|6
1614275400000|2021-02-25 17:50:00|13963.1|13943.1|13965.5|13945.5|13965.5|13945.5|13963.1|13943.1|4
1614275410000|2021-02-25 17:50:10|13967.9|13947.9|13970.3|13950.3|13970.3|13950.3|13967.9|13947.9|2
1614275420000|2021-02-25 17:50:20|13970.4|13950.4|13970.4|13950.4|13970.4|13950.4|13970.4|13950.4|1
1614275430000|2021-02-25 17:50:30|||||||||1
1614275440000|2021-02-25 17:50:40|||||||||4
1614275450000|2021-02-25 17:50:50|||||||||2
1614275460000|2021-02-25 17:51:00|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|2
1614275470000|2021-02-25 17:51:10|13970.7|13950.7|13975.6|13955.6|13975.6|13955.6|13970.7|13950.7|9
1614275480000|2021-02-25 17:51:20|13978.1|13958.1|13973.1|13953.1|13978.1|13958.1|13973.1|13953.1|5
1614275500000|2021-02-25 17:51:40|13975.5|13955.5|13973.2|13953.2|13975.6|13955.6|13973.2|13953.2|5
1614275520000|2021-02-25 17:52:00|||||||||1
1614275530000|2021-02-25 17:52:10|13970.6|13950.6|13970.6|13950.6|13970.6|13950.6|13970.6|13950.6|4
1614275560000|2021-02-25 17:52:40|||||||||1
1614275570000|2021-02-25 17:52:50|||||||||3
1614275580000|2021-02-25 17:53:00|||||||||1
1614275610000|2021-02-25 17:53:30|13968.1|13948.1|13965.6|13945.6|13968.1|13948.1|13963.1|13943.1|15
1614275620000|2021-02-25 17:53:40|13963.1|13943.1|13963.1|13943.1|13963.1|13943.1|13963.1|13943.1|0
1614275630000|2021-02-25 17:53:50|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|13963.1|13943.1|1
1614275640000|2021-02-25 17:54:00|13963.1|13943.1|13960.7|13940.7|13963.1|13943.1|13960.7|13940.7|4
1614275650000|2021-02-25 17:54:10|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|1
1614275660000|2021-02-25 17:54:20|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|14
1614275670000|2021-02-25 17:54:30|||||||||1
1614275690000|2021-02-25 17:54:50|13968|13948|13968|13948|13968|13948|13968|13948|6
1614275700000|2021-02-25 17:55:00|13965.6|13945.6|13968|13948|13968|13948|13965.6|13945.6|5
1614275710000|2021-02-25 17:55:10|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|14
1614275730000|2021-02-25 17:55:30|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|11
1614275740000|2021-02-25 17:55:40|||||||||1
1614275750000|2021-02-25 17:55:50|||||||||1
1614275760000|2021-02-25 17:56:00|13960.9|13940.9|13963.1|13943.1|13963.1|13943.1|13960.8|13940.8|2
1614275770000|2021-02-25 17:56:10|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|0
1614275790000|2021-02-25 17:56:30|13960.9|13940.9|13960.9|13940.9|13960.9|13940.9|13960.9|13940.9|1
1614275800000|2021-02-25 17:56:40|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|7
1614275810000|2021-02-25 17:56:50|13960.9|13940.9|13963.3|13943.3|13963.3|13943.3|13960.9|13940.9|1
1614275820000|2021-02-25 17:57:00|13960.8|13940.8|13960.9|13940.9|13963.1|13943.1|13960.8|13940.8|3
1614275830000|2021-02-25 17:57:10|13960.8|13940.8|13955.9|13935.9|13960.8|13940.8|13955.9|13935.9|6
1614275850000|2021-02-25 17:57:30|13955.8|13935.8|13955.6|13935.6|13955.8|13935.8|13955.6|13935.6|9
1614275860000|2021-02-25 17:57:40|13953.1|13933.1|13953.1|13933.1|13953.1|13933.1|13953.1|13933.1|5
1614275870000|2021-02-25 17:57:50|13950.5|13930.5|13945.6|13925.6|13950.5|13930.5|13945.6|13925.6|6
1614275880000|2021-02-25 17:58:00|||||||||1
1614275900000|2021-02-25 17:58:20|13940.6|13920.6|13940.6|13920.6|13940.6|13920.6|13940.6|13920.6|7
1614275910000|2021-02-25 17:58:30|13938.1|13918.1|13933.3|13913.3|13938.1|13918.1|13933.3|13913.3|7
1614275920000|2021-02-25 17:58:40|13933.1|13913.1|13935.6|13915.6|13935.6|13915.6|13933.1|13913.1|3
1614275930000|2021-02-25 17:58:50|13933.1|13913.1|13933.1|13913.1|13933.1|13913.1|13933.1|13913.1|13
1614275940000|2021-02-25 17:59:00|13935.5|13915.5|13930.8|13910.8|13935.5|13915.5|13930.8|13910.8|8
1614275950000|2021-02-25 17:59:10|13928.4|13908.4|13930.6|13910.6|13930.6|13910.6|13928.3|13908.3|8
1614275960000|2021-02-25 17:59:20|13928.1|13908.1|13933.1|13913.1|13933.1|13913.1|13928.1|13908.1|9
1614275980000|2021-02-25 17:59:40|13930.6|13910.6|13933.1|13913.1|13933.1|13913.1|13930.6|13910.6|7
1614275990000|2021-02-25 17:59:50|13933|13913|13928.1|13908.1|13933|13913|13928.1|13908.1|4
1614276000000|2021-02-25 18:00:00|||||||||1
1614276010000|2021-02-25 18:00:10|||||||||2
1614276030000|2021-02-25 18:00:30|||||||||12
1614276040000|2021-02-25 18:00:40|||||||||9
1614276050000|2021-02-25 18:00:50|||||||||2
1614276060000|2021-02-25 18:01:00|13925.8|13905.8|13928.1|13908.1|13928.1|13908.1|13925.6|13905.6|8
1614276080000|2021-02-25 18:01:20|13925.6|13905.6|13925.6|13905.6|13925.6|13905.6|13925.6|13905.6|0
1614276090000|2021-02-25 18:01:30|||||||||2
1614276110000|2021-02-25 18:01:50|13925.7|13905.7|13925.7|13905.7|13925.7|13905.7|13925.7|13905.7|6
1614276120000|2021-02-25 18:02:00|||||||||1
1614276130000|2021-02-25 18:02:10|13903.5|13883.5|13888.3|13868.3|13903.5|13883.5|13888.3|13868.3|40
1614276140000|2021-02-25 18:02:20|13890.5|13870.5|13885.8|13865.8|13890.7|13870.7|13885.8|13865.8|11
1614276150000|2021-02-25 18:02:30|13885.4|13865.4|13878.2|13858.2|13885.4|13865.4|13878.2|13858.2|7
1614276160000|2021-02-25 18:02:40|13875.8|13855.8|13873.2|13853.2|13875.8|13855.8|13873.2|13853.2|3
1614276170000|2021-02-25 18:02:50|13870.7|13850.7|13860.8|13840.8|13870.7|13850.7|13860.8|13840.8|19
1614276180000|2021-02-25 18:03:00|13860.7|13840.7|13853.3|13833.3|13860.7|13840.7|13853.3|13833.3|120
1614276190000|2021-02-25 18:03:10|13850.8|13830.8|13853.3|13833.3|13853.3|13833.3|13848.4|13828.4|6
1614276200000|2021-02-25 18:03:20|13855.7|13835.7|13858|13838|13858|13838|13855.7|13835.7|11
1614276210000|2021-02-25 18:03:30|13855.7|13835.7|13855.7|13835.7|13855.7|13835.7|13855.7|13835.7|2
1614276220000|2021-02-25 18:03:40|13855.8|13835.8|13858.2|13838.2|13862.9|13842.9|13855.7|13835.7|12
1614276230000|2021-02-25 18:03:50|13858|13838|13855.7|13835.7|13858|13838|13855.7|13835.7|4
1614276240000|2021-02-25 18:04:00|13850.9|13830.9|13840.9|13820.9|13850.9|13830.9|13840.9|13820.9|22
1614276250000|2021-02-25 18:04:10|13840.7|13820.7|13838.3|13818.3|13840.7|13820.7|13838.3|13818.3|4
1614276260000|2021-02-25 18:04:20|13840.5|13820.5|13838.2|13818.2|13840.7|13820.7|13838.2|13818.2|6
1614276270000|2021-02-25 18:04:30|13840.7|13820.7|13835.7|13815.7|13840.7|13820.7|13835.7|13815.7|8
1614276280000|2021-02-25 18:04:40|13833.3|13813.3|13833|13813|13838|13818|13833|13813|12
1614276290000|2021-02-25 18:04:50|13833.2|13813.2|13830.5|13810.5|13837.9|13817.9|13830.5|13810.5|15
1614276300000|2021-02-25 18:05:00|13828.2|13808.2|13820.5|13800.5|13828.2|13808.2|13820.5|13800.5|19
1614276310000|2021-02-25 18:05:10|13818.2|13798.2|13818|13798|13818.2|13798.2|13818|13798|5
1614276320000|2021-02-25 18:05:20|13815.7|13795.7|13818|13798|13818|13798|13815.5|13795.5|10
1614276330000|2021-02-25 18:05:30|13820.4|13800.4|13820.5|13800.5|13820.5|13800.5|13818|13798|9
1614276350000|2021-02-25 18:05:50|13822.9|13802.9|13825.7|13805.7|13825.7|13805.7|13822.9|13802.9|49
1614276360000|2021-02-25 18:06:00|13828|13808|13828|13808|13830.5|13810.5|13828|13808|5
1614276370000|2021-02-25 18:06:10|||||||||1
1614276380000|2021-02-25 18:06:20|13830.5|13810.5|13828|13808|13830.5|13810.5|13828|13808|11
1614276390000|2021-02-25 18:06:30|13830.4|13810.4|13840.5|13820.5|13840.5|13820.5|13830.4|13810.4|11
1614276400000|2021-02-25 18:06:40|13842.9|13822.9|13855.7|13835.7|13855.7|13835.7|13842.9|13822.9|5
1614276410000|2021-02-25 18:06:50|13858|13838|13863.2|13843.2|13863.2|13843.2|13858|13838|12
1614276420000|2021-02-25 18:07:00|13865.5|13845.5|13865.7|13845.7|13865.7|13845.7|13865.5|13845.5|6
1614276430000|2021-02-25 18:07:10|13860.9|13840.9|13863.2|13843.2|13863.2|13843.2|13860.7|13840.7|3
1614276440000|2021-02-25 18:07:20|13863|13843|13870.7|13850.7|13870.7|13850.7|13863|13843|12
1614276450000|2021-02-25 18:07:30|13873|13853|13873.2|13853.2|13873.2|13853.2|13873|13853|1
1614276470000|2021-02-25 18:07:50|13873.3|13853.3|13875.7|13855.7|13875.7|13855.7|13873.2|13853.2|2
1614276480000|2021-02-25 18:08:00|13873.3|13853.3|13873.2|13853.2|13875.7|13855.7|13873.2|13853.2|3
1614276490000|2021-02-25 18:08:10|13870.8|13850.8|13873.2|13853.2|13875.7|13855.7|13870.7|13850.7|3
1614276500000|2021-02-25 18:08:20|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13873.2|13853.2|7
1614276510000|2021-02-25 18:08:30|13875.5|13855.5|13873.2|13853.2|13875.5|13855.5|13873.2|13853.2|1
1614276520000|2021-02-25 18:08:40|||||||||1
1614276530000|2021-02-25 18:08:50|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13873.3|13853.3|4
1614276540000|2021-02-25 18:09:00|||||||||1
1614276560000|2021-02-25 18:09:20|13878.2|13858.2|13875.8|13855.8|13878.2|13858.2|13875.7|13855.7|7
1614276570000|2021-02-25 18:09:30|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|0
1614276580000|2021-02-25 18:09:40|13873.3|13853.3|13873.2|13853.2|13873.3|13853.3|13873.2|13853.2|8
1614276590000|2021-02-25 18:09:50|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|4
1614276600000|2021-02-25 18:10:00|13870.8|13850.8|13873.1|13853.1|13873.2|13853.2|13870.8|13850.8|5
1614276610000|2021-02-25 18:10:10|13875.7|13855.7|13878.1|13858.1|13878.1|13858.1|13875.7|13855.7|6
1614276620000|2021-02-25 18:10:20|13875.7|13855.7|13883.1|13863.1|13883.1|13863.1|13875.7|13855.7|9
1614276630000|2021-02-25 18:10:30|13880.7|13860.7|13883.2|13863.2|13883.2|13863.2|13878.3|13858.3|17
1614276660000|2021-02-25 18:11:00|13885.7|13865.7|13890.7|13870.7|13890.7|13870.7|13885.7|13865.7|43
1614276670000|2021-02-25 18:11:10|13893.1|13873.1|13895.7|13875.7|13895.7|13875.7|13893.1|13873.1|20
1614276680000|2021-02-25 18:11:20|||||||||23
1614276690000|2021-02-25 18:11:30|13898.1|13878.1|13900.7|13880.7|13900.7|13880.7|13898.1|13878.1|16
1614276700000|2021-02-25 18:11:40|13903.1|13883.1|13903.2|13883.2|13903.2|13883.2|13903.1|13883.1|1
1614276710000|2021-02-25 18:11:50|13905.7|13885.7|13908.2|13888.2|13908.2|13888.2|13905.7|13885.7|0
1614276720000|2021-02-25 18:12:00|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|12
1614276730000|2021-02-25 18:12:10|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13910.7|13890.7|2
1614276740000|2021-02-25 18:12:20|13910.8|13890.8|13910.7|13890.7|13910.8|13890.8|13910.7|13890.7|0
1614276750000|2021-02-25 18:12:30|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13910.7|13890.7|2
1614276760000|2021-02-25 18:12:40|13910.8|13890.8|13908.2|13888.2|13910.8|13890.8|13908.2|13888.2|7
1614276770000|2021-02-25 18:12:50|13905.8|13885.8|13910.7|13890.7|13910.7|13890.7|13905.7|13885.7|9
1614276780000|2021-02-25 18:13:00|13913.1|13893.1|13900.9|13880.9|13913.2|13893.2|13900.9|13880.9|63
1614276790000|2021-02-25 18:13:10|13898.4|13878.4|13903.2|13883.2|13903.2|13883.2|13898.4|13878.4|22
1614276800000|2021-02-25 18:13:20|13902.9|13882.9|13898.2|13878.2|13902.9|13882.9|13898.2|13878.2|3
1614276810000|2021-02-25 18:13:30|||||||||2
1614276840000|2021-02-25 18:14:00|||||||||2
1614276850000|2021-02-25 18:14:10|||||||||1
1614276860000|2021-02-25 18:14:20|13903.2|13883.2|13905.7|13885.7|13905.7|13885.7|13903.2|13883.2|8
1614276870000|2021-02-25 18:14:30|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|3
1614276890000|2021-02-25 18:14:50|13915.6|13895.6|13915.6|13895.6|13915.6|13895.6|13915.6|13895.6|9
1614276900000|2021-02-25 18:15:00|13917.9|13897.9|13923.1|13903.1|13923.1|13903.1|13917.9|13897.9|1
1614276910000|2021-02-25 18:15:10|13923.2|13903.2|13925.7|13905.7|13925.7|13905.7|13923.2|13903.2|5
1614276920000|2021-02-25 18:15:20|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|1
1614276930000|2021-02-25 18:15:30|13925.7|13905.7|13923.2|13903.2|13925.7|13905.7|13923.2|13903.2|4
1614276940000|2021-02-25 18:15:40|13920.7|13900.7|13918.3|13898.3|13920.7|13900.7|13918.3|13898.3|2
1614276950000|2021-02-25 18:15:50|13920.7|13900.7|13923.2|13903.2|13923.2|13903.2|13920.7|13900.7|3
1614276960000|2021-02-25 18:16:00|13920.8|13900.8|13918.2|13898.2|13920.8|13900.8|13918.2|13898.2|0
1614276970000|2021-02-25 18:16:10|||||||||3
1614276980000|2021-02-25 18:16:20|13915.7|13895.7|13915.9|13895.9|13920.7|13900.7|13915.7|13895.7|5
1614276990000|2021-02-25 18:16:30|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|2
1614277000000|2021-02-25 18:16:40|13913.2|13893.2|13908.2|13888.2|13913.2|13893.2|13908.2|13888.2|4
1614277020000|2021-02-25 18:17:00|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|1
1614277030000|2021-02-25 18:17:10|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|13898.2|13878.2|2
1614277040000|2021-02-25 18:17:20|13898.2|13878.2|13893.3|13873.3|13898.2|13878.2|13893.3|13873.3|3
1614277050000|2021-02-25 18:17:30|13886|13866|13886|13866|13886|13866|13886|13866|21
1614277060000|2021-02-25 18:17:40|13878.5|13858.5|13878.5|13858.5|13878.5|13858.5|13878.5|13858.5|15
1614277070000|2021-02-25 18:17:50|||||||||1
1614277080000|2021-02-25 18:18:00|13878.2|13858.2|13873.2|13853.2|13878.2|13858.2|13873.2|13853.2|12
1614277090000|2021-02-25 18:18:10|||||||||4
1614277110000|2021-02-25 18:18:30|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|4
1614277120000|2021-02-25 18:18:40|||||||||1
1614277130000|2021-02-25 18:18:50|||||||||5
1614277140000|2021-02-25 18:19:00|13868.2|13848.2|13868.2|13848.2|13868.2|13848.2|13868.2|13848.2|4
1614277150000|2021-02-25 18:19:10|13870.7|13850.7|13868.2|13848.2|13870.7|13850.7|13868.2|13848.2|4
1614277160000|2021-02-25 18:19:20|13868.4|13848.4|13870.8|13850.8|13870.8|13850.8|13868.4|13848.4|4
1614277170000|2021-02-25 18:19:30|||||||||1
1614277180000|2021-02-25 18:19:40|13873.3|13853.3|13873.4|13853.4|13873.4|13853.4|13873.3|13853.3|54
1614277190000|2021-02-25 18:19:50|13871|13851|13871|13851|13871|13851|13871|13851|23
1614277200000|2021-02-25 18:20:00|13873.4|13853.4|13873.3|13853.3|13873.4|13853.4|13873.3|13853.3|1
1614277250000|2021-02-25 18:20:50|13875.6|13855.6|13875.6|13855.6|13875.6|13855.6|13875.6|13855.6|6
1614277260000|2021-02-25 18:21:00|13875.7|13855.7|13873.2|13853.2|13875.7|13855.7|13873.2|13853.2|1
1614277280000|2021-02-25 18:21:20|13873.3|13853.3|13873.3|13853.3|13873.3|13853.3|13870.8|13850.8|118
1614277290000|2021-02-25 18:21:30|13873.2|13853.2|13868.4|13848.4|13873.2|13853.2|13868.4|13848.4|2
1614277300000|2021-02-25 18:21:40|13870.8|13850.8|13873.4|13853.4|13873.4|13853.4|13870.8|13850.8|3
1614277310000|2021-02-25 18:21:50|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|2
1614277320000|2021-02-25 18:22:00|13875.9|13855.9|13875.9|13855.9|13875.9|13855.9|13875.9|13855.9|0
1614277330000|2021-02-25 18:22:10|13880.9|13860.9|13890.9|13870.9|13890.9|13870.9|13880.9|13860.9|12
1614277340000|2021-02-25 18:22:20|13893.3|13873.3|13905.9|13885.9|13905.9|13885.9|13893.3|13873.3|7
1614277350000|2021-02-25 18:22:30|13908.3|13888.3|13915.9|13895.9|13915.9|13895.9|13908.3|13888.3|11
1614277360000|2021-02-25 18:22:40|13913.4|13893.4|13915.9|13895.9|13915.9|13895.9|13913.4|13893.4|2
1614277370000|2021-02-25 18:22:50|||||||||2
1614277380000|2021-02-25 18:23:00|13915.8|13895.8|13915.9|13895.9|13918.3|13898.3|13913.5|13893.5|8
1614277390000|2021-02-25 18:23:10|13913.5|13893.5|13913.4|13893.4|13915.9|13895.9|13913.4|13893.4|3
1614277400000|2021-02-25 18:23:20|13915.9|13895.9|13918.4|13898.4|13918.4|13898.4|13915.9|13895.9|2
1614277410000|2021-02-25 18:23:30|||||||||1
1614277420000|2021-02-25 18:23:40|||||||||2
1614277430000|2021-02-25 18:23:50|13920.9|13900.9|13920.9|13900.9|13920.9|13900.9|13920.9|13900.9|1
1614277440000|2021-02-25 18:24:00|13923.3|13903.3|13910.9|13890.9|13925.7|13905.7|13910.9|13890.9|30
1614277460000|2021-02-25 18:24:20|||||||||2
1614277470000|2021-02-25 18:24:30|13910.8|13890.8|13910.9|13890.9|13910.9|13890.9|13908.4|13888.4|8
1614277480000|2021-02-25 18:24:40|13913.3|13893.3|13913.2|13893.2|13915.7|13895.7|13910.9|13890.9|4
1614277490000|2021-02-25 18:24:50|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|6
1614277510000|2021-02-25 18:25:10|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|7
1614277520000|2021-02-25 18:25:20|13918.2|13898.2|13920.9|13900.9|13920.9|13900.9|13918.2|13898.2|15
1614277530000|2021-02-25 18:25:30|13923.3|13903.3|13923.4|13903.4|13925.9|13905.9|13923.3|13903.3|2
1614277540000|2021-02-25 18:25:40|13921|13901|13925.9|13905.9|13925.9|13905.9|13920.9|13900.9|2
1614277550000|2021-02-25 18:25:50|13928.3|13908.3|13933.3|13913.3|13933.3|13913.3|13928.3|13908.3|6
1614277570000|2021-02-25 18:26:10|||||||||15
1614277580000|2021-02-25 18:26:20|||||||||2
1614277590000|2021-02-25 18:26:30|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|4
1614277600000|2021-02-25 18:26:40|||||||||3
1614277610000|2021-02-25 18:26:50|13930.7|13910.7|13930.8|13910.8|13933.2|13913.2|13930.7|13910.7|2
1614277620000|2021-02-25 18:27:00|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|2
1614277640000|2021-02-25 18:27:20|13930.8|13910.8|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|6
1614277650000|2021-02-25 18:27:30|13933|13913|13928.2|13908.2|13933|13913|13928.2|13908.2|12
1614277660000|2021-02-25 18:27:40|13930.7|13910.7|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|1
1614277670000|2021-02-25 18:27:50|13933.1|13913.1|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|8
1614277680000|2021-02-25 18:28:00|13935.7|13915.7|13945.7|13925.7|13945.7|13925.7|13935.7|13915.7|12
1614277690000|2021-02-25 18:28:10|13945.8|13925.8|13950.7|13930.7|13953.1|13933.1|13945.8|13925.8|14
1614277700000|2021-02-25 18:28:20|13953.1|13933.1|13933.6|13913.6|13953.3|13933.3|13931.2|13911.2|15
1614277710000|2021-02-25 18:28:30|13931.2|13911.2|13933.6|13913.6|13933.6|13913.6|13931.2|13911.2|11
1614277720000|2021-02-25 18:28:40|13933.3|13913.3|13940.7|13920.7|13943.2|13923.2|13933.3|13913.3|19
1614277730000|2021-02-25 18:28:50|||||||||2
1614277740000|2021-02-25 18:29:00|13940.8|13920.8|13940.9|13920.9|13940.9|13920.9|13940.8|13920.8|62
1614277750000|2021-02-25 18:29:10|13940.8|13920.8|13933.7|13913.7|13940.8|13920.8|13933.7|13913.7|12
1614277760000|2021-02-25 18:29:20|13936.1|13916.1|13926.1|13906.1|13936.1|13916.1|13926.1|13906.1|13
1614277770000|2021-02-25 18:29:30|13928.6|13908.6|13928.6|13908.6|13928.6|13908.6|13928.6|13908.6|2
1614277780000|2021-02-25 18:29:40|13921.3|13901.3|13921.3|13901.3|13921.3|13901.3|13921.3|13901.3|6
1614277790000|2021-02-25 18:29:50|13916.1|13896.1|13905.9|13885.9|13916.1|13896.1|13905.9|13885.9|14
